{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":110348,"rows_kept":110348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-15T12:00:00.000000000Z","15-06-2026",1,4,17.9,28.19,0.1125,2.28125,51.0,1013,3385,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1,3,17.78,28.87,0.21499999999999997,1.890625,110.0,1013,3494,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1,4,18.48,29.54,0.0625,1.9375,52.0,1013,3622,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1,3,18.93,30.67,0.030000000000000002,1.81875,56.0,1013,3833,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1,3,19.38,31.21,0.09,1.609375,103.0,1013,3910,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1,3,20.05,31.79,0.52,1.509375,98.0,1013,3981,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1,3,20.28,32.64,0.21750000000000003,1.328125,59.0,1013,4029,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2,3,17.06,29.79,0.03,2.31625,100.0,1013,3533,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2,3,18.22,30.51,0.02,1.37,96.0,1013,3615,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2,4,19.32,30.92,0.05,1.27625,96.0,1013,3745,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2,4,20.24,31.49,0.34,1.0899999999999999,95.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2,4,20.84,31.75,3.1100000000000003,1.0550000000000002,81.0,1013,3951,3.3,3531.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2,4,21.54,32.48,1.4100000000000001,0.92875,78.0,1013,3988,2.3,3646.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2,3,21.6,33.24,0.23,0.755,305.0,1013,4037,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3,3,17.0,28.0,0.18,1.09625,115.0,1013,3485,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3,3,17.39,28.67,0.22000000000000003,0.94875,22.0,1013,3584,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3,3,18.12,28.93,0.37,0.7475,130.0,1013,3718,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3,4,19.16,29.67,0.47,0.71625,315.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3,3,20.23,28.79,2.1500000000000004,0.5062500000000001,158.0,1013,3926,1.8,3528.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3,4,20.5,28.93,3.02,0.355,341.0,1013,3964,1.3,3648.5299999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3,3,20.74,29.95,2.75,0.69875,39.0,1013,3998,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4,1,14.15,24.67,1.01,1.6025,49.0,1013,3641,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4,1,13.43,24.47,1.1199999999999999,1.32125,300.0,1013,3669,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4,1,13.49,26.24,0.22000000000000003,1.39,260.0,1013,3752,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4,1,14.28,27.35,0.08,1.545,327.0,1013,3910,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4,1,14.83,27.97,0.04,1.55,323.0,1013,3989,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4,1,15.51,28.4,0.3,1.6549999999999998,307.0,1013,4028,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4,1,15.83,28.68,0.08,1.7349999999999999,299.0,1013,4099,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5,1,14.65,31.05,0.0,2.24375,329.0,1013,4138,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5,1,14.24,31.6,0.0,1.896875,320.0,1013,4017,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5,1,15.25,32.28,0.0,1.746875,347.0,1013,4086,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5,1,15.59,32.93,0.035,1.565625,33.0,1013,4179,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5,1,16.43,33.34,0.0,1.45,23.0,1013,4178,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5,1,17.36,33.98,0.0,1.7156250000000002,113.0,1013,4204,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5,1,17.53,34.58,0.01,1.671875,72.0,1013,4258,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6,1,14.44,26.57,2.04,1.2225000000000001,290.0,1013,3561,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6,1,16.36,25.85,2.98,1.145,247.0,1013,3576,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6,1,16.52,27.28,1.75,1.31875,267.0,1013,3637,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6,1,16.47,28.53,1.33,1.27875,256.0,1013,3785,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6,1,17.38,29.39,1.0,1.35,249.0,1013,3940,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6,1,17.52,30.53,0.28,1.1475,252.0,1013,3996,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6,1,18.25,31.3,0.38,1.17,25.0,1013,4046,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7,3,18.14,29.63,0.0,2.165,80.0,1013,3566,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7,3,19.24,30.43,0.08,1.115,82.0,1013,3642,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7,4,19.76,30.8,0.03,1.0162499999999999,178.0,1013,3777,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7,4,20.67,31.31,0.5800000000000001,0.925,94.0,1013,3927,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7,4,21.2,31.43,1.92,1.01375,96.0,1013,3961,2.5,3574.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7,4,21.89,31.45,0.92,0.69125,24.0,1013,3991,1.5,3661.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7,3,21.61,32.81,0.48,0.8375,279.0,1013,4036,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8,1,9.18,17.84,1.79,0.8775,122.0,1013,3564,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8,3,9.22,18.07,1.83,0.8725,298.0,1013,3634,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8,3,9.48,19.62,0.7700000000000001,0.835,316.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8,3,10.25,20.55,0.75,0.73,312.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8,3,10.84,20.85,0.92,0.80375,197.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8,1,11.34,21.74,0.88,0.9725,298.0,1013,4009,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8,1,11.66,22.29,0.67,1.27875,277.0,1013,4063,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9,1,11.39,24.43,0.18,1.8375,331.0,1013,3742,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9,1,11.64,25.39,0.6699999999999999,1.36625,298.0,1013,3703,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9,1,13.12,24.92,1.46,1.13125,321.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9,1,13.01,25.56,1.75,1.24,358.0,1013,3815,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9,1,13.67,26.01,1.98,1.0775000000000001,6.0,1013,3986,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9,1,14.01,27.45,1.11,1.03125,14.0,1013,4047,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9,1,14.65,28.69,0.54,1.14375,319.0,1013,4077,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10,1,16.3,27.44,0.0,2.68125,249.0,1013,4236,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10,1,16.48,28.44,0.0,2.5562500000000004,250.0,1013,4136,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10,1,17.0,29.58,0.0,2.153125,316.0,1013,4126,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10,1,17.62,29.73,0.0,1.83125,80.0,1013,4209,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10,1,18.01,30.06,0.0,1.9656250000000002,33.0,1013,4272,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10,1,18.15,30.26,0.0,2.03125,16.0,1013,4309,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10,1,18.25,30.66,0.0,2.171875,348.0,1013,4346,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11,1,14.05,26.8,0.17,1.9925,358.0,1013,3666,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11,1,14.59,27.54,0.69,1.7774999999999999,257.0,1013,3637,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11,1,15.4,27.98,1.1300000000000001,1.6824999999999999,265.0,1013,3670,3.9,3342.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11,1,14.88,28.46,0.6699999999999999,1.63125,288.0,1013,3803,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11,3,15.62,29.46,0.71,1.3587500000000001,281.0,1013,3961,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11,1,15.86,30.48,0.33999999999999997,1.3575,6.0,1013,4017,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11,1,16.65,31.38,0.24,1.67625,257.0,1013,4061,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12,4,13.93,21.88,0.9299999999999999,1.8675000000000002,200.0,1013,3839,2.2,3545.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12,3,12.85,22.28,0.6799999999999999,1.6712500000000001,315.0,1013,3866,2.1,3561.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12,3,13.23,23.0,0.9299999999999999,1.55625,271.0,1013,3952,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12,3,13.9,22.74,1.77,1.5550000000000002,256.0,1013,4007,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12,3,14.35,22.16,2.81,1.4825,296.0,1013,4009,2.3,3735.2200000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12,3,14.84,22.47,2.3,1.74125,288.0,1013,4023,2.2,3724.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12,3,14.6,24.28,1.07,1.9475,276.0,1013,4068,2.5,3801.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13,1,13.28,25.99,0.22,2.06125,331.0,1013,3734,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13,1,13.47,26.64,0.45000000000000007,1.4125,281.0,1013,3686,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13,3,14.71,26.28,1.41,1.43875,306.0,1013,3699,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13,1,14.64,27.02,0.78,1.7525,344.0,1013,3808,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13,1,14.94,27.55,1.1800000000000002,1.3924999999999998,327.0,1013,3986,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13,1,15.25,28.54,0.8999999999999999,1.1925,321.0,1013,4054,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13,1,16.06,29.74,0.53,1.2875,265.0,1013,4086,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",14,1,12.86,26.1,4.109999999999999,0.95625,75.0,1013,3588,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14,1,14.14,25.77,4.4,0.92125,291.0,1013,3598,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14,1,14.26,27.28,2.31,0.8625,305.0,1013,3656,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14,1,14.47,28.33,1.71,0.86875,318.0,1013,3799,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",14,1,15.27,29.18,1.1,0.9075,49.0,1013,3945,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",14,1,15.46,29.94,0.56,0.81375,307.0,1013,3996,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",14,1,16.32,30.63,0.56,1.0075,316.0,1013,4054,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15,1,10.61,23.37,1.6700000000000002,0.98875,100.0,1013,3548,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15,3,13.08,23.37,1.26,1.285,254.0,1013,3580,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15,1,12.05,25.12,0.44,1.21875,258.0,1013,3657,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15,1,12.03,26.14,0.28,1.00125,258.0,1013,3811,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15,1,12.58,27.02,0.36000000000000004,1.01625,307.0,1013,3950,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15,1,12.85,27.67,0.39,0.97875,248.0,1013,3998,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",15,3,14.27,27.22,1.19,1.26375,261.0,1013,4060,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16,1,12.58,25.29,0.16,2.33,312.0,1013,3702,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16,1,13.09,25.94,0.81,1.54375,272.0,1013,3648,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16,3,14.3,26.26,1.1500000000000001,1.60125,291.0,1013,3673,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16,1,13.84,26.76,0.8400000000000001,1.795,309.0,1013,3811,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16,1,13.96,27.48,0.9,1.375,308.0,1013,3973,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16,1,14.45,28.51,0.39,1.2887499999999998,281.0,1013,4031,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16,1,15.3,29.52,0.32,1.4075,269.0,1013,4066,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17,1,12.27,24.75,0.15000000000000002,1.6520833333333333,33.0,1013,3752,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17,1,12.74,25.03,0.27749999999999997,1.4500000000000002,269.0,1013,3729,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17,1,13.32,25.32,0.5800000000000001,1.21875,309.0,1013,3748,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17,1,13.46,26.81,0.30250000000000005,1.4249999999999998,13.0,1013,3838,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17,1,14.34,26.97,0.525,1.36875,13.0,1013,4003,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17,1,14.4,28.12,0.3525,1.19375,3.0,1013,4071,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17,1,14.95,28.6,0.355,1.31875,314.0,1013,4107,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18,1,18.8,30.1,0.015,2.11875,69.0,1013,3784,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18,1,18.24,29.64,0.08,1.840625,221.0,1013,3749,5.1,3521.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18,1,18.28,30.7,0.042499999999999996,1.6125,260.0,1013,3786,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18,1,18.99,32.15,0.0,1.634375,296.0,1013,3907,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18,1,19.31,32.65,0.035,1.6375,260.0,1013,4044,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18,1,18.98,32.85,0.01,1.609375,253.0,1013,4094,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18,1,19.18,32.9,0.035,1.734375,251.0,1013,4133,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19,1,18.0,25.93,0.29000000000000004,1.5062499999999999,305.0,1013,4157,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19,1,18.39,26.3,0.22999999999999998,1.56875,300.0,1013,4076,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19,1,18.47,26.68,0.1,1.171875,307.0,1013,4064,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19,1,18.95,26.8,0.105,1.0,325.0,1013,4123,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19,1,19.42,27.1,0.1825,0.9781249999999999,302.0,1013,4224,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19,1,19.63,27.59,0.12000000000000001,0.815625,277.0,1013,4264,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19,1,19.97,28.14,0.175,0.8062499999999999,293.0,1013,4298,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20,1,19.88,26.64,0.13,1.540625,301.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20,1,20.2,26.86,0.10499999999999998,1.590625,297.0,1013,4082,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20,1,20.26,27.24,0.05,1.1531250000000002,303.0,1013,4070,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20,1,20.69,27.49,0.06,1.0625,318.0,1013,4134,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20,1,21.25,27.76,0.0875,1.096875,302.0,1013,4232,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20,1,21.54,28.34,0.06,0.9937499999999999,283.0,1013,4270,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20,1,21.85,28.91,0.08,1.0,291.0,1013,4304,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21,1,19.31,26.4,0.21000000000000002,1.43125,303.0,1013,4158,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21,1,19.67,26.68,0.17,1.5031249999999998,300.0,1013,4076,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21,1,19.72,27.07,0.08499999999999999,1.1062500000000002,306.0,1013,4064,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21,1,20.19,27.29,0.095,0.971875,321.0,1013,4125,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21,1,20.71,27.56,0.14250000000000002,0.9750000000000001,302.0,1013,4225,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21,1,20.95,28.11,0.095,0.840625,284.0,1013,4264,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21,1,21.26,28.67,0.135,0.821875,291.0,1013,4299,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22,1,18.38,26.27,0.3,1.48125,305.0,1013,4155,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22,1,18.77,26.63,0.22999999999999998,1.5343749999999998,300.0,1013,4074,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22,1,18.84,27.02,0.12000000000000001,1.15625,306.0,1013,4062,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22,1,19.33,27.18,0.12000000000000001,0.9781249999999999,324.0,1013,4121,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22,1,19.81,27.46,0.1925,0.96875,304.0,1013,4223,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22,1,20.03,27.97,0.135,0.784375,276.0,1013,4262,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22,1,20.35,28.53,0.18,0.79375,293.0,1013,4297,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23,1,19.39,26.48,0.0,1.69375,301.0,1013,4160,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23,1,19.7,26.74,0.0,1.7093749999999999,293.0,1013,4077,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23,1,19.69,27.05,0.0,1.359375,300.0,1013,4066,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23,1,20.13,27.25,0.0,1.203125,323.0,1013,4125,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23,1,20.6,27.52,0.0175,1.1906249999999998,305.0,1013,4226,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23,1,20.81,28.04,0.0,1.065625,280.0,1013,4265,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23,1,21.12,28.62,0.0,1.096875,106.0,1013,4300,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24,3,13.63,24.38,1.05,1.0125000000000002,105.0,1013,3508,2.7,3122.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24,3,15.88,24.42,1.2000000000000002,1.1475,237.0,1013,3549,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24,1,14.91,26.0,0.43,1.25875,250.0,1013,3645,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24,1,14.88,27.12,0.25,1.05375,236.0,1013,3810,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24,1,15.58,28.04,0.3,1.1400000000000001,213.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24,1,16.13,28.76,0.24,1.12125,232.0,1013,3993,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24,1,17.46,28.7,0.79,1.5,247.0,1013,4053,5.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25,1,12.44,23.87,0.44000000000000006,1.32375,43.0,1013,3681,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25,1,12.59,23.4,1.16,1.2287500000000002,293.0,1013,3679,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25,1,12.84,24.36,1.1500000000000001,1.00625,328.0,1013,3723,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25,1,13.36,25.67,0.43000000000000005,1.0274999999999999,358.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25,1,14.13,26.53,0.42000000000000004,1.0125,343.0,1013,3989,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25,1,13.92,27.09,0.32000000000000006,1.05,335.0,1013,4044,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25,1,14.52,27.64,0.24,1.1437499999999998,325.0,1013,4097,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",26,1,13.1,24.91,0.32,1.51125,3.0,1013,3876,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",26,1,13.48,25.8,0.18000000000000002,1.5212500000000002,276.0,1013,3824,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",26,1,13.92,25.44,1.12,0.9975,301.0,1013,3828,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",26,1,14.58,26.59,0.4599999999999999,1.06,350.0,1013,3922,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",26,1,15.29,26.59,0.84,0.98,3.0,1013,4077,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",26,1,15.69,27.71,0.6599999999999999,0.7925000000000001,333.0,1013,4116,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",26,1,15.92,28.61,0.30000000000000004,1.0575,309.0,1013,4155,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",27,3,17.25,29.38,0.034999999999999996,2.371875,99.0,1013,3464,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",27,3,18.13,29.98,0.025,1.7906250000000001,103.0,1013,3570,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",27,4,19.17,30.51,0.025,1.846875,101.0,1013,3693,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",27,4,20.01,31.5,0.1425,1.625,99.0,1013,3888,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",27,4,20.35,31.89,0.52,1.46875,102.0,1013,3937,4.1,3519.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",27,3,21.05,32.54,0.33,1.290625,94.0,1013,3982,3.6,3627.364583333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",27,3,21.41,32.88,0.6000000000000001,0.996875,92.0,1013,4033,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28,3,15.32,28.93,0.38,1.84125,76.0,1013,3480,3.7,3130.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28,3,16.8,28.66,1.1700000000000002,1.27625,207.0,1013,3537,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28,3,17.05,30.4,0.07999999999999999,1.6974999999999998,230.0,1013,3645,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28,1,16.98,31.69,0.08,1.64625,202.0,1013,3823,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28,3,17.54,32.72,0.18,1.54875,206.0,1013,3936,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28,3,18.59,33.27,0.16999999999999998,1.445,219.0,1013,3985,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",28,1,19.68,33.99,0.12,1.6837499999999999,247.0,1013,4043,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",29,3,16.84,29.75,0.01,2.275,101.0,1013,3514,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",29,3,18.03,30.47,0.04,1.5137500000000002,96.0,1013,3607,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",29,4,19.19,30.9,0.13,1.44375,100.0,1013,3734,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",29,3,20.09,31.51,0.36000000000000004,1.2625,96.0,1013,3913,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",29,3,20.81,32.04,2.1100000000000003,1.0725,102.0,1013,3949,4.3,3526.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",29,4,21.59,32.55,2.1999999999999997,1.005,86.0,1013,3987,3.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",29,3,21.65,33.22,0.42000000000000004,0.8087500000000001,79.0,1013,4039,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30,3,16.96,30.01,0.02,2.44375,95.0,1013,3478,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30,3,17.93,30.61,0.03,1.7625,90.0,1013,3576,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30,3,18.98,31.13,0.01,1.8350000000000002,92.0,1013,3700,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30,3,19.64,32.09,0.33,1.57625,89.0,1013,3889,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30,3,20.04,32.48,0.19,1.4112500000000001,87.0,1013,3942,5.2,3542.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30,3,20.48,33.19,0.4,1.35625,88.0,1013,3986,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",30,3,21.08,33.18,1.37,0.96625,94.0,1013,4034,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31,3,15.27,28.15,1.12,1.7374999999999998,43.0,1013,3647,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31,3,14.81,27.83,1.26,1.5725000000000002,256.0,1013,3673,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31,3,14.8,29.96,0.08,1.5850000000000002,270.0,1013,3757,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31,3,15.55,31.2,0.02,1.69625,336.0,1013,3915,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31,3,15.92,31.88,0.08,1.8125,331.0,1013,3993,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31,1,16.66,32.36,0.16,1.85,295.0,1013,4027,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31,1,17.03,32.77,0.1,1.9537499999999999,283.0,1013,4102,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32,1,17.73,24.86,0.08833333333333335,1.5145833333333334,254.0,1013,3931,3.2,3536.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32,3,17.8,25.23,0.025,1.240625,202.0,1013,3875,3.5,3593.989583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32,1,18.09,25.81,0.1375,1.109375,315.0,1013,3877,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32,1,18.88,26.63,0.0675,1.3156249999999998,339.0,1013,3977,2.5,3605.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32,1,19.37,26.89,0.025,1.209375,50.0,1013,4114,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32,1,19.53,27.17,0.030000000000000002,1.08125,72.0,1013,4150,2.4,3823.770833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32,1,19.18,27.46,0.0225,1.159375,12.0,1013,4187,2.7,3902.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33,1,18.42,26.73,0.0425,2.9875,348.0,1013,3830,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33,3,18.33,26.64,0.0775,1.490625,191.0,1013,3739,3.0,3481.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33,1,18.59,27.14,0.0075,1.396875,128.0,1013,3722,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33,1,18.92,27.95,0.005,1.946875,346.0,1013,3860,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33,1,19.2,28.41,0.005,1.76875,345.0,1013,4021,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33,1,19.51,29.08,0.0,1.2375,344.0,1013,4100,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33,1,20.17,29.75,0.0,1.26875,319.0,1013,4141,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34,1,14.42,27.73,0.325,2.309375,322.0,1013,4033,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34,1,14.8,29.23,0.08,2.15625,317.0,1013,3982,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34,1,15.22,29.31,0.02,1.925,320.0,1013,3987,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34,1,15.43,30.19,0.095,1.465625,335.0,1013,4026,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34,1,15.37,30.6,0.14500000000000002,1.240625,334.0,1013,4153,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34,1,16.15,31.11,0.14,1.3,332.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34,1,16.97,31.54,0.14500000000000002,1.75,327.0,1013,4242,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",35,3,13.87,26.22,1.56,1.06125,105.0,1013,3527,2.9,3155.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35,3,17.17,25.98,1.59,1.175,254.0,1013,3560,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35,1,15.86,27.91,1.46,1.27625,262.0,1013,3644,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35,1,15.64,29.1,0.68,1.0437500000000002,258.0,1013,3803,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",35,1,16.25,30.04,0.45999999999999996,1.08,260.0,1013,3944,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",35,3,16.56,30.79,0.5700000000000001,1.1312499999999999,247.0,1013,3996,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",35,1,18.14,30.4,1.04,1.3325,259.0,1013,4053,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",36,3,15.25,28.55,1.8299999999999998,1.2875,125.0,1013,3605,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",36,3,15.75,28.83,1.36,1.48375,216.0,1013,3631,5.0,3254.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",36,3,15.48,30.66,0.0,1.33,197.0,1013,3721,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",36,1,15.9,31.76,0.0,1.1324999999999998,189.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",36,1,15.98,32.58,0.08,1.2075,186.0,1013,3983,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",36,1,16.48,33.09,0.06,1.41875,197.0,1013,4019,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",36,1,17.14,33.54,0.05,1.38375,208.0,1013,4084,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",37,1,14.64,26.13,0.20249999999999999,2.103125,325.0,1013,3589,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37,3,15.8,27.05,0.425,1.53125,211.0,1013,3585,3.1,3251.552083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37,1,16.28,27.62,0.465,1.721875,210.0,1013,3640,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37,3,16.6,28.37,0.22000000000000003,1.884375,232.0,1013,3782,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",37,3,17.44,29.23,0.14500000000000002,1.68125,208.0,1013,3949,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",37,1,17.23,30.55,0.04,1.6281249999999998,207.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",37,1,17.94,31.31,0.03,1.715625,203.0,1013,4061,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38,1,11.93,25.41,1.1600000000000001,1.0975000000000001,18.0,1013,3642,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38,1,12.78,24.59,2.2,1.0125,292.0,1013,3643,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38,1,13.28,25.72,1.7000000000000002,0.81,320.0,1013,3686,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38,1,13.3,26.82,1.05,0.9099999999999999,341.0,1013,3811,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38,1,14.02,27.84,0.92,0.9625,328.0,1013,3965,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38,1,13.92,28.83,0.6000000000000001,0.8812500000000001,322.0,1013,4022,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",38,1,14.88,29.58,0.56,0.9624999999999999,316.0,1013,4075,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39,1,15.92,27.32,0.1525,2.68125,353.0,1013,3677,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39,3,16.73,28.57,0.1625,1.565625,273.0,1013,3628,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39,3,18.11,28.86,0.19,1.89375,259.0,1013,3655,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39,1,17.33,29.31,0.045,2.16875,301.0,1013,3818,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39,1,17.42,30.27,0.005,1.8906250000000002,294.0,1013,3988,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39,1,17.59,31.53,0.0,1.49375,249.0,1013,4060,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39,1,18.56,32.35,0.02,1.603125,235.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40,3,15.61,24.66,0.43250000000000005,1.9281249999999999,28.0,1013,3481,3.3,3059.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40,3,17.43,25.29,0.23500000000000001,1.965625,200.0,1013,3521,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40,3,17.01,26.12,0.055,1.8718750000000002,166.0,1013,3615,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40,1,16.71,26.92,0.0,2.025,98.0,1013,3781,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40,1,17.37,27.93,0.0,2.0625,97.0,1013,3940,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40,1,17.8,28.75,0.045,2.21875,165.0,1013,4001,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40,1,18.52,29.46,0.0,2.08125,176.0,1013,4049,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41,1,14.53,28.97,0.005,2.278125,344.0,1013,4213,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41,1,14.87,29.76,0.0,2.096875,334.0,1013,4104,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41,1,15.36,30.39,0.0,1.8875,351.0,1013,4108,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41,1,15.93,30.43,0.02,1.49375,38.0,1013,4191,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41,1,16.02,30.79,0.005,1.5031249999999998,35.0,1013,4246,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41,1,16.12,31.04,0.05,1.61875,42.0,1013,4293,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41,1,16.33,31.62,0.025,1.5906250000000002,250.0,1013,4333,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42,1,18.62,27.15,0.02,1.978125,259.0,1013,4129,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42,1,18.93,28.16,0.005,1.8,278.0,1013,4059,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42,1,19.08,27.99,0.0075,1.6125,289.0,1013,4058,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42,1,19.01,28.14,0.0225,1.265625,104.0,1013,4112,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42,1,19.56,28.49,0.0025,1.26875,117.0,1013,4214,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42,1,19.44,29.08,0.0,1.15,136.0,1013,4255,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42,1,19.59,29.42,0.0,1.16875,135.0,1013,4283,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43,3,17.54,29.5,0.045000000000000005,1.646875,39.0,1013,3684,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43,3,17.38,29.91,0.1275,1.7562499999999999,177.0,1013,3757,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43,3,16.1,30.69,0.0775,1.884375,177.0,1013,3864,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43,3,16.55,31.26,0.1825,1.7312499999999997,181.0,1013,3981,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43,3,18.22,31.81,0.08250000000000002,1.6875,182.0,1013,3998,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43,4,19.73,31.68,0.3925,1.521875,187.0,1013,4023,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43,3,18.88,32.47,0.1025,2.0562500000000004,187.0,1013,4070,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44,1,13.17,25.59,0.175,2.1125,328.0,1013,3912,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44,1,13.76,26.45,0.024999999999999998,2.1593750000000003,260.0,1013,3847,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44,1,13.87,26.63,0.545,1.378125,282.0,1013,3845,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44,1,14.58,27.37,0.07250000000000001,1.296875,311.0,1013,3946,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44,1,15.13,27.71,0.44,1.259375,28.0,1013,4084,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44,1,15.69,28.27,0.495,1.1,279.0,1013,4125,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44,1,15.9,29.29,0.14750000000000002,1.40625,326.0,1013,4169,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45,1,13.67,26.12,0.49,1.65875,122.0,1013,3695,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45,1,13.52,26.1,0.75,1.46,5.0,1013,3699,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45,1,13.96,27.02,0.5,1.51375,346.0,1013,3760,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45,1,14.6,28.19,0.16000000000000003,1.67,354.0,1013,3878,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45,1,15.22,29.02,0.24000000000000002,1.56125,354.0,1013,4010,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45,1,15.33,29.53,0.36000000000000004,1.51625,352.0,1013,4047,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45,1,16.19,29.98,0.33,1.79,345.0,1013,4107,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",46,1,17.28,27.07,0.08249999999999999,2.771875,312.0,1013,3659,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46,3,17.95,28.23,0.08249999999999999,1.740625,266.0,1013,3618,3.7,3334.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46,3,19.04,28.68,0.060000000000000005,1.834375,271.0,1013,3649,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46,1,18.44,29.05,0.005,2.19375,298.0,1013,3816,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",46,1,18.5,30.01,0.005,1.8624999999999998,291.0,1013,3983,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",46,1,18.71,31.28,0.0,1.509375,242.0,1013,4057,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",46,1,19.65,32.08,0.0,1.590625,226.0,1013,4091,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",47,1,15.83,29.09,0.02,2.165625,315.0,1013,4151,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",47,1,16.28,29.82,0.025,2.26875,318.0,1013,4074,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",47,1,16.52,30.25,0.005,1.91875,326.0,1013,4066,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",47,1,16.97,30.24,0.0675,1.365625,9.0,1013,4114,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",47,1,17.35,30.46,0.05500000000000001,1.4562499999999998,342.0,1013,4214,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",47,1,17.46,30.85,0.07500000000000001,1.3875,335.0,1013,4257,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",47,1,17.75,31.45,0.09000000000000001,1.2,336.0,1013,4290,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",48,3,16.28,26.52,0.47,1.415,111.0,1013,3477,2.9,3164.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",48,3,16.61,26.89,0.48000000000000004,1.1800000000000002,300.0,1013,3575,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",48,4,17.42,27.68,0.35,1.1375000000000002,69.0,1013,3705,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",48,3,17.88,28.39,0.51,1.08375,288.0,1013,3894,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",48,4,19.15,28.11,1.8,0.9824999999999999,288.0,1013,3935,1.9,3530.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",48,4,19.12,28.89,1.64,1.03375,313.0,1013,3980,1.7,3639.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",48,3,19.48,29.67,1.5,1.2225,307.0,1013,4020,1.8,3731.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",49,3,15.62,25.65,0.52,1.43875,112.0,1013,3473,3.0,3161.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",49,3,15.94,26.0,0.5,1.2662499999999999,240.0,1013,3573,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",49,4,16.74,26.83,0.39,1.23625,20.0,1013,3702,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",49,3,17.18,27.53,0.55,1.185,290.0,1013,3892,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",49,3,18.54,27.23,1.7300000000000002,1.0825,291.0,1013,3934,1.9,3544.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",49,4,18.46,27.99,1.76,1.1287500000000001,234.0,1013,3979,1.8,3638.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",49,3,18.83,28.83,1.56,1.26875,299.0,1013,4019,1.9,3730.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",50,3,17.58,27.81,0.005,2.625,59.0,1013,3386,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",50,4,17.82,28.62,0.1,2.340625,70.0,1013,3486,5.5,3240.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",50,3,18.29,29.24,0.024999999999999998,2.35625,58.0,1013,3609,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",50,3,18.8,30.1,0.005,2.284375,78.0,1013,3821,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",50,3,19.0,30.75,0.065,2.11875,67.0,1013,3906,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",50,3,19.47,31.79,0.05,2.084375,102.0,1013,3977,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",50,3,19.97,32.48,0.045,1.825,98.0,1013,4030,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",51,3,17.17,27.61,0.18,1.5862500000000002,112.0,1013,3486,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",51,3,17.57,28.03,0.27,1.075,127.0,1013,3580,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",51,3,18.44,28.68,0.16,1.03625,129.0,1013,3711,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",51,3,18.91,29.48,0.24999999999999997,0.9225,114.0,1013,3898,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",51,4,19.95,29.41,1.97,0.83125,108.0,1013,3936,1.7,3546.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",51,4,20.1,30.26,1.07,0.86875,21.0,1013,3984,1.6,3638.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",51,3,20.39,30.77,1.1400000000000001,1.0675,341.0,1013,4025,1.8,3740.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",52,3,18.22,27.02,0.1,1.790625,101.0,1013,3439,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",52,3,18.79,27.36,0.1375,1.353125,133.0,1013,3544,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",52,4,19.42,27.83,0.1,1.2625,125.0,1013,3669,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",52,4,20.33,28.64,0.1325,1.2125,136.0,1013,3870,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",52,3,20.66,28.79,0.4475,1.084375,138.0,1013,3924,2.4,3559.8958333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",52,3,21.03,29.47,0.6375,1.0375,150.0,1013,3983,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",52,3,21.27,30.13,0.515,1.065625,146.0,1013,4026,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",53,1,14.03,26.42,0.6849999999999999,1.55625,85.0,1013,3691,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",53,1,13.95,26.16,0.5874999999999999,1.4125,16.0,1013,3692,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",53,1,14.22,27.29,0.46249999999999997,1.4,353.0,1013,3756,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",53,1,14.85,28.35,0.12000000000000001,1.6031250000000001,5.0,1013,3883,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",53,1,15.48,29.26,0.24,1.484375,2.0,1013,4011,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",53,1,15.55,29.72,0.4925,1.453125,2.0,1013,4044,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",53,1,16.31,30.06,0.31,1.625,353.0,1013,4105,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",54,1,19.16,29.49,0.01,2.165625,70.0,1013,3793,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",54,1,18.71,28.97,0.052500000000000005,1.8562500000000002,218.0,1013,3756,4.8,3501.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",54,1,18.52,30.0,0.035,1.675,270.0,1013,3795,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",54,1,19.27,31.52,0.0,1.703125,53.0,1013,3915,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",54,1,19.55,31.97,0.02,1.665625,246.0,1013,4048,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",54,1,19.23,32.13,0.01,1.634375,248.0,1013,4097,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",54,1,19.45,32.19,0.03,1.73125,253.0,1013,4136,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",55,1,21.03,25.83,0.2,2.4593749999999996,292.0,1013,4074,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",55,1,20.93,26.2,0.01,2.365625,283.0,1013,4021,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",55,1,21.31,26.27,0.04,2.1375,283.0,1013,4025,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",55,1,21.39,26.52,0.04,1.6656250000000001,290.0,1013,4048,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",55,1,21.48,26.8,0.024999999999999998,1.73125,287.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",55,1,21.88,27.44,0.04,1.7562499999999999,277.0,1013,4221,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",55,1,22.38,28.25,0.045,2.11875,275.0,1013,4267,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",56,3,17.05,29.31,0.30000000000000004,2.0,115.0,1013,3565,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",56,3,17.64,29.61,0.73,0.96875,111.0,1013,3646,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",56,3,18.09,30.24,0.7699999999999999,0.86125,101.0,1013,3769,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",56,3,19.08,30.49,1.69,0.8600000000000001,70.0,1013,3928,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",56,4,20.33,31.45,1.01,0.79125,117.0,1013,3969,1.4,3592.0725,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",56,4,19.78,31.65,2.5700000000000003,0.6174999999999999,175.0,1013,4001,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",56,3,20.0,32.89,1.09,0.73125,236.0,1013,4049,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",57,1,16.34,22.13,0.02,1.9749999999999996,79.0,1013,3826,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",57,1,16.31,22.01,0.04,1.490625,139.0,1013,3787,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",57,1,15.67,22.93,0.07750000000000001,1.475,339.0,1013,3821,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",57,1,16.44,23.98,0.0075,1.7843750000000003,358.0,1013,3934,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",57,1,16.68,24.38,0.02,1.5625,9.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",57,1,16.62,24.78,0.0075,1.4281249999999999,253.0,1013,4115,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",57,1,17.08,25.08,0.0,1.45,320.0,1013,4147,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",58,1,14.63,28.04,0.0,2.63125,245.0,1013,4078,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",58,3,13.78,28.43,0.0,1.875,255.0,1013,3991,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",58,1,14.24,29.01,0.0,1.5406250000000001,256.0,1013,4047,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",58,1,14.73,29.85,0.005,1.35625,71.0,1013,4128,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",58,1,15.6,30.54,0.0,1.415625,92.0,1013,4139,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",58,1,16.5,31.04,0.0,1.434375,109.0,1013,4161,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",58,1,17.06,31.6,0.0,1.259375,116.0,1013,4215,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",59,1,14.82,29.37,0.02,2.0625,331.0,1013,4170,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",59,1,15.14,30.19,0.035,2.053125,323.0,1013,4083,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",59,1,15.56,30.58,0.0,1.9,329.0,1013,4080,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",59,1,15.87,30.49,0.07,1.5843749999999999,27.0,1013,4142,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",59,1,16.28,30.76,0.105,1.5875,356.0,1013,4226,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",59,1,16.35,31.12,0.11,1.6124999999999998,201.0,1013,4272,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",59,1,16.66,31.79,0.075,1.521875,328.0,1013,4302,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",60,3,18.02,30.54,0.2575,1.775,249.0,1013,3566,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",60,3,17.1,30.41,0.5175000000000001,2.0125,245.0,1013,3633,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",60,1,16.98,31.84,0.015000000000000001,1.925,247.0,1013,3744,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",60,3,17.49,33.05,0.039999999999999994,1.665625,244.0,1013,3913,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",60,3,17.89,33.48,0.034999999999999996,1.865625,223.0,1013,3975,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",60,3,18.45,34.23,0.060000000000000005,2.121875,244.0,1013,4015,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",60,1,18.78,34.43,0.02,2.46875,235.0,1013,4071,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",61,3,17.29,28.44,0.0075,1.50625,43.0,1013,3695,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",61,3,17.37,28.93,0.35,1.334375,175.0,1013,3769,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",61,3,16.39,29.85,0.1525,1.365625,186.0,1013,3874,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",61,1,16.87,30.21,0.54,1.2781250000000002,192.0,1013,3986,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",61,3,18.26,30.74,0.37,1.203125,194.0,1013,4001,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",61,4,19.79,30.15,1.0474999999999999,1.046875,208.0,1013,4024,2.8,3719.895833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",61,3,19.23,31.53,0.44500000000000006,1.43125,229.0,1013,4068,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",62,3,18.36,28.32,0.16999999999999998,1.1124999999999998,93.0,1013,3686,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",62,3,17.4,28.87,0.54,0.7687499999999999,4.0,1013,3757,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",62,4,18.08,29.37,0.32,0.9099999999999999,356.0,1013,3870,1.0,3562.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",62,4,18.89,29.46,0.9700000000000001,0.68,328.0,1013,3973,1.0,3580.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",62,4,20.24,28.7,2.23,0.6725,356.0,1013,3988,1.0,3625.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",62,3,20.0,28.4,3.75,0.6512499999999999,344.0,1013,4011,1.2,3703.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",62,3,19.84,29.59,2.76,0.6025,312.0,1013,4053,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",63,1,16.54,26.8,0.0,2.9875000000000003,246.0,1013,4065,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",63,1,15.81,27.24,0.0,2.334375,322.0,1013,3985,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",63,1,16.06,27.52,0.0,1.9281249999999999,40.0,1013,4041,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",63,1,16.38,28.29,0.0,1.6531250000000002,110.0,1013,4117,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",63,1,17.09,29.02,0.0,1.6749999999999998,95.0,1013,4132,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",63,1,17.89,29.46,0.0,1.90625,103.0,1013,4156,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",63,1,18.41,30.06,0.0,1.5906250000000002,129.0,1013,4209,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",64,3,17.51,28.06,0.0125,2.640625,61.0,1013,3385,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",64,3,17.57,28.92,0.175,2.303125,61.0,1013,3487,5.2,3252.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",64,3,18.17,29.54,0.0,2.3625000000000003,62.0,1013,3610,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",64,3,18.7,30.47,0.01,2.271875,68.0,1013,3823,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",64,3,19.02,31.1,0.025,2.0625,69.0,1013,3906,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",64,3,19.46,32.11,0.11000000000000001,2.015625,77.0,1013,3978,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",64,3,19.84,32.79,0.005,1.7499999999999998,74.0,1013,4030,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",65,3,17.12,29.13,0.04,2.14,102.0,1013,3529,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",65,3,18.17,29.85,0.0,1.395,103.0,1013,3612,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",65,4,19.24,30.25,0.0,1.19875,121.0,1013,3747,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",65,4,19.95,30.79,0.27,1.0687499999999999,116.0,1013,3917,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",65,4,20.57,31.16,3.4899999999999998,1.08125,106.0,1013,3950,3.1,3529.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",65,4,21.21,32.06,0.2,0.8587499999999999,75.0,1013,3989,2.1,3658.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",65,3,21.47,32.73,0.42000000000000004,0.8025,193.0,1013,4035,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",66,1,17.39,28.03,0.155,2.365625,318.0,1013,4059,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",66,1,17.39,29.19,0.035,2.128125,317.0,1013,4007,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",66,1,17.9,29.18,0.0,1.978125,315.0,1013,4011,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",66,1,18.1,29.5,0.024999999999999998,1.490625,325.0,1013,4038,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",66,1,18.12,29.86,0.015,1.434375,325.0,1013,4169,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",66,1,18.56,30.44,0.024999999999999998,1.56875,318.0,1013,4210,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",66,1,19.47,31.35,0.07,1.81875,316.0,1013,4256,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",67,1,11.95,23.79,1.2100000000000002,1.4562499999999998,355.0,1013,3610,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",67,1,12.95,23.58,2.51,0.90375,264.0,1013,3610,2.2,3257.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",67,1,13.73,24.42,1.96,1.1099999999999999,287.0,1013,3659,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",67,1,13.75,25.38,1.2600000000000002,1.18,305.0,1013,3797,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",67,1,14.59,26.28,1.08,1.11875,299.0,1013,3954,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",67,1,14.57,27.54,0.7,0.9412500000000001,286.0,1013,4014,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",67,1,15.39,28.4,0.64,0.95625,112.0,1013,4065,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",68,3,14.72,25.26,0.45,1.6887500000000002,120.0,1013,3456,3.6,3133.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",68,3,15.4,25.55,0.54,1.175,239.0,1013,3559,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",68,4,16.15,26.22,0.44,1.2200000000000002,159.0,1013,3685,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",68,3,16.71,27.05,0.38,1.07625,166.0,1013,3882,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",68,3,17.76,27.03,1.53,0.9325,167.0,1013,3928,2.4,3562.365,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",68,3,17.69,27.53,1.4,0.98125,178.0,1013,3982,2.3,3637.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",68,3,17.91,28.24,1.25,1.145,221.0,1013,4023,2.5,3731.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",69,4,11.87,21.09,4.0,1.36625,342.0,1013,3256,2.8,2943.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",69,3,12.13,21.74,2.77,1.21875,343.0,1013,3370,2.4,3148.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",69,4,12.7,23.26,1.5,1.27,341.0,1013,3529,2.4,3268.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",69,4,13.88,24.26,1.6900000000000002,1.2462499999999999,328.0,1013,3760,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",69,4,14.93,23.86,4.25,1.0975000000000001,325.0,1013,3856,2.4,3514.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",69,4,15.87,22.85,5.750000000000001,0.99,320.0,1013,3927,2.9,3591.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",69,4,16.56,23.25,5.760000000000001,1.09125,297.0,1013,3973,2.6,3644.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",70,1,15.24,28.78,0.7000000000000001,1.625,88.0,1013,3686,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",70,1,15.06,28.45,0.4650000000000001,1.3875000000000002,96.0,1013,3686,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",70,1,15.18,29.75,0.3825,1.4124999999999999,9.0,1013,3752,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",70,1,15.78,30.82,0.037500000000000006,1.59375,16.0,1013,3886,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",70,1,16.37,31.74,0.18999999999999997,1.4874999999999998,274.0,1013,4010,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",70,1,16.4,32.18,0.4575,1.4562499999999998,12.0,1013,4042,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",70,1,17.08,32.53,0.29,1.5343749999999998,359.0,1013,4103,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",71,3,12.73,23.98,0.21,0.82125,60.0,1013,3500,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",71,3,13.15,24.33,0.46,0.67625,20.0,1013,3593,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",71,3,13.69,24.88,0.49,0.8337500000000001,43.0,1013,3726,1.8,3425.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",71,4,14.69,25.05,0.8,0.78125,25.0,1013,3883,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",71,4,16.2,24.75,2.0300000000000002,0.66875,16.0,1013,3912,1.4,3553.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",71,3,16.42,24.52,3.82,0.83,25.0,1013,3951,1.6,3625.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",71,4,17.07,25.81,3.5199999999999996,0.7925,23.0,1013,3983,1.7,3711.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",72,3,18.48,29.35,0.03,2.2024999999999997,106.0,1013,3526,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",72,3,19.35,30.17,0.06,1.3325,100.0,1013,3611,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",72,4,20.21,30.47,0.04,1.21,129.0,1013,3745,2.2,3471.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",72,4,20.61,31.36,0.17,0.9762500000000001,115.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",72,3,21.39,31.26,3.72,1.1062500000000002,110.0,1013,3948,2.2,3544.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",72,4,22.03,32.18,0.69,0.91,59.0,1013,3984,1.6,3646.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",72,3,22.21,32.79,1.31,0.8912500000000001,124.0,1013,4026,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",73,3,17.22,27.72,0.0,1.4837500000000001,80.0,1013,3560,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",73,3,16.74,28.08,0.28,0.9037499999999999,50.0,1013,3647,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",73,3,17.84,28.45,0.67,0.825,41.0,1013,3791,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",73,4,18.63,28.91,0.76,0.85,30.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",73,4,19.76,28.52,3.4699999999999998,1.0375,39.0,1013,3947,1.7,3529.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",73,4,19.55,28.78,3.8600000000000003,0.94625,11.0,1013,3983,1.7,3674.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",73,3,19.96,29.35,2.5300000000000002,0.87,10.0,1013,4020,1.6,3733.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",74,1,16.69,27.01,0.0,2.621875,343.0,1013,4237,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",74,1,16.68,27.82,0.0,2.23125,335.0,1013,4121,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",74,1,17.21,28.99,0.0,1.91875,359.0,1013,4126,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",74,1,17.96,28.79,0.0,1.99375,220.0,1013,4212,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",74,1,17.9,29.14,0.0,1.878125,59.0,1013,4260,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",74,1,17.94,29.27,0.0,1.796875,41.0,1013,4304,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",74,1,18.14,29.84,0.0,1.88125,20.0,1013,4349,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",75,1,17.89,26.78,0.0175,2.109375,76.0,1013,3845,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",75,3,17.68,26.64,0.0275,1.60625,172.0,1013,3799,3.6,3477.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",75,1,17.61,27.35,0.065,1.55625,59.0,1013,3826,3.4,3446.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",75,1,18.4,28.59,0.0075,1.74375,25.0,1013,3937,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",75,1,18.98,28.89,0.017499999999999998,1.7000000000000002,267.0,1013,4073,3.6,3908.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",75,1,18.9,29.24,0.0075,1.590625,86.0,1013,4120,3.6,3924.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",75,1,18.78,29.39,0.0,1.565625,253.0,1013,4151,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",76,3,16.11,26.21,0.185,2.29375,94.0,1013,3449,4.8,3022.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",76,3,17.82,26.84,0.1325,2.36875,156.0,1013,3504,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",76,3,17.63,27.5,0.01,2.159375,163.0,1013,3618,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",76,1,17.24,28.4,0.034999999999999996,2.45,159.0,1013,3797,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",76,3,17.74,29.27,0.02,2.34375,156.0,1013,3930,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",76,3,18.26,30.09,0.015,2.384375,160.0,1013,3989,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",76,1,19.26,30.61,0.0225,2.2093749999999996,179.0,1013,4040,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",77,3,17.58,28.78,0.050833333333333335,2.3375,64.0,1013,3395,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",77,3,17.74,29.38,0.11750000000000001,1.921875,60.0,1013,3505,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",77,4,18.45,30.09,0.05750000000000001,2.0,63.0,1013,3625,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",77,3,18.91,31.2,0.0225,1.84375,73.0,1013,3836,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",77,3,19.4,31.72,0.1375,1.671875,98.0,1013,3910,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",77,3,20.0,32.53,0.8075,1.53125,70.0,1013,3979,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",77,3,20.29,33.07,0.3,1.2218749999999998,88.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",78,3,17.73,28.48,0.04,1.8599999999999999,109.0,1013,3516,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",78,3,18.43,29.23,0.06999999999999999,1.155,101.0,1013,3603,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",78,4,19.3,29.54,0.05,1.01,131.0,1013,3737,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",78,4,19.65,30.41,0.21999999999999997,0.8087500000000001,125.0,1013,3910,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",78,3,20.48,30.22,3.27,0.935,114.0,1013,3944,1.7,3535.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",78,4,21.07,31.14,0.9299999999999999,0.79625,58.0,1013,3981,1.5,3643.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",78,3,21.3,31.73,1.52,0.9075000000000001,101.0,1013,4021,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",79,1,14.77,31.75,0.0,2.103125,323.0,1013,4134,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",79,1,14.25,32.31,0.0,1.7624999999999997,313.0,1013,4015,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",79,1,15.22,32.98,0.0,1.590625,339.0,1013,4084,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",79,1,15.61,33.65,0.05,1.3843750000000001,34.0,1013,4176,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",79,1,16.44,34.08,0.0,1.275,26.0,1013,4175,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",79,1,17.42,34.7,0.0,1.4968749999999997,150.0,1013,4202,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",79,1,17.53,35.31,0.024999999999999998,1.4749999999999999,71.0,1013,4256,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",80,1,14.24,27.44,0.045,2.290625,314.0,1013,4201,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",80,1,14.37,28.2,0.035,2.3125,245.0,1013,4106,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",80,1,14.73,28.78,0.0,1.79375,313.0,1013,4099,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",80,1,15.14,28.59,0.02,1.65,11.0,1013,4179,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",80,1,15.43,28.96,0.015,1.6218750000000002,211.0,1013,4251,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",80,1,15.57,29.14,0.035,1.64375,316.0,1013,4289,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",80,1,15.92,29.78,0.055,1.6500000000000001,312.0,1013,4321,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",81,1,10.83,23.29,3.25,0.77875,85.0,1013,3610,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",81,1,11.68,22.85,3.3899999999999997,0.9950000000000001,307.0,1013,3619,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",81,1,11.8,24.63,1.34,0.69625,332.0,1013,3674,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",81,1,12.2,25.5,1.3099999999999998,0.61625,11.0,1013,3807,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",81,1,12.97,26.41,0.84,0.725,5.0,1013,3950,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",81,1,13.14,27.0,0.5800000000000001,0.74125,352.0,1013,3999,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",81,1,14.1,27.63,0.88,1.05375,348.0,1013,4061,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",82,1,13.0,24.76,0.13,1.7125,343.0,1013,3968,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",82,1,14.09,25.72,0.05,1.6156249999999999,317.0,1013,3916,3.6,3718.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",82,1,13.57,26.07,0.055,1.45,350.0,1013,3919,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",82,1,14.25,26.91,0.0125,1.4656250000000002,359.0,1013,4003,3.5,3655.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",82,1,14.15,27.32,0.034999999999999996,1.325,285.0,1013,4129,3.2,3914.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",82,1,14.9,27.79,0.09250000000000001,1.2718749999999999,28.0,1013,4168,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",82,1,15.12,28.19,0.0425,1.46875,6.0,1013,4210,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",83,4,17.21,25.54,0.39999999999999997,1.6087500000000001,59.0,1013,3179,4.4,2846.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",83,4,17.54,26.3,0.6,1.4,49.0,1013,3308,3.5,3084.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",83,3,18.31,27.5,0.12,1.3875,48.0,1013,3461,3.4,3240.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",83,4,18.95,28.1,0.19,1.1475,49.0,1013,3711,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",83,3,18.92,28.91,0.24,1.04375,16.0,1013,3836,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",83,3,19.87,29.6,0.8,1.03375,358.0,1013,3923,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",83,3,20.45,29.5,1.61,0.965,334.0,1013,3974,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",84,1,14.82,28.29,0.07,2.146875,51.0,1013,3756,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",84,1,14.77,28.23,0.0725,1.971875,229.0,1013,3727,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",84,1,15.09,29.2,0.30250000000000005,1.63125,256.0,1013,3754,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",84,1,15.37,30.49,0.0325,1.778125,27.0,1013,3870,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",84,1,16.26,31.12,0.2025,1.6687500000000002,20.0,1013,4016,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",84,1,16.22,31.75,0.23,1.6,328.0,1013,4077,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",84,1,16.76,32.03,0.12000000000000001,1.8250000000000002,264.0,1013,4117,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",85,1,14.35,24.11,0.08,1.8000000000000003,41.0,1013,3855,3.7,3553.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",85,1,14.88,24.71,0.04,1.6300000000000001,292.0,1013,3808,4.6,3590.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",85,1,15.66,24.7,0.8400000000000001,1.38375,326.0,1013,3820,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",85,1,15.89,26.0,0.19,1.5287499999999998,28.0,1013,3916,3.5,3557.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",85,1,16.56,26.21,0.39,1.35875,19.0,1013,4069,2.9,3837.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",85,1,16.88,27.03,0.30000000000000004,1.1825,15.0,1013,4111,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",85,1,17.2,27.73,0.08,1.3287499999999999,322.0,1013,4149,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",86,1,15.66,29.51,0.22999999999999998,1.4125,38.0,1013,3696,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",86,1,15.7,29.06,0.685,1.35,260.0,1013,3688,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",86,1,16.21,29.65,0.77,1.071875,291.0,1013,3728,2.0,3384.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",86,1,16.63,31.45,0.3125,0.978125,6.0,1013,3844,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",86,1,17.71,32.28,0.3475,1.059375,5.0,1013,4002,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",86,1,17.16,32.83,0.1875,1.09375,294.0,1013,4056,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",86,1,17.62,33.28,0.225,1.309375,219.0,1013,4105,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",87,3,15.28,26.02,0.27,0.9874999999999999,83.0,1013,3575,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",87,3,14.21,26.25,0.56,0.6912499999999999,358.0,1013,3661,1.5,3413.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",87,3,15.3,26.39,0.9300000000000002,0.71625,32.0,1013,3805,1.3,3493.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",87,4,16.06,26.61,1.45,0.8300000000000001,262.0,1013,3935,1.4,3565.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",87,3,17.2,26.47,2.9099999999999997,0.7662500000000001,234.0,1013,3958,1.1,3599.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",87,4,17.02,26.29,4.359999999999999,0.6675,351.0,1013,3989,1.2,3684.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",87,3,17.41,27.15,2.93,0.6275000000000001,345.0,1013,4028,1.6,3715.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",88,4,19.5,28.7,0.27,0.90375,26.0,1013,3767,2.4,3486.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",88,3,18.2,29.07,0.64,0.78125,333.0,1013,3830,1.7,3543.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",88,3,18.03,29.54,0.7799999999999999,0.73875,334.0,1013,3925,1.5,3580.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",88,4,18.94,30.37,1.3900000000000001,0.82375,330.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",88,4,20.05,28.76,2.93,0.66625,329.0,1013,4005,1.5,3631.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",88,4,20.34,29.05,4.68,0.6575,296.0,1013,4023,1.5,3714.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",88,3,20.09,30.0,3.16,0.6425,284.0,1013,4065,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",89,1,16.05,29.08,0.085,2.1,57.0,1013,3746,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",89,1,15.7,28.62,0.14750000000000002,1.9999999999999998,233.0,1013,3722,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",89,1,16.17,29.89,0.25250000000000006,1.653125,257.0,1013,3753,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",89,1,16.73,31.14,0.035,1.6937499999999999,52.0,1013,3875,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",89,1,17.11,31.78,0.14500000000000002,1.70625,57.0,1013,4024,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",89,1,16.88,32.12,0.18,1.65,252.0,1013,4081,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",89,1,17.1,32.22,0.125,1.878125,247.0,1013,4121,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",90,1,17.64,27.37,0.135,1.915625,14.0,1013,3835,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",90,3,16.93,27.41,0.2,1.6812500000000001,298.0,1013,3861,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",90,1,16.75,27.8,0.41500000000000004,1.5093750000000001,326.0,1013,3964,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",90,3,17.38,28.62,0.2475,1.51875,334.0,1013,4024,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",90,1,18.26,29.11,0.3975,1.553125,309.0,1013,4028,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",90,1,18.4,29.56,0.2925,1.58125,284.0,1013,4063,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",90,1,18.01,29.87,0.2325,1.7718749999999999,286.0,1013,4116,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",91,3,17.54,28.23,0.08,1.4175,95.0,1013,3501,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",91,3,17.97,28.92,0.15000000000000002,0.9550000000000001,114.0,1013,3594,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",91,3,18.89,29.23,0.1,0.86,156.0,1013,3727,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",91,4,19.33,30.05,0.31999999999999995,0.68875,143.0,1013,3902,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",91,3,20.28,29.5,2.12,0.6775,132.0,1013,3937,1.4,3522.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",91,4,20.65,30.22,1.7799999999999998,0.54625,87.0,1013,3974,1.1,3647.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",91,3,20.88,30.9,2.0,0.75125,16.0,1013,4011,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",92,4,16.82,23.6,0.9099999999999999,1.5399999999999998,280.0,1013,3828,3.7,3534.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",92,3,15.32,23.8,1.0,1.395,295.0,1013,3857,3.3,3557.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",92,3,15.09,24.54,1.35,1.35125,314.0,1013,3948,3.0,3597.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",92,3,14.83,23.9,2.04,1.1675,295.0,1013,4012,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",92,3,16.61,23.96,2.87,1.1375,275.0,1013,4014,3.1,3735.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",92,4,17.71,24.74,2.4499999999999997,1.4849999999999999,268.0,1013,4035,3.3,3745.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",92,3,16.35,26.32,0.9,1.65875,253.0,1013,4081,4.1,3816.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",93,3,16.13,26.32,1.3800000000000001,1.17125,136.0,1013,3406,2.9,3040.05125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",93,3,16.18,27.14,0.83,0.96,215.0,1013,3518,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",93,4,17.06,28.09,0.56,1.0750000000000002,171.0,1013,3655,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",93,3,17.74,28.98,0.66,0.9387500000000001,188.0,1013,3860,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",93,3,17.85,27.97,2.29,0.6925,212.0,1013,3914,2.4,3533.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",93,3,18.36,28.47,2.61,0.6637500000000001,210.0,1013,3969,1.8,3624.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",93,3,18.64,29.59,2.32,0.7949999999999999,303.0,1013,4015,2.1,3722.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",94,1,14.57,28.25,0.0,2.4906249999999996,248.0,1013,4091,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",94,3,14.21,28.66,0.0,1.728125,257.0,1013,3992,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",94,1,14.56,28.97,0.06,1.3093750000000002,244.0,1013,4052,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",94,1,14.84,29.66,0.105,1.06875,180.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",94,1,15.6,30.31,0.04000000000000001,1.28125,166.0,1013,4149,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",94,1,16.51,30.79,0.115,1.271875,179.0,1013,4171,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",94,1,17.0,31.47,0.115,0.9718749999999999,208.0,1013,4227,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",95,3,11.89,21.23,0.69,1.2662499999999999,301.0,1013,3753,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",95,3,11.25,21.48,1.02,1.145,322.0,1013,3813,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",95,3,12.0,22.31,1.53,1.20875,324.0,1013,3916,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",95,3,12.65,21.73,2.6799999999999997,1.0550000000000002,321.0,1013,3991,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",95,3,13.77,21.68,3.5799999999999996,0.905,155.0,1013,4002,2.3,3645.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",95,4,14.05,21.24,4.81,0.97,314.0,1013,4016,2.7,3702.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",95,3,13.56,22.61,2.4000000000000004,1.16,306.0,1013,4055,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",96,3,17.65,30.04,0.0,1.82125,62.0,1013,3594,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",96,3,18.96,30.71,0.1,0.9287500000000001,86.0,1013,3666,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",96,3,19.01,31.3,0.16,0.82125,203.0,1013,3796,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",96,3,19.55,31.63,0.44,0.89625,202.0,1013,3940,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",96,4,20.48,32.34,0.15,0.7762499999999999,70.0,1013,3975,2.6,3601.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",96,4,21.28,31.64,0.9,0.5800000000000001,216.0,1013,4001,1.7,3680.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",96,3,20.6,33.51,0.24,1.0975,222.0,1013,4047,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",97,3,10.81,19.72,0.8,1.315,296.0,1013,3719,4.4,3406.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",97,1,10.16,20.26,0.8800000000000001,1.1724999999999999,303.0,1013,3782,4.1,3415.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",97,3,10.88,20.65,1.3900000000000001,1.1,291.0,1013,3900,3.5,3512.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",97,4,11.79,20.51,1.9200000000000002,0.96625,284.0,1013,3999,3.2,3610.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",97,3,12.4,20.24,3.0199999999999996,0.745,250.0,1013,4015,2.7,3644.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",97,3,12.74,20.03,3.75,0.8125,244.0,1013,4045,2.5,3732.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",97,3,13.2,20.77,2.56,0.8325,276.0,1013,4078,2.3,3764.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",98,1,14.82,27.65,1.68,1.37625,274.0,1013,3554,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",98,1,16.76,27.05,2.41,1.2537500000000001,252.0,1013,3571,2.7,3224.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",98,1,16.88,28.48,1.31,1.4700000000000002,267.0,1013,3635,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",98,1,16.8,29.71,1.03,1.43,258.0,1013,3785,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",98,1,17.7,30.6,0.67,1.43875,245.0,1013,3938,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",98,1,17.89,31.7,0.11,1.34375,246.0,1013,3995,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",98,1,18.72,32.42,0.19,1.39375,262.0,1013,4045,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",99,4,15.81,23.2,3.3599999999999994,1.1324999999999998,200.0,1013,3300,2.7,3059.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",99,4,15.47,24.3,2.63,0.9175,358.0,1013,3415,2.5,3204.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",99,4,16.27,25.41,1.23,1.105,342.0,1013,3573,2.9,3342.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",99,3,16.9,26.32,1.17,1.0725,295.0,1013,3800,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",99,4,17.48,26.44,2.6100000000000003,0.9975,299.0,1013,3890,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",99,3,18.19,26.66,3.7199999999999998,0.98875,294.0,1013,3950,2.0,3607.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",99,3,18.71,27.15,4.58,1.04375,281.0,1013,4000,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",101,1,14.9,27.73,0.52,1.584375,85.0,1013,3695,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",101,1,14.78,27.68,0.7274999999999999,1.45625,347.0,1013,3696,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",101,1,15.26,28.87,0.4775000000000001,1.4437499999999999,345.0,1013,3752,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",101,1,15.94,29.99,0.1975,1.49375,356.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",101,1,16.54,30.79,0.32999999999999996,1.428125,357.0,1013,4007,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",101,1,16.5,31.33,0.36500000000000005,1.446875,354.0,1013,4049,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",101,1,17.29,31.92,0.40750000000000003,1.6281250000000003,345.0,1013,4109,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",102,4,18.6,29.21,0.21000000000000002,1.26125,26.0,1013,3723,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",102,3,18.52,29.48,1.13,0.96375,202.0,1013,3798,2.1,3523.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",102,3,17.44,30.25,0.45999999999999996,1.025,183.0,1013,3900,2.2,3561.5012500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",102,3,17.87,30.79,1.23,0.9437500000000001,198.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",102,4,19.19,31.03,1.81,0.81375,208.0,1013,4006,1.6,3593.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",102,4,20.5,30.37,2.5199999999999996,0.7275,211.0,1013,4029,1.5,3718.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",102,3,20.08,31.55,1.54,0.90375,222.0,1013,4075,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",103,3,18.48,25.26,0.35083333333333333,1.8854166666666667,355.0,1013,3490,3.2,3100.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",103,3,20.2,26.07,0.115,1.871875,191.0,1013,3530,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",103,3,20.27,26.6,0.04,1.7249999999999999,165.0,1013,3617,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",103,1,19.74,27.24,0.0,1.696875,156.0,1013,3779,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",103,1,20.41,28.23,0.0,1.7781250000000002,160.0,1013,3941,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",103,1,20.71,29.0,0.005,1.9874999999999998,168.0,1013,4005,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",103,1,21.42,29.74,0.0,1.9593749999999999,177.0,1013,4050,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",104,1,14.98,31.29,0.0,2.596875,323.0,1013,4161,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",104,1,14.88,31.93,0.0,2.31875,328.0,1013,4025,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",104,1,15.82,32.56,0.0,2.003125,337.0,1013,4094,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",104,1,16.04,32.99,0.0,1.7281249999999997,1.0,1013,4193,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",104,1,16.67,33.55,0.0,1.6875,130.0,1013,4197,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",104,1,17.78,34.08,0.0,2.28125,121.0,1013,4227,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",104,1,18.23,34.71,0.0,2.115625,118.0,1013,4278,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",105,3,18.16,29.55,0.0,2.2375,82.0,1013,3563,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",105,3,19.26,30.37,0.07,1.1549999999999998,89.0,1013,3639,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",105,4,19.85,30.72,0.02,1.04375,177.0,1013,3774,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",105,4,20.79,31.29,0.52,0.98875,85.0,1013,3926,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",105,4,21.32,31.32,2.2399999999999998,1.0612499999999998,86.0,1013,3959,2.5,3571.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",105,3,21.93,31.51,0.89,0.75625,28.0,1013,3990,1.5,3654.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",105,3,21.73,32.79,0.49,0.8375,290.0,1013,4034,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",106,1,15.52,27.79,0.015,2.20625,57.0,1013,3813,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",106,1,15.53,27.83,0.0025,1.7343749999999998,258.0,1013,3768,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",106,1,15.82,28.49,0.17250000000000001,1.625,33.0,1013,3793,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",106,1,16.46,29.9,0.04,1.90625,47.0,1013,3903,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",106,1,17.06,30.29,0.10250000000000001,1.81875,52.0,1013,4048,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",106,1,17.15,30.86,0.0325,1.56875,52.0,1013,4099,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",106,1,16.96,31.02,0.015000000000000001,1.6437499999999998,307.0,1013,4133,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",107,1,11.99,24.96,0.2,2.1374999999999997,324.0,1013,3723,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",107,1,12.27,25.58,0.8800000000000001,1.3875,278.0,1013,3678,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",107,1,13.68,25.43,1.49,1.45375,23.0,1013,3690,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",107,1,13.44,26.01,0.99,1.6875,331.0,1013,3801,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",107,1,13.7,26.66,1.28,1.3224999999999998,30.0,1013,3978,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",107,1,14.1,27.76,0.9400000000000001,1.175,317.0,1013,4044,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",107,1,14.84,28.84,0.63,1.3450000000000002,254.0,1013,4075,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",108,1,16.46,26.84,0.030000000000000002,2.015625,87.0,1013,3767,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",108,1,16.2,26.79,0.025,1.7843749999999998,129.0,1013,3746,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",108,1,15.97,27.78,0.17500000000000002,1.725,343.0,1013,3819,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",108,1,16.49,28.94,0.005,1.85,258.0,1013,3941,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",108,1,16.72,29.69,0.0,1.8562500000000002,347.0,1013,4040,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",108,1,17.1,30.13,0.025,1.78125,348.0,1013,4075,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",108,1,17.59,30.54,0.01,1.921875,337.0,1013,4130,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",109,3,17.12,27.83,0.34,1.38,111.0,1013,3490,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",109,3,17.49,28.44,0.33,1.145,101.0,1013,3586,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",109,4,18.34,29.02,0.22999999999999998,0.9875,128.0,1013,3716,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",109,3,18.86,29.74,0.37,0.9574999999999999,75.0,1013,3899,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",109,5,19.83,29.43,2.01,0.8374999999999999,75.0,1013,3938,1.6,3523.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",109,4,20.15,30.32,1.29,0.935,4.0,1013,3979,1.4,3625.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",109,3,20.49,30.84,1.44,1.14375,341.0,1013,4018,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",110,4,18.6,29.43,0.0,1.88125,64.0,1013,3603,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",110,3,18.06,30.22,0.11000000000000001,1.0075,61.0,1013,3680,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",110,4,18.78,30.66,0.4,1.01125,84.0,1013,3813,2.1,3481.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",110,4,19.74,31.27,1.0,0.9412499999999999,81.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",110,4,20.6,30.35,1.9499999999999997,1.1125,63.0,1013,3970,2.3,3580.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",110,4,20.94,30.7,2.44,0.9724999999999999,28.0,1013,4002,1.8,3708.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",110,3,20.92,31.79,1.53,0.645,19.0,1013,4044,1.3,3766.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",111,3,18.01,30.66,0.03,2.27,85.0,1013,3570,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",111,3,19.08,30.98,0.14,1.1,75.0,1013,3648,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",111,4,19.55,31.71,0.41000000000000003,0.965,202.0,1013,3775,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",111,3,20.13,31.88,0.98,0.9525,85.0,1013,3930,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",111,4,21.22,32.72,0.51,0.8075,81.0,1013,3970,2.1,3593.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",111,4,21.32,32.57,1.8200000000000003,0.7075,115.0,1013,3998,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",111,3,20.89,34.27,0.49000000000000005,1.08,235.0,1013,4046,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",112,3,17.78,29.48,0.04,2.7725,89.0,1013,3420,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",112,3,18.06,30.09,0.11,2.215,75.0,1013,3527,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",112,4,18.8,30.71,0.16,2.24625,75.0,1013,3647,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",112,3,19.41,31.83,0.13,2.1,67.0,1013,3853,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",112,3,19.9,32.24,0.27,1.9175,67.0,1013,3918,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",112,3,20.4,32.81,1.21,1.7037499999999999,57.0,1013,3983,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",112,3,20.82,33.0,0.96,1.31,53.0,1013,4032,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",113,3,9.72,21.96,0.35,1.88,330.0,1013,3447,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",113,3,10.41,22.56,0.32,1.8575,336.0,1013,3552,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",113,3,10.95,22.84,0.48,1.69875,298.0,1013,3685,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",113,4,12.54,23.6,0.8300000000000001,1.72125,283.0,1013,3867,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",113,3,14.02,22.97,1.8300000000000003,1.415,295.0,1013,3904,3.2,3536.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",113,3,14.46,22.57,2.75,1.2825,286.0,1013,3944,3.2,3595.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",113,3,14.81,23.89,1.58,1.35,297.0,1013,3981,3.4,3701.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",114,3,14.23,24.94,1.42,0.984375,230.0,1013,3611,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",114,1,13.22,25.19,1.045,0.946875,262.0,1013,3680,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",114,3,12.82,26.62,0.2375,0.9125000000000001,225.0,1013,3795,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",114,3,13.59,27.52,0.5,0.921875,183.0,1013,3946,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",114,3,15.2,27.48,1.06,0.9343750000000001,168.0,1013,3985,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",114,3,14.68,28.56,0.6675,1.0,215.0,1013,4019,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",114,1,14.79,28.92,0.37,1.3,210.0,1013,4069,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",115,4,15.89,24.29,0.36,1.3525,329.0,1013,3724,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",115,3,15.71,24.75,1.4300000000000002,1.11875,193.0,1013,3798,2.5,3517.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",115,3,14.97,25.49,0.56,1.15625,176.0,1013,3901,2.5,3560.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",115,3,15.11,26.26,1.04,1.0587499999999999,195.0,1013,3996,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",115,4,16.46,26.69,1.32,0.92625,197.0,1013,4005,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",115,4,17.65,26.16,2.3299999999999996,0.87875,203.0,1013,4030,1.4,3710.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",115,3,17.32,27.6,1.17,1.0412499999999998,216.0,1013,4077,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",116,3,16.28,26.41,0.03,1.54,110.0,1013,3506,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",116,3,16.66,27.08,0.1,1.03125,80.0,1013,3598,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",116,3,17.52,27.34,0.23000000000000004,0.8762500000000001,94.0,1013,3731,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",116,4,17.96,28.17,0.25999999999999995,0.8674999999999999,81.0,1013,3902,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",116,3,19.04,27.73,1.98,0.8625,87.0,1013,3934,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",116,4,19.3,28.15,2.48,0.72125,42.0,1013,3972,1.3,3646.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",116,3,19.56,28.6,2.75,0.78125,53.0,1013,4006,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",117,3,20.22,27.32,0.12249999999999998,1.86875,12.0,1013,3765,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",117,3,18.62,26.77,0.07750000000000001,1.60625,14.0,1013,3809,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",117,1,18.23,27.11,0.035,1.6218750000000002,26.0,1013,3918,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",117,3,18.55,28.04,0.0225,1.5750000000000002,0.0,1013,4008,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",117,3,19.35,28.62,0.045000000000000005,1.4562500000000003,12.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",117,1,19.73,28.8,0.037500000000000006,1.484375,354.0,1013,4054,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",117,1,19.36,28.95,0.0125,1.7468750000000002,354.0,1013,4105,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",118,3,15.83,26.58,0.5399999999999999,1.1575,77.0,1013,3626,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",118,1,15.31,27.21,0.71,1.42,154.0,1013,3702,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",118,3,14.99,28.19,0.15,1.48,160.0,1013,3819,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",118,3,15.65,28.8,0.36000000000000004,1.4175,149.0,1013,3958,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",118,3,17.59,28.7,1.3199999999999998,1.4137499999999998,151.0,1013,3989,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",118,3,18.07,29.36,0.8200000000000001,1.2625000000000002,162.0,1013,4017,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",118,3,17.43,30.31,0.43000000000000005,1.86375,169.0,1013,4065,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",119,1,15.5,25.48,0.175,2.859375,355.0,1013,3687,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",119,3,15.71,26.7,0.1275,1.35625,294.0,1013,3638,3.0,3376.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",119,3,16.94,26.97,0.12250000000000003,1.696875,268.0,1013,3660,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",119,1,16.52,27.35,0.065,2.1375,6.0,1013,3822,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",119,1,16.65,28.27,0.04,1.79375,313.0,1013,3988,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",119,1,16.65,29.45,0.0,1.228125,286.0,1013,4065,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",119,1,17.72,30.31,0.005,1.275,259.0,1013,4101,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",120,1,13.64,25.31,0.105,2.096875,330.0,1013,3643,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",120,3,14.41,26.16,0.6525,1.25625,238.0,1013,3619,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",120,3,15.74,26.69,1.0825,1.40625,244.0,1013,3660,3.0,3381.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",120,3,15.36,27.24,0.3725,1.65,290.0,1013,3796,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",120,3,16.03,28.38,0.27,1.2468750000000002,301.0,1013,3958,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",120,1,15.84,29.49,0.05500000000000001,1.065625,240.0,1013,4016,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",120,1,16.45,30.33,0.145,1.26875,233.0,1013,4063,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",121,3,16.53,26.75,0.03,1.5450000000000002,109.0,1013,3507,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",121,3,16.91,27.39,0.11,1.0524999999999998,76.0,1013,3599,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",121,3,17.77,27.61,0.23000000000000004,0.92625,88.0,1013,3732,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",121,4,18.18,28.44,0.25,0.88125,82.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",121,3,19.28,27.98,1.99,0.88625,85.0,1013,3934,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",121,4,19.48,28.37,2.45,0.75125,39.0,1013,3972,1.3,3636.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",121,3,19.76,28.88,2.83,0.84125,48.0,1013,4006,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",122,3,17.63,28.56,0.06833333333333334,2.2541666666666664,65.0,1013,3393,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",122,3,17.73,29.12,0.14,1.828125,59.0,1013,3504,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",122,4,18.42,29.83,0.08,1.90625,63.0,1013,3624,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",122,3,18.87,30.95,0.035,1.725,72.0,1013,3836,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",122,3,19.36,31.48,0.17,1.5500000000000003,68.0,1013,3910,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",122,3,19.98,32.26,0.9624999999999999,1.38125,89.0,1013,3978,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",122,3,20.28,32.76,0.425,1.103125,66.0,1013,4028,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",123,1,13.39,24.02,1.1349999999999998,1.9760416666666667,337.0,1013,3957,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",123,1,13.96,25.02,0.51,2.175,326.0,1013,3904,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",123,1,14.39,25.27,0.7175,1.434375,334.0,1013,3893,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",123,1,14.78,25.67,0.41000000000000003,1.4375,356.0,1013,3976,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",123,1,14.83,25.98,0.4875,1.271875,2.0,1013,4107,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",123,1,15.84,26.12,0.9175000000000001,1.153125,2.0,1013,4154,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",123,1,16.43,27.03,0.7625,1.359375,348.0,1013,4195,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",124,3,12.78,23.19,3.75,1.0575,321.0,1013,3339,2.7,3044.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",124,4,12.37,24.01,1.5299999999999998,0.97625,333.0,1013,3444,2.6,3242.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",124,4,13.53,25.36,0.9400000000000001,1.12125,330.0,1013,3601,2.9,3327.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",124,4,14.29,26.21,1.2200000000000002,1.18125,205.0,1013,3831,3.3,3490.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",124,4,15.31,25.61,3.9299999999999997,1.1575,277.0,1013,3896,3.2,3543.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",124,4,15.75,25.02,5.52,1.1262500000000002,282.0,1013,3948,4.8,3630.0924999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",124,3,16.13,25.45,5.24,1.08625,257.0,1013,3994,4.3,3671.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",125,3,18.54,29.09,0.05,1.4275,84.0,1013,3652,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",125,3,17.43,29.82,0.35000000000000003,0.9312499999999999,58.0,1013,3728,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",125,4,18.31,30.1,0.25000000000000006,0.985,175.0,1013,3850,1.1,3546.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",125,4,19.22,30.37,0.78,0.8525,181.0,1013,3965,1.1,3598.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",125,4,20.52,29.86,1.6800000000000002,0.81625,165.0,1013,3982,1.2,3609.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",125,4,20.29,29.41,3.02,0.71875,352.0,1013,4007,0.9,3696.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",125,3,20.17,30.85,2.61,0.59,344.0,1013,4049,1.0,3751.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",126,3,17.98,28.61,0.02,1.9987499999999998,107.0,1013,3520,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",126,3,18.67,29.42,0.05,1.1912500000000001,97.0,1013,3608,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",126,4,19.56,29.69,0.06,1.1,122.0,1013,3741,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",126,4,19.86,30.62,0.18,0.8712500000000001,97.0,1013,3911,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",126,3,20.79,30.4,2.99,1.03,100.0,1013,3944,2.0,3534.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",126,4,21.31,31.14,1.3,0.7262500000000001,60.0,1013,3981,1.5,3655.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",126,3,21.49,31.64,1.7600000000000002,0.8037500000000001,303.0,1013,4019,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",127,1,13.59,23.37,0.24,1.73125,315.0,1013,3841,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",127,1,13.99,23.95,0.25,1.43625,274.0,1013,3772,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",127,1,14.58,23.23,0.9500000000000001,1.19875,304.0,1013,3780,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",127,1,15.16,24.05,0.5299999999999999,1.4625,337.0,1013,3887,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",127,1,15.62,24.5,0.8200000000000001,1.13,347.0,1013,4032,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",127,1,16.23,25.3,0.81,1.08375,339.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",127,1,16.33,26.56,0.39,1.1062500000000002,308.0,1013,4130,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",128,4,18.07,28.03,0.1325,2.35,50.0,1013,3378,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",128,3,17.88,28.78,0.22000000000000003,1.98125,112.0,1013,3488,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",128,4,18.56,29.4,0.05750000000000001,2.028125,52.0,1013,3616,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",128,3,19.04,30.51,0.005,1.9031250000000002,58.0,1013,3829,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",128,3,19.46,31.08,0.06749999999999999,1.6906249999999998,107.0,1013,3908,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",128,3,20.1,31.63,0.35,1.6312499999999999,101.0,1013,3980,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",128,3,20.33,32.56,0.16499999999999998,1.4625,60.0,1013,4028,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",129,3,16.62,29.53,0.19,1.59375,92.0,1013,3525,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",129,3,17.65,30.12,0.3425,1.140625,112.0,1013,3605,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",129,3,18.67,30.44,0.1875,1.1593749999999998,127.0,1013,3724,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",129,3,19.02,31.79,0.3125,1.1,126.0,1013,3905,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",129,3,19.73,32.15,0.2475,0.9875,125.0,1013,3963,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",129,3,19.94,32.65,0.6225,0.8937499999999999,143.0,1013,3991,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",129,3,20.22,33.55,0.49499999999999994,0.85625,239.0,1013,4048,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",130,3,16.11,26.62,0.62,1.36125,115.0,1013,3478,2.6,3174.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",130,3,16.41,27.22,0.52,1.3725,325.0,1013,3579,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",130,3,17.12,27.93,0.44000000000000006,1.1775,291.0,1013,3709,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",130,3,17.69,28.56,0.59,1.2437500000000001,254.0,1013,3895,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",130,3,19.01,28.14,1.73,1.0825,302.0,1013,3936,1.7,3549.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",130,4,19.04,28.86,1.89,1.13125,307.0,1013,3975,1.6,3634.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",130,3,19.42,29.69,1.72,1.28125,305.0,1013,4015,1.7,3732.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",131,3,16.21,26.74,0.02,1.39,102.0,1013,3516,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",131,3,16.42,27.28,0.19,0.9737499999999999,61.0,1013,3605,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",131,3,17.3,27.43,0.39999999999999997,0.88625,55.0,1013,3737,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",131,4,17.83,28.17,0.38999999999999996,0.9725,68.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",131,4,19.06,27.78,2.56,0.8899999999999999,76.0,1013,3934,1.8,3519.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",131,4,18.94,27.98,2.48,0.8574999999999999,15.0,1013,3971,1.7,3654.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",131,3,19.35,29.01,4.0,0.8700000000000001,28.0,1013,4005,1.6,3724.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",132,3,18.69,26.86,0.1875,1.821875,323.0,1013,3706,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",132,3,18.39,26.27,0.31500000000000006,1.7375,150.0,1013,3776,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",132,3,17.16,26.89,0.0825,1.7750000000000001,166.0,1013,3881,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",132,3,17.31,28.01,0.09749999999999999,1.640625,153.0,1013,3990,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",132,3,18.77,28.54,0.035,1.6875,192.0,1013,4001,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",132,3,19.86,28.76,0.05,1.603125,151.0,1013,4034,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",132,1,18.93,28.77,0.052500000000000005,1.925,153.0,1013,4083,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",134,3,17.41,27.94,0.0,1.53375,93.0,1013,3533,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",134,3,17.49,28.46,0.15,0.9962500000000001,57.0,1013,3619,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",134,4,18.53,28.7,0.49,0.8525,52.0,1013,3753,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",134,4,19.18,29.4,0.52,0.92625,64.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",134,5,20.37,29.17,3.3,0.9137500000000001,66.0,1013,3942,2.0,3531.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",134,4,20.09,29.27,3.1999999999999997,0.86,10.0,1013,3977,2.1,3654.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",134,3,20.48,29.6,3.1099999999999994,0.85375,15.0,1013,4013,1.8,3726.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",135,3,17.95,29.8,0.0,1.9249999999999998,69.0,1013,3588,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",135,3,18.83,30.54,0.14,0.9774999999999999,71.0,1013,3665,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",135,3,18.95,31.03,0.11,0.97375,181.0,1013,3797,1.9,3482.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",135,4,19.7,31.36,0.91,0.8487500000000001,184.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",135,3,20.28,31.78,0.29000000000000004,0.83125,134.0,1013,3970,2.7,3586.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",135,4,21.36,31.27,1.1400000000000001,0.585,32.0,1013,3997,1.2,3688.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",135,3,20.92,32.74,0.44,0.71875,220.0,1013,4042,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",136,3,13.16,25.99,0.24,1.7687499999999998,323.0,1013,3426,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",136,3,13.53,26.52,0.31,1.7437500000000001,325.0,1013,3525,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",136,3,14.36,26.92,0.47000000000000003,1.69375,276.0,1013,3659,4.2,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",136,4,16.08,27.65,0.7599999999999999,1.7037499999999999,308.0,1013,3854,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",136,3,17.62,27.02,1.65,1.43125,292.0,1013,3895,3.4,3554.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",136,3,18.02,26.54,2.57,1.45875,289.0,1013,3936,3.2,3589.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",136,3,18.41,27.91,1.29,1.47125,283.0,1013,3973,3.4,3692.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",137,4,16.64,25.97,0.04,1.55375,41.0,1013,3705,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",137,4,16.33,26.68,0.43000000000000005,0.9924999999999999,30.0,1013,3769,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",137,3,15.78,27.41,0.28,0.8862500000000001,36.0,1013,3880,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",137,3,16.73,27.86,0.9800000000000001,0.87125,30.0,1013,3984,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",137,3,17.61,27.61,1.7300000000000002,0.7949999999999999,52.0,1013,3996,1.7,3617.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",137,4,18.16,27.24,3.1799999999999997,0.4975,331.0,1013,4019,1.2,3723.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",137,3,18.67,27.87,2.8699999999999997,0.56125,280.0,1013,4061,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",138,3,17.79,30.38,0.02,2.4575,87.0,1013,3562,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",138,3,18.94,30.9,0.13,1.13,83.0,1013,3641,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",138,4,19.61,31.45,0.27,1.0174999999999998,193.0,1013,3769,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",138,3,20.39,31.82,1.3800000000000001,0.9924999999999999,55.0,1013,3926,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",138,3,21.22,32.29,0.71,0.9487500000000001,92.0,1013,3964,2.5,3568.40625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",138,4,21.47,32.48,1.5,0.76,162.0,1013,3994,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",138,3,21.21,33.83,0.24000000000000002,1.03,243.0,1013,4043,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",139,1,16.29,27.35,0.0,2.375,322.0,1013,4202,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",139,1,16.42,28.17,0.0,1.8843750000000004,183.0,1013,4081,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",139,1,16.84,28.52,0.0,1.9968750000000002,59.0,1013,4097,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",139,1,17.44,28.7,0.0,2.03125,70.0,1013,4184,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",139,1,17.72,29.17,0.0,1.78125,91.0,1013,4232,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",139,1,17.91,29.4,0.0,1.56875,89.0,1013,4284,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",139,1,17.84,29.82,0.0,1.71875,100.0,1013,4327,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",140,1,15.91,26.49,0.005,1.884375,286.0,1013,4129,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",140,1,16.13,27.61,0.05,1.7312499999999997,293.0,1013,4060,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",140,1,16.23,27.63,0.01,1.5125000000000002,293.0,1013,4057,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",140,1,16.17,28.07,0.1975,1.053125,86.0,1013,4110,3.1,3880.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",140,1,16.69,28.22,0.21,1.075,78.0,1013,4214,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",140,1,16.66,28.94,0.15500000000000003,0.89375,144.0,1013,4253,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",140,1,16.85,29.36,0.12000000000000001,0.996875,75.0,1013,4281,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",141,3,15.71,25.8,3.49,0.9825,253.0,1013,3371,2.1,3094.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",141,3,14.99,26.57,1.89,0.95875,298.0,1013,3476,1.9,3267.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",141,4,16.13,28.15,0.99,1.0462500000000001,276.0,1013,3621,2.4,3378.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",141,3,16.51,28.89,1.1999999999999997,1.1025,259.0,1013,3843,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",141,4,17.14,28.16,3.89,0.92875,209.0,1013,3904,2.1,3545.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",141,3,17.73,27.54,4.76,0.8800000000000001,286.0,1013,3956,2.7,3618.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",141,3,18.02,28.49,4.430000000000001,0.975,222.0,1013,4002,2.7,3683.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",142,3,7.65,19.99,2.35,0.8612500000000001,20.0,1013,3280,2.2,2945.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",142,3,8.46,21.0,0.87,0.7275,29.0,1013,3392,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",142,3,9.26,21.72,0.43000000000000005,0.6900000000000001,41.0,1013,3555,1.8,3286.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",142,4,10.49,22.99,0.43,0.74,46.0,1013,3795,1.9,3465.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",142,4,12.04,22.36,2.71,0.8025,281.0,1013,3875,2.2,3514.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",142,4,12.78,21.15,4.91,0.7775,285.0,1013,3934,2.3,3619.385,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",142,4,13.71,21.22,5.3100000000000005,0.78625,308.0,1013,3975,2.3,3666.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",143,1,15.13,31.24,0.0,2.5843749999999996,323.0,1013,4163,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",143,1,15.05,31.91,0.0,2.3312500000000003,330.0,1013,4026,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",143,1,15.97,32.53,0.0,2.08125,339.0,1013,4095,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",143,1,16.22,32.96,0.0,1.84375,17.0,1013,4195,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",143,1,16.84,33.55,0.0,1.7375000000000003,123.0,1013,4199,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",143,1,17.98,34.12,0.0,2.30625,120.0,1013,4228,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",143,1,18.47,34.73,0.0,2.18125,117.0,1013,4280,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",144,3,17.88,30.11,0.01,1.353125,46.0,1013,3651,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",144,3,18.05,30.86,0.11,1.14375,169.0,1013,3718,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",144,3,17.24,31.66,0.060000000000000005,1.20625,186.0,1013,3836,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",144,3,17.88,32.38,0.125,1.0875,189.0,1013,3966,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",144,3,19.6,32.6,0.0975,1.0906250000000002,196.0,1013,3991,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",144,4,20.79,31.83,0.7849999999999999,1.0281250000000002,196.0,1013,4015,2.3,3699.854166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",144,3,19.82,33.72,0.0475,1.6281249999999998,200.0,1013,4060,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",145,1,12.27,22.97,0.5,1.57125,318.0,1013,3826,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",145,1,12.44,24.05,0.49000000000000005,1.05125,280.0,1013,3759,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",145,1,13.52,22.84,1.6400000000000001,0.81375,307.0,1013,3776,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",145,1,13.89,23.75,1.14,1.09625,355.0,1013,3882,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",145,1,14.48,24.15,1.62,0.9962500000000001,360.0,1013,4031,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",145,1,14.82,25.03,1.6,0.905,317.0,1013,4088,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",145,1,15.14,26.45,0.62,0.8362499999999999,313.0,1013,4124,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",146,1,15.28,28.18,0.005,2.128125,286.0,1013,4219,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",146,1,15.73,28.93,0.0,1.946875,340.0,1013,4103,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",146,1,16.26,29.8,0.0,1.5875,359.0,1013,4110,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",146,1,16.82,29.87,0.005,1.365625,58.0,1013,4196,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",146,1,16.84,30.17,0.005,1.2875,58.0,1013,4245,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",146,1,16.96,30.4,0.07,1.359375,60.0,1013,4294,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",146,1,17.1,31.03,0.01,1.4125,27.0,1013,4338,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",147,1,18.74,25.48,0.0625,3.2187499999999996,345.0,1013,3831,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",147,3,18.7,25.3,0.10250000000000001,1.53125,1.0,1013,3740,2.8,3481.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",147,1,18.75,25.68,0.0075,1.459375,347.0,1013,3724,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",147,1,19.18,26.42,0.0,2.05625,343.0,1013,3861,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",147,1,19.56,26.82,0.0,1.8093750000000002,342.0,1013,4020,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",147,1,19.98,27.5,0.0,1.253125,338.0,1013,4101,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",147,1,20.62,28.11,0.0,1.2625,315.0,1013,4140,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",148,1,18.45,27.6,0.0,3.0,339.0,1013,3808,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",148,1,18.31,27.35,0.08,1.4093749999999998,57.0,1013,3722,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",148,1,18.88,28.13,0.0075,1.4000000000000001,108.0,1013,3711,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",148,1,19.01,28.91,0.015,2.0250000000000004,3.0,1013,3854,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",148,1,19.05,29.67,0.0,1.7374999999999998,3.0,1013,4016,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",148,1,19.22,30.07,0.0,1.2781250000000002,13.0,1013,4094,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",148,1,20.01,30.84,0.0,1.221875,345.0,1013,4136,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",149,1,15.07,27.46,0.42000000000000004,1.8175,39.0,1013,3838,4.2,3502.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",149,1,15.15,27.79,0.24000000000000002,1.55125,304.0,1013,3794,4.6,3548.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",149,1,15.72,27.75,0.94,1.305,338.0,1013,3812,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",149,1,16.34,29.69,0.41,1.58875,17.0,1013,3915,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",149,1,17.12,30.12,0.54,1.4487500000000002,16.0,1013,4063,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",149,1,17.37,30.8,0.41000000000000003,1.3649999999999998,10.0,1013,4109,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",149,1,17.29,31.19,0.36,1.4175,339.0,1013,4144,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",150,1,11.51,23.75,1.6800000000000002,1.0325,11.0,1013,3632,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",150,1,12.37,22.65,2.8000000000000003,1.0812499999999998,299.0,1013,3635,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",150,1,12.76,24.04,2.0,0.7362500000000001,320.0,1013,3679,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",150,1,12.94,25.02,1.34,0.86375,328.0,1013,3804,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",150,1,13.65,25.87,1.19,0.95125,317.0,1013,3955,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",150,1,13.7,26.83,0.93,0.8687499999999999,316.0,1013,4012,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",150,1,14.57,27.61,0.83,0.95,315.0,1013,4067,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",151,3,17.02,29.47,0.03,2.25625,101.0,1013,3486,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",151,3,17.86,30.13,0.01,1.6925000000000001,97.0,1013,3586,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",151,3,19.18,30.65,0.01,1.6825,96.0,1013,3712,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",151,3,19.98,31.5,0.25,1.46,102.0,1013,3899,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",151,3,20.38,31.95,0.82,1.2325,89.0,1013,3942,5.1,3520.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",151,3,21.32,32.48,0.72,1.2075,95.0,1013,3983,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",151,3,21.48,32.94,0.77,0.9075000000000001,89.0,1013,4035,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",152,4,17.54,28.29,0.0,1.63,43.0,1013,3681,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",152,3,17.32,29.03,0.23,1.0875000000000001,82.0,1013,3744,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",152,3,16.86,29.83,0.14,1.085,174.0,1013,3859,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",152,3,17.52,29.81,0.5,0.94,178.0,1013,3977,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",152,3,18.66,30.47,0.5700000000000001,0.8400000000000001,167.0,1013,3993,1.7,3615.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",152,4,19.76,30.15,1.4900000000000002,0.5387500000000001,331.0,1013,4017,1.1,3729.14625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",152,3,19.63,30.62,0.96,0.8325,218.0,1013,4060,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",153,1,16.35,28.27,0.02,2.9937500000000004,99.0,1013,3443,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",153,3,17.64,29.05,0.0225,2.709375,100.0,1013,3530,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",153,3,18.17,29.56,0.0,2.703125,103.0,1013,3646,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",153,3,17.88,30.67,0.0,2.65625,103.0,1013,3841,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",153,3,18.3,31.49,0.005,2.528125,105.0,1013,3931,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",153,3,19.61,32.41,0.0075,2.4000000000000004,89.0,1013,3981,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",153,1,19.8,33.25,0.025,2.0,108.0,1013,4039,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",154,1,17.19,27.7,0.0,2.34375,246.0,1013,4119,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",154,1,16.81,28.29,0.0,2.071875,0.0,1013,4008,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",154,1,17.54,28.87,0.0,2.2625,34.0,1013,4084,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",154,1,17.93,29.4,0.0,2.28125,37.0,1013,4172,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",154,1,18.46,29.92,0.0,1.9937500000000001,42.0,1013,4161,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",154,1,19.45,30.63,0.0,2.01875,53.0,1013,4184,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",154,1,20.15,31.14,0.0,2.04375,58.0,1013,4240,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",155,3,14.94,25.58,0.8300000000000001,1.2825,102.0,1013,3474,2.9,3188.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",155,3,15.36,26.36,0.63,1.4474999999999998,341.0,1013,3577,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",155,3,15.97,26.87,0.5900000000000001,1.1525,286.0,1013,3706,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",155,3,16.82,27.51,0.8,1.335,297.0,1013,3891,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",155,3,18.12,26.98,1.8699999999999999,1.11375,299.0,1013,3932,1.9,3552.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",155,4,18.24,27.45,2.23,1.1575000000000002,306.0,1013,3969,1.8,3631.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",155,3,18.61,28.38,1.78,1.3087499999999999,300.0,1013,4008,2.1,3732.21875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",156,1,16.51,26.28,0.01,2.1187500000000004,326.0,1013,4104,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",156,1,16.7,27.22,0.0,1.684375,325.0,1013,4047,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",156,1,17.18,27.28,0.0,1.9500000000000002,324.0,1013,4042,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",156,1,17.34,27.63,0.0,1.578125,333.0,1013,4080,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",156,1,17.36,27.94,0.0,1.465625,331.0,1013,4208,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",156,1,17.28,28.51,0.0,1.521875,327.0,1013,4244,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",156,1,17.79,29.09,0.0,1.834375,330.0,1013,4276,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",158,1,13.5,27.47,0.0,2.115625,341.0,1013,4193,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",158,1,13.97,28.65,0.0,1.8343749999999999,332.0,1013,4088,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",158,1,14.3,28.69,0.0,1.8156249999999998,348.0,1013,4095,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",158,1,14.86,28.79,0.0,1.54375,57.0,1013,4172,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",158,1,15.16,29.03,0.01,1.6312499999999999,73.0,1013,4233,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",158,1,15.23,29.47,0.0,1.484375,71.0,1013,4284,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",158,1,15.45,29.89,0.0,1.4875,3.0,1013,4320,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",159,1,14.21,28.46,0.1,1.9812500000000002,329.0,1013,3766,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",159,1,14.52,29.25,0.1375,1.36875,275.0,1013,3712,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",159,3,15.43,28.44,1.1175,1.45625,284.0,1013,3721,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",159,1,15.62,29.64,0.6824999999999999,1.71875,59.0,1013,3820,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",159,1,16.0,30.09,1.1225,1.421875,331.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",159,1,16.32,30.84,0.9300000000000002,1.2375,325.0,1013,4064,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",159,1,16.95,32.17,0.48000000000000004,1.3625,264.0,1013,4098,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",160,3,16.06,27.08,0.0275,1.671875,10.0,1013,3681,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",160,3,16.03,27.58,0.11500000000000002,1.65,179.0,1013,3758,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",160,3,15.09,28.42,0.06,1.7468750000000002,181.0,1013,3868,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",160,3,15.49,28.96,0.225,1.6062499999999997,189.0,1013,3982,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",160,3,17.1,29.47,0.0775,1.515625,190.0,1013,4002,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",160,3,18.57,29.26,0.4900000000000001,1.490625,196.0,1013,4025,3.5,3704.8541666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",160,3,17.85,30.38,0.07500000000000001,1.9968749999999997,197.0,1013,4072,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",161,4,18.33,28.47,0.02,1.5099999999999998,69.0,1013,3648,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",161,3,17.53,29.33,0.23,0.9975,53.0,1013,3722,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",161,3,18.06,29.76,0.18,1.08875,109.0,1013,3847,1.5,3542.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",161,4,19.06,29.97,0.68,0.9312499999999999,128.0,1013,3966,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",161,4,20.17,29.62,1.38,0.9012499999999999,109.0,1013,3983,1.4,3614.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",161,4,20.14,29.32,2.39,0.7224999999999999,20.0,1013,4009,1.2,3708.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",161,3,20.4,30.42,2.1599999999999997,0.56,354.0,1013,4052,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",162,3,16.42,25.69,0.31,1.135,113.0,1013,3665,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",162,3,15.5,25.99,0.66,0.83125,335.0,1013,3739,1.1,3444.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",162,4,16.32,26.65,0.55,1.08875,152.0,1013,3854,1.2,3551.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",162,4,17.18,26.61,1.37,0.80125,162.0,1013,3963,1.1,3601.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",162,4,18.34,25.87,2.73,0.7737499999999999,339.0,1013,3980,1.2,3642.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",162,3,18.17,25.73,4.33,0.6975,338.0,1013,4004,1.5,3689.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",162,3,17.98,27.03,3.05,0.7475,316.0,1013,4044,2.3,3733.9075000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",163,1,16.5,30.97,0.225,1.459375,37.0,1013,3701,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",163,3,16.45,30.5,0.53,1.4375,254.0,1013,3689,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",163,1,17.18,31.22,0.7124999999999999,1.13125,283.0,1013,3725,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",163,1,17.72,32.96,0.31,1.078125,231.0,1013,3842,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",163,1,18.71,33.7,0.3450000000000001,1.159375,16.0,1013,4001,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",163,1,18.16,34.16,0.2675,1.1749999999999998,311.0,1013,4057,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",163,1,18.32,34.46,0.1925,1.334375,273.0,1013,4105,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",164,1,13.92,28.61,0.0,1.884375,351.0,1013,4185,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",164,1,14.29,29.52,0.0,1.91875,318.0,1013,4089,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",164,1,14.78,29.85,0.0,1.815625,348.0,1013,4091,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",164,1,15.18,30.05,0.035,1.384375,35.0,1013,4162,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",164,1,15.42,30.28,0.105,1.265625,39.0,1013,4232,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",164,1,15.51,30.71,0.11,1.3875,50.0,1013,4279,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",164,1,15.79,31.24,0.035,1.275,266.0,1013,4313,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",165,1,14.95,27.96,0.0,2.046875,342.0,1013,4182,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",165,1,15.4,29.18,0.0,1.821875,265.0,1013,4082,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",165,1,15.62,29.17,0.0,1.75,350.0,1013,4089,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",165,1,16.07,29.29,0.0,1.625,10.0,1013,4162,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",165,1,16.44,29.65,0.015,1.625,90.0,1013,4229,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",165,1,16.5,30.11,0.0,1.4656250000000002,97.0,1013,4280,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",165,1,16.69,30.52,0.0,1.484375,87.0,1013,4313,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",166,1,15.18,32.76,0.0,2.709375,336.0,1013,4150,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",166,1,15.13,33.39,0.0,2.303125,335.0,1013,4022,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",166,1,16.35,34.06,0.0,1.99375,355.0,1013,4090,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",166,1,16.62,34.6,0.0,1.8125,55.0,1013,4185,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",166,2,17.47,35.08,0.005,1.76875,104.0,1013,4187,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",166,1,18.47,35.73,0.0,2.184375,112.0,1013,4215,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",166,1,18.68,36.35,0.0,2.11875,102.0,1013,4268,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",167,3,8.92,19.63,3.27,1.5,334.0,1013,3240,3.6,2881.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",167,3,9.12,20.39,2.31,1.3675,337.0,1013,3344,3.3,3136.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",167,4,9.81,21.66,1.15,1.27,338.0,1013,3520,2.7,3267.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",167,4,11.36,22.81,1.69,1.2800000000000002,332.0,1013,3751,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",167,4,13.1,21.98,4.339999999999999,0.9825,328.0,1013,3847,2.4,3504.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",167,4,13.99,21.18,5.489999999999999,0.9749999999999999,346.0,1013,3918,2.9,3579.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",167,3,15.04,21.1,6.17,1.1099999999999999,303.0,1013,3960,2.7,3633.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",168,3,10.06,23.54,0.14,1.955,316.0,1013,3688,3.7,3387.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",168,1,10.42,23.84,0.21,1.75125,329.0,1013,3747,3.3,3409.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",168,3,11.3,24.5,0.21000000000000002,1.5675,306.0,1013,3870,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",168,3,12.17,23.73,1.6600000000000001,1.24125,312.0,1013,3942,2.6,3621.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",168,3,12.67,23.86,2.0500000000000003,0.90625,303.0,1013,3949,2.2,3585.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",168,3,13.33,24.48,2.77,1.15125,291.0,1013,3969,2.7,3675.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",168,3,13.55,25.04,1.1500000000000001,1.63125,299.0,1013,3996,3.9,3703.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",169,3,14.8,27.66,1.48,1.4325,37.0,1013,3628,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",169,3,14.55,27.63,1.3800000000000001,1.4212500000000001,243.0,1013,3649,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",169,3,14.58,29.71,0.15000000000000002,1.2425,244.0,1013,3734,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",169,1,15.23,30.92,0.0,1.27375,282.0,1013,3883,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",169,3,15.58,31.64,0.04,1.31625,287.0,1013,3985,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",169,1,16.28,32.08,0.22000000000000003,1.4187500000000002,271.0,1013,4019,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",169,1,16.76,32.48,0.08,1.55375,267.0,1013,4090,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",170,1,18.69,27.95,0.0125,2.978125,351.0,1013,3826,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",170,1,18.53,27.85,0.02,1.53125,60.0,1013,3737,3.5,3419.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",170,1,19.06,28.53,0.005,1.53125,129.0,1013,3718,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",170,1,19.23,29.31,0.01,2.175,358.0,1013,3859,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",170,1,19.33,29.93,0.005,1.8093750000000002,355.0,1013,4021,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",170,1,19.46,30.44,0.0,1.4656250000000002,2.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",170,1,20.15,31.22,0.0,1.440625,333.0,1013,4140,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",171,1,14.64,25.42,0.034999999999999996,2.2156249999999997,243.0,1013,3752,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",171,1,14.17,25.13,0.0625,1.921875,177.0,1013,3736,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",171,1,14.28,26.03,0.02,2.015625,47.0,1013,3826,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",171,1,14.48,27.14,0.0,2.146875,313.0,1013,3960,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",171,1,14.83,27.89,0.0,2.015625,307.0,1013,4028,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",171,1,15.44,28.26,0.0,1.9000000000000001,303.0,1013,4066,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",171,1,15.96,28.6,0.0,2.003125,302.0,1013,4129,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",172,3,17.59,30.15,0.01,1.609375,40.0,1013,3624,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",172,3,18.65,30.84,0.125,1.03125,162.0,1013,3693,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",172,3,18.26,31.54,0.12250000000000001,0.9875,190.0,1013,3817,2.9,3500.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",172,3,18.78,32.35,0.21750000000000003,0.9500000000000001,194.0,1013,3954,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",172,3,20.08,32.64,0.0325,0.9906250000000001,192.0,1013,3985,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",172,4,20.96,31.98,0.62,0.9093749999999999,207.0,1013,4010,2.5,3703.6041666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",172,3,20.27,33.89,0.07,1.4312500000000001,204.0,1013,4055,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",173,3,16.84,27.48,0.33,1.4075,116.0,1013,3492,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",173,3,17.29,28.21,0.26,1.1712500000000001,111.0,1013,3589,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",173,3,18.11,28.64,0.21000000000000002,0.9637500000000001,182.0,1013,3720,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",173,4,18.59,29.33,0.39999999999999997,0.92625,183.0,1013,3899,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",173,4,19.6,28.92,1.81,0.8687499999999999,28.0,1013,3937,1.7,3527.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",173,4,19.9,29.72,1.5500000000000003,0.8300000000000001,356.0,1013,3975,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",173,3,20.2,30.32,1.62,1.03125,331.0,1013,4013,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",174,3,16.46,26.98,0.24,1.4375,92.0,1013,3495,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",174,3,16.92,27.7,0.21000000000000002,1.1525,113.0,1013,3590,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",174,3,17.75,28.09,0.15000000000000002,0.95625,175.0,1013,3722,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",174,4,18.21,28.82,0.35,0.9075,176.0,1013,3900,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",174,4,19.21,28.43,1.81,0.81,154.0,1013,3937,1.7,3525.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",174,4,19.53,29.22,1.55,0.74125,46.0,1013,3975,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",174,3,19.82,29.83,1.6800000000000002,0.94625,330.0,1013,4013,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",175,3,16.6,27.22,0.32,1.4137499999999998,117.0,1013,3492,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",175,3,17.04,27.95,0.26,1.1824999999999999,112.0,1013,3588,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",175,3,17.86,28.35,0.19000000000000003,0.9750000000000001,182.0,1013,3720,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",175,4,18.34,29.06,0.39,0.9387500000000001,189.0,1013,3899,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",175,4,19.37,28.63,1.7600000000000002,0.825,161.0,1013,3937,1.7,3526.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",175,4,19.65,29.4,1.6199999999999999,0.755,304.0,1013,3974,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",175,3,19.94,30.03,1.7000000000000002,0.9862500000000001,329.0,1013,4012,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",176,4,18.4,28.12,0.2,0.95,5.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",176,3,16.9,28.5,0.68,0.87875,322.0,1013,3823,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",176,3,17.33,28.85,1.03,0.88,324.0,1013,3920,1.7,3580.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",176,3,18.11,29.3,1.3399999999999999,0.88875,319.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",176,4,19.87,28.15,2.95,0.825,332.0,1013,4004,1.7,3646.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",176,3,19.47,28.09,4.36,0.81125,313.0,1013,4020,2.1,3704.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",176,3,19.03,28.64,2.17,0.7337499999999999,306.0,1013,4060,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",177,3,17.93,28.72,0.06999999999999999,2.47125,74.0,1013,3404,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",177,3,18.09,29.25,0.15000000000000002,2.01,65.0,1013,3514,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",177,4,18.76,29.92,0.16000000000000003,2.0599999999999996,68.0,1013,3634,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",177,3,19.26,31.04,0.13,1.85,53.0,1013,3844,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",177,3,19.75,31.55,0.32,1.69375,71.0,1013,3913,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",177,3,20.32,32.22,1.38,1.4975,89.0,1013,3980,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",177,3,20.71,32.51,0.87,1.25875,66.0,1013,4029,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",178,3,13.86,22.56,0.6499999999999999,0.9674999999999999,186.0,1013,3699,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",178,3,13.06,22.33,1.19,1.0074999999999998,315.0,1013,3769,1.6,3478.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",178,3,13.85,23.52,0.78,1.31125,288.0,1013,3878,2.3,3558.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",178,4,14.54,23.24,2.16,1.09125,312.0,1013,3973,1.9,3572.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",178,4,15.5,22.62,3.55,0.9149999999999999,312.0,1013,3988,1.7,3624.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",178,3,15.56,22.41,5.59,0.8375,307.0,1013,4009,1.7,3693.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",178,3,15.36,23.69,3.0199999999999996,0.86375,303.0,1013,4048,2.6,3765.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",179,4,19.58,28.78,0.08,1.3075,25.0,1013,3749,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",179,3,18.14,29.41,0.62,0.95375,331.0,1013,3818,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",179,3,18.48,29.72,0.8200000000000001,0.94625,340.0,1013,3917,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",179,4,19.21,30.48,0.89,0.87375,324.0,1013,3998,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",179,4,20.97,29.45,2.5300000000000002,0.88875,349.0,1013,4004,1.3,3671.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",179,4,20.51,29.45,4.06,0.7862499999999999,320.0,1013,4022,1.3,3711.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",179,3,20.35,29.72,2.47,0.65625,304.0,1013,4064,1.2,3769.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",180,3,16.8,29.56,0.21000000000000002,1.8825,102.0,1013,3545,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",180,3,18.11,30.1,0.26,1.22375,97.0,1013,3625,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",180,3,18.84,30.23,0.39,1.1837499999999999,95.0,1013,3747,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",180,3,19.48,31.23,0.9500000000000001,0.97375,98.0,1013,3916,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",180,4,20.61,31.56,0.49,0.7887500000000001,97.0,1013,3961,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",180,3,20.37,32.43,1.49,0.69625,91.0,1013,3996,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",180,3,20.69,32.82,0.65,0.6499999999999999,120.0,1013,4047,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",181,3,17.41,27.96,0.02,1.63375,111.0,1013,3508,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",181,3,17.84,28.66,0.09000000000000001,1.065,85.0,1013,3600,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",181,3,18.75,28.87,0.2,0.9424999999999999,95.0,1013,3733,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",181,4,19.06,29.77,0.22,0.8800000000000001,88.0,1013,3904,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",181,3,20.15,29.26,1.9900000000000002,0.905,90.0,1013,3936,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",181,4,20.41,29.67,2.3,0.72625,45.0,1013,3974,1.4,3642.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",181,3,20.63,30.07,2.59,0.8187500000000001,55.0,1013,4008,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",182,1,14.47,27.43,0.17250000000000001,2.611458333333333,325.0,1013,3689,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",182,3,15.56,28.31,0.42500000000000004,1.509375,304.0,1013,3629,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",182,3,16.91,28.74,0.36250000000000004,1.8,306.0,1013,3650,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",182,1,16.2,29.14,0.024999999999999998,2.0,319.0,1013,3809,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",182,1,16.16,30.17,0.11,1.725,317.0,1013,3982,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",182,1,16.51,31.23,0.0425,1.390625,292.0,1013,4049,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",182,1,17.43,32.12,0.08,1.53125,281.0,1013,4086,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",183,3,16.2,25.07,0.42000000000000004,1.9562499999999998,319.0,1013,3721,3.7,3487.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",183,3,15.77,24.9,0.5225,1.584375,193.0,1013,3783,4.2,3481.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",183,3,14.69,25.69,0.2325,1.5531249999999999,178.0,1013,3891,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",183,3,14.78,26.52,0.2925,1.50625,207.0,1013,3993,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",183,3,15.93,27.18,0.235,1.55625,199.0,1013,4002,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",183,3,17.02,27.4,0.44999999999999996,1.534375,246.0,1013,4035,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",183,1,16.17,27.75,0.265,1.759375,225.0,1013,4083,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",184,1,14.98,29.42,0.135,2.084375,50.0,1013,3735,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",184,1,14.83,29.17,0.14750000000000002,2.1750000000000003,259.0,1013,3712,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",184,1,15.33,30.36,0.3075,1.671875,272.0,1013,3738,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",184,1,15.6,31.56,0.0625,1.7218749999999998,14.0,1013,3859,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",184,1,16.32,32.27,0.125,1.68125,311.0,1013,4008,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",184,1,16.26,32.81,0.2475,1.678125,289.0,1013,4069,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",184,1,16.76,32.99,0.16,1.984375,242.0,1013,4111,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",186,3,17.34,28.51,0.0,1.578125,41.0,1013,3668,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",186,3,17.27,29.24,0.1925,1.103125,124.0,1013,3734,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",186,3,16.68,30.1,0.13249999999999998,1.1687500000000002,180.0,1013,3853,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",186,3,17.2,30.26,0.34249999999999997,1.021875,184.0,1013,3975,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",186,3,18.65,31.04,0.16999999999999998,0.859375,184.0,1013,3995,1.9,3629.916666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",186,4,19.95,30.46,1.11,0.709375,206.0,1013,4018,2.0,3729.0,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",186,3,19.32,31.51,0.36,1.146875,203.0,1013,4062,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",187,1,14.69,27.07,0.02,2.084375,53.0,1013,3800,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",187,1,14.74,27.2,0.0275,1.8093750000000002,244.0,1013,3759,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",187,1,15.1,27.7,0.235,1.5125000000000002,17.0,1013,3783,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",187,1,15.67,29.15,0.0575,1.809375,42.0,1013,3890,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",187,1,16.31,29.52,0.1425,1.715625,37.0,1013,4038,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",187,1,16.4,30.2,0.0575,1.54375,34.0,1013,4092,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",187,1,16.3,30.45,0.035,1.640625,343.0,1013,4127,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",188,4,18.34,28.0,0.39,1.8062500000000001,52.0,1013,3385,3.5,3085.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",188,3,18.13,28.38,0.38,1.45375,47.0,1013,3502,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",188,4,18.83,29.13,0.3,1.395,57.0,1013,3627,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",188,3,19.33,30.17,0.24,1.1625,60.0,1013,3842,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",188,3,19.82,30.74,0.74,1.04125,43.0,1013,3915,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",188,3,20.35,31.26,1.3299999999999998,0.94875,17.0,1013,3977,1.7,3655.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",188,3,20.8,31.61,2.0700000000000003,0.99,34.0,1013,4025,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",189,3,16.22,25.27,0.3725,1.9416666666666667,37.0,1013,3468,3.8,3040.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",189,3,18.16,26.23,0.14250000000000002,2.18125,179.0,1013,3511,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",189,3,18.0,27.02,0.0025,2.015625,157.0,1013,3611,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",189,1,17.24,27.82,0.0,2.171875,152.0,1013,3781,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",189,1,17.83,28.82,0.0,2.14375,159.0,1013,3937,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",189,3,18.31,29.75,0.0,2.359375,164.0,1013,3999,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",189,1,19.11,30.46,0.0,2.24375,169.0,1013,4047,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",190,1,11.82,25.2,0.185,1.86875,282.0,1013,3965,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",190,1,12.82,26.2,0.065,1.759375,321.0,1013,3910,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",190,1,12.46,26.64,0.135,1.4375,345.0,1013,3907,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",190,1,13.02,27.41,0.0525,1.45625,12.0,1013,3994,3.5,3648.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",190,1,13.13,27.88,0.12000000000000001,1.3312500000000003,14.0,1013,4121,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",190,1,13.95,28.22,0.2675,1.2125,27.0,1013,4161,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",190,1,14.25,28.76,0.16999999999999998,1.4187499999999997,2.0,1013,4202,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",191,1,14.95,26.77,1.23,1.3825,335.0,1013,3570,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",191,3,16.59,26.49,2.46,1.0425,252.0,1013,3583,1.9,3222.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",191,1,16.89,27.51,1.21,1.20875,282.0,1013,3639,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",191,1,16.95,28.61,1.1,1.205,274.0,1013,3785,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",191,1,17.72,29.34,0.9,1.155,262.0,1013,3950,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",191,1,17.86,30.89,0.49000000000000005,1.065,236.0,1013,4010,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",191,1,18.52,31.62,0.32,1.1324999999999998,251.0,1013,4059,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",192,3,14.18,22.46,0.8600000000000001,1.59375,99.0,1013,3397,3.2,3030.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",192,3,14.19,23.13,0.77,1.1675,38.0,1013,3507,3.1,3276.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",192,4,15.21,23.83,0.52,1.1600000000000001,89.0,1013,3636,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",192,3,15.89,24.87,0.57,1.05,202.0,1013,3847,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",192,3,16.2,25.05,1.57,0.8025000000000001,353.0,1013,3913,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",192,3,16.53,25.43,2.3399999999999994,0.93,284.0,1013,3975,2.5,3615.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",192,3,16.86,26.29,2.13,0.98125,295.0,1013,4020,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",193,4,17.52,25.62,1.8399999999999999,1.3175,57.0,1013,3322,2.5,3104.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",193,3,17.19,26.09,2.0999999999999996,1.1462500000000002,32.0,1013,3434,2.3,3225.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",193,4,17.81,27.16,0.97,1.06,28.0,1013,3594,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",193,4,18.47,27.94,0.79,0.92625,9.0,1013,3815,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",193,4,19.01,28.46,1.2100000000000002,0.8125,353.0,1013,3898,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",193,3,19.62,29.1,2.38,0.7125000000000001,334.0,1013,3958,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",193,3,20.07,29.44,3.05,0.69375,300.0,1013,4007,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",194,3,16.47,23.56,1.0650000000000002,1.590625,1.0,1013,3774,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",194,3,14.76,23.75,0.625,1.3843750000000001,318.0,1013,3812,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",194,1,14.43,24.27,0.6675,1.3093750000000002,317.0,1013,3919,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",194,3,14.97,25.02,0.7800000000000001,1.3375,330.0,1013,4005,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",194,3,15.62,25.53,1.3475000000000001,1.2999999999999998,324.0,1013,4012,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",194,1,15.66,25.98,0.905,1.290625,315.0,1013,4048,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",194,1,15.48,26.74,0.48999999999999994,1.4781250000000001,309.0,1013,4097,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",195,1,15.77,28.06,0.0,2.18125,162.0,1013,4186,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",195,1,16.18,29.14,0.0,1.734375,168.0,1013,4077,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",195,1,16.3,29.44,0.0,1.628125,77.0,1013,4089,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",195,1,17.16,29.73,0.0,2.028125,92.0,1013,4169,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",195,1,17.51,30.17,0.0,1.940625,98.0,1013,4226,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",195,1,17.62,30.56,0.0,1.725,98.0,1013,4280,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",195,1,17.69,30.97,0.0,1.590625,103.0,1013,4315,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",196,1,14.54,27.4,0.2,1.6125,339.0,1013,3878,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",196,1,14.82,28.36,0.12000000000000001,1.6137500000000002,269.0,1013,3824,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",196,1,15.32,27.87,1.12,1.07375,293.0,1013,3828,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",196,1,16.03,29.02,0.4,1.03125,336.0,1013,3922,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",196,1,16.76,29.03,0.8200000000000001,0.99875,354.0,1013,4076,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",196,1,17.17,30.13,0.66,0.895,318.0,1013,4116,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",196,1,17.35,31.12,0.25,1.10375,300.0,1013,4155,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",197,3,17.26,30.09,0.30000000000000004,1.95,253.0,1013,3606,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",197,3,16.65,30.25,0.23750000000000002,2.015625,258.0,1013,3663,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",197,1,16.32,31.61,0.0125,1.9125,277.0,1013,3780,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",197,3,16.84,32.67,0.030000000000000002,1.803125,49.0,1013,3942,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",197,3,17.13,33.06,0.03,1.8375000000000001,49.0,1013,3992,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",197,1,17.67,33.84,0.015,1.93125,259.0,1013,4031,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",197,1,17.96,33.98,0.005,2.078125,263.0,1013,4086,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",198,1,15.1,28.91,1.3,1.47125,45.0,1013,3641,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",198,3,15.11,29.2,1.37,1.52125,228.0,1013,3661,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",198,1,15.22,31.09,0.0,1.3275000000000001,205.0,1013,3746,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",198,1,15.72,32.28,0.0,1.195,239.0,1013,3894,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",198,3,15.75,33.04,0.1,1.23875,227.0,1013,3996,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",198,1,16.48,33.47,0.05,1.38,221.0,1013,4029,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",198,1,17.02,33.94,0.0,1.4450000000000003,231.0,1013,4096,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",199,1,16.24,30.64,0.07500000000000001,1.634375,44.0,1013,3721,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",199,1,16.12,30.16,0.20249999999999999,1.625,230.0,1013,3707,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",199,1,16.73,30.96,0.44000000000000006,1.3562500000000002,275.0,1013,3742,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",199,1,17.28,32.67,0.11249999999999999,1.23125,25.0,1013,3860,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",199,1,18.06,33.36,0.165,1.240625,27.0,1013,4015,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",199,1,17.56,33.69,0.11,1.3406249999999997,304.0,1013,4070,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",199,1,17.58,33.89,0.07500000000000001,1.515625,266.0,1013,4115,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",200,1,15.19,27.9,0.72,1.33,229.0,1013,3665,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",200,1,15.15,27.37,1.54,1.2287500000000002,308.0,1013,3668,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",200,1,15.63,28.54,1.16,1.0350000000000001,346.0,1013,3717,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",200,1,16.25,29.86,0.63,1.04,4.0,1013,3834,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",200,1,17.06,30.7,0.5,1.01875,354.0,1013,3979,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",200,1,17.0,31.29,0.46,1.07375,346.0,1013,4034,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",200,1,17.53,31.93,0.42000000000000004,1.17,344.0,1013,4093,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",201,3,16.72,27.28,0.48,1.34625,112.0,1013,3487,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",201,3,17.1,28.02,0.39,1.2662499999999999,61.0,1013,3585,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",201,3,17.89,28.56,0.3,1.0150000000000001,88.0,1013,3715,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",201,3,18.44,29.23,0.46,1.03125,6.0,1013,3898,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",201,4,19.49,28.87,1.8100000000000003,0.9175000000000001,21.0,1013,3937,1.6,3529.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",201,4,19.76,29.66,1.51,0.9837499999999999,354.0,1013,3976,1.5,3621.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",201,3,20.08,30.26,1.51,1.1875,336.0,1013,4015,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",202,3,17.4,30.2,0.0075,1.634375,57.0,1013,3612,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",202,3,18.76,30.83,0.1625,0.9125000000000001,99.0,1013,3683,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",202,3,18.53,31.56,0.135,0.8250000000000001,198.0,1013,3808,2.9,3496.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",202,3,19.08,32.3,0.22500000000000003,0.934375,204.0,1013,3949,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",202,3,20.27,32.67,0.0675,0.8843749999999999,187.0,1013,3981,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",202,4,20.93,31.89,0.7474999999999999,0.8343749999999999,197.0,1013,4007,2.7,3701.520833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",202,3,20.29,33.95,0.0925,1.403125,207.0,1013,4053,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",203,3,16.83,27.05,0.02,1.585,109.0,1013,3515,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",203,3,17.24,27.75,0.09000000000000001,1.07,95.0,1013,3610,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",203,4,18.15,27.96,0.19,1.03625,111.0,1013,3748,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",203,4,18.4,28.88,0.21,0.93375,79.0,1013,3909,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",203,4,19.54,28.47,1.9700000000000002,0.905,76.0,1013,3935,1.5,3523.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",203,4,19.78,28.91,3.41,0.7525,56.0,1013,3973,1.4,3657.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",203,3,20.04,29.29,1.3900000000000001,0.86375,56.0,1013,4009,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",204,3,19.18,27.57,0.0225,1.6885416666666666,75.0,1013,3809,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",204,3,18.87,27.26,0.034999999999999996,1.24375,238.0,1013,3772,3.0,3486.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",204,1,18.79,28.4,0.23,1.278125,338.0,1013,3812,2.9,3472.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",204,1,19.59,29.72,0.0075,1.546875,360.0,1013,3941,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",204,3,20.16,30.08,0.0775,1.3624999999999998,2.0,1013,4063,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",204,1,19.95,30.34,0.035,1.2375,345.0,1013,4106,2.9,3882.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",204,1,20.09,30.44,0.05,1.284375,269.0,1013,4141,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",205,3,14.17,25.34,1.23,1.07375,116.0,1013,3501,2.7,3105.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",205,3,16.7,25.36,1.15,1.0375,244.0,1013,3538,3.6,3182.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",205,3,15.9,27.19,0.63,1.31625,256.0,1013,3633,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",205,1,15.63,28.29,0.44,1.21625,245.0,1013,3800,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",205,1,16.35,29.23,0.37,1.21875,244.0,1013,3940,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",205,1,16.79,30.11,0.30000000000000004,1.1425,237.0,1013,3990,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",205,1,18.24,29.99,0.8800000000000001,1.3399999999999999,251.0,1013,4049,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",206,1,17.33,25.79,0.01,1.4875,268.0,1013,3968,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",206,1,18.46,26.68,0.005,1.478125,315.0,1013,3924,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",206,1,18.06,26.89,0.0325,1.41875,348.0,1013,3930,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",206,1,18.65,27.51,0.04,1.41875,33.0,1013,4010,3.2,3625.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",206,1,18.56,27.91,0.01,1.34375,45.0,1013,4134,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",206,1,19.15,28.47,0.02,1.2625,47.0,1013,4174,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",206,1,19.15,28.59,0.0025,1.453125,15.0,1013,4215,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",207,3,13.42,23.19,2.32,1.3599999999999999,26.0,1013,3130,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",207,3,14.14,24.62,1.96,1.38875,25.0,1013,3268,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",207,3,14.72,26.58,0.8,1.365,201.0,1013,3430,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",207,4,16.01,26.92,0.7100000000000001,1.3725,25.0,1013,3691,4.0,3378.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",207,4,16.66,26.76,2.98,1.175,15.0,1013,3810,3.1,3465.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",207,4,17.5,26.37,4.279999999999999,0.9924999999999999,23.0,1013,3902,2.3,3585.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",207,3,18.11,26.15,5.4399999999999995,0.8875,356.0,1013,3952,2.0,3605.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",208,1,15.23,26.79,0.05,2.490625,306.0,1013,3999,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",208,1,15.53,27.75,0.07,2.509375,312.0,1013,3949,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",208,1,15.51,27.87,0.01,1.9875000000000003,307.0,1013,3947,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",208,1,15.82,28.51,0.0,1.5875,323.0,1013,4012,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",208,1,15.8,28.92,0.005,1.321875,320.0,1013,4141,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",208,1,16.88,29.43,0.02,1.525,316.0,1013,4180,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",208,1,17.44,30.17,0.02,1.9406249999999998,312.0,1013,4225,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",209,1,16.93,29.66,0.1275,1.978125,109.0,1013,3758,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",209,1,16.18,29.64,0.135,1.7,204.0,1013,3741,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",209,1,16.62,30.95,0.245,1.75,315.0,1013,3795,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",209,1,17.55,32.07,0.08,1.8375000000000001,337.0,1013,3917,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",209,1,18.01,32.85,0.085,1.74375,342.0,1013,4040,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",209,1,17.97,33.36,0.10500000000000001,1.6843750000000002,336.0,1013,4078,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",209,1,18.4,33.89,0.11499999999999999,1.8562500000000002,323.0,1013,4133,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",210,1,13.65,25.85,0.28500000000000003,2.3427083333333334,329.0,1013,3979,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",210,1,14.18,26.87,0.08,2.5,314.0,1013,3926,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",210,1,14.26,27.09,0.17250000000000001,1.859375,318.0,1013,3919,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",210,1,14.73,27.64,0.05,1.6125,339.0,1013,3994,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",210,1,14.58,28.01,0.08750000000000001,1.4249999999999998,341.0,1013,4125,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",210,1,15.68,28.33,0.32,1.496875,334.0,1013,4167,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",210,1,16.34,29.12,0.2425,1.8218750000000001,329.0,1013,4210,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",211,1,10.14,22.47,1.76,0.94875,97.0,1013,3555,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",211,3,12.53,22.53,1.34,1.2425000000000002,268.0,1013,3584,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",211,1,11.71,24.33,0.48999999999999994,1.1925,265.0,1013,3657,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",211,1,11.68,25.37,0.37,0.9562499999999999,271.0,1013,3808,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",211,1,12.27,26.19,0.39000000000000007,0.9612499999999999,315.0,1013,3949,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",211,1,12.47,26.88,0.48,0.91625,266.0,1013,3998,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",211,3,13.96,26.48,1.27,1.23,269.0,1013,4061,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",212,3,17.11,27.93,0.16,1.455,94.0,1013,3499,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",212,3,17.64,28.63,0.18,1.0975000000000001,113.0,1013,3593,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",212,3,18.5,28.98,0.11,0.9287500000000001,165.0,1013,3725,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",212,4,18.92,29.72,0.31000000000000005,0.8525,161.0,1013,3902,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",212,4,19.84,29.34,1.96,0.8262499999999999,146.0,1013,3938,1.6,3523.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",212,4,20.22,30.19,1.3800000000000001,0.71,60.0,1013,3976,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",212,3,20.49,30.77,1.6400000000000001,0.9225,331.0,1013,4014,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",213,3,8.62,21.94,2.97,0.8025,236.0,1013,3295,4.7,3002.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",213,3,9.49,22.8,1.0,0.6912499999999999,349.0,1013,3407,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",213,3,10.24,23.51,0.54,0.645,209.0,1013,3566,3.4,3272.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",213,4,11.75,24.63,0.77,0.62375,314.0,1013,3805,3.4,3468.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",213,4,13.16,24.01,4.02,0.61375,225.0,1013,3877,2.1,3518.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",213,4,13.92,23.1,5.91,0.6024999999999999,219.0,1013,3937,2.4,3626.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",213,4,14.89,22.84,6.0,0.59375,290.0,1013,3976,3.3,3671.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",214,3,19.22,26.41,0.67,1.41625,70.0,1013,3629,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",214,3,18.25,25.74,0.49,1.2675,304.0,1013,3685,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",214,3,18.08,26.86,0.01,1.25,2.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",214,3,18.65,27.78,0.01,1.2525,4.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",214,3,19.45,28.26,0.1,1.2037499999999999,279.0,1013,3990,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",214,1,19.7,28.68,0.07999999999999999,1.2325000000000002,95.0,1013,4022,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",214,1,19.79,28.78,0.02,1.36375,195.0,1013,4076,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",215,1,14.48,27.85,1.35,1.42375,61.0,1013,3639,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",215,3,14.69,28.11,1.3800000000000001,1.45375,199.0,1013,3658,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",215,1,14.68,29.94,0.0,1.2825,201.0,1013,3743,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",215,1,15.15,31.07,0.0,1.1575,232.0,1013,3889,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",215,3,15.12,31.85,0.04,1.1862499999999998,194.0,1013,3996,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",215,1,15.75,32.31,0.02,1.2999999999999998,200.0,1013,4030,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",215,1,16.3,32.76,0.0,1.34375,209.0,1013,4095,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",216,1,18.13,26.37,0.065,1.9,315.0,1013,3843,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",216,1,18.26,26.41,0.075,1.540625,280.0,1013,3769,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",216,1,18.37,26.35,0.4275,1.321875,312.0,1013,3771,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",216,1,19.17,27.13,0.19499999999999998,1.696875,330.0,1013,3881,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",216,1,19.64,27.37,0.2975,1.3250000000000002,335.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",216,1,20.3,28.14,0.2725,1.140625,353.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",216,1,20.51,29.33,0.14,1.246875,313.0,1013,4131,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",217,4,15.36,25.91,0.08,1.165,89.0,1013,3548,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",217,3,14.71,25.92,0.6100000000000001,0.8925,27.0,1013,3636,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",217,3,15.65,26.36,0.85,0.7875,12.0,1013,3776,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",217,4,16.37,26.38,1.38,0.8887499999999999,317.0,1013,3916,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",217,4,17.69,26.56,3.06,0.9012500000000001,339.0,1013,3942,1.3,3577.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",217,3,17.49,26.68,4.180000000000001,0.84,351.0,1013,3977,1.2,3670.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",217,3,18.2,27.21,3.4699999999999998,0.85625,351.0,1013,4012,1.3,3716.96875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",218,1,16.38,31.26,0.05500000000000001,1.84375,48.0,1013,3724,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",218,1,16.15,30.67,0.1775,1.8156250000000003,244.0,1013,3708,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",218,3,16.92,31.83,0.35250000000000004,1.4875,263.0,1013,3739,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",218,1,17.46,33.29,0.060000000000000005,1.46875,249.0,1013,3861,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",218,1,18.04,33.96,0.14250000000000002,1.49375,45.0,1013,4015,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",218,1,17.64,34.24,0.1525,1.4625000000000001,300.0,1013,4072,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",218,1,17.5,34.33,0.09,1.675,258.0,1013,4116,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",219,4,11.22,21.11,3.6999999999999997,1.3275000000000001,320.0,1013,3156,3.9,2797.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",219,4,12.52,22.61,2.6599999999999997,1.31375,338.0,1013,3288,3.2,3076.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",219,4,12.82,24.38,1.1400000000000001,1.27,179.0,1013,3454,3.7,3214.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",219,4,14.42,25.0,1.38,1.3287499999999999,322.0,1013,3709,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",219,4,15.45,24.52,4.13,1.06875,338.0,1013,3818,2.8,3475.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",219,4,16.11,23.81,5.289999999999999,0.87125,332.0,1013,3908,2.0,3591.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",219,4,16.8,23.86,6.470000000000001,0.8150000000000001,282.0,1013,3956,2.1,3628.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",220,1,18.44,25.7,0.0325,2.071875,81.0,1013,3834,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",220,3,18.22,25.3,0.04000000000000001,1.6062500000000002,161.0,1013,3790,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",220,1,17.68,26.08,0.0,1.6031250000000001,321.0,1013,3830,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",220,1,18.58,27.39,0.0,1.921875,343.0,1013,3942,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",220,1,18.95,27.65,0.0,1.646875,342.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",220,1,18.8,27.82,0.0,1.53125,322.0,1013,4114,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",220,1,19.15,28.1,0.0,1.5,316.0,1013,4150,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",221,1,14.77,28.67,0.37,1.63875,89.0,1013,3708,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",221,1,14.48,28.67,0.63,1.38875,1.0,1013,3708,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",221,1,14.95,29.67,0.44,1.4500000000000002,336.0,1013,3769,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",221,1,15.65,30.82,0.12,1.5637500000000002,346.0,1013,3888,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",221,1,16.26,31.67,0.18,1.4925,347.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",221,1,16.34,32.19,0.28,1.45625,345.0,1013,4053,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",221,1,17.12,32.68,0.24,1.7150000000000003,274.0,1013,4112,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",222,3,15.21,26.18,0.5425,1.5625,327.0,1013,3502,2.8,3150.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",222,3,17.69,26.67,0.6575,1.5437500000000002,217.0,1013,3534,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",222,3,17.28,27.88,0.28750000000000003,1.590625,247.0,1013,3625,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",222,1,16.77,28.76,0.18,1.65,232.0,1013,3788,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",222,1,17.43,29.72,0.1875,1.6625,213.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",222,1,17.81,30.73,0.11500000000000002,1.7374999999999998,214.0,1013,4004,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",222,1,18.79,31.35,0.1325,1.6906249999999998,234.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",223,1,18.7,25.47,0.135,2.440625,109.0,1013,3440,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",223,3,20.08,26.01,0.04,2.50625,154.0,1013,3499,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",223,3,20.03,26.58,0.0,2.2625,182.0,1013,3610,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",223,1,19.74,27.41,0.015,2.640625,156.0,1013,3792,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",223,3,20.16,28.13,0.0,2.525,158.0,1013,3924,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",223,3,20.63,28.85,0.0,2.575,161.0,1013,3984,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",223,1,21.44,29.38,0.0,2.265625,170.0,1013,4037,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",224,1,14.52,24.12,0.7825,1.809375,333.0,1013,3957,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",224,1,15.08,24.75,0.3075,1.8406250000000002,300.0,1013,3899,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",224,1,15.51,24.83,0.5425,1.43125,324.0,1013,3885,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",224,1,16.07,25.35,0.2725,1.50625,343.0,1013,3973,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",224,1,16.22,25.59,0.35,1.496875,336.0,1013,4105,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",224,1,17.02,25.91,0.5874999999999999,1.35625,323.0,1013,4150,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",224,1,17.64,26.82,0.48750000000000004,1.3625,311.0,1013,4190,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",225,3,10.5,19.98,3.97,0.9750000000000001,312.0,1013,3355,2.3,3060.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",225,4,10.31,20.73,2.15,0.91875,326.0,1013,3457,1.9,3252.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",225,4,11.53,21.84,1.3699999999999999,1.0725,318.0,1013,3609,1.9,3316.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",225,4,12.16,22.76,1.7599999999999998,1.125,284.0,1013,3837,2.2,3485.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",225,4,13.17,22.3,4.78,1.0025,276.0,1013,3896,2.4,3540.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",225,4,13.88,21.87,6.17,0.9375,279.0,1013,3946,3.3,3627.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",225,3,13.92,22.22,5.779999999999999,0.96125,267.0,1013,3991,2.9,3669.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",226,3,14.55,27.42,0.36,1.65625,334.0,1013,3447,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",226,3,15.34,28.04,0.26,1.62,332.0,1013,3554,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",226,3,15.75,28.22,0.38000000000000006,1.365,267.0,1013,3688,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",226,4,17.23,28.86,0.68,1.49625,306.0,1013,3867,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",226,4,18.58,28.36,1.92,1.1625,292.0,1013,3903,1.8,3533.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",226,3,19.12,27.67,2.99,0.9775,290.0,1013,3940,1.8,3599.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",226,3,19.48,28.94,2.0300000000000002,1.11875,307.0,1013,3978,2.0,3687.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",227,4,18.64,28.58,0.09,1.34625,39.0,1013,3719,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",227,4,18.4,29.05,0.6000000000000001,0.8712500000000001,22.0,1013,3785,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",227,3,17.59,29.74,0.43,0.7862499999999999,27.0,1013,3891,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",227,3,18.64,30.35,1.3,0.74375,15.0,1013,3988,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",227,3,19.49,29.52,2.18,0.72875,47.0,1013,3999,1.6,3591.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",227,4,19.99,28.99,3.92,0.53625,329.0,1013,4020,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",227,3,20.38,29.7,3.5700000000000003,0.50375,289.0,1013,4063,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",229,3,16.5,25.98,0.19999999999999998,1.22875,100.0,1013,3603,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",229,3,15.34,26.49,0.49,0.89625,89.0,1013,3688,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",229,4,16.48,26.88,0.5599999999999999,0.9600000000000001,95.0,1013,3824,2.7,3521.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",229,4,17.29,27.08,0.95,0.87875,218.0,1013,3949,2.1,3568.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",229,4,18.51,26.88,2.1,0.79125,85.0,1013,3970,1.8,3604.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",229,4,18.18,26.48,3.27,0.64875,345.0,1013,3998,1.7,3692.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",229,3,18.25,27.43,2.38,0.5974999999999999,5.0,1013,4037,1.5,3752.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",230,1,18.57,25.77,0.0775,3.753125,341.0,1013,3814,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",230,3,18.39,25.83,0.14,1.49375,339.0,1013,3727,2.9,3454.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",230,1,18.63,26.21,0.017499999999999998,1.571875,267.0,1013,3717,3.6,3438.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",230,1,19.03,26.9,0.025,2.45,341.0,1013,3856,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",230,1,19.27,27.43,0.0,2.2,343.0,1013,4015,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",230,1,19.56,28.08,0.0,1.440625,340.0,1013,4097,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",230,1,20.25,28.81,0.0,1.3624999999999998,321.0,1013,4136,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",231,3,14.86,23.88,0.17,1.0987500000000001,61.0,1013,3639,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",231,3,13.82,24.45,0.48999999999999994,0.885,166.0,1013,3717,1.4,3427.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",231,3,14.75,24.97,0.4,1.08625,159.0,1013,3839,1.8,3539.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",231,4,15.61,25.05,1.04,0.9312499999999999,277.0,1013,3957,1.5,3619.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",231,4,16.78,24.57,2.21,0.86875,159.0,1013,3975,1.3,3626.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",231,3,16.6,24.28,3.51,0.66,321.0,1013,4000,1.4,3681.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",231,3,16.45,25.5,2.59,0.6675,333.0,1013,4040,1.3,3725.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",232,4,14.44,21.84,3.23,1.14125,22.0,1013,3204,3.2,2857.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",232,3,14.5,23.07,2.76,1.07125,358.0,1013,3327,3.0,3111.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",232,4,14.85,24.63,1.29,1.09375,357.0,1013,3488,3.0,3240.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",232,4,16.61,25.31,1.49,1.13125,321.0,1013,3734,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",232,4,16.87,25.09,3.1399999999999997,0.88,326.0,1013,3838,2.2,3492.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",232,4,17.62,24.93,4.91,0.7374999999999999,307.0,1013,3920,1.7,3598.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",232,3,18.23,25.21,5.46,0.78375,283.0,1013,3969,1.7,3635.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",233,1,11.76,25.48,0.19000000000000003,1.7675,330.0,1013,3697,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",233,1,12.4,26.14,0.78,1.6925,260.0,1013,3666,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",233,1,12.77,26.59,0.79,1.59375,356.0,1013,3690,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",233,1,12.46,27.16,1.0,1.4775,328.0,1013,3818,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",233,1,13.15,27.85,0.91,1.3175,330.0,1013,3970,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",233,1,13.54,28.91,0.66,1.30375,309.0,1013,4028,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",233,1,14.33,29.7,0.28,1.6099999999999999,321.0,1013,4070,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",234,1,17.05,27.45,0.055,2.659375,290.0,1013,3637,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",234,3,18.59,28.32,0.09,2.23125,255.0,1013,3604,3.4,3273.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",234,3,19.55,28.78,0.005,2.134375,240.0,1013,3641,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",234,1,18.79,29.18,0.0,2.30625,267.0,1013,3803,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",234,1,18.58,30.07,0.0,2.08125,257.0,1013,3977,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",234,1,18.95,31.22,0.0,1.996875,238.0,1013,4044,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",234,1,19.91,32.01,0.0,2.05,233.0,1013,4077,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",235,3,12.16,27.02,2.7800000000000002,0.7137500000000001,342.0,1013,3270,4.3,3082.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",235,3,13.18,27.67,1.44,0.68875,4.0,1013,3383,3.7,3083.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",235,3,13.56,28.3,0.45000000000000007,0.55375,21.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",235,4,14.94,29.45,0.89,0.63625,351.0,1013,3784,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",235,4,16.71,28.76,4.01,0.54,318.0,1013,3862,1.8,3503.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",235,4,17.46,27.8,5.79,0.5549999999999999,218.0,1013,3926,2.2,3603.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",235,4,18.62,27.54,6.25,0.50875,288.0,1013,3962,2.9,3662.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",236,1,14.65,30.37,0.0,2.0843749999999996,242.0,1013,4109,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",236,1,14.18,30.89,0.0,1.4625000000000001,294.0,1013,4001,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",236,1,14.88,31.56,0.02,1.05,313.0,1013,4066,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",236,1,15.21,32.22,0.095,0.8343750000000001,106.0,1013,4156,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",236,1,15.97,32.78,0.115,0.7625,199.0,1013,4157,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",236,1,16.94,33.3,0.035,0.9375,153.0,1013,4180,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",236,1,17.27,33.89,0.12,0.934375,285.0,1013,4235,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",237,3,14.94,24.88,1.32,1.52125,45.0,1013,3434,4.7,3096.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",237,3,15.65,25.14,1.1600000000000001,1.39375,235.0,1013,3542,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",237,4,16.26,25.85,0.9400000000000001,1.4175,260.0,1013,3663,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",237,4,16.84,26.68,1.01,1.34125,265.0,1013,3867,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",237,4,18.07,26.13,2.17,1.18125,257.0,1013,3921,3.1,3565.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",237,3,17.82,26.64,2.49,1.26875,272.0,1013,3973,3.1,3635.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",237,3,18.12,27.68,2.08,1.3675,277.0,1013,4014,3.4,3734.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",238,3,17.84,28.63,0.0,1.29375,90.0,1013,3540,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",238,3,17.4,28.69,0.39,0.8124999999999999,37.0,1013,3626,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",238,3,18.32,29.17,0.6799999999999999,0.6875,27.0,1013,3764,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",238,4,19.0,29.33,1.0100000000000002,0.8049999999999999,14.0,1013,3912,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",238,4,20.34,29.41,3.18,0.8099999999999999,19.0,1013,3941,1.1,3530.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",238,4,19.95,29.37,4.13,0.8212499999999999,359.0,1013,3976,1.3,3658.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",238,3,20.63,29.51,2.94,0.84625,1.0,1013,4011,1.4,3725.02,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",239,3,14.5,27.0,0.9299999999999999,1.005,84.0,1013,3524,4.8,3110.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",239,3,14.65,26.98,1.31,0.765,262.0,1013,3583,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",239,3,14.75,28.85,0.04,0.94625,271.0,1013,3685,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",239,3,14.78,29.97,0.04,0.8912500000000001,312.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",239,3,15.3,30.87,0.14,0.875,310.0,1013,3951,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",239,1,16.2,31.39,0.19,1.0037500000000001,273.0,1013,3996,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",239,1,16.31,32.01,0.14,1.44875,283.0,1013,4063,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",240,3,17.6,29.67,0.01,2.8949999999999996,78.0,1013,3427,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",240,3,17.99,30.32,0.05,2.34125,74.0,1013,3532,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",240,4,18.79,30.93,0.09,2.3987499999999997,74.0,1013,3651,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",240,3,19.36,32.03,0.08,2.2675,78.0,1013,3855,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",240,3,19.88,32.49,0.12,2.08875,94.0,1013,3922,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",240,3,20.38,33.21,0.75,1.85875,90.0,1013,3984,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",240,3,20.72,33.52,0.5700000000000001,1.3725,77.0,1013,4035,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",241,3,13.61,25.12,1.2,1.62625,347.0,1013,3446,3.4,3130.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",241,3,14.01,25.64,0.9099999999999999,1.6400000000000001,324.0,1013,3545,4.0,3301.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",241,3,14.91,26.32,0.91,1.6287500000000001,317.0,1013,3673,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",241,3,15.85,27.22,0.95,1.6237499999999998,232.0,1013,3869,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",241,3,17.31,26.53,1.8299999999999998,1.4737500000000001,296.0,1013,3917,3.8,3564.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",241,4,17.24,26.93,2.2399999999999998,1.5924999999999998,286.0,1013,3963,4.1,3624.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",241,3,17.62,28.12,1.59,1.58625,290.0,1013,4002,4.1,3712.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",242,1,18.01,28.75,0.02,1.83125,71.0,1013,3808,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",242,1,17.59,28.56,0.015,1.34375,192.0,1013,3766,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",242,1,17.68,29.77,0.19000000000000003,1.21875,306.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",242,1,18.46,31.04,0.0,1.490625,358.0,1013,3917,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",242,1,19.04,31.54,0.02,1.353125,10.0,1013,4052,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",242,1,18.76,31.84,0.005,1.225,263.0,1013,4104,3.4,3894.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",242,1,18.92,31.94,0.015000000000000001,1.296875,300.0,1013,4138,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",243,4,16.62,23.72,0.78,0.63,262.0,1013,3809,1.7,3520.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",243,3,14.52,24.31,0.6599999999999999,0.75125,324.0,1013,3851,2.1,3558.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",243,3,15.04,24.77,1.2400000000000002,0.7949999999999999,326.0,1013,3941,1.9,3571.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",243,3,15.64,24.75,2.12,0.8900000000000001,318.0,1013,4002,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",243,4,16.78,24.01,3.3100000000000005,0.865,311.0,1013,4007,1.6,3639.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",243,3,16.78,24.06,3.87,0.99125,292.0,1013,4022,2.5,3717.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",243,3,16.4,25.49,1.64,1.0225,290.0,1013,4065,3.4,3765.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",244,1,16.66,28.61,0.0225,2.23125,228.0,1013,3731,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",244,1,16.29,28.59,0.17250000000000001,1.9625,231.0,1013,3721,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",244,1,16.28,29.73,0.155,1.84375,19.0,1013,3800,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",244,1,16.82,30.95,0.03,1.96875,327.0,1013,3937,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",244,1,17.09,31.67,0.045000000000000005,1.9874999999999998,333.0,1013,4025,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",244,1,17.65,32.11,0.085,1.9437499999999999,334.0,1013,4060,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",244,1,18.07,32.53,0.005,2.009375,338.0,1013,4124,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",245,3,17.34,28.4,0.0075,2.696875,63.0,1013,3394,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",245,3,17.52,29.27,0.09999999999999999,2.3625,62.0,1013,3495,5.5,3259.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",245,3,18.13,29.9,0.005,2.4156250000000004,64.0,1013,3617,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",245,3,18.7,30.84,0.005,2.3375,69.0,1013,3829,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",245,3,19.07,31.49,0.017499999999999998,2.15625,62.0,1013,3909,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",245,3,19.46,32.52,0.15,2.0812500000000003,102.0,1013,3980,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",245,3,19.81,33.2,0.005,1.7593750000000001,63.0,1013,4032,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",246,3,16.75,29.57,0.03,2.295,102.0,1013,3508,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",246,3,17.77,30.27,0.01,1.5425,98.0,1013,3603,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",246,4,18.99,30.73,0.05,1.48,105.0,1013,3730,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",246,4,19.93,31.37,0.23,1.2825,102.0,1013,3911,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",246,3,20.5,31.86,2.42,1.1075000000000002,107.0,1013,3945,4.3,3516.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",246,4,21.54,32.26,2.36,1.05625,88.0,1013,3986,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",246,3,21.5,32.87,0.35,0.81,82.0,1013,4038,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",247,3,17.33,27.88,0.06999999999999999,1.33125,115.0,1013,3499,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",247,3,17.72,28.56,0.12,0.9325,87.0,1013,3593,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",247,3,18.61,28.83,0.21,0.8137500000000001,114.0,1013,3727,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",247,4,19.16,29.69,0.31,0.71,106.0,1013,3900,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",247,3,20.18,29.04,2.04,0.6875,100.0,1013,3934,1.4,3540.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",247,4,20.47,29.52,2.19,0.5587500000000001,58.0,1013,3972,1.1,3646.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",247,3,20.71,30.21,2.42,0.69,74.0,1013,4006,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",248,4,17.62,26.2,0.8200000000000001,1.5825,41.0,1013,3245,3.3,2994.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",248,4,18.09,26.45,1.6400000000000001,1.3725,29.0,1013,3365,2.3,3152.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",248,4,18.42,27.76,0.55,1.3900000000000001,24.0,1013,3516,2.1,3284.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",248,4,19.6,28.58,0.64,1.16,15.0,1013,3756,1.9,3432.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",248,4,19.46,29.42,0.5,1.135,315.0,1013,3862,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",248,3,20.05,29.87,1.96,1.035,285.0,1013,3941,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",248,3,20.36,29.98,2.24,0.9675,251.0,1013,3989,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",249,1,15.06,27.18,0.135,2.4437499999999996,297.0,1013,4049,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",249,1,15.26,28.6,0.0125,2.215625,322.0,1013,4001,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",249,1,15.74,28.65,0.0025,2.0125,324.0,1013,4003,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",249,1,15.96,29.38,0.0,1.4625000000000001,336.0,1013,4035,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",249,1,15.99,29.68,0.005,1.28125,341.0,1013,4164,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",249,1,16.51,30.24,0.005,1.29375,339.0,1013,4206,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",249,1,17.27,30.77,0.015000000000000001,1.809375,328.0,1013,4250,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",250,3,17.33,28.96,0.05,1.80125,106.0,1013,3511,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",250,3,17.96,29.62,0.04,1.2475,111.0,1013,3598,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",250,4,19.07,30.08,0.02,1.1300000000000001,123.0,1013,3731,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",250,4,19.76,30.81,0.22,1.0125,120.0,1013,3909,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",250,3,20.33,31.02,2.5300000000000002,0.97,116.0,1013,3944,2.9,3526.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",250,4,21.05,31.79,0.6100000000000001,0.8049999999999999,92.0,1013,3989,2.2,3649.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",250,3,21.27,32.04,0.6100000000000001,0.85125,143.0,1013,4032,1.9,3748.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",251,3,8.23,19.75,2.39,1.0775000000000001,9.0,1013,3302,2.8,2936.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",251,3,8.91,20.78,0.5499999999999999,0.9725,20.0,1013,3408,2.4,3197.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",251,3,9.99,21.43,0.39,0.96875,7.0,1013,3572,2.6,3307.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",251,4,11.26,22.6,0.44,1.0575,322.0,1013,3808,2.8,3479.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",251,4,12.5,22.08,2.39,1.0875,308.0,1013,3884,3.1,3520.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",251,4,13.05,20.89,4.550000000000001,1.07375,212.0,1013,3940,3.5,3612.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",251,3,13.84,21.2,4.699999999999999,0.99,259.0,1013,3983,2.6,3677.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",252,3,11.85,22.87,0.6499999999999999,1.82875,318.0,1013,3668,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",252,3,11.78,23.07,0.7999999999999999,1.6825,326.0,1013,3721,3.2,3392.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",252,3,12.13,23.99,0.7400000000000001,1.6275,302.0,1013,3837,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",252,4,13.0,22.82,2.35,1.2875,296.0,1013,3945,2.4,3596.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",252,3,13.72,23.02,3.9299999999999997,1.095,274.0,1013,3961,1.6,3614.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",252,3,14.07,22.88,5.109999999999999,1.14375,258.0,1013,3986,2.0,3679.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",252,4,15.01,23.65,2.45,1.33125,299.0,1013,4016,3.1,3716.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",253,1,14.2,27.43,0.6524999999999999,1.65625,270.0,1013,3684,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",253,1,14.08,27.1,0.455,1.375,93.0,1013,3685,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",253,1,14.21,28.42,0.33,1.4031250000000002,279.0,1013,3752,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",253,1,14.79,29.47,0.0225,1.684375,23.0,1013,3887,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",253,1,15.33,30.38,0.17000000000000004,1.509375,272.0,1013,4010,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",253,1,15.41,30.81,0.425,1.4875,18.0,1013,4041,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",253,1,16.09,31.18,0.26499999999999996,1.6374999999999997,272.0,1013,4103,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",254,3,17.4,28.56,0.0,1.3575,39.0,1013,3704,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",254,3,17.4,29.04,0.45999999999999996,0.9875,140.0,1013,3775,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",254,3,16.57,29.82,0.21,1.1125,188.0,1013,3880,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",254,3,17.14,30.19,0.75,1.0074999999999998,188.0,1013,3988,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",254,3,18.33,30.52,0.8700000000000001,0.855,205.0,1013,4001,2.0,3624.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",254,4,19.76,30.09,1.64,0.75875,223.0,1013,4024,1.6,3726.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",254,3,19.35,30.87,1.08,1.0450000000000002,220.0,1013,4067,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",255,1,14.72,27.25,0.005,1.946875,317.0,1013,4114,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",255,1,14.97,28.24,0.0,1.5593749999999997,318.0,1013,4053,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",255,1,15.38,28.23,0.01,1.7218749999999998,316.0,1013,4046,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",255,1,15.64,28.54,0.0,1.3531250000000001,327.0,1013,4089,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",255,1,15.82,28.83,0.005,1.33125,325.0,1013,4209,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",255,1,15.6,29.45,0.030000000000000002,1.296875,311.0,1013,4246,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",255,1,16.13,29.97,0.0,1.534375,313.0,1013,4278,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",256,1,16.39,27.15,0.12000000000000002,2.19375,316.0,1013,4063,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",256,1,16.48,28.36,0.015,1.915625,317.0,1013,4012,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",256,1,17.02,28.32,0.005,1.7999999999999998,319.0,1013,4015,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",256,1,17.16,28.71,0.005,1.3624999999999998,323.0,1013,4041,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",256,1,17.2,29.02,0.025,1.203125,323.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",256,1,17.5,29.6,0.005,1.321875,316.0,1013,4215,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",256,1,18.46,30.43,0.05,1.6624999999999999,315.0,1013,4259,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",257,1,13.34,26.63,1.28,1.2887499999999998,88.0,1013,3604,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",257,1,13.97,26.93,1.02,1.23,262.0,1013,3624,2.7,3274.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",257,1,13.55,28.23,0.26,1.1837499999999999,273.0,1013,3696,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",257,1,14.09,29.3,0.21000000000000002,1.1875,93.0,1013,3842,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",257,1,14.55,30.25,0.33999999999999997,1.14125,73.0,1013,3975,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",257,1,14.73,30.68,0.6799999999999999,1.11875,302.0,1013,4016,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",257,1,15.51,30.31,1.06,1.1112499999999998,271.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",258,3,12.88,22.71,0.4700000000000001,1.35625,293.0,1013,3610,4.3,3391.07125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",258,3,11.93,23.29,0.47000000000000003,1.24375,299.0,1013,3677,4.0,3402.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",258,3,13.37,23.67,0.8900000000000001,1.0775000000000001,289.0,1013,3795,3.5,3455.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",258,4,13.8,23.99,1.54,1.03875,286.0,1013,3916,3.1,3542.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",258,3,14.76,23.17,3.59,0.8925000000000001,239.0,1013,3935,2.6,3561.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",258,3,15.22,22.8,5.79,0.88,218.0,1013,3969,2.5,3630.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",258,3,15.55,23.36,4.56,0.87875,267.0,1013,3999,2.2,3704.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",259,1,13.79,26.74,3.1599999999999997,0.84875,64.0,1013,3611,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",259,1,14.79,26.11,3.6599999999999997,0.9537500000000001,286.0,1013,3617,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",259,1,15.07,27.65,1.6,0.6475,315.0,1013,3668,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",259,1,15.29,28.72,1.37,0.7537499999999999,350.0,1013,3802,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",259,1,16.11,29.61,0.99,0.8374999999999999,346.0,1013,3950,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",259,1,16.23,30.43,0.43000000000000005,0.7725,328.0,1013,4002,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",259,1,17.06,31.16,0.48000000000000004,0.98125,330.0,1013,4060,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",260,3,17.08,27.42,0.02,1.68375,111.0,1013,3509,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",260,3,17.5,28.13,0.09000000000000001,1.0975,86.0,1013,3601,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",260,3,18.42,28.34,0.19,0.9524999999999999,98.0,1013,3733,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",260,4,18.68,29.27,0.22,0.89375,87.0,1013,3905,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",260,3,19.8,28.83,1.9900000000000002,0.93125,91.0,1013,3936,1.6,3524.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",260,4,20.06,29.28,2.22,0.73,45.0,1013,3975,1.4,3647.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",260,3,20.3,29.67,2.51,0.81875,56.0,1013,4010,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",261,1,13.17,26.01,0.14,1.91125,326.0,1013,3672,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",261,1,13.69,26.65,0.6399999999999999,1.8537499999999998,311.0,1013,3645,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",261,1,14.27,27.12,0.9700000000000001,1.6949999999999998,268.0,1013,3676,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",261,1,13.82,27.66,0.75,1.5575,297.0,1013,3806,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",261,1,14.61,28.62,0.76,1.3649999999999998,291.0,1013,3962,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",261,1,14.89,29.6,0.4,1.355,269.0,1013,4020,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",261,1,15.78,30.42,0.28,1.7037499999999999,261.0,1013,4064,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",262,1,10.89,23.82,0.25,1.945,342.0,1013,3735,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",262,1,11.14,24.67,0.75,1.2475,285.0,1013,3694,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",262,3,12.59,24.26,1.73,1.14125,310.0,1013,3706,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",262,1,12.42,24.8,1.57,1.3975,8.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",262,1,12.93,25.3,1.8199999999999998,1.07125,360.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",262,1,13.31,26.67,1.1800000000000002,0.97875,345.0,1013,4047,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",262,1,14.03,27.87,0.7000000000000001,1.1612500000000001,290.0,1013,4077,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",264,3,15.65,27.98,0.43,0.55875,202.0,1013,3543,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",264,3,15.28,28.34,0.61,0.7350000000000001,104.0,1013,3628,1.5,3379.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",264,3,16.02,28.92,0.72,0.6799999999999999,329.0,1013,3761,1.8,3463.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",264,3,17.0,28.82,1.44,0.7350000000000001,230.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",264,4,18.11,28.32,3.14,0.59875,265.0,1013,3923,1.3,3561.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",264,3,18.32,27.59,5.3100000000000005,0.5449999999999999,202.0,1013,3959,1.4,3635.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",264,4,18.9,28.28,4.5,0.545,308.0,1013,3990,1.3,3709.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",265,3,16.84,30.86,0.12250000000000001,2.040625,112.0,1013,3499,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",265,3,17.77,30.83,0.25250000000000006,1.6125,102.0,1013,3568,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",265,3,18.78,31.66,0.2475,1.5687499999999999,93.0,1013,3685,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",265,3,19.17,33.12,0.275,1.590625,117.0,1013,3869,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",265,3,19.99,33.56,0.2275,1.51875,110.0,1013,3955,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",265,3,20.23,34.31,0.44,1.2125,112.0,1013,3988,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",265,3,20.63,34.59,0.3725,0.921875,141.0,1013,4042,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",266,3,14.31,28.31,0.18,1.77875,317.0,1013,3693,2.5,3395.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",266,1,14.5,28.51,0.30000000000000004,1.65125,325.0,1013,3741,2.3,3416.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",266,3,15.3,29.14,0.38,1.3725,317.0,1013,3864,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",266,3,16.16,28.23,2.07,1.1487500000000002,314.0,1013,3947,2.1,3611.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",266,3,16.72,28.31,2.78,0.75125,304.0,1013,3959,1.8,3594.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",266,3,17.26,28.7,3.99,1.0625,303.0,1013,3978,2.3,3668.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",266,3,17.55,29.39,1.7000000000000002,1.43,302.0,1013,4007,3.2,3710.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",267,3,13.81,26.56,1.2200000000000002,1.13,66.0,1013,3531,3.8,3083.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",267,3,14.38,27.12,1.4100000000000001,0.8937499999999999,215.0,1013,3583,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",267,3,14.3,28.6,0.0,1.02375,221.0,1013,3684,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",267,1,14.39,29.64,0.02,0.9062500000000001,219.0,1013,3856,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",267,3,14.85,30.62,0.08,0.88,248.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",267,3,15.82,31.14,0.19,0.9025,227.0,1013,3994,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",267,1,16.15,31.8,0.12,1.275,248.0,1013,4062,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",268,1,14.69,31.08,0.07500000000000001,1.9,16.0,1013,3696,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",268,1,15.22,31.08,0.15000000000000002,2.1906250000000003,263.0,1013,3680,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",268,3,16.1,32.1,0.35250000000000004,1.696875,251.0,1013,3704,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",268,1,15.74,33.06,0.34,1.6468749999999999,319.0,1013,3829,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",268,1,16.37,33.84,0.24000000000000002,1.69375,328.0,1013,3987,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",268,1,16.38,34.55,0.1125,1.5843749999999999,261.0,1013,4048,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",268,1,17.21,35.04,0.08,1.9968750000000002,268.0,1013,4090,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",269,3,14.42,25.69,0.44499999999999995,1.9718749999999998,85.0,1013,3477,3.6,3118.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",269,3,16.43,25.68,1.1275,1.484375,199.0,1013,3524,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",269,3,15.95,27.3,0.255,1.79375,219.0,1013,3631,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",269,1,15.71,28.46,0.0425,1.93125,192.0,1013,3806,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",269,1,16.33,29.54,0.135,1.81875,193.0,1013,3934,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",269,3,17.15,30.43,0.08499999999999999,1.6875,203.0,1013,3986,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",269,1,18.52,30.85,0.15000000000000002,1.7625000000000002,231.0,1013,4041,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",270,1,14.41,28.32,0.07,2.19375,45.0,1013,3723,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",270,1,14.24,27.86,0.16499999999999998,2.240625,233.0,1013,3702,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",270,1,14.91,29.26,0.35500000000000004,1.7218749999999998,271.0,1013,3729,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",270,1,15.26,30.41,0.1,1.775,20.0,1013,3854,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",270,1,15.65,31.07,0.125,1.734375,297.0,1013,4007,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",270,1,15.52,31.51,0.235,1.753125,264.0,1013,4066,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",270,1,15.94,31.62,0.115,2.0125,242.0,1013,4109,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",271,3,16.96,27.27,0.0,1.6437500000000003,104.0,1013,3522,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",271,3,17.33,27.91,0.11000000000000001,1.11375,75.0,1013,3610,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",271,4,18.26,28.05,0.27999999999999997,0.975,66.0,1013,3742,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",271,4,18.61,28.91,0.27,0.9937500000000001,80.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",271,5,19.8,28.6,2.6100000000000003,0.99,88.0,1013,3939,1.9,3507.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",271,4,19.75,28.94,1.9900000000000002,0.83125,29.0,1013,3976,1.8,3649.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",271,3,20.11,29.64,3.34,0.855,27.0,1013,4012,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",272,3,11.57,26.17,2.6300000000000003,0.6312500000000001,343.0,1013,3275,3.7,3088.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",272,3,12.61,26.82,1.0899999999999999,0.6275000000000001,10.0,1013,3388,3.3,3083.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",272,3,13.07,27.4,0.55,0.51,23.0,1013,3551,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",272,4,14.43,28.54,0.6,0.52125,319.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",272,4,16.1,28.01,3.54,0.53125,224.0,1013,3868,1.8,3511.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",272,4,16.87,26.99,5.789999999999999,0.5525,224.0,1013,3931,2.1,3616.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",272,4,18.02,26.76,5.99,0.51125,270.0,1013,3969,2.7,3667.5924999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",273,3,15.85,27.9,0.3975,2.18125,87.0,1013,3471,4.6,3102.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",273,3,18.2,28.51,0.675,1.871875,186.0,1013,3514,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",273,3,17.81,29.74,0.095,1.95625,199.0,1013,3625,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",273,1,17.18,30.7,0.047499999999999994,2.203125,183.0,1013,3801,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",273,3,17.79,31.78,0.085,2.059375,174.0,1013,3935,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",273,3,18.46,32.82,0.065,2.040625,185.0,1013,3992,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",273,1,19.77,33.34,0.08499999999999999,1.971875,217.0,1013,4044,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",274,3,15.72,27.64,0.6300000000000001,1.596875,145.0,1013,3499,3.0,3147.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",274,3,18.35,28.02,0.685,1.6125,221.0,1013,3530,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",274,3,17.78,29.53,0.31,1.7125,256.0,1013,3626,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",274,1,17.35,30.47,0.16999999999999998,1.8125,226.0,1013,3791,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",274,1,18.0,31.44,0.21500000000000002,1.8281250000000002,216.0,1013,3943,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",274,1,18.46,32.45,0.14750000000000002,1.8437499999999998,82.0,1013,4001,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",274,1,19.63,33.02,0.135,1.80625,235.0,1013,4051,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",275,3,8.44,21.01,0.72,1.4874999999999998,297.0,1013,3414,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",275,3,8.88,21.74,0.48999999999999994,1.4849999999999999,330.0,1013,3509,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",275,3,9.68,22.16,0.7400000000000001,1.37,323.0,1013,3653,3.3,3354.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",275,3,11.35,22.79,1.25,1.38875,312.0,1013,3850,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",275,4,12.88,21.94,3.0100000000000002,1.1912500000000001,302.0,1013,3893,3.5,3524.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",275,3,13.4,21.35,4.17,1.2937500000000002,290.0,1013,3933,3.9,3598.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",275,3,13.84,22.29,2.6,1.3025,292.0,1013,3974,3.5,3692.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",276,1,17.1,26.23,0.17,1.9375,359.0,1013,3827,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",276,3,16.37,26.23,0.27249999999999996,1.6218749999999997,279.0,1013,3851,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",276,1,16.29,26.59,0.45,1.484375,307.0,1013,3955,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",276,3,16.86,27.4,0.23750000000000004,1.5437500000000002,331.0,1013,4021,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",276,3,17.64,27.82,0.445,1.553125,313.0,1013,4026,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",276,1,17.74,28.17,0.2625,1.56875,296.0,1013,4061,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",276,1,17.37,28.54,0.2225,1.759375,309.0,1013,4114,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",277,1,16.89,28.27,0.04750000000000001,2.58125,332.0,1013,3577,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",277,4,18.05,29.38,0.2725,1.471875,4.0,1013,3571,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",277,1,19.14,30.32,0.01,1.8250000000000002,181.0,1013,3621,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",277,1,18.96,30.85,0.005,2.0625,291.0,1013,3783,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",277,1,19.0,31.85,0.0,1.7562499999999999,5.0,1013,3958,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",277,1,19.38,33.08,0.0,1.70625,25.0,1013,4019,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",277,1,20.05,33.83,0.0,1.6906250000000003,183.0,1013,4059,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",278,1,12.09,25.19,0.17,1.9625000000000001,353.0,1013,3947,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",278,1,12.79,26.09,0.0675,1.89375,315.0,1013,3893,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",278,1,12.8,26.62,0.38750000000000007,1.41875,337.0,1013,3887,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",278,1,13.36,27.36,0.06749999999999999,1.51875,24.0,1013,3982,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",278,1,13.67,27.79,0.2175,1.409375,25.0,1013,4110,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",278,1,14.51,28.07,0.445,1.2125,30.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",278,1,14.89,28.78,0.23249999999999998,1.4375,18.0,1013,4193,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",279,1,17.72,27.85,0.0275,2.11875,73.0,1013,3792,4.2,3571.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",279,1,17.25,27.83,0.025,1.7093749999999999,130.0,1013,3762,3.5,3405.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",279,1,16.91,28.8,0.06,1.753125,343.0,1013,3837,3.6,3531.7708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",279,1,17.48,30.09,0.0,2.040625,337.0,1013,3952,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",279,1,17.76,30.77,0.0,2.0125,335.0,1013,4047,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",279,1,18.1,31.17,0.0,2.05625,248.0,1013,4085,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",279,1,18.55,31.52,0.0,2.2624999999999997,331.0,1013,4137,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",280,1,13.64,26.63,0.11000000000000001,2.046875,55.0,1013,3807,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",280,1,13.65,26.9,0.0325,1.6,261.0,1013,3765,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",280,1,14.1,27.27,0.39499999999999996,1.246875,282.0,1013,3787,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",280,1,14.76,28.88,0.0875,1.6375,46.0,1013,3893,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",280,1,15.46,29.37,0.2575,1.4937500000000001,279.0,1013,4040,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",280,1,15.68,30.07,0.15250000000000002,1.34375,49.0,1013,4094,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",280,1,15.52,30.39,0.075,1.428125,268.0,1013,4129,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",281,3,17.18,24.77,0.9425000000000001,1.6156249999999999,360.0,1013,3775,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",281,3,15.39,24.89,0.54,1.4125,312.0,1013,3812,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",281,1,15.07,25.38,0.5924999999999999,1.34375,319.0,1013,3919,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",281,3,15.58,26.15,0.6825,1.38125,331.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",281,3,16.26,26.69,1.1800000000000002,1.33125,324.0,1013,4013,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",281,1,16.33,27.1,0.8025,1.321875,316.0,1013,4049,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",281,1,16.14,27.77,0.45000000000000007,1.515625,311.0,1013,4098,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",282,4,17.89,25.13,0.11,1.82,57.0,1013,3191,3.8,2831.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",282,3,18.34,25.69,0.44,1.54875,49.0,1013,3318,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",282,3,18.91,26.71,0.07,1.5775,49.0,1013,3469,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",282,4,19.58,27.2,0.04,1.3712499999999999,49.0,1013,3717,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",282,3,19.54,27.84,0.01,1.2075,22.0,1013,3842,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",282,3,20.44,28.45,0.64,1.2275,217.0,1013,3928,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",282,3,20.97,28.39,0.96,1.13,339.0,1013,3979,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",283,1,12.65,26.03,0.16999999999999998,1.96625,312.0,1013,3684,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",283,1,13.2,26.79,0.68,1.7337500000000001,258.0,1013,3649,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",283,1,13.89,27.07,1.01,1.7112500000000002,275.0,1013,3677,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",283,1,13.53,27.61,0.85,1.73625,302.0,1013,3810,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",283,1,13.96,28.41,0.89,1.44,296.0,1013,3966,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",283,1,14.36,29.49,0.38,1.46,277.0,1013,4019,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",283,1,15.18,30.44,0.29000000000000004,1.6925,269.0,1013,4062,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",284,1,17.16,31.17,0.14750000000000002,1.271875,95.0,1013,3717,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",284,1,16.37,31.06,0.43250000000000005,1.096875,254.0,1013,3710,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",284,1,16.89,31.99,0.6599999999999999,1.0125,321.0,1013,3758,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",284,1,17.82,33.42,0.1725,1.003125,230.0,1013,3877,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",284,1,18.59,34.29,0.16500000000000004,1.0812499999999998,14.0,1013,4015,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",284,1,18.27,34.75,0.17500000000000002,1.0875,333.0,1013,4065,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",284,1,18.52,35.31,0.15,1.109375,319.0,1013,4118,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",285,1,17.6,28.88,0.005,3.11875,346.0,1013,3794,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",285,1,17.38,29.08,0.14250000000000002,1.1124999999999998,45.0,1013,3712,1.9,3478.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",285,1,18.09,29.88,0.015,1.128125,25.0,1013,3706,2.5,3425.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",285,1,18.17,30.55,0.02,1.890625,0.0,1013,3850,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",285,1,18.09,31.39,0.005,1.646875,359.0,1013,4012,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",285,1,18.19,32.01,0.0,0.9812500000000002,7.0,1013,4092,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",285,1,18.99,32.87,0.0,0.975,353.0,1013,4132,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",286,1,15.46,28.01,0.0,2.609375,350.0,1013,4230,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",286,1,15.52,28.81,0.0,2.3343749999999996,334.0,1013,4116,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",286,1,15.99,29.81,0.0,1.9812500000000002,246.0,1013,4121,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",286,1,16.71,29.66,0.0,1.99375,225.0,1013,4206,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",286,1,16.65,30.0,0.0,1.9187499999999997,47.0,1013,4257,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",286,1,16.73,30.15,0.0,1.9124999999999999,43.0,1013,4301,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",286,1,16.9,30.78,0.0,1.984375,34.0,1013,4344,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",287,3,17.72,27.68,0.0,1.52875,43.0,1013,3700,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",287,4,17.46,28.36,0.35,1.0275,32.0,1013,3767,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",287,3,16.81,29.12,0.23,0.9299999999999999,68.0,1013,3882,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",287,3,17.84,29.44,0.87,0.9149999999999999,34.0,1013,3986,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",287,4,18.71,29.13,1.61,0.7987500000000001,40.0,1013,3999,1.9,3636.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",287,4,19.24,28.62,2.9899999999999998,0.53625,344.0,1013,4021,1.2,3726.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",287,3,19.76,29.31,2.6700000000000004,0.49,294.0,1013,4065,1.2,3776.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",288,4,16.1,23.77,2.02,1.29,57.0,1013,3196,3.1,2845.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",288,4,16.19,25.2,2.0700000000000003,1.235,201.0,1013,3321,2.9,3119.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",288,3,16.77,26.51,0.89,1.18,18.0,1013,3484,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",288,4,18.52,27.06,1.05,1.21375,349.0,1013,3731,3.0,3428.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",288,4,18.48,27.65,2.15,0.9462500000000001,351.0,1013,3839,2.2,3498.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",288,4,19.05,27.9,3.06,0.9212499999999999,333.0,1013,3921,1.6,3588.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",288,4,19.78,27.95,4.16,0.88625,316.0,1013,3970,1.6,3617.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",289,1,15.59,28.7,0.0,2.5999999999999996,326.0,1013,4165,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",289,1,15.64,29.58,0.0,2.41875,357.0,1013,4025,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",289,1,16.39,30.2,0.0,2.375,3.0,1013,4100,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",289,1,16.64,30.55,0.0,2.1375,25.0,1013,4200,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",289,1,17.21,31.37,0.0,1.9,116.0,1013,4202,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",289,1,18.41,32.32,0.0,2.359375,115.0,1013,4231,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",289,1,18.99,32.79,0.0,2.359375,111.0,1013,4282,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",290,4,18.34,29.27,0.02,1.78375,69.0,1013,3590,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",290,3,17.7,29.91,0.18000000000000002,1.0225,52.0,1013,3672,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",290,3,18.58,30.23,0.51,0.965,84.0,1013,3809,2.2,3493.27125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",290,4,19.51,30.77,0.99,0.90375,75.0,1013,3942,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",290,4,20.44,29.81,2.49,1.1524999999999999,56.0,1013,3967,2.4,3568.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",290,4,20.58,30.15,2.9399999999999995,0.98875,25.0,1013,3999,2.1,3686.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",290,4,20.65,31.04,1.87,0.7025,19.0,1013,4041,1.6,3755.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",291,1,15.01,29.27,0.0,2.2,329.0,1013,4179,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",291,1,15.11,29.95,0.0,1.9875,351.0,1013,4027,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",291,1,15.9,30.5,0.0,1.9562499999999998,355.0,1013,4105,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",291,1,16.11,30.86,0.0,1.596875,3.0,1013,4211,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",291,1,16.62,31.45,0.0,1.4281249999999999,128.0,1013,4218,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",291,1,17.57,32.13,0.0,2.14375,120.0,1013,4246,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",291,1,18.08,32.72,0.0,2.0531249999999996,123.0,1013,4294,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",292,4,17.48,25.75,1.6,1.3112499999999998,46.0,1013,3296,2.8,3114.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",292,4,17.42,26.1,2.1900000000000004,1.19,26.0,1013,3408,2.0,3192.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",292,4,17.91,27.54,1.08,1.17875,25.0,1013,3568,1.8,3328.01,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",292,4,18.82,28.19,0.72,0.9712500000000001,10.0,1013,3796,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",292,4,18.99,28.84,1.05,0.9375,345.0,1013,3887,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",292,3,19.7,29.31,2.36,0.74375,342.0,1013,3951,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",292,3,20.15,29.41,3.02,0.73625,313.0,1013,4001,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",293,1,15.89,29.87,0.18000000000000002,1.478125,99.0,1013,3707,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",293,1,15.46,29.85,0.4925,1.34375,275.0,1013,3703,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",293,1,16.04,30.94,0.5249999999999999,1.259375,331.0,1013,3755,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",293,1,16.8,32.17,0.135,1.271875,233.0,1013,3874,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",293,1,17.43,33.05,0.1225,1.28125,350.0,1013,4011,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",293,1,17.3,33.6,0.175,1.278125,342.0,1013,4060,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",293,1,17.75,34.27,0.15,1.3781249999999998,332.0,1013,4115,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",294,3,17.91,28.88,0.04,1.77,109.0,1013,3513,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",294,3,18.58,29.6,0.04,1.1612500000000001,107.0,1013,3600,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",294,4,19.58,29.94,0.0,0.95125,143.0,1013,3733,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",294,4,20.01,30.74,0.18000000000000002,0.89625,131.0,1013,3909,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",294,3,20.67,30.74,2.7199999999999998,0.9112499999999999,127.0,1013,3944,1.8,3520.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",294,3,21.28,31.74,0.4,0.7475,78.0,1013,3984,1.5,3653.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",294,3,21.58,32.11,0.96,0.885,161.0,1013,4025,2.1,3765.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",295,3,14.17,25.78,0.36000000000000004,1.9687500000000002,87.0,1013,3477,3.7,3080.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",295,3,15.88,25.69,1.04,1.50625,203.0,1013,3529,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",295,3,15.69,27.25,0.11,1.8775000000000002,222.0,1013,3637,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",295,1,15.48,28.49,0.1,1.8987500000000002,198.0,1013,3814,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",295,3,16.06,29.55,0.14,1.8225,199.0,1013,3935,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",295,3,17.0,30.31,0.09,1.6712500000000001,209.0,1013,3985,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",295,1,18.29,30.87,0.12,1.83125,233.0,1013,4042,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",296,1,14.06,25.87,0.91,1.5412500000000002,327.0,1013,3569,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",296,3,15.6,25.89,1.9699999999999998,1.1974999999999998,238.0,1013,3581,2.5,3237.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",296,1,15.86,26.73,0.93,1.37,261.0,1013,3636,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",296,1,15.97,27.77,0.95,1.3712499999999999,251.0,1013,3782,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",296,1,16.66,28.51,0.73,1.2999999999999998,239.0,1013,3948,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",296,1,16.88,30.01,0.37,1.18,225.0,1013,4009,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",296,1,17.57,30.76,0.25,1.3175,238.0,1013,4058,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",297,1,14.93,25.76,0.79,1.69875,55.0,1013,3660,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",297,1,14.3,25.52,0.95,1.495,310.0,1013,3679,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",297,1,14.28,27.09,0.16,1.585,307.0,1013,3777,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",297,1,14.89,28.22,0.1,1.71625,339.0,1013,3932,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",297,1,15.46,28.86,0.02,1.7425,335.0,1013,3995,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",297,1,16.26,29.4,0.24,1.7462499999999999,298.0,1013,4034,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",297,1,16.53,29.65,0.04,1.8,304.0,1013,4103,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",298,1,13.28,25.2,0.6775,1.55,86.0,1013,3690,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",298,1,13.24,24.97,0.625,1.384375,261.0,1013,3692,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",298,1,13.55,26.06,0.4825,1.3843750000000001,350.0,1013,3755,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",298,1,14.16,27.12,0.1375,1.58125,3.0,1013,3880,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",298,1,14.79,28.01,0.265,1.45625,2.0,1013,4009,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",298,1,14.88,28.48,0.505,1.43125,1.0,1013,4044,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",298,1,15.68,28.82,0.3975,1.628125,352.0,1013,4105,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",299,3,16.17,27.04,0.05,1.20875,95.0,1013,3515,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",299,3,16.31,27.51,0.26,0.865,48.0,1013,3604,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",299,4,17.07,27.74,0.48,0.85,51.0,1013,3736,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",299,4,17.82,28.31,0.5700000000000001,0.93,59.0,1013,3900,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",299,4,19.09,27.9,2.63,0.82125,60.0,1013,3929,1.8,3522.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",299,4,18.96,28.03,2.86,0.8687499999999999,26.0,1013,3968,1.9,3656.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",299,3,19.46,29.15,4.140000000000001,0.8825000000000001,27.0,1013,4000,1.8,3720.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",300,3,16.07,26.59,3.21,0.905,282.0,1013,3395,2.5,3119.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",300,3,15.93,27.37,1.8699999999999999,0.91125,284.0,1013,3501,2.3,3283.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",300,4,17.14,28.54,1.04,1.02875,273.0,1013,3636,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",300,3,17.42,29.38,1.12,1.01125,210.0,1013,3851,2.7,3496.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",300,4,17.98,28.95,3.5,0.8749999999999999,261.0,1013,3910,2.2,3562.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",300,3,18.55,28.42,4.33,0.83125,283.0,1013,3959,1.8,3621.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",300,3,18.68,29.42,3.88,0.9387500000000001,276.0,1013,4004,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",301,3,18.4,27.69,0.8,1.46625,21.0,1013,3632,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",301,3,17.32,27.01,0.54,1.365,315.0,1013,3688,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",301,3,17.01,28.4,0.03,1.40875,357.0,1013,3801,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",301,3,17.63,29.43,0.02,1.4412500000000001,358.0,1013,3950,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",301,3,18.61,29.83,0.14,1.35125,348.0,1013,3991,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",301,1,18.79,30.27,0.11,1.42,65.0,1013,4024,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",301,1,18.9,30.39,0.05,1.56875,91.0,1013,4077,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",302,3,17.97,29.3,0.06,2.6675,90.0,1013,3415,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",302,3,18.18,29.88,0.11,2.1550000000000002,91.0,1013,3524,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",302,4,18.9,30.51,0.2,2.19,75.0,1013,3644,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",302,3,19.51,31.63,0.16999999999999998,2.0212499999999998,63.0,1013,3851,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",302,3,19.98,32.03,0.32,1.8325,61.0,1013,3916,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",302,3,20.48,32.57,1.44,1.6287500000000001,75.0,1013,3982,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",302,3,20.91,32.77,1.1099999999999999,1.3175,71.0,1013,4030,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",303,3,18.56,29.35,0.0,1.9375,79.0,1013,3558,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",303,3,19.27,30.17,0.06,1.06375,82.0,1013,3641,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",303,4,20.1,30.45,0.18000000000000002,0.965,103.0,1013,3781,2.0,3458.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",303,4,20.98,31.19,0.47000000000000003,0.9125000000000001,92.0,1013,3924,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",303,5,21.69,30.92,3.34,1.0350000000000001,76.0,1013,3951,2.2,3528.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",303,4,21.95,31.2,1.99,0.77375,31.0,1013,3983,1.9,3660.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",303,3,22.07,32.05,1.1199999999999999,0.76875,351.0,1013,4028,1.5,3731.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",304,3,18.28,29.06,0.03,2.0462499999999997,108.0,1013,3521,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",304,3,19.03,29.86,0.06,1.2637500000000002,99.0,1013,3608,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",304,4,19.9,30.14,0.04,1.1400000000000001,127.0,1013,3741,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",304,4,20.23,31.06,0.18,0.9175,103.0,1013,3913,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",304,3,21.07,30.88,3.4699999999999998,1.0437500000000002,107.0,1013,3945,2.0,3535.52,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",304,4,21.67,31.74,1.0,0.83125,57.0,1013,3982,1.5,3647.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",304,3,21.87,32.3,1.5899999999999999,0.895,328.0,1013,4022,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",305,4,18.14,27.85,0.44000000000000006,1.9537499999999999,63.0,1013,3335,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",305,3,17.93,28.22,0.36000000000000004,1.42,78.0,1013,3487,3.0,3255.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",305,3,18.59,28.99,0.22,1.37,51.0,1013,3611,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",305,3,19.03,30.0,0.21000000000000002,1.11,90.0,1013,3826,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",305,3,19.56,30.64,0.39,1.00125,92.0,1013,3905,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",305,3,20.15,31.28,1.8,0.87125,90.0,1013,3969,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",305,3,20.57,31.64,1.17,0.8475,84.0,1013,4019,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",306,1,14.08,30.93,0.0,2.275,253.0,1013,4106,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",306,3,13.29,31.33,0.0,1.76875,262.0,1013,4001,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",306,1,14.01,31.9,0.0,1.5343749999999998,341.0,1013,4067,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",306,1,14.57,32.68,0.0,1.4656250000000002,43.0,1013,4155,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",306,1,15.44,33.24,0.0,1.25,70.0,1013,4154,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",306,1,16.59,33.85,0.0,1.35,113.0,1013,4177,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",306,1,17.03,34.34,0.005,1.465625,154.0,1013,4230,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",307,1,14.22,30.23,0.0,2.3062500000000004,321.0,1013,4139,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",307,1,13.82,30.7,0.0,1.9187500000000002,273.0,1013,4017,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",307,1,14.73,31.35,0.0,1.715625,333.0,1013,4085,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",307,1,15.17,32.0,0.035,1.4906249999999999,42.0,1013,4179,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",307,1,15.94,32.39,0.005,1.39375,169.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",307,1,16.81,33.02,0.0,1.665625,139.0,1013,4206,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",307,1,16.97,33.61,0.0,1.6343750000000001,101.0,1013,4260,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",308,1,18.59,26.43,0.0325,2.225,76.0,1013,3799,5.0,3577.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",308,1,18.12,26.35,0.0075,1.771875,121.0,1013,3766,4.1,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",308,1,17.56,27.15,0.01,1.828125,345.0,1013,3846,4.0,3540.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",308,1,18.15,28.4,0.0,2.14375,336.0,1013,3958,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",308,1,18.36,28.98,0.0,2.196875,331.0,1013,4047,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",308,1,18.74,29.36,0.0,2.084375,257.0,1013,4086,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",308,1,19.1,29.64,0.0,2.2625,328.0,1013,4139,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",309,3,14.45,26.81,0.31,1.88625,309.0,1013,3435,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",309,3,15.04,27.36,0.29,1.8175000000000001,327.0,1013,3536,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",309,3,15.71,27.69,0.52,1.665,308.0,1013,3667,4.2,3376.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",309,4,17.34,28.47,0.78,1.69625,295.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",309,3,18.75,27.94,1.96,1.31875,300.0,1013,3892,2.8,3532.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",309,3,19.23,27.31,2.7500000000000004,1.2525,295.0,1013,3932,3.1,3580.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",309,3,19.61,28.67,1.52,1.3825,292.0,1013,3970,3.3,3695.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",310,3,12.68,23.46,1.07,1.6087500000000001,298.0,1013,3458,3.0,3159.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",310,3,13.08,24.15,0.92,1.5899999999999999,324.0,1013,3551,3.6,3289.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",310,3,13.78,24.61,0.8900000000000001,1.5625,253.0,1013,3676,3.5,3388.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",310,4,15.27,25.36,1.09,1.57375,295.0,1013,3868,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",310,4,16.79,24.7,1.91,1.38875,290.0,1013,3914,3.0,3566.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",310,3,16.89,24.97,2.4399999999999995,1.4875,278.0,1013,3956,3.1,3613.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",310,3,17.34,26.18,1.6400000000000001,1.4612500000000002,276.0,1013,3993,3.1,3702.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",311,1,17.98,26.41,0.095,2.384375,311.0,1013,4071,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",311,1,18.01,27.39,0.005,2.140625,305.0,1013,4019,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",311,1,18.47,27.25,0.015000000000000001,1.921875,306.0,1013,4021,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",311,1,18.71,27.55,0.01,1.5656249999999998,317.0,1013,4046,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",311,1,18.74,27.83,0.035,1.4468750000000001,316.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",311,1,19.0,28.39,0.01,1.5625,307.0,1013,4221,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",311,1,19.8,29.27,0.035,1.71875,306.0,1013,4263,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",312,1,13.43,25.84,0.35000000000000003,2.29375,322.0,1013,4032,4.7,3688.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",312,1,13.87,27.27,0.085,2.15,317.0,1013,3982,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",312,1,14.2,27.37,0.02,1.8875,317.0,1013,3986,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",312,1,14.37,28.22,0.11,1.390625,335.0,1013,4026,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",312,1,14.25,28.59,0.17500000000000002,1.209375,342.0,1013,4152,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",312,1,14.98,29.08,0.16,1.265625,331.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",312,1,15.85,29.58,0.16,1.7249999999999999,327.0,1013,4242,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",313,3,17.96,30.66,0.07,2.2424999999999997,94.0,1013,3563,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",313,3,19.0,31.03,0.22999999999999998,1.125,79.0,1013,3645,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",313,3,19.58,31.64,0.41000000000000003,0.9812500000000001,126.0,1013,3772,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",313,3,20.46,31.94,1.6,0.9862500000000001,87.0,1013,3930,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",313,4,21.46,32.51,0.7699999999999999,0.815,91.0,1013,3969,2.1,3608.6549999999997,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",313,4,21.47,32.74,2.23,0.7275,150.0,1013,3998,1.5,3679.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",313,3,21.32,34.11,0.67,0.955,265.0,1013,4049,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",315,3,18.86,29.51,0.0,2.245,96.0,1013,3541,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",315,3,19.86,30.42,0.04,1.1775,90.0,1013,3624,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",315,4,20.73,30.66,0.03,1.0187499999999998,145.0,1013,3759,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",315,4,21.35,31.5,0.16,0.9275000000000001,108.0,1013,3919,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",315,3,22.13,31.37,3.26,1.1025,23.0,1013,3951,2.4,3538.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",315,3,22.47,32.0,0.96,0.685,48.0,1013,3986,1.6,3658.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",315,3,22.59,32.8,1.0299999999999998,0.7362500000000001,337.0,1013,4028,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",316,3,15.27,28.25,0.87,1.30125,84.0,1013,3546,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",316,3,15.35,28.32,1.2300000000000002,1.06125,251.0,1013,3598,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",316,3,15.78,30.28,0.04,1.09125,271.0,1013,3696,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",316,3,15.74,31.48,0.0,1.1012499999999998,327.0,1013,3861,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",316,3,16.27,32.33,0.06,1.09875,298.0,1013,3956,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",316,1,17.21,32.94,0.12,1.22125,286.0,1013,4000,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",316,1,17.34,33.41,0.02,1.63125,283.0,1013,4069,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",317,3,16.38,27.87,0.14,0.9112500000000001,102.0,1013,3490,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",317,3,16.59,28.37,0.21000000000000002,0.84625,22.0,1013,3587,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",317,3,17.25,28.64,0.43,0.7525,48.0,1013,3720,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",317,4,18.54,29.04,0.57,0.74375,52.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",317,3,19.43,28.29,2.2800000000000002,0.6575,215.0,1013,3922,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",317,4,19.64,28.46,3.5900000000000003,0.6487499999999999,47.0,1013,3960,1.3,3639.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",317,3,19.93,29.42,3.8600000000000003,0.68125,51.0,1013,3990,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",318,3,16.57,30.81,0.042499999999999996,2.465625,88.0,1013,3481,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",318,3,17.71,30.96,0.155,2.0374999999999996,94.0,1013,3559,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",318,3,18.74,31.81,0.07250000000000001,2.01875,98.0,1013,3679,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",318,3,18.81,32.97,0.095,1.9093749999999998,103.0,1013,3871,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",318,3,19.75,33.6,0.28,1.834375,100.0,1013,3947,4.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",318,3,19.96,34.61,0.2325,1.525,101.0,1013,3984,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",318,3,20.42,34.79,0.3225,1.1,109.0,1013,4040,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",319,1,15.99,29.35,0.015,2.8875,101.0,1013,3451,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",319,3,17.41,30.12,0.05500000000000001,2.5625,93.0,1013,3536,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",319,3,18.08,30.74,0.01,2.596875,92.0,1013,3654,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",319,3,17.91,31.77,0.005,2.553125,99.0,1013,3850,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",319,3,18.34,32.63,0.025,2.415625,98.0,1013,3935,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",319,3,19.54,33.62,0.05750000000000001,2.2874999999999996,100.0,1013,3983,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",319,3,19.65,34.49,0.095,1.828125,102.0,1013,4039,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",320,3,10.17,19.17,0.7100000000000001,2.1149999999999998,201.0,1013,3845,3.6,3555.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",320,3,9.23,19.51,0.5599999999999999,1.8900000000000001,268.0,1013,3870,3.4,3567.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",320,3,9.76,20.26,0.71,1.7750000000000001,316.0,1013,3956,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",320,3,10.4,20.09,1.4800000000000002,1.72625,311.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",320,3,10.81,19.78,2.07,1.6537499999999998,297.0,1013,4008,3.0,3721.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",320,3,11.3,20.03,1.81,1.8225,292.0,1013,4023,3.2,3725.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",320,1,11.14,21.4,0.86,2.0525,288.0,1013,4069,3.4,3808.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",321,4,15.75,24.31,0.37,1.46375,329.0,1013,3722,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",321,3,15.48,24.73,1.3000000000000003,1.245,194.0,1013,3795,2.8,3515.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",321,3,14.66,25.49,0.53,1.2462499999999999,185.0,1013,3899,2.8,3558.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",321,3,14.81,26.25,0.92,1.18,195.0,1013,3995,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",321,4,16.13,26.71,1.11,1.0625,197.0,1013,4004,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",321,4,17.37,26.29,2.02,1.01125,203.0,1013,4030,1.6,3715.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",321,3,16.98,27.61,0.99,1.21875,214.0,1013,4077,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",322,1,14.46,25.52,0.24000000000000002,2.28125,305.0,1013,4010,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",322,1,14.86,26.6,0.09,2.225,305.0,1013,3959,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",322,1,15.06,26.69,0.0075,1.809375,308.0,1013,3961,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",322,1,15.26,27.27,0.04,1.33125,323.0,1013,4018,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",322,1,15.13,27.66,0.024999999999999998,1.1625,320.0,1013,4145,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",322,1,16.12,28.16,0.0425,1.3156249999999998,316.0,1013,4186,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",322,1,16.92,28.94,0.060000000000000005,1.7125000000000001,288.0,1013,4232,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",323,3,15.33,26.52,1.0,1.5037500000000001,318.0,1013,3544,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",323,3,17.36,26.69,1.3199999999999998,1.4,243.0,1013,3562,2.9,3234.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",323,3,17.0,27.75,0.59,1.47375,268.0,1013,3624,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",323,1,17.21,28.72,0.44,1.47125,244.0,1013,3774,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",323,1,17.79,29.59,0.41000000000000003,1.3399999999999999,230.0,1013,3942,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",323,1,17.98,30.78,0.15,1.43125,205.0,1013,4003,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",323,1,18.56,31.46,0.11,1.4300000000000002,228.0,1013,4051,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",324,1,12.48,25.93,0.085,1.85,355.0,1013,3677,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",324,3,13.31,26.33,0.3925,2.0218749999999996,246.0,1013,3660,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",324,3,13.88,27.12,0.6325,1.665625,258.0,1013,3686,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",324,1,13.31,27.81,0.5050000000000001,1.4749999999999999,302.0,1013,3813,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",324,1,14.03,28.72,0.4925,1.4875,303.0,1013,3971,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",324,1,14.26,29.56,0.1925,1.421875,262.0,1013,4033,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",324,1,15.3,30.26,0.205,1.8093750000000002,251.0,1013,4076,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",325,3,17.59,27.69,0.005,2.66875,76.0,1013,3394,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",325,4,17.99,28.44,0.08499999999999999,2.453125,76.0,1013,3493,5.7,3242.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",325,4,18.41,29.17,0.030000000000000002,2.425,75.0,1013,3621,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",325,3,18.96,30.06,0.0,2.4000000000000004,101.0,1013,3832,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",325,3,19.04,30.77,0.065,2.246875,110.0,1013,3910,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",325,3,19.71,31.97,0.07250000000000001,2.209375,111.0,1013,3975,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",325,3,20.16,32.61,0.07,1.8718750000000002,91.0,1013,4032,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",326,1,16.4,26.8,0.03,2.003125,86.0,1013,3764,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",326,1,16.12,26.77,0.037500000000000006,1.75625,142.0,1013,3744,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",326,1,15.99,27.76,0.225,1.725,344.0,1013,3816,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",326,1,16.54,28.92,0.005,1.8281249999999998,352.0,1013,3938,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",326,1,16.81,29.68,0.0,1.821875,348.0,1013,4039,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",326,1,17.16,30.11,0.045,1.84375,350.0,1013,4074,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",326,1,17.67,30.54,0.01,1.98125,343.0,1013,4128,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",327,3,15.46,26.42,0.99,1.5299999999999998,322.0,1013,3546,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",327,3,17.4,26.7,1.31,1.39875,245.0,1013,3564,2.9,3196.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",327,3,16.98,27.68,0.6,1.44625,271.0,1013,3624,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",327,1,17.26,28.62,0.47,1.445,248.0,1013,3775,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",327,1,17.77,29.46,0.4,1.31875,229.0,1013,3943,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",327,1,17.96,30.68,0.16,1.4125,202.0,1013,4005,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",327,1,18.53,31.37,0.11,1.4075000000000002,222.0,1013,4053,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",328,1,17.39,30.25,0.065,2.16875,61.0,1013,3757,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",328,1,16.83,29.75,0.12250000000000001,1.9625000000000001,221.0,1013,3729,5.4,3501.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",328,1,17.24,30.95,0.15000000000000002,1.625,255.0,1013,3762,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",328,1,17.9,32.27,0.0,1.7062499999999998,266.0,1013,3884,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",328,1,18.28,32.88,0.095,1.66875,63.0,1013,4029,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",328,1,17.99,33.14,0.125,1.640625,250.0,1013,4084,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",328,1,18.1,33.2,0.1,1.859375,247.0,1013,4124,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",329,4,18.36,28.38,0.08,1.4049999999999998,40.0,1013,3716,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",329,4,18.15,28.87,0.5800000000000001,0.92375,24.0,1013,3781,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",329,3,17.32,29.58,0.41,0.7987500000000001,29.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",329,3,18.36,30.16,1.26,0.75875,17.0,1013,3988,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",329,4,19.21,29.41,2.11,0.7549999999999999,49.0,1013,3999,1.6,3593.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",329,4,19.76,28.92,3.71,0.54375,328.0,1013,4020,1.2,3720.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",329,3,20.16,29.57,3.42,0.54125,284.0,1013,4063,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",330,1,14.02,27.64,0.0,2.634375,323.0,1013,4138,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",330,1,13.78,28.11,0.0,2.01875,312.0,1013,4015,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",330,1,14.27,28.72,0.05,1.4968750000000002,321.0,1013,4077,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",330,1,14.26,29.14,0.07,1.103125,15.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",330,1,15.01,29.51,0.115,1.25,125.0,1013,4175,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",330,1,15.95,29.92,0.06,1.6625,92.0,1013,4205,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",330,1,16.19,30.69,0.045,1.6093749999999998,68.0,1013,4260,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",331,3,14.72,25.78,0.2,0.90875,59.0,1013,3522,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",331,3,14.63,25.98,0.6800000000000002,0.8,14.0,1013,3612,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",331,3,15.12,26.69,0.62,0.845,157.0,1013,3746,1.8,3444.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",331,4,16.04,26.55,1.08,0.8499999999999999,162.0,1013,3894,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",331,4,17.58,26.48,2.4800000000000004,0.7150000000000001,162.0,1013,3921,1.3,3566.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",331,3,17.61,26.17,4.15,0.8512500000000001,358.0,1013,3960,1.2,3641.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",331,5,18.42,26.88,3.65,0.82375,357.0,1013,3991,1.4,3705.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",332,1,15.94,28.92,0.22999999999999998,2.290625,247.0,1013,3707,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",332,1,15.67,28.11,0.52,2.096875,256.0,1013,3706,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",332,1,15.68,29.74,0.0525,2.109375,271.0,1013,3797,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",332,1,16.24,31.07,0.0,2.209375,306.0,1013,3943,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",332,1,16.53,31.81,0.005,2.234375,300.0,1013,4013,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",332,1,17.36,32.12,0.045,2.259375,283.0,1013,4049,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",332,1,17.65,32.52,0.035,2.30625,281.0,1013,4115,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",333,3,18.63,29.47,0.0,2.10375,88.0,1013,3552,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",333,3,19.58,30.33,0.06999999999999999,1.105,82.0,1013,3633,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",333,4,20.36,30.61,0.08,0.9762500000000001,159.0,1013,3769,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",333,4,21.22,31.34,0.39999999999999997,0.95875,113.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",333,5,21.88,31.18,3.1100000000000003,1.115,85.0,1013,3956,2.3,3534.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",333,3,22.25,31.56,1.3,0.7412500000000001,40.0,1013,3988,1.8,3667.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",333,3,22.29,32.53,0.9299999999999999,0.7575000000000001,336.0,1013,4031,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",334,4,15.18,25.79,0.12000000000000001,1.04125,87.0,1013,3545,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",334,3,14.56,25.84,0.6400000000000001,0.84,18.0,1013,3633,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",334,3,15.44,26.34,0.8700000000000001,0.7637499999999999,4.0,1013,3772,1.6,3473.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",334,4,16.22,26.33,1.3800000000000001,0.855,310.0,1013,3913,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",334,4,17.52,26.41,3.03,0.835,331.0,1013,3939,1.3,3581.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",334,3,17.35,26.44,4.46,0.8225,347.0,1013,3975,1.2,3668.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",334,3,18.08,26.99,3.48,0.8375,347.0,1013,4009,1.3,3725.8025,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",335,1,12.71,26.47,0.3,1.88625,341.0,1013,3760,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",335,1,13.28,27.6,0.37,0.98,275.0,1013,3716,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",335,1,14.24,26.44,1.63,1.05375,303.0,1013,3729,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",335,1,14.28,27.47,1.33,1.435,3.0,1013,3827,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",335,1,14.88,27.78,1.81,1.18625,349.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",335,1,15.26,28.76,1.23,0.98,344.0,1013,4064,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",335,1,15.89,30.37,0.6599999999999999,1.1099999999999999,278.0,1013,4093,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",336,3,17.05,23.93,1.21,1.5375,5.0,1013,3780,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",336,3,15.45,24.24,0.8,1.3575,318.0,1013,3816,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",336,3,15.19,24.8,0.8600000000000001,1.2775,317.0,1013,3922,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",336,3,15.81,25.5,0.9400000000000001,1.3225,330.0,1013,4006,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",336,3,16.47,25.9,1.66,1.27,324.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",336,1,16.45,26.41,1.1,1.2375,312.0,1013,4049,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",336,1,16.24,27.2,0.62,1.4500000000000002,303.0,1013,4098,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",337,1,14.87,30.05,0.0,2.4781250000000004,305.0,1013,4171,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",337,1,15.35,30.59,0.0,1.665625,295.0,1013,4032,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",337,1,15.85,30.59,0.0,1.2875,292.0,1013,4097,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",337,1,15.86,30.61,0.005,1.271875,73.0,1013,4197,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",337,1,16.43,31.1,0.03,1.521875,223.0,1013,4211,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",337,1,17.09,31.53,0.0,1.8625,162.0,1013,4240,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",337,1,17.46,32.34,0.0,1.640625,170.0,1013,4291,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",338,3,16.49,26.11,0.51,0.9775,233.0,1013,3637,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",338,3,15.99,26.42,0.72,0.98625,304.0,1013,3712,2.3,3399.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",338,3,16.52,27.27,0.68,1.205,279.0,1013,3830,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",338,4,17.38,26.69,1.93,1.15125,269.0,1013,3947,2.2,3619.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",338,3,18.21,26.45,3.6100000000000003,0.975,245.0,1013,3964,1.8,3613.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",338,4,18.27,25.9,4.909999999999999,0.89,171.0,1013,3989,2.2,3677.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",338,3,18.48,27.01,2.96,0.865,277.0,1013,4027,3.3,3728.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",339,1,15.53,29.51,0.16250000000000003,1.80625,110.0,1013,3725,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",339,1,15.2,29.62,0.3725,1.6812500000000001,216.0,1013,3723,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",339,1,15.71,30.85,0.3775,1.6124999999999998,334.0,1013,3775,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",339,1,16.53,31.88,0.12,1.64375,351.0,1013,3899,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",339,1,17.01,32.68,0.11,1.646875,354.0,1013,4028,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",339,1,16.97,33.23,0.185,1.615625,350.0,1013,4067,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",339,1,17.51,33.92,0.125,1.78125,337.0,1013,4125,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",340,3,18.31,26.11,0.535,1.6656250000000001,1.0,1013,3768,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",340,3,16.47,25.99,0.17250000000000001,1.496875,308.0,1013,3808,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",340,3,16.13,26.4,0.2825,1.44375,328.0,1013,3915,3.2,3624.9479166666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",340,1,16.54,27.27,0.35750000000000004,1.4343750000000002,338.0,1013,4005,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",340,3,17.27,27.88,0.6725,1.390625,326.0,1013,4012,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",340,1,17.47,28.18,0.4375,1.41875,320.0,1013,4049,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",340,1,17.21,28.63,0.26249999999999996,1.615625,321.0,1013,4099,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",341,1,18.01,28.57,0.0,3.378125,331.0,1013,3757,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",341,1,17.81,29.08,0.21,1.0593750000000002,334.0,1013,3684,2.2,3355.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",341,3,18.51,29.58,0.0275,1.528125,2.0,1013,3691,3.4,3358.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",341,1,18.47,30.05,0.015,2.3125,354.0,1013,3840,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",341,1,18.35,30.89,0.0,2.090625,352.0,1013,4001,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",341,1,18.41,31.82,0.0,1.434375,354.0,1013,4084,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",341,1,19.07,32.72,0.0,1.415625,315.0,1013,4123,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",342,3,14.4,25.11,0.18000000000000002,0.95,84.0,1013,3552,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",342,3,13.62,25.15,0.66,0.7262500000000001,343.0,1013,3640,1.6,3392.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",342,3,14.54,25.56,0.94,0.7787499999999999,3.0,1013,3781,1.5,3480.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",342,4,15.35,25.56,1.5599999999999998,0.86875,281.0,1013,3918,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",342,4,16.57,25.59,3.11,0.78125,355.0,1013,3942,1.4,3584.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",342,4,16.45,25.59,4.5200000000000005,0.7562499999999999,345.0,1013,3977,1.3,3670.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",342,3,17.14,26.26,3.7300000000000004,0.7137500000000001,343.0,1013,4012,1.2,3713.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",343,3,17.75,28.66,0.0,1.37125,87.0,1013,3545,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",343,3,17.24,28.72,0.39,0.8724999999999999,40.0,1013,3631,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",343,4,18.22,29.19,0.71,0.7662500000000001,29.0,1013,3769,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",343,4,18.91,29.38,1.01,0.8512500000000001,14.0,1013,3914,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",343,4,20.2,29.37,3.27,0.915,22.0,1013,3943,1.2,3533.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",343,4,19.84,29.44,4.02,0.84125,0.0,1013,3979,1.3,3658.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",343,3,20.49,29.69,2.87,0.84,2.0,1013,4014,1.3,3725.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",344,3,17.54,27.91,0.02,1.725,106.0,1013,3520,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",344,3,18.08,28.67,0.05,1.1287500000000001,94.0,1013,3613,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",344,4,19.0,28.91,0.12,1.07875,112.0,1013,3752,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",344,4,19.26,29.86,0.18000000000000002,0.9525,84.0,1013,3912,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",344,3,20.3,29.55,2.38,0.9425,81.0,1013,3938,1.8,3524.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",344,4,20.69,30.11,2.82,0.735,58.0,1013,3976,1.5,3653.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",344,3,20.9,30.54,1.1500000000000001,0.86125,63.0,1013,4014,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",345,1,16.23,28.76,0.08500000000000002,2.1125,61.0,1013,3751,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",345,1,15.86,28.35,0.14500000000000002,1.9625000000000001,232.0,1013,3725,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",345,1,16.27,29.58,0.22500000000000003,1.60625,257.0,1013,3758,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",345,1,16.84,30.82,0.037500000000000006,1.7312500000000002,273.0,1013,3879,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",345,1,17.21,31.46,0.13,1.6749999999999998,268.0,1013,4027,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",345,1,16.99,31.79,0.15999999999999998,1.65625,251.0,1013,4082,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",345,1,17.24,31.92,0.125,1.86875,248.0,1013,4123,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",346,1,14.61,28.61,0.12,2.115625,50.0,1013,3733,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",346,1,14.45,28.3,0.1575,2.15,237.0,1013,3710,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",346,1,14.96,29.55,0.335,1.6437499999999998,244.0,1013,3738,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",346,1,15.28,30.72,0.08249999999999999,1.7125,14.0,1013,3859,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",346,1,15.88,31.42,0.1375,1.678125,309.0,1013,4009,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",346,1,15.8,31.92,0.26,1.678125,286.0,1013,4070,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",346,1,16.29,32.09,0.145,1.940625,245.0,1013,4111,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",347,1,15.24,28.14,0.35,1.46125,73.0,1013,3689,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",347,1,15.04,28.0,0.8799999999999999,1.335,7.0,1013,3688,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",347,1,15.54,29.06,0.76,1.205,347.0,1013,3740,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",347,1,16.24,30.36,0.24,1.2174999999999998,233.0,1013,3858,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",347,1,16.93,31.21,0.26,1.16625,358.0,1013,3999,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",347,1,16.84,31.77,0.26,1.2249999999999999,351.0,1013,4050,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",347,1,17.33,32.41,0.24,1.3250000000000002,343.0,1013,4108,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",348,4,17.25,27.99,0.005,2.49375,57.0,1013,3397,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",348,3,17.36,28.71,0.14,2.1468749999999996,56.0,1013,3501,4.8,3266.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",348,4,18.05,29.43,0.015,2.20625,58.0,1013,3623,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",348,3,18.55,30.46,0.005,2.11875,106.0,1013,3834,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",348,3,19.01,31.03,0.03,1.9031250000000002,65.0,1013,3911,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",348,3,19.56,31.93,0.39249999999999996,1.8031249999999999,70.0,1013,3980,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",348,3,19.81,32.58,0.052500000000000005,1.4874999999999998,68.0,1013,4031,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",349,3,16.96,29.27,0.0025,2.728125,72.0,1013,3421,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",349,3,17.56,30.09,0.10999999999999999,2.3687500000000004,70.0,1013,3517,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",349,3,18.28,30.69,0.04,2.446875,70.0,1013,3640,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",349,3,18.71,31.66,0.005,2.3875,75.0,1013,3846,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",349,3,19.24,32.34,0.02,2.2375,101.0,1013,3922,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",349,3,19.59,33.39,0.16749999999999998,2.0875000000000004,102.0,1013,3985,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",349,3,19.81,34.04,0.0625,1.609375,76.0,1013,4038,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",350,1,11.68,23.74,1.64,0.99375,104.0,1013,3532,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",350,3,14.57,23.52,1.59,1.26125,257.0,1013,3566,3.8,3256.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",350,1,13.29,25.36,1.1,1.2225000000000001,259.0,1013,3647,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",350,1,13.21,26.47,0.43000000000000005,1.01,256.0,1013,3805,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",350,3,13.8,27.36,0.48,1.0550000000000002,261.0,1013,3944,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",350,3,14.14,28.03,0.65,0.9975,246.0,1013,3993,3.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",350,1,15.59,27.64,1.1500000000000001,1.30625,257.0,1013,4054,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",351,3,16.78,27.87,0.2,1.54875,75.0,1013,3646,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",351,3,16.46,28.32,0.29000000000000004,1.9687499999999998,169.0,1013,3720,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",351,3,15.79,29.21,0.01,2.005,187.0,1013,3836,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",351,3,16.4,30.03,0.03,1.8775000000000002,160.0,1013,3967,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",351,3,18.31,29.79,0.7100000000000001,1.84875,160.0,1013,3992,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",351,4,19.27,30.47,0.36,1.6800000000000002,169.0,1013,4019,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",351,3,18.36,31.1,0.14,2.3899999999999997,193.0,1013,4068,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",352,3,17.6,27.99,0.015,2.55625,57.0,1013,3388,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",352,3,17.56,28.84,0.1975,2.29375,52.0,1013,3491,4.9,3253.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",352,3,18.19,29.48,0.0,2.296875,55.0,1013,3621,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",352,3,18.73,30.41,0.005,2.23125,111.0,1013,3834,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",352,3,19.1,31.05,0.022500000000000003,2.009375,96.0,1013,3908,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",352,3,19.57,32.02,0.1375,1.96875,68.0,1013,3976,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",352,3,19.9,32.69,0.0075,1.7,74.0,1013,4032,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",353,3,15.77,29.23,1.1600000000000001,1.21,95.0,1013,3603,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",353,3,16.87,29.59,0.98,1.385,198.0,1013,3632,3.3,3263.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",353,1,16.08,31.23,0.0,1.2925,188.0,1013,3714,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",353,1,16.51,32.29,0.02,1.23125,141.0,1013,3863,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",353,1,16.84,33.12,0.12,1.24125,131.0,1013,3983,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",353,1,17.13,33.52,0.25,1.31,166.0,1013,4021,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",353,1,17.8,33.53,0.23,1.28625,197.0,1013,4085,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",354,3,17.65,28.29,0.0,1.54125,88.0,1013,3547,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",354,3,17.67,28.83,0.16000000000000003,0.9412499999999999,63.0,1013,3635,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",354,4,18.73,29.12,0.52,0.85875,57.0,1013,3776,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",354,4,19.46,29.79,0.55,0.91875,67.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",354,4,20.57,29.53,3.5,0.9375,55.0,1013,3943,1.9,3524.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",354,4,20.31,29.63,3.8499999999999996,0.8375,17.0,1013,3979,2.0,3660.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",354,3,20.64,29.89,2.28,0.84125,13.0,1013,4017,1.7,3721.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",355,5,14.71,23.31,3.21,1.14625,2.0,1013,3305,2.6,2999.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",355,3,14.33,24.3,2.0,1.02375,319.0,1013,3421,2.1,3198.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",355,4,15.18,25.54,0.92,1.27125,321.0,1013,3579,2.6,3326.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",355,3,15.59,26.46,1.09,1.30875,292.0,1013,3807,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",355,4,16.58,26.08,3.08,1.1912500000000001,291.0,1013,3893,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",355,3,17.39,26.0,4.29,1.17875,290.0,1013,3950,1.6,3615.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",355,3,17.84,26.82,4.4,1.295,277.0,1013,4000,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",356,3,16.2,23.52,2.15,1.3675,24.0,1013,3364,3.0,3098.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",356,3,15.55,24.48,1.62,1.19375,291.0,1013,3475,3.1,3240.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",356,3,16.57,25.68,0.9100000000000001,1.3025,277.0,1013,3616,3.9,3363.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",356,3,17.1,26.46,0.96,1.39625,275.0,1013,3836,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",356,4,17.69,26.01,2.71,1.17875,286.0,1013,3908,3.2,3549.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",356,3,18.4,25.94,3.5,1.2125,289.0,1013,3963,3.5,3632.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",356,3,18.74,27.36,3.34,1.4525000000000001,284.0,1013,4011,3.8,3688.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",357,1,14.3,25.63,1.28,1.055,34.0,1013,3538,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",357,1,16.54,25.05,1.95,0.9437500000000001,262.0,1013,3562,2.2,3236.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",357,1,16.56,26.89,1.56,1.11125,297.0,1013,3636,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",357,1,16.31,27.99,1.06,1.02875,257.0,1013,3787,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",357,1,17.06,28.96,0.43,1.02625,259.0,1013,3936,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",357,1,17.29,29.93,0.44,1.02875,263.0,1013,3997,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",357,1,18.57,30.46,0.58,1.09875,22.0,1013,4050,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",358,1,14.29,27.83,0.7124999999999999,1.6125,91.0,1013,3676,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",358,1,14.16,27.56,0.48,1.421875,266.0,1013,3678,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",358,1,14.29,28.93,0.3075,1.446875,21.0,1013,3746,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",358,1,14.89,29.99,0.0625,1.6625,28.0,1013,3880,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",358,1,15.46,30.89,0.185,1.546875,22.0,1013,4006,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",358,1,15.5,31.32,0.48000000000000004,1.553125,24.0,1013,4038,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",358,1,16.21,31.69,0.44,1.596875,9.0,1013,4100,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",359,3,11.74,22.1,3.3400000000000003,1.2975,349.0,1013,3120,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",359,4,12.61,23.71,2.44,1.37375,1.0,1013,3259,3.6,3054.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",359,3,13.05,25.32,0.99,1.29375,1.0,1013,3426,4.1,3198.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",359,4,14.62,25.91,1.04,1.3525,7.0,1013,3690,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",359,4,15.65,25.6,3.7399999999999998,1.13625,10.0,1013,3808,3.1,3461.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",359,4,16.41,25.01,4.7,0.9774999999999999,7.0,1013,3900,2.3,3590.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",359,4,16.99,24.84,5.990000000000001,0.8687499999999999,335.0,1013,3949,2.0,3623.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",360,4,15.35,23.71,1.61,1.36375,194.0,1013,3150,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",360,3,15.8,24.87,1.7,1.32375,27.0,1013,3283,3.1,3087.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",360,3,16.6,26.97,0.67,1.28625,18.0,1013,3445,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",360,4,17.72,27.16,0.64,1.2475,359.0,1013,3701,3.4,3383.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",360,4,17.93,27.46,2.2,1.04,0.0,1013,3820,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",360,3,18.77,27.59,3.3499999999999996,0.9800000000000001,353.0,1013,3908,1.9,3576.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",360,4,19.49,27.32,4.569999999999999,0.89375,340.0,1013,3958,1.7,3603.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",361,1,14.67,27.93,0.24,1.803125,95.0,1013,3739,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",361,1,14.28,27.85,0.2925,1.5437499999999997,127.0,1013,3728,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",361,1,14.55,28.86,0.345,1.5374999999999999,333.0,1013,3794,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",361,1,15.21,29.99,0.06,1.625,343.0,1013,3919,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",361,1,15.66,30.8,0.09000000000000001,1.5843749999999999,345.0,1013,4033,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",361,1,15.91,31.26,0.08,1.5906250000000002,345.0,1013,4065,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",361,1,16.51,31.73,0.055,1.79375,338.0,1013,4121,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",362,3,15.11,26.64,1.09,1.4875,3.0,1013,3448,3.3,3138.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",362,3,15.48,27.16,0.81,1.5725000000000002,319.0,1013,3549,3.5,3311.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",362,4,16.39,27.85,0.74,1.5225,314.0,1013,3677,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",362,3,17.14,28.72,0.8200000000000001,1.5662500000000001,297.0,1013,3873,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",362,3,18.6,28.07,1.73,1.4012499999999999,231.0,1013,3921,3.4,3556.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",362,4,18.42,28.54,2.18,1.51125,286.0,1013,3967,3.6,3638.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",362,3,18.78,29.7,1.6,1.52375,290.0,1013,4007,3.7,3715.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",363,1,12.47,27.09,0.11,2.01625,312.0,1013,3706,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",363,1,12.77,27.43,0.18,1.8787499999999997,314.0,1013,3770,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",363,3,13.57,27.95,0.13999999999999999,1.68875,312.0,1013,3891,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",363,3,14.54,27.15,1.7400000000000002,1.37125,293.0,1013,3953,3.1,3615.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",363,3,15.19,27.27,1.93,0.96875,291.0,1013,3958,2.8,3556.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",363,3,15.81,28.09,2.6500000000000004,1.2312500000000002,265.0,1013,3975,3.5,3662.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",363,3,15.87,28.51,0.9099999999999999,1.69,289.0,1013,4003,4.7,3696.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",364,1,17.58,29.44,0.0,2.590625,262.0,1013,4053,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",364,1,17.31,29.8,0.0,2.09375,271.0,1013,3977,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",364,1,17.42,29.24,0.0,1.6625,276.0,1013,4033,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",364,1,17.65,30.01,0.0125,1.365625,108.0,1013,4109,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",364,1,18.14,31.02,0.0,1.4187500000000002,137.0,1013,4131,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",364,1,18.95,31.54,0.0,1.7562499999999999,84.0,1013,4155,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",364,1,19.42,32.27,0.0,1.321875,67.0,1013,4210,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",365,3,17.3,29.05,0.04,2.01875,103.0,1013,3526,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",365,3,18.26,29.78,0.01,1.3087499999999999,103.0,1013,3609,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",365,4,19.32,30.16,0.0,1.1175000000000002,124.0,1013,3744,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",365,4,19.97,30.76,0.24,0.9924999999999999,119.0,1013,3915,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",365,4,20.6,31.06,3.31,1.0262499999999999,91.0,1013,3949,2.8,3530.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",365,4,21.23,31.98,0.24,0.7849999999999999,308.0,1013,3988,1.8,3657.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",365,3,21.5,32.59,0.54,0.7875000000000001,257.0,1013,4032,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",366,1,14.49,26.07,0.0,2.490625,315.0,1013,4142,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",366,1,14.57,26.35,0.0,1.98125,289.0,1013,4021,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",366,1,14.85,26.36,0.095,1.5468750000000002,275.0,1013,4081,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",366,1,15.05,26.52,0.16000000000000003,1.45625,261.0,1013,4175,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",366,1,15.61,27.02,0.22,1.721875,237.0,1013,4185,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",366,1,16.49,27.43,0.09000000000000001,2.00625,217.0,1013,4212,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",366,1,16.85,28.23,0.09499999999999999,1.89375,227.0,1013,4268,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",367,1,19.2,28.95,0.0075,2.20625,72.0,1013,3798,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",367,1,18.81,28.42,0.0425,1.865625,215.0,1013,3760,4.6,3505.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",367,1,18.5,29.42,0.0325,1.7187499999999998,273.0,1013,3799,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",367,1,19.26,30.98,0.0,1.7468750000000002,51.0,1013,3920,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",367,1,19.52,31.39,0.01,1.69375,241.0,1013,4051,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",367,1,19.21,31.55,0.01,1.671875,71.0,1013,4099,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",367,1,19.46,31.63,0.02,1.7468750000000002,249.0,1013,4138,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",368,4,17.09,25.21,1.01,1.3399999999999999,47.0,1013,3208,2.6,2907.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",368,4,17.24,26.31,1.7400000000000002,1.21,31.0,1013,3333,2.1,3126.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",368,4,17.88,27.39,0.82,1.2075,29.0,1013,3491,2.2,3238.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",368,4,19.39,28.2,0.87,1.11375,14.0,1013,3736,2.3,3427.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",368,4,19.28,28.94,1.36,0.93375,359.0,1013,3845,1.8,3504.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",368,3,19.79,29.35,2.31,0.95375,343.0,1013,3927,1.7,3590.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",368,3,20.41,29.44,3.38,0.8412499999999999,327.0,1013,3977,1.7,3612.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",369,4,18.05,26.9,0.030833333333333334,2.510416666666667,50.0,1013,3364,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",369,4,17.88,27.76,0.3625,2.26875,53.0,1013,3476,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",369,3,18.47,28.32,0.0,2.2531250000000003,55.0,1013,3609,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",369,3,18.96,29.17,0.0,2.159375,113.0,1013,3827,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",369,3,19.34,29.83,0.0225,1.9312500000000001,63.0,1013,3907,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",369,3,19.91,30.71,0.0275,1.925,70.0,1013,3972,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",369,3,20.17,31.33,0.005,1.671875,109.0,1013,4026,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",370,3,17.95,27.63,0.37,1.9837500000000001,67.0,1013,3407,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",370,3,17.84,28.1,0.4,1.575,78.0,1013,3505,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",370,4,18.62,28.79,0.36,1.51375,83.0,1013,3627,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",370,3,19.22,29.9,0.31000000000000005,1.35625,75.0,1013,3836,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",370,4,19.63,30.29,0.85,1.17125,91.0,1013,3912,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",370,3,20.09,30.68,2.08,1.05625,71.0,1013,3980,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",370,3,20.52,31.08,1.6500000000000001,1.11625,5.0,1013,4024,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",371,1,17.25,25.21,0.20166666666666666,1.6322916666666667,98.0,1013,3856,3.2,3611.7291666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",371,3,17.16,25.21,0.10750000000000001,1.4249999999999998,157.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",371,3,17.03,25.63,0.2575,1.19375,322.0,1013,3842,2.8,3499.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",371,1,17.97,27.17,0.06,1.4500000000000002,348.0,1013,3934,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",371,1,18.48,27.5,0.065,1.44375,1.0,1013,4080,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",371,1,18.48,27.85,0.08000000000000002,1.340625,335.0,1013,4132,2.7,3939.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",371,1,18.41,27.99,0.08499999999999999,1.278125,326.0,1013,4162,3.1,3920.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",372,3,16.39,29.9,1.34,1.585,72.0,1013,3598,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",372,3,16.01,29.79,1.47,1.5425,297.0,1013,3644,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",372,3,16.22,31.9,0.02,1.54625,293.0,1013,3744,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",372,3,16.34,33.02,0.02,1.5462500000000001,325.0,1013,3910,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",372,3,16.86,33.77,0.1,1.5575,319.0,1013,3976,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",372,1,17.66,34.22,0.16,1.76625,260.0,1013,4018,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",372,1,18.02,34.46,0.14,1.94625,261.0,1013,4088,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",373,3,15.89,28.12,0.7975000000000001,1.34375,132.0,1013,3506,2.3,3138.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",373,3,18.73,28.28,0.895,1.3625,229.0,1013,3537,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",373,3,18.12,29.96,0.5549999999999999,1.534375,48.0,1013,3629,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",373,1,17.65,30.93,0.32,1.528125,240.0,1013,3792,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",373,1,18.32,31.88,0.24250000000000002,1.471875,226.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",373,1,18.71,32.86,0.1775,1.49375,224.0,1013,4001,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",373,1,20.01,33.28,0.27749999999999997,1.55625,243.0,1013,4051,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",374,1,14.84,28.52,0.17,2.396875,306.0,1013,3657,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",374,3,16.2,29.45,0.37,1.765625,261.0,1013,3623,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",374,3,17.46,29.98,0.7599999999999999,1.7843749999999998,268.0,1013,3655,3.3,3333.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",374,3,16.61,30.43,0.20750000000000002,1.934375,286.0,1013,3798,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",374,3,16.79,31.35,0.2075,1.571875,277.0,1013,3965,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",374,1,17.3,32.37,0.06,1.559375,263.0,1013,4023,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",374,1,17.93,33.4,0.12,1.634375,253.0,1013,4066,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",375,1,12.55,25.21,0.925,1.540625,91.0,1013,3648,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",375,3,12.58,25.13,0.6224999999999999,1.40625,270.0,1013,3662,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",375,1,12.65,26.58,0.21250000000000002,1.48125,57.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",375,1,13.23,27.68,0.03,1.671875,57.0,1013,3870,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",375,1,13.68,28.58,0.185,1.5656250000000003,52.0,1013,3998,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",375,1,13.83,29.0,0.5149999999999999,1.575,54.0,1013,4031,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",375,1,14.57,29.22,0.4825,1.55625,39.0,1013,4095,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",376,3,11.89,18.93,2.66,1.1712500000000001,229.0,1013,3340,2.5,3082.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",376,3,11.2,19.75,1.8399999999999999,1.13,299.0,1013,3450,2.3,3217.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",376,4,12.22,21.09,1.01,1.32625,295.0,1013,3600,2.9,3351.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",376,3,12.66,22.05,1.14,1.395,278.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",376,4,13.59,21.32,2.96,1.2275,280.0,1013,3901,2.2,3543.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",376,3,14.43,21.28,4.0200000000000005,1.2650000000000001,280.0,1013,3955,2.5,3619.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",376,3,14.9,22.53,3.8299999999999996,1.4625,273.0,1013,4006,2.8,3678.8450000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",377,3,17.56,29.1,0.02,2.56625,70.0,1013,3408,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",377,3,17.86,29.7,0.09000000000000001,2.06625,66.0,1013,3517,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",377,4,18.58,30.38,0.09000000000000001,2.15125,67.0,1013,3636,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",377,3,19.08,31.48,0.09,2.0037499999999997,71.0,1013,3845,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",377,3,19.58,31.97,0.17,1.82375,93.0,1013,3915,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",377,3,20.14,32.73,0.99,1.63625,86.0,1013,3981,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",377,3,20.46,33.13,0.56,1.255,69.0,1013,4031,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",378,3,18.32,29.59,0.0,1.7525,50.0,1013,3628,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",378,3,18.33,30.38,0.19,0.94,59.0,1013,3697,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",378,3,18.41,31.03,0.21,0.96875,58.0,1013,3826,2.0,3502.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",378,3,19.22,31.03,0.8,0.82125,158.0,1013,3957,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",378,4,20.1,31.6,0.48,0.825,103.0,1013,3981,2.1,3597.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",378,4,20.92,31.09,1.56,0.58375,21.0,1013,4006,1.2,3718.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",378,3,20.75,32.05,0.79,0.495,159.0,1013,4051,1.3,3765.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",379,3,17.01,29.72,0.024999999999999998,2.421875,96.0,1013,3444,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",379,3,17.95,30.33,0.030000000000000002,1.8031249999999999,98.0,1013,3573,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",379,3,19.04,30.85,0.019999999999999997,1.875,97.0,1013,3695,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",379,3,19.78,31.83,0.1925,1.6375,91.0,1013,3889,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",379,4,20.14,32.22,0.375,1.371875,93.0,1013,3938,4.8,3525.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",379,3,20.73,32.92,0.2475,1.359375,91.0,1013,3982,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",379,3,21.23,33.07,0.735,0.990625,94.0,1013,4033,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",380,4,17.01,24.58,2.14,1.33,71.0,1013,3322,2.6,3103.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",380,4,16.63,25.24,2.24,1.1412499999999999,28.0,1013,3434,2.3,3223.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",380,3,17.29,26.28,1.04,1.11875,9.0,1013,3595,2.5,3356.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",380,4,17.97,27.0,0.9,1.00875,325.0,1013,3816,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",380,4,18.55,27.48,1.54,0.92,325.0,1013,3898,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",380,3,19.17,28.17,2.66,0.89625,309.0,1013,3957,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",380,3,19.68,28.47,3.5599999999999996,0.9325000000000001,289.0,1013,4006,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",381,3,18.7,29.88,0.0,2.46,86.0,1013,3554,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",381,3,19.89,30.7,0.04,1.26875,86.0,1013,3634,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",381,4,20.65,31.04,0.03,1.0675,165.0,1013,3769,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",381,4,21.6,31.64,0.33999999999999997,1.0525,100.0,1013,3925,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",381,4,22.2,31.76,2.65,1.1275,97.0,1013,3959,3.1,3557.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",381,4,22.61,32.31,0.5700000000000001,0.8525,52.0,1013,3991,1.9,3673.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",381,3,22.42,33.44,0.35000000000000003,1.00875,238.0,1013,4036,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",382,1,16.11,31.11,0.0,2.80625,328.0,1013,4190,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",382,1,16.64,31.72,0.0,2.19375,330.0,1013,4033,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",382,1,17.63,32.06,0.0,1.6281249999999998,340.0,1013,4108,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",382,1,17.72,32.05,0.0,1.5125000000000002,101.0,1013,4215,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",382,1,18.39,32.26,0.0,1.875,110.0,1013,4228,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",382,1,19.17,32.48,0.0,2.415625,119.0,1013,4256,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",382,1,19.46,33.11,0.0,2.209375,122.0,1013,4304,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",383,3,15.52,27.62,1.3,1.0425,81.0,1013,3539,3.3,3164.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",383,3,16.12,27.99,0.99,1.3775,207.0,1013,3580,4.3,3188.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",383,1,15.78,29.51,0.0,1.3975,208.0,1013,3677,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",383,1,16.06,30.59,0.02,1.1837499999999999,185.0,1013,3842,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",383,3,16.43,31.55,0.08,1.1612500000000001,188.0,1013,3956,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",383,3,17.47,31.95,0.1,1.3624999999999998,203.0,1013,3998,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",383,3,17.99,32.63,0.04,1.5924999999999998,218.0,1013,4063,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",384,3,15.85,26.44,0.09,1.1600000000000001,114.0,1013,3494,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",384,3,16.2,27.09,0.16,0.9075,67.0,1013,3590,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",384,4,17.0,27.4,0.29000000000000004,0.79,102.0,1013,3724,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",384,4,17.84,28.14,0.37,0.7012499999999999,68.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",384,3,18.85,27.52,2.11,0.6375000000000001,89.0,1013,3929,1.7,3541.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",384,4,19.16,27.84,2.8400000000000003,0.5612499999999999,53.0,1013,3967,1.1,3651.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",384,1,19.41,28.56,2.8500000000000005,0.6637500000000001,65.0,1013,4000,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",385,1,15.08,31.29,0.0,2.596875,324.0,1013,4159,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",385,1,14.97,31.9,0.0,2.25,325.0,1013,4025,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",385,1,15.92,32.51,0.0,1.90625,336.0,1013,4092,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",385,1,16.1,32.95,0.005,1.6062500000000002,33.0,1013,4191,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",385,1,16.73,33.46,0.0,1.625,143.0,1013,4195,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",385,1,17.8,33.93,0.005,2.2,117.0,1013,4225,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",385,1,18.18,34.6,0.0,2.05,111.0,1013,4277,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",386,1,13.86,27.88,0.005,2.109375,328.0,1013,4178,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",386,1,14.09,28.68,0.015,2.140625,323.0,1013,4087,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",386,1,14.53,29.06,0.0,1.959375,330.0,1013,4086,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",386,1,14.91,28.99,0.08,1.61875,31.0,1013,4153,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",386,1,15.21,29.26,0.11,1.5750000000000002,356.0,1013,4231,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",386,1,15.31,29.6,0.115,1.6531250000000002,331.0,1013,4275,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",386,1,15.62,30.24,0.095,1.5593750000000002,327.0,1013,4307,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",387,3,18.21,29.9,0.005,1.50625,43.0,1013,3693,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",387,3,18.23,30.43,0.3275,1.1375,134.0,1013,3762,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",387,3,17.38,31.28,0.16250000000000003,1.19375,188.0,1013,3871,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",387,3,17.99,31.49,0.5175,1.05625,188.0,1013,3984,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",387,3,19.21,32.0,0.43999999999999995,0.909375,190.0,1013,3998,2.0,3622.489583333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",387,4,20.66,31.48,1.3325,0.8093750000000001,221.0,1013,4022,1.6,3724.791666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",387,3,20.16,32.29,0.6875,1.115625,214.0,1013,4064,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",388,1,14.99,31.72,0.0,2.684375,330.0,1013,4155,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",388,1,14.87,32.3,0.0,2.2125,326.0,1013,4023,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",388,1,15.87,32.92,0.0,1.821875,343.0,1013,4090,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",388,1,16.07,33.37,0.015,1.5312500000000002,65.0,1013,4187,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",388,1,16.76,33.85,0.005,1.584375,127.0,1013,4191,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",388,1,17.79,34.34,0.005,2.103125,117.0,1013,4220,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",388,1,18.08,35.02,0.0,2.021875,107.0,1013,4273,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",389,1,11.63,24.12,2.14,1.2137499999999999,356.0,1013,3611,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",389,1,13.01,23.17,3.44,0.91,281.0,1013,3614,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",389,1,13.58,24.35,2.26,1.03625,299.0,1013,3663,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",389,1,13.6,25.41,1.6199999999999999,1.075,308.0,1013,3801,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",389,1,14.31,26.24,1.3900000000000001,1.105,297.0,1013,3955,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",389,1,14.29,27.56,0.9400000000000001,0.95875,297.0,1013,4013,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",389,1,15.16,28.43,0.9299999999999999,0.96625,284.0,1013,4064,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",390,1,13.23,28.08,0.05,1.9974999999999998,311.0,1013,3695,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",390,1,13.75,29.04,0.6499999999999999,1.61,255.0,1013,3653,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",390,3,14.78,29.23,0.8700000000000001,1.6437499999999998,274.0,1013,3679,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",390,1,14.56,29.81,0.8200000000000001,1.695,315.0,1013,3813,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",390,1,14.92,30.56,0.92,1.3725,12.0,1013,3971,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",390,1,15.28,31.71,0.28,1.43125,296.0,1013,4023,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",390,1,16.1,32.71,0.32999999999999996,1.53375,269.0,1013,4061,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",391,1,12.89,27.23,0.2,1.9024999999999999,16.0,1013,3772,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",391,1,12.98,28.02,0.21000000000000002,1.525,244.0,1013,3731,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",391,3,13.95,27.73,1.01,1.1400000000000001,283.0,1013,3745,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",391,1,14.3,29.18,1.07,1.4275,25.0,1013,3856,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",391,1,15.11,29.67,1.2999999999999998,1.2475,24.0,1013,4007,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",391,1,15.43,30.72,0.67,1.13125,22.0,1013,4062,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",391,1,15.64,31.67,0.2,1.1575000000000002,324.0,1013,4099,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",392,1,14.37,25.95,0.62,1.70625,324.0,1013,3569,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",392,3,15.89,26.34,1.49,1.3575,229.0,1013,3580,2.5,3234.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",392,1,16.1,27.07,0.77,1.4775,245.0,1013,3635,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",392,1,16.25,28.0,0.72,1.49625,242.0,1013,3781,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",392,1,16.97,28.79,0.52,1.445,227.0,1013,3948,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",392,1,17.15,30.24,0.25,1.3625,219.0,1013,4009,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",392,1,17.86,31.0,0.16999999999999998,1.4375,225.0,1013,4059,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",393,1,15.05,27.85,0.45000000000000007,1.3425,64.0,1013,3674,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",393,1,14.93,27.41,1.2600000000000002,1.15625,286.0,1013,3676,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",393,1,15.42,28.38,1.21,1.0125000000000002,331.0,1013,3724,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",393,1,16.13,29.79,0.54,0.9712500000000001,237.0,1013,3840,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",393,1,16.96,30.67,0.41000000000000003,1.0074999999999998,235.0,1013,3984,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",393,1,16.82,31.25,0.38,1.01875,329.0,1013,4041,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",393,1,17.28,31.84,0.30000000000000004,1.095,326.0,1013,4097,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",395,3,14.57,24.96,0.41000000000000003,1.725,317.0,1013,3519,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",395,3,16.77,25.51,0.4225000000000001,1.6906250000000003,232.0,1013,3549,3.2,3221.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",395,1,16.57,26.49,0.21000000000000002,1.7625000000000002,52.0,1013,3625,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",395,1,16.02,27.37,0.15000000000000002,1.690625,279.0,1013,3779,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",395,1,16.64,28.31,0.060000000000000005,1.596875,233.0,1013,3941,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",395,1,16.91,29.37,0.0075,1.771875,65.0,1013,4006,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",395,1,17.67,30.02,0.0125,1.7249999999999999,242.0,1013,4053,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",396,1,15.43,29.72,0.09000000000000001,2.2125,50.0,1013,3749,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",396,1,15.34,29.62,0.09,2.10625,265.0,1013,3722,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",396,1,15.73,30.62,0.275,1.6968750000000001,277.0,1013,3748,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",396,1,15.97,31.92,0.0275,1.796875,15.0,1013,3865,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",396,1,16.92,32.59,0.17750000000000002,1.70625,287.0,1013,4012,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",396,1,16.88,33.23,0.22250000000000003,1.6874999999999998,310.0,1013,4074,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",396,1,17.4,33.49,0.11499999999999999,1.925,262.0,1013,4114,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",397,1,15.22,30.43,1.04,1.50125,48.0,1013,3654,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",397,3,15.11,30.68,1.19,1.4587500000000002,192.0,1013,3670,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",397,1,15.25,32.45,0.02,1.3,240.0,1013,3754,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",397,1,15.74,33.64,0.0,1.18375,244.0,1013,3900,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",397,3,15.82,34.39,0.08,1.24,211.0,1013,4000,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",397,1,16.55,34.81,0.02,1.3499999999999999,210.0,1013,4033,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",397,1,17.08,35.25,0.0,1.3812499999999999,235.0,1013,4100,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",398,4,15.6,23.63,1.5899999999999999,1.27125,76.0,1013,3140,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",398,3,16.03,25.01,1.46,1.1975,206.0,1013,3276,2.4,3079.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",398,3,16.92,26.68,0.48,1.18125,36.0,1013,3437,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",398,4,17.85,27.16,0.5800000000000001,1.0462500000000001,51.0,1013,3695,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",398,4,17.95,27.49,2.04,0.89375,15.0,1013,3819,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",398,3,19.02,27.72,2.92,0.8725,4.0,1013,3907,1.9,3555.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",398,3,19.73,27.57,4.47,0.74,293.0,1013,3958,1.6,3611.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",399,1,14.76,29.52,0.0,2.5875000000000004,325.0,1013,4141,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",399,1,14.43,29.99,0.0,1.975,321.0,1013,4017,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",399,1,15.16,30.6,0.025,1.6187500000000001,334.0,1013,4082,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",399,1,15.41,31.11,0.035,1.203125,59.0,1013,4176,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",399,1,16.15,31.48,0.005,1.2874999999999999,162.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",399,1,17.08,32.0,0.05,1.721875,114.0,1013,4209,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",399,1,17.29,32.7,0.02,1.615625,90.0,1013,4263,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",400,3,14.86,26.79,0.29500000000000004,1.9812500000000002,115.0,1013,3468,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",400,3,16.1,26.86,0.9150000000000001,1.453125,188.0,1013,3531,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",400,3,16.27,28.31,0.13,1.746875,217.0,1013,3638,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",400,1,16.51,29.55,0.095,1.75,184.0,1013,3821,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",400,3,17.11,30.61,0.09,1.6875,189.0,1013,3931,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",400,3,18.22,31.19,0.21000000000000002,1.4375,205.0,1013,3979,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",400,1,18.94,31.85,0.11000000000000001,1.4000000000000001,250.0,1013,4035,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",401,1,18.79,28.51,0.005,2.109375,295.0,1013,4203,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",401,1,19.08,29.34,0.0,1.9406249999999998,293.0,1013,4122,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",401,1,19.18,28.94,0.0,1.946875,124.0,1013,4111,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",401,1,19.64,28.37,0.0,1.7437500000000001,307.0,1013,4186,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",401,1,20.09,28.65,0.0,1.81875,283.0,1013,4267,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",401,1,20.31,29.21,0.0,1.7531249999999998,280.0,1013,4301,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",401,1,20.57,29.93,0.0,1.7468750000000002,281.0,1013,4333,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",402,1,14.16,29.53,0.1,1.8675,36.0,1013,3758,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",402,1,14.07,30.23,0.22999999999999998,1.545,242.0,1013,3731,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",402,1,15.02,30.22,0.77,1.0350000000000001,313.0,1013,3743,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",402,1,15.42,31.62,0.78,1.41625,20.0,1013,3836,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",402,1,16.25,32.14,0.97,1.26125,22.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",402,1,16.49,33.11,0.54,1.1324999999999998,20.0,1013,4063,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",402,1,16.59,33.9,0.18000000000000002,1.12375,269.0,1013,4099,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",403,3,17.01,27.84,0.98,1.29375,67.0,1013,3616,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",403,1,15.98,27.38,0.85,1.12875,346.0,1013,3679,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",403,1,15.71,29.25,0.05,1.2325,29.0,1013,3793,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",403,3,16.48,30.24,0.14,1.1937499999999999,15.0,1013,3946,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",403,3,17.44,30.37,0.37,1.14375,164.0,1013,3987,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",403,3,17.61,30.98,0.31,1.17,171.0,1013,4021,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",403,1,17.59,31.42,0.11000000000000001,1.44875,187.0,1013,4074,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",404,3,12.84,23.93,0.25,0.8712500000000001,50.0,1013,3518,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",404,3,13.05,24.26,0.6400000000000001,0.74375,10.0,1013,3607,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",404,3,13.58,24.93,0.5800000000000001,0.8525,17.0,1013,3741,1.9,3439.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",404,4,14.46,24.88,1.04,0.84375,355.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",404,4,16.07,24.7,2.4200000000000004,0.7,9.0,1013,3917,1.6,3563.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",404,3,16.19,24.39,4.34,0.84625,2.0,1013,3955,1.5,3629.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",404,4,16.91,25.13,3.71,0.78375,360.0,1013,3986,1.5,3712.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",405,3,17.09,25.95,0.47250000000000003,1.6843749999999997,350.0,1013,3790,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",405,3,15.35,25.94,0.315,1.5031249999999998,298.0,1013,3822,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",405,1,15.41,26.46,0.38749999999999996,1.459375,325.0,1013,3928,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",405,1,15.87,27.29,0.405,1.453125,333.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",405,3,16.59,27.73,0.7774999999999999,1.39375,319.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",405,1,16.63,28.15,0.4525,1.309375,310.0,1013,4054,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",405,1,16.46,28.57,0.3325,1.609375,311.0,1013,4105,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",406,3,8.81,20.47,2.7399999999999998,1.5175,322.0,1013,3174,4.3,2746.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",406,3,9.77,21.47,1.83,1.3725,327.0,1013,3295,3.9,3097.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",406,4,10.52,23.07,1.0899999999999999,1.065,330.0,1013,3471,3.6,3228.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",406,4,11.69,24.19,1.79,1.09375,324.0,1013,3719,2.5,3424.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",406,4,13.75,23.41,4.6499999999999995,0.91625,173.0,1013,3823,2.0,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",406,4,14.12,22.57,4.949999999999999,0.81,335.0,1013,3902,1.9,3569.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",406,4,15.32,22.53,6.07,0.91,309.0,1013,3948,2.3,3620.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",407,1,17.29,28.83,0.10500000000000001,1.615625,101.0,1013,3747,3.6,3535.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",407,3,16.46,28.6,0.2775,1.375,92.0,1013,3730,3.7,3456.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",407,1,16.65,29.75,0.45250000000000007,1.196875,294.0,1013,3779,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",407,1,17.6,31.12,0.10750000000000001,1.24375,38.0,1013,3899,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",407,1,18.34,31.84,0.105,1.35,48.0,1013,4033,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",407,1,17.97,32.26,0.125,1.2,208.0,1013,4078,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",407,1,18.17,32.71,0.12000000000000001,1.346875,8.0,1013,4129,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",408,1,13.67,27.87,0.0,2.3312500000000003,319.0,1013,4135,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",408,1,13.21,28.26,0.0,1.853125,295.0,1013,4015,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",408,1,13.85,28.89,0.005,1.484375,320.0,1013,4079,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",408,1,14.31,29.52,0.045,1.10625,58.0,1013,4173,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",408,1,15.01,29.89,0.01,1.1437499999999998,135.0,1013,4175,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",408,1,15.87,30.41,0.025,1.4749999999999999,136.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",408,1,16.05,31.04,0.01,1.4562499999999998,99.0,1013,4257,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",409,3,18.96,25.29,0.565,0.9624999999999999,40.0,1013,3659,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",409,1,17.93,25.18,0.15500000000000003,1.31875,157.0,1013,3727,2.7,3377.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",409,1,17.72,25.83,0.065,1.35,176.0,1013,3841,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",409,3,18.33,26.7,0.05,1.1968750000000001,110.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",409,3,19.78,26.81,0.3925,1.18125,168.0,1013,3998,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",409,3,20.07,27.39,0.23750000000000002,1.3250000000000002,117.0,1013,4029,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",409,1,20.02,27.71,0.0775,1.703125,135.0,1013,4079,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",410,3,6.6,19.6,2.7800000000000002,1.1275,350.0,1013,3256,4.8,3017.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",410,3,7.05,20.44,1.49,0.97875,356.0,1013,3360,4.2,3011.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",410,4,7.47,21.58,0.47000000000000003,0.80625,0.0,1013,3538,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",410,4,8.87,22.95,1.12,0.87375,340.0,1013,3773,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",410,4,10.92,22.21,4.68,0.60375,355.0,1013,3849,2.2,3489.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",410,4,11.6,21.13,6.27,0.67125,352.0,1013,3914,2.1,3574.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",410,4,12.66,20.86,7.03,0.5725,339.0,1013,3948,2.7,3614.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",411,1,16.78,29.43,0.1,2.21875,63.0,1013,3762,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",411,1,16.23,29.04,0.11000000000000001,1.9562499999999998,254.0,1013,3732,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",411,1,16.57,30.24,0.24250000000000005,1.6062500000000002,249.0,1013,3764,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",411,1,17.19,31.47,0.055,1.753125,280.0,1013,3885,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",411,1,17.71,32.11,0.13,1.6937499999999999,58.0,1013,4029,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",411,1,17.49,32.44,0.13,1.603125,258.0,1013,4085,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",411,1,17.79,32.55,0.185,1.821875,256.0,1013,4124,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",412,1,15.27,29.07,0.07500000000000001,2.171875,55.0,1013,3753,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",412,1,15.09,28.92,0.065,1.99375,261.0,1013,3725,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",412,1,15.44,29.98,0.28250000000000003,1.621875,258.0,1013,3752,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",412,1,15.77,31.25,0.0225,1.7656250000000002,41.0,1013,3869,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",412,1,16.63,31.93,0.1725,1.6812500000000001,34.0,1013,4016,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",412,1,16.56,32.49,0.22500000000000003,1.6312499999999999,269.0,1013,4077,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",412,1,17.05,32.72,0.125,1.8625000000000003,260.0,1013,4117,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",413,3,12.23,23.5,0.7799999999999999,1.4975,308.0,1013,3459,4.0,3204.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",413,3,12.81,23.96,0.59,1.5875,323.0,1013,3561,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",413,3,13.27,24.2,0.76,1.4012499999999999,306.0,1013,3690,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",413,4,14.68,24.89,1.0,1.4325,298.0,1013,3875,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",413,4,16.17,24.24,2.2,1.1687500000000002,292.0,1013,3914,3.1,3544.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",413,3,16.41,24.06,3.18,1.0924999999999998,285.0,1013,3953,3.0,3613.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",413,3,16.8,25.42,1.99,1.17875,285.0,1013,3991,3.4,3709.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",414,3,18.7,29.77,0.0225,2.228125,76.0,1013,3793,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",414,1,18.32,29.22,0.05,1.890625,217.0,1013,3756,4.9,3527.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",414,1,18.04,30.22,0.0475,1.828125,262.0,1013,3797,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",414,1,18.75,31.88,0.0,1.784375,56.0,1013,3918,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",414,1,18.99,32.33,0.01,1.8375,70.0,1013,4050,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",414,1,18.64,32.46,0.015,1.8093749999999997,60.0,1013,4097,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",414,1,18.85,32.56,0.015,1.8437500000000002,241.0,1013,4137,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",415,1,17.29,28.39,0.005,2.35,333.0,1013,3760,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",415,1,17.82,28.08,0.22250000000000003,1.315625,29.0,1013,3689,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",415,3,18.57,29.15,0.005,1.340625,35.0,1013,3690,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",415,1,18.22,29.93,0.0,1.734375,4.0,1013,3843,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",415,1,18.24,30.72,0.005,1.3937499999999998,4.0,1013,4007,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",415,1,18.33,31.51,0.0,1.065625,27.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",415,1,19.08,32.35,0.0,1.028125,309.0,1013,4125,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",416,1,12.66,26.35,2.05,0.98875,89.0,1013,3629,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",416,1,13.21,25.9,2.12,1.0375,310.0,1013,3636,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",416,1,13.39,27.67,0.7200000000000001,0.875,340.0,1013,3690,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",416,1,13.81,28.57,0.58,0.8975,20.0,1013,3819,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",416,1,14.55,29.51,0.47000000000000003,0.95,13.0,1013,3959,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",416,1,14.58,30.0,0.45,0.9500000000000001,2.0,1013,4007,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",416,1,15.61,30.47,0.92,1.165,354.0,1013,4074,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",417,4,17.52,24.21,2.1999999999999997,1.14625,197.0,1013,3220,2.5,2921.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",417,4,17.47,25.38,2.31,1.06875,7.0,1013,3342,2.6,3131.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",417,4,17.92,26.83,0.95,1.07125,359.0,1013,3499,2.7,3239.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",417,4,19.59,27.56,1.44,1.08875,306.0,1013,3743,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",417,4,19.54,27.94,2.29,0.845,320.0,1013,3846,1.9,3496.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",417,4,20.14,27.94,3.6599999999999997,0.7875,287.0,1013,3927,1.6,3584.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",417,4,20.73,27.94,4.18,0.7675,287.0,1013,3976,1.6,3640.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",418,3,11.37,20.61,0.7000000000000001,1.3325,248.0,1013,3476,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",418,3,11.68,21.37,0.51,1.4337499999999999,327.0,1013,3577,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",418,3,12.32,22.03,0.47000000000000003,1.2275,297.0,1013,3707,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",418,3,13.06,22.67,0.63,1.3175,295.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",418,3,14.45,22.39,1.72,1.1275,301.0,1013,3933,1.8,3545.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",418,4,14.57,22.97,2.03,1.195,306.0,1013,3972,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",418,3,14.97,23.82,1.6400000000000001,1.32625,301.0,1013,4011,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",419,4,18.3,27.92,0.15,0.9650000000000001,42.0,1013,3762,2.4,3540.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",419,3,16.7,28.35,0.6000000000000001,0.93125,326.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",419,3,17.08,28.69,0.88,0.91125,329.0,1013,3926,1.7,3585.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",419,4,17.85,29.25,1.2000000000000002,0.89375,327.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",419,4,19.59,28.07,2.84,0.83625,351.0,1013,4007,1.8,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",419,3,19.23,28.05,4.2299999999999995,0.85375,311.0,1013,4022,2.0,3711.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",419,3,18.8,28.61,2.11,0.71375,305.0,1013,4063,1.9,3767.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",420,1,11.66,25.4,0.04,1.9000000000000001,322.0,1013,3716,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",420,1,11.94,26.35,0.71,1.4175,255.0,1013,3668,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",420,1,13.1,26.44,1.19,1.3449999999999998,300.0,1013,3690,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",420,1,13.03,27.19,1.27,1.3987500000000002,323.0,1013,3820,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",420,1,13.49,27.79,1.3800000000000001,1.0925,15.0,1013,3977,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",420,1,13.85,28.85,0.5800000000000001,1.0924999999999998,333.0,1013,4030,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",420,1,14.59,29.95,0.43000000000000005,1.27,278.0,1013,4065,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",421,1,14.48,27.46,1.6600000000000001,1.3399999999999999,58.0,1013,3619,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",421,3,14.79,27.8,1.48,1.49875,201.0,1013,3641,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",421,3,14.72,29.49,0.0,1.27875,201.0,1013,3731,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",421,1,15.19,30.62,0.0,1.1712500000000001,193.0,1013,3880,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",421,3,15.21,31.42,0.04,1.21125,192.0,1013,3988,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",421,1,15.83,31.9,0.08,1.40125,198.0,1013,4023,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",421,1,16.41,32.37,0.0,1.43375,207.0,1013,4088,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",422,3,16.59,27.05,1.1,1.27125,207.0,1013,3414,3.1,3078.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",422,3,16.86,27.75,0.67,1.00375,212.0,1013,3527,2.7,3302.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",422,4,17.65,28.56,0.49000000000000005,1.08375,212.0,1013,3665,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",422,4,18.46,29.49,0.6000000000000001,0.9387500000000001,220.0,1013,3866,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",422,3,18.61,28.61,1.8900000000000001,0.78875,195.0,1013,3918,2.3,3564.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",422,3,19.01,29.26,2.2199999999999998,0.74,257.0,1013,3973,2.2,3628.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",422,3,19.24,30.28,1.95,0.8412499999999999,323.0,1013,4018,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",423,1,12.57,26.92,0.09999999999999999,2.03375,311.0,1013,3702,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",423,1,12.88,27.3,0.18,1.86375,316.0,1013,3767,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",423,3,13.69,27.81,0.23,1.7125,311.0,1013,3888,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",423,3,14.66,27.03,1.6,1.40625,289.0,1013,3950,3.2,3612.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",423,3,15.33,27.16,1.8100000000000003,1.03125,299.0,1013,3955,2.9,3553.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",423,3,15.96,28.05,2.4000000000000004,1.2475,292.0,1013,3973,3.6,3650.82375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",423,3,16.01,28.45,0.7999999999999999,1.725,289.0,1013,3999,4.8,3683.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",424,1,18.27,28.39,0.01,2.703125,276.0,1013,4225,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",424,1,18.38,29.4,0.0,2.74375,284.0,1013,4140,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",424,1,18.54,29.1,0.0,2.15625,290.0,1013,4129,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",424,1,18.95,28.53,0.0,1.790625,320.0,1013,4202,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",424,1,19.34,28.75,0.0,1.75625,296.0,1013,4278,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",424,1,19.53,29.24,0.0,1.828125,291.0,1013,4314,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",424,1,19.75,29.98,0.0,1.9187500000000002,285.0,1013,4346,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",425,3,15.7,27.16,0.18000000000000002,1.45875,78.0,1013,3625,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",425,3,15.79,27.73,0.47000000000000003,1.35875,172.0,1013,3701,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",425,3,15.46,28.62,0.1,1.4175,166.0,1013,3820,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",425,3,16.16,29.3,0.16999999999999998,1.34125,156.0,1013,3958,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",425,3,17.87,29.43,0.8300000000000001,1.3399999999999999,156.0,1013,3988,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",425,4,18.46,29.37,0.68,1.28375,187.0,1013,4015,2.7,3723.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",425,3,17.8,30.82,0.26,1.9125,176.0,1013,4063,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",426,3,7.95,17.86,0.69,1.66625,314.0,1013,3681,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",426,3,7.78,18.16,0.82,1.53125,325.0,1013,3739,3.3,3406.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",426,3,8.13,19.1,0.82,1.52875,315.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",426,4,9.02,18.19,2.11,1.26625,310.0,1013,3961,2.6,3609.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",426,3,9.77,18.22,3.65,1.1025,284.0,1013,3977,1.8,3629.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",426,3,10.06,18.11,3.99,1.115,251.0,1013,4002,2.1,3698.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",426,4,10.99,18.81,2.58,1.2337500000000001,303.0,1013,4034,3.3,3735.61375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",427,1,13.61,28.05,0.13999999999999999,1.965,316.0,1013,3708,3.4,3380.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",427,1,13.84,28.3,0.23,1.7850000000000001,318.0,1013,3769,3.1,3437.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",427,3,14.65,28.86,0.23,1.54,303.0,1013,3892,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",427,3,15.58,28.0,2.0300000000000002,1.1975,314.0,1013,3956,2.5,3639.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",427,3,16.16,28.09,2.38,0.82375,306.0,1013,3961,2.4,3596.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",427,3,16.74,28.68,3.38,1.16125,297.0,1013,3979,3.0,3676.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",427,3,16.88,29.2,1.2799999999999998,1.62875,291.0,1013,4010,3.9,3702.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",428,4,18.29,28.68,0.05,1.4700000000000002,80.0,1013,3647,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",428,3,17.25,29.46,0.29000000000000004,0.97125,55.0,1013,3724,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",428,3,18.08,29.78,0.24,1.02875,91.0,1013,3848,1.3,3548.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",428,4,19.0,30.07,0.69,0.85875,171.0,1013,3964,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",428,4,20.27,29.65,1.55,0.85875,128.0,1013,3982,1.2,3622.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",428,4,20.09,29.23,2.76,0.71625,2.0,1013,4008,1.0,3696.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",428,3,20.07,30.52,2.45,0.60375,349.0,1013,4050,1.1,3752.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",429,3,16.91,29.4,0.03,2.3287500000000003,99.0,1013,3500,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",429,3,17.77,30.09,0.03,1.5975000000000001,101.0,1013,3596,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",429,4,18.98,30.56,0.03,1.5,107.0,1013,3723,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",429,4,19.87,31.23,0.16,1.31,106.0,1013,3908,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",429,3,20.37,31.69,2.25,1.13375,110.0,1013,3942,4.2,3508.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",429,4,21.41,32.08,1.92,1.07,90.0,1013,3984,3.3,3617.85375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",429,3,21.41,32.51,0.37000000000000005,0.88625,85.0,1013,4036,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",430,3,17.48,28.85,0.005,1.496875,44.0,1013,3688,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",430,3,17.5,29.42,0.2875,1.175,156.0,1013,3759,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",430,3,16.66,30.3,0.15,1.265625,185.0,1013,3867,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",430,3,17.2,30.59,0.44749999999999995,1.153125,189.0,1013,3983,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",430,3,18.55,31.14,0.3325,1.021875,198.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",430,4,20.02,30.58,1.1225,0.9,211.0,1013,4022,2.3,3718.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",430,3,19.45,31.68,0.4625000000000001,1.29375,208.0,1013,4065,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",431,4,17.65,25.77,1.03,1.3925,44.0,1013,3233,2.9,2992.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",431,4,17.96,26.42,1.8800000000000001,1.2349999999999999,29.0,1013,3354,2.2,3141.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",431,4,18.41,27.72,0.62,1.2537500000000001,194.0,1013,3508,2.0,3273.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",431,4,19.82,28.66,1.11,1.09375,18.0,1013,3750,2.0,3432.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",431,4,19.67,29.44,1.02,1.01,336.0,1013,3856,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",431,4,20.24,29.83,2.56,0.9349999999999999,306.0,1013,3937,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",431,3,20.68,29.78,2.91,0.8512500000000001,284.0,1013,3985,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",432,3,17.56,29.23,0.06,2.06625,114.0,1013,3483,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",432,3,18.17,29.88,0.09,1.65,113.0,1013,3577,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",432,4,19.22,30.37,0.060000000000000005,1.4975,115.0,1013,3705,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",432,4,20.14,31.13,0.11,1.33,115.0,1013,3897,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",432,4,20.65,31.56,1.54,1.16625,115.0,1013,3935,3.7,3537.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",432,3,21.36,31.82,0.9400000000000001,1.0662500000000001,101.0,1013,3983,3.6,3629.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",432,3,21.33,31.97,0.7899999999999999,0.9199999999999999,91.0,1013,4031,2.3,3745.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",433,3,17.5,28.19,0.19,1.455,111.0,1013,3500,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",433,3,17.99,28.89,0.19,1.135,109.0,1013,3592,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",433,4,18.9,29.31,0.11,0.9562499999999999,126.0,1013,3724,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",433,4,19.36,30.09,0.25,0.9087500000000001,116.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",433,5,20.14,29.87,2.1799999999999997,0.8625,115.0,1013,3940,1.4,3535.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",433,4,20.65,30.82,0.9099999999999999,0.8287499999999999,52.0,1013,3980,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",433,3,20.95,31.21,1.23,1.0275,280.0,1013,4019,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",434,3,17.25,27.79,0.01,1.385,94.0,1013,3528,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",434,3,17.23,28.24,0.16999999999999998,0.9375,52.0,1013,3615,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",434,3,18.21,28.48,0.52,0.865,48.0,1013,3749,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",434,4,18.85,29.1,0.58,0.92875,63.0,1013,3908,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",434,4,20.13,28.88,3.08,0.895,57.0,1013,3938,1.9,3529.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",434,4,19.81,28.88,4.53,0.89,19.0,1013,3974,1.9,3649.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",434,3,20.25,29.32,2.3800000000000003,0.88375,20.0,1013,4009,1.8,3723.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",435,3,15.91,26.41,0.09,1.23375,81.0,1013,3521,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",435,3,15.86,26.78,0.5,0.91,35.0,1013,3610,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",435,3,16.43,27.28,0.59,0.81375,36.0,1013,3744,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",435,4,17.27,27.44,0.76,0.95125,38.0,1013,3899,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",435,4,18.71,27.38,2.58,0.8487500000000001,34.0,1013,3927,1.7,3539.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",435,4,18.63,27.34,3.2800000000000002,0.9424999999999999,11.0,1013,3966,1.9,3656.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",435,5,19.29,28.03,3.7199999999999998,0.96375,13.0,1013,3998,1.9,3708.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",436,3,9.8,20.98,1.23,1.6675,334.0,1013,3441,3.5,3143.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",436,3,10.23,21.64,1.0,1.63375,326.0,1013,3533,4.5,3271.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",436,3,11.09,22.16,1.03,1.63625,316.0,1013,3662,4.6,3374.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",436,4,12.45,22.96,1.4500000000000002,1.65,300.0,1013,3858,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",436,4,13.95,22.22,2.24,1.4775,294.0,1013,3905,4.1,3557.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",436,3,14.13,22.4,2.82,1.61625,283.0,1013,3950,4.5,3609.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",436,3,14.53,23.54,1.9900000000000002,1.59875,284.0,1013,3989,4.3,3702.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",437,3,13.34,25.7,0.39,1.375,319.0,1013,3537,2.4,3343.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",437,3,13.28,26.28,0.41,1.375,318.0,1013,3614,2.8,3360.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",437,3,14.23,26.68,0.65,1.15875,334.0,1013,3738,2.3,3417.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",437,4,15.25,27.22,1.4500000000000002,1.1525,327.0,1013,3859,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",437,3,16.43,26.32,3.52,0.99125,325.0,1013,3876,2.3,3535.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",437,3,16.83,25.9,6.72,1.02625,279.0,1013,3915,2.3,3581.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",437,3,17.31,26.28,4.15,1.05125,300.0,1013,3946,1.7,3685.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",438,1,19.69,28.02,0.0425,2.421875,75.0,1013,3822,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",438,3,19.35,27.4,0.0375,1.9749999999999999,193.0,1013,3779,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",438,3,18.66,28.18,0.0025,1.865625,310.0,1013,3822,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",438,1,19.7,29.8,0.0,2.0749999999999997,335.0,1013,3939,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",438,1,20.04,30.13,0.0,1.9718750000000003,342.0,1013,4062,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",438,1,19.81,30.18,0.0025,1.796875,301.0,1013,4108,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",438,1,20.05,30.37,0.0,1.8437500000000002,282.0,1013,4147,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",439,3,18.21,27.56,0.22500000000000003,1.878125,2.0,1013,3802,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",439,3,16.72,27.43,0.175,1.6,298.0,1013,3832,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",439,1,16.71,27.88,0.3125,1.4874999999999998,28.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",439,1,17.2,28.7,0.25,1.503125,353.0,1013,4014,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",439,3,17.96,29.12,0.49249999999999994,1.46875,332.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",439,1,18.06,29.47,0.24250000000000002,1.390625,322.0,1013,4059,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",439,1,17.79,29.77,0.20750000000000002,1.7125000000000001,320.0,1013,4111,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",440,1,17.59,28.08,0.0,2.8062500000000004,228.0,1013,4081,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",440,3,16.66,28.6,0.0,2.20625,236.0,1013,3993,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",440,1,17.3,29.19,0.0,1.95,205.0,1013,4051,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",440,1,18.0,29.94,0.0,1.7687499999999998,68.0,1013,4132,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",440,1,18.94,30.6,0.0,1.771875,75.0,1013,4138,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",440,1,19.83,31.16,0.0,1.728125,92.0,1013,4162,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",440,1,20.36,31.56,0.0,1.61875,97.0,1013,4214,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",441,3,6.56,17.78,1.27,2.25625,341.0,1013,3181,4.9,2911.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",441,3,6.79,18.79,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",441,4,7.55,20.2,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",441,4,9.13,21.26,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",441,4,11.41,20.68,4.19,0.6912499999999999,337.0,1013,3833,2.2,3475.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",441,4,11.95,20.49,5.31,0.81125,344.0,1013,3901,2.3,3571.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",441,4,13.32,19.83,5.94,0.90875,311.0,1013,3941,2.7,3617.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",442,3,15.46,24.82,0.5800000000000001,1.7875,86.0,1013,3417,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",442,3,15.71,25.51,0.6200000000000001,1.5037500000000001,83.0,1013,3524,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",442,4,16.66,26.08,0.48,1.4612500000000002,85.0,1013,3657,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",442,3,17.47,27.18,0.5,1.29125,91.0,1013,3863,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",442,3,17.72,27.17,1.18,1.06,87.0,1013,3917,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",442,3,17.96,27.74,1.97,1.0250000000000001,37.0,1013,3977,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",442,3,18.31,28.41,1.87,0.9575,316.0,1013,4025,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",443,3,17.6,30.55,0.05,2.3825000000000003,97.0,1013,3557,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",443,3,18.83,31.13,0.19999999999999998,1.345,87.0,1013,3636,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",443,4,19.58,31.58,0.24000000000000002,1.1175000000000002,89.0,1013,3763,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",443,4,20.57,32.11,2.07,1.1,76.0,1013,3924,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",443,4,21.53,32.27,1.57,0.9225,88.0,1013,3963,2.6,3579.35375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",443,4,21.66,32.87,2.17,0.82875,55.0,1013,3995,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",443,3,21.56,33.95,0.74,0.79375,244.0,1013,4045,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",444,3,17.04,29.63,0.0025,2.70625,72.0,1013,3431,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",444,3,17.64,30.37,0.05,2.3625,82.0,1013,3530,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",444,3,18.46,30.99,0.0,2.409375,68.0,1013,3652,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",444,3,18.94,32.04,0.055,2.309375,97.0,1013,3856,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",444,3,19.49,32.57,0.02,2.165625,73.0,1013,3927,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",444,3,19.92,33.62,0.32,1.9406249999999998,75.0,1013,3988,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",444,3,20.08,34.15,0.13,1.4343749999999997,92.0,1013,4040,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",445,3,14.16,24.35,1.0299999999999998,1.0625,98.0,1013,3501,4.5,3134.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",445,3,14.01,24.15,1.36,0.685,238.0,1013,3563,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",445,3,13.96,25.87,0.09,0.9025,275.0,1013,3664,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",445,1,14.29,27.17,0.2,0.90625,290.0,1013,3847,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",445,3,14.91,28.1,0.18,0.89125,276.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",445,3,15.76,28.15,0.6799999999999999,0.99875,271.0,1013,3989,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",445,1,16.0,29.17,0.28,1.5725000000000002,273.0,1013,4053,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",446,1,17.61,26.83,0.455,2.35,303.0,1013,4021,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",446,1,17.78,27.67,0.11499999999999999,2.240625,300.0,1013,3969,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",446,1,18.04,27.67,0.055,1.871875,302.0,1013,3971,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",446,1,18.2,28.07,0.07,1.525,315.0,1013,4024,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",446,1,18.14,28.52,0.07,1.44375,312.0,1013,4150,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",446,1,19.07,29.05,0.015,1.5625,303.0,1013,4189,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",446,1,19.92,29.93,0.030000000000000002,1.6875,302.0,1013,4236,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",447,1,16.86,26.54,0.265,2.140625,332.0,1013,4090,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",447,1,17.15,27.56,0.035,1.8375,324.0,1013,4036,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",447,1,17.38,27.76,0.005,1.8750000000000002,330.0,1013,4034,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",447,1,18.01,28.22,0.085,1.25,358.0,1013,4063,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",447,1,18.03,28.45,0.10500000000000001,1.1,352.0,1013,4200,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",447,1,17.98,28.91,0.16999999999999998,1.178125,349.0,1013,4236,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",447,1,18.69,29.59,0.12000000000000001,1.5625,347.0,1013,4271,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",448,1,18.64,27.65,0.0,2.184375,176.0,1013,4175,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",448,1,19.05,28.6,0.0,1.971875,167.0,1013,4074,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",448,1,19.06,28.47,0.0125,1.7875,115.0,1013,4083,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",448,1,19.48,28.62,0.0025,2.11875,110.0,1013,4159,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",448,1,20.09,29.16,0.0,2.034375,114.0,1013,4224,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",448,1,20.23,29.51,0.0,1.884375,115.0,1013,4276,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",448,1,20.37,29.79,0.0,1.73125,123.0,1013,4308,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",449,3,16.1,29.16,0.04,2.7093749999999996,101.0,1013,3455,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",449,3,17.63,29.79,0.08000000000000002,2.46875,106.0,1013,3537,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",449,3,18.05,30.56,0.0025,2.384375,118.0,1013,3652,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",449,3,17.72,31.68,0.04,2.35625,119.0,1013,3842,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",449,3,18.2,32.5,0.005,2.25,84.0,1013,3934,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",449,3,19.56,33.37,0.01,2.078125,103.0,1013,3980,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",449,1,19.78,34.21,0.0625,1.7156250000000002,132.0,1013,4038,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",450,1,18.19,26.36,0.04,2.3218750000000004,311.0,1013,4069,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",450,1,18.31,27.4,0.005,1.98125,310.0,1013,4020,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",450,1,18.74,27.45,0.0025,1.86875,326.0,1013,4019,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",450,1,19.0,28.04,0.01,1.3375,341.0,1013,4048,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",450,1,19.02,28.09,0.0125,1.2000000000000002,337.0,1013,4183,3.2,3975.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",450,1,19.23,28.8,0.005,1.08125,341.0,1013,4222,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",450,1,19.93,29.33,0.005,1.56875,333.0,1013,4260,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",451,3,16.31,29.98,0.0675,2.40625,107.0,1013,3468,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",451,3,17.87,30.28,0.1975,2.0531249999999996,117.0,1013,3547,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",451,3,18.21,31.38,0.024999999999999998,2.034375,141.0,1013,3663,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",451,3,18.05,32.6,0.05,1.9968750000000002,138.0,1013,3852,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",451,3,18.6,33.49,0.05,1.9625000000000001,137.0,1013,3940,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",451,3,19.81,34.32,0.05500000000000001,1.73125,139.0,1013,3982,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",451,3,19.99,35.05,0.1325,1.4,188.0,1013,4040,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",452,3,16.38,28.11,0.35,1.2625000000000002,94.0,1013,3607,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",452,3,16.46,28.55,0.86,0.8775,176.0,1013,3685,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",452,3,16.18,29.55,0.29000000000000004,0.77875,211.0,1013,3806,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",452,3,17.06,29.99,0.48,0.86375,153.0,1013,3951,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",452,3,18.76,30.35,1.2000000000000002,0.8575,158.0,1013,3985,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",452,4,18.95,30.23,1.2799999999999998,0.8512500000000001,191.0,1013,4013,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",452,3,18.36,31.97,0.56,1.4212500000000001,183.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",453,4,17.25,25.55,0.47000000000000003,1.58625,57.0,1013,3182,4.1,2848.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",453,4,17.54,26.45,0.64,1.38625,45.0,1013,3310,3.1,3086.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",453,4,18.31,27.61,0.2,1.36625,43.0,1013,3464,3.1,3243.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",453,4,19.07,28.24,0.24,1.11625,50.0,1013,3714,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",453,4,18.99,28.99,0.43000000000000005,1.0425,8.0,1013,3837,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",453,3,19.89,29.78,1.05,1.025,8.0,1013,3923,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",453,3,20.49,29.62,1.92,0.9500000000000001,348.0,1013,3974,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",454,4,18.13,25.08,1.1300000000000001,1.7300000000000002,332.0,1013,3751,3.9,3463.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",454,4,16.85,25.8,1.06,1.4537499999999999,274.0,1013,3803,2.5,3519.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",454,3,15.76,26.77,0.6,1.3900000000000001,245.0,1013,3910,2.5,3562.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",454,3,16.13,27.42,0.96,1.305,287.0,1013,4000,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",454,3,16.82,27.68,1.57,1.2425000000000002,272.0,1013,4006,2.4,3652.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",454,3,17.64,27.81,1.69,1.2325,284.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",454,1,16.98,29.15,0.68,1.43125,275.0,1013,4086,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",455,3,17.34,28.11,0.26,1.435,110.0,1013,3493,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",455,3,17.73,28.71,0.28,1.11125,107.0,1013,3587,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",455,4,18.63,29.25,0.18,1.00125,130.0,1013,3718,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",455,4,19.12,30.02,0.32000000000000006,0.9225000000000001,87.0,1013,3901,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",455,3,20.01,29.77,2.15,0.8175,87.0,1013,3938,1.5,3519.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",455,4,20.37,30.72,1.1099999999999999,0.89375,12.0,1013,3981,1.4,3637.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",455,3,20.72,31.15,1.33,1.1,339.0,1013,4020,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",456,1,16.23,27.8,1.0,1.49125,90.0,1013,3592,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",456,1,15.55,28.28,0.7,1.6437500000000003,297.0,1013,3645,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",456,3,15.55,29.84,0.21000000000000002,1.6150000000000002,304.0,1013,3755,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",456,3,16.28,30.86,0.3,1.4425,313.0,1013,3918,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",456,3,16.69,30.89,0.33,1.4325,310.0,1013,3983,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",456,1,17.13,32.02,0.19,1.5749999999999997,301.0,1013,4019,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",456,1,17.43,32.31,0.12000000000000001,1.8275000000000001,282.0,1013,4072,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",457,3,18.15,31.26,0.28,1.928125,97.0,1013,3554,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",457,3,16.81,30.92,0.815,1.94375,241.0,1013,3621,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",457,3,16.63,32.56,0.0275,1.85625,241.0,1013,3727,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",457,3,17.01,33.71,0.035,1.721875,266.0,1013,3899,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",457,3,17.48,34.33,0.035,1.7906250000000001,261.0,1013,3968,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",457,1,18.17,34.93,0.06,2.021875,255.0,1013,4008,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",457,2,18.31,35.14,0.075,2.325,244.0,1013,4071,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",458,3,15.2,25.87,0.8250000000000001,1.08125,112.0,1013,3502,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",458,3,15.23,25.58,1.3049999999999997,0.859375,234.0,1013,3569,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",458,3,14.93,27.61,0.2475,1.103125,257.0,1013,3670,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",458,3,15.32,29.1,0.185,1.025,230.0,1013,3853,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",458,3,15.95,30.06,0.22999999999999998,0.990625,237.0,1013,3945,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",458,3,16.91,30.31,0.5674999999999999,1.103125,255.0,1013,3988,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",458,1,17.3,31.03,0.28500000000000003,1.7750000000000001,264.0,1013,4051,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",459,1,12.54,25.68,0.8925000000000001,1.4,2.0,1013,3624,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",459,1,13.26,25.65,1.8125,0.859375,258.0,1013,3620,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",459,1,14.28,26.38,1.5174999999999998,1.046875,287.0,1013,3668,2.2,3360.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",459,1,14.25,27.4,1.095,1.1500000000000001,329.0,1013,3803,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",459,1,15.0,28.3,0.8475000000000001,1.0625,322.0,1013,3959,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",459,1,14.85,29.49,0.5375000000000001,0.821875,296.0,1013,4021,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",459,1,15.65,30.37,0.4099999999999999,0.8625,269.0,1013,4070,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",460,3,17.52,28.3,0.0075,2.6156249999999996,81.0,1013,3395,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",460,3,17.57,29.16,0.14750000000000002,2.346875,55.0,1013,3496,5.2,3257.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",460,3,18.2,29.8,0.005,2.353125,56.0,1013,3625,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",460,3,18.76,30.75,0.005,2.290625,109.0,1013,3838,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",460,3,19.14,31.38,0.0075,2.078125,95.0,1013,3910,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",460,3,19.58,32.39,0.175,2.028125,69.0,1013,3978,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",460,3,19.91,33.06,0.0075,1.728125,71.0,1013,4033,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",461,1,12.72,26.28,0.21250000000000002,1.6375,24.0,1013,3735,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",461,1,13.28,26.65,0.35,1.475,258.0,1013,3706,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",461,1,13.95,27.02,0.5725,1.271875,295.0,1013,3730,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",461,1,13.92,28.37,0.43750000000000006,1.3375000000000001,2.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",461,1,14.89,28.66,0.545,1.325,4.0,1013,3994,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",461,1,14.99,29.85,0.36,1.2,334.0,1013,4058,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",461,1,15.71,30.44,0.36500000000000005,1.346875,281.0,1013,4097,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",462,3,17.0,29.46,0.03,2.28375,102.0,1013,3528,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",462,3,18.09,30.17,0.03,1.3825,98.0,1013,3611,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",462,4,19.17,30.58,0.03,1.2325,99.0,1013,3742,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",462,4,20.04,31.15,0.22,1.055,100.0,1013,3913,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",462,4,20.63,31.47,3.2900000000000005,1.0475,83.0,1013,3949,3.3,3527.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",462,4,21.33,32.24,0.4,0.9137500000000001,86.0,1013,3987,2.5,3644.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",462,3,21.45,32.94,0.8600000000000001,0.8025,276.0,1013,4035,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",463,1,17.76,27.44,0.04,4.296875,333.0,1013,3786,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",463,3,17.31,28.07,0.042499999999999996,1.35625,323.0,1013,3706,2.8,3414.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",463,1,17.91,28.32,0.030000000000000002,1.59375,253.0,1013,3706,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",463,1,18.14,28.97,0.030000000000000002,2.7750000000000004,340.0,1013,3848,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",463,1,18.07,29.65,0.0,2.634375,342.0,1013,4006,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",463,1,18.15,30.38,0.0,1.90625,341.0,1013,4090,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",463,1,18.78,31.14,0.0,1.7687499999999998,19.0,1013,4130,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",464,3,16.89,29.8,0.0025,2.6968750000000004,77.0,1013,3437,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",464,3,17.57,30.54,0.09000000000000001,2.3687500000000004,73.0,1013,3534,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",464,3,18.43,31.12,0.015,2.425,72.0,1013,3655,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",464,3,18.8,32.16,0.015,2.328125,98.0,1013,3858,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",464,3,19.35,32.73,0.0175,2.19375,76.0,1013,3930,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",464,3,19.76,33.76,0.27999999999999997,1.9406249999999998,79.0,1013,3988,4.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",464,3,19.95,34.28,0.085,1.3968749999999999,78.0,1013,4041,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",465,3,17.0,30.88,0.08750000000000001,2.0458333333333334,88.0,1013,3507,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",465,3,18.21,31.46,0.145,1.4,87.0,1013,3594,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",465,4,19.3,31.79,0.10750000000000001,1.50625,90.0,1013,3720,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",465,3,19.53,33.06,0.35749999999999993,1.3,91.0,1013,3905,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",465,3,20.18,33.4,0.105,1.1968750000000001,87.0,1013,3954,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",465,3,20.42,33.96,0.3825,0.975,98.0,1013,3985,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",465,3,20.85,34.55,0.38,0.6375,99.0,1013,4043,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",466,3,17.62,29.41,0.04,2.1449999999999996,113.0,1013,3481,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",466,3,18.32,30.08,0.08,1.7037499999999999,111.0,1013,3576,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",466,4,19.36,30.56,0.060000000000000005,1.6275,113.0,1013,3703,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",466,4,20.34,31.38,0.11,1.4625,112.0,1013,3896,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",466,4,20.77,31.83,1.32,1.28875,111.0,1013,3936,4.0,3527.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",466,3,21.5,32.15,0.79,1.1512499999999999,100.0,1013,3983,3.7,3627.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",466,3,21.48,32.41,0.76,0.97,92.0,1013,4032,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",467,4,19.28,27.22,0.99,0.6100000000000001,298.0,1013,3805,1.9,3535.885,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",467,3,17.62,27.76,0.64,0.6675,318.0,1013,3850,1.8,3553.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",467,3,17.72,28.31,1.14,0.78,323.0,1013,3940,1.5,3597.0299999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",467,3,18.6,28.41,1.94,0.7887500000000001,316.0,1013,4003,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",467,4,19.31,27.32,3.52,0.7262500000000001,300.0,1013,4009,1.9,3701.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",467,3,19.55,27.48,3.92,0.91625,289.0,1013,4025,2.4,3707.51,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",467,3,19.39,28.81,2.25,0.94625,246.0,1013,4068,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",468,3,17.45,30.55,0.0125,2.6781249999999996,91.0,1013,3424,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",468,3,18.05,31.17,0.05,2.071875,93.0,1013,3555,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",468,4,18.65,31.67,0.0175,2.2406249999999996,92.0,1013,3674,8.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",468,3,19.33,32.75,0.065,1.975,91.0,1013,3873,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",468,4,19.89,33.24,0.23000000000000004,1.821875,88.0,1013,3936,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",468,3,20.19,34.01,0.355,1.6374999999999997,91.0,1013,3980,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",468,3,20.51,33.62,0.5225,1.115625,89.0,1013,4034,5.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",469,3,16.06,26.36,1.2000000000000002,1.21125,73.0,1013,3604,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",469,1,15.3,26.16,1.0,1.135,235.0,1013,3672,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",469,3,15.02,28.17,0.14,1.1349999999999998,180.0,1013,3786,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",469,3,15.78,29.15,0.23000000000000004,1.09625,163.0,1013,3941,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",469,3,16.78,29.11,0.6400000000000001,0.9924999999999999,166.0,1013,3983,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",469,3,16.93,29.8,0.6200000000000001,1.1375000000000002,183.0,1013,4018,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",469,1,16.89,30.46,0.18,1.49375,219.0,1013,4070,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",470,1,14.41,27.22,1.18,1.73,52.0,1013,3646,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",470,3,14.41,27.21,1.2,1.8024999999999998,236.0,1013,3669,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",470,1,14.46,29.04,0.01,1.5487499999999998,222.0,1013,3747,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",470,1,14.97,30.34,0.0,1.4325,241.0,1013,3887,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",470,3,15.24,31.04,0.08,1.5625,249.0,1013,3995,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",470,1,16.06,31.44,0.09,1.72375,240.0,1013,4028,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",470,1,16.5,31.85,0.1,1.79625,239.0,1013,4096,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",471,3,12.5,22.11,1.31,1.4587499999999998,338.0,1013,3433,4.3,3124.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",471,3,13.18,22.57,1.08,1.4775,290.0,1013,3537,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",471,4,13.8,23.16,0.9500000000000001,1.435,272.0,1013,3660,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",471,4,14.48,24.05,1.04,1.41875,271.0,1013,3863,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",471,4,15.73,23.45,2.17,1.24,263.0,1013,3916,3.4,3564.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",471,3,15.68,23.84,2.4699999999999998,1.38375,272.0,1013,3966,3.5,3635.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",471,3,15.97,24.94,1.92,1.4412500000000001,275.0,1013,4007,3.6,3727.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",472,1,16.44,30.88,0.07500000000000001,1.546875,46.0,1013,3717,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",472,1,16.25,30.4,0.3,1.5187499999999998,263.0,1013,3704,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",472,1,16.7,30.95,0.5225000000000001,1.271875,279.0,1013,3742,2.3,3398.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",472,1,17.32,32.91,0.1325,1.20625,19.0,1013,3859,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",472,1,18.32,33.63,0.16499999999999998,1.196875,19.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",472,1,17.73,33.99,0.0925,1.3156249999999998,302.0,1013,4068,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",472,1,17.82,34.28,0.11,1.4499999999999997,270.0,1013,4114,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",473,1,16.79,29.63,0.1,2.1875,63.0,1013,3762,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",473,1,16.26,29.25,0.095,1.934375,221.0,1013,3732,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",473,1,16.61,30.45,0.2425,1.5968749999999998,252.0,1013,3763,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",473,1,17.22,31.69,0.045,1.74375,282.0,1013,3884,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",473,1,17.78,32.34,0.135,1.675,56.0,1013,4028,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",473,1,17.56,32.67,0.125,1.5812500000000003,258.0,1013,4084,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",473,1,17.85,32.77,0.17500000000000004,1.8093750000000002,257.0,1013,4124,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",474,3,18.12,27.91,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",474,3,17.19,28.37,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",474,4,17.89,28.93,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",474,4,18.72,28.95,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",474,4,20.0,28.16,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",474,3,19.78,27.92,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",474,3,19.6,29.14,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",475,3,14.29,26.04,0.545,1.175,116.0,1013,3537,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",475,3,14.89,26.66,1.1475,0.603125,169.0,1013,3616,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",475,3,15.57,27.24,0.5425,0.7749999999999999,188.0,1013,3731,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",475,3,16.17,28.32,0.48500000000000004,0.840625,159.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",475,3,16.91,29.0,0.6,0.8031250000000001,168.0,1013,3965,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",475,3,17.07,29.64,1.325,0.66875,197.0,1013,3996,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",475,3,17.38,30.37,0.6325000000000001,1.003125,238.0,1013,4052,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",476,3,13.88,22.01,0.25,1.89375,6.0,1013,3815,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",476,3,13.03,22.12,0.3325,1.6500000000000001,297.0,1013,3841,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",476,1,13.37,22.6,0.5025,1.5031249999999998,327.0,1013,3947,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",476,1,13.91,23.44,0.29500000000000004,1.475,337.0,1013,4017,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",476,3,14.52,23.71,0.5874999999999999,1.521875,302.0,1013,4025,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",476,1,14.51,24.05,0.305,1.484375,310.0,1013,4060,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",476,1,14.39,24.5,0.265,1.728125,311.0,1013,4112,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",477,3,17.14,27.18,0.33,0.9625,325.0,1013,3735,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",477,3,16.08,27.47,0.75,1.04625,324.0,1013,3799,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",477,3,16.81,28.28,0.53,1.1512499999999999,312.0,1013,3903,2.8,3578.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",477,3,17.35,28.21,1.45,0.995,318.0,1013,3988,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",477,4,18.83,27.41,2.7,0.8875000000000001,310.0,1013,3999,1.9,3638.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",477,4,18.69,27.11,4.1899999999999995,0.84375,321.0,1013,4018,1.6,3716.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",477,3,18.4,28.21,2.35,0.89375,305.0,1013,4059,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",478,3,17.94,29.46,0.0,1.4125,38.0,1013,3707,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",478,3,17.92,29.92,0.4600000000000001,1.0899999999999999,81.0,1013,3774,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",478,3,17.12,30.66,0.22,1.11125,194.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",478,3,17.84,31.01,0.7600000000000001,0.99,194.0,1013,3987,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",478,3,18.87,31.13,0.98,0.89625,195.0,1013,4000,1.6,3622.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",478,4,20.2,30.79,1.9500000000000002,0.71,243.0,1013,4023,1.1,3727.875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",478,3,19.91,31.43,1.41,0.97875,227.0,1013,4065,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",479,3,18.03,27.65,0.26,1.04375,113.0,1013,3680,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",479,3,17.13,27.99,0.65,0.8162499999999999,150.0,1013,3749,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",479,4,17.84,28.61,0.45,1.04125,149.0,1013,3863,1.1,3555.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",479,4,18.69,28.57,1.25,0.7750000000000001,148.0,1013,3968,1.1,3570.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",479,4,19.91,27.75,2.63,0.73375,337.0,1013,3984,1.2,3636.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",479,3,19.72,27.54,4.22,0.6875,340.0,1013,4007,1.3,3699.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",479,3,19.51,28.81,2.98,0.66625,314.0,1013,4047,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",480,4,17.19,27.52,0.09,1.0387499999999998,29.0,1013,3731,2.3,3505.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",480,3,17.33,27.83,0.99,0.7137500000000001,354.0,1013,3808,1.9,3536.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",480,3,16.43,28.48,0.49,0.7025,359.0,1013,3908,2.4,3571.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",480,3,16.98,28.9,1.96,0.645,208.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",480,3,18.12,28.84,3.4000000000000004,0.6399999999999999,219.0,1013,4010,1.5,3611.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",480,4,19.42,28.72,3.27,0.54125,239.0,1013,4031,1.5,3725.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",480,3,19.06,29.15,2.68,0.6625000000000001,230.0,1013,4075,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",481,4,18.5,27.5,0.09,1.24875,40.0,1013,3722,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",481,4,18.08,28.08,0.58,0.8562500000000001,20.0,1013,3791,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",481,3,17.52,28.72,0.52,0.7675,58.0,1013,3898,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",481,3,18.5,29.37,1.23,0.67875,49.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",481,4,19.47,28.53,2.14,0.70125,33.0,1013,4002,1.5,3603.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",481,4,19.76,28.16,4.0600000000000005,0.5125,339.0,1013,4021,1.2,3737.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",481,3,20.13,28.85,3.57,0.44500000000000006,301.0,1013,4065,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",482,1,18.47,27.0,0.0,2.5843749999999996,93.0,1013,4196,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",482,1,18.88,27.75,0.0,2.028125,164.0,1013,4079,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",482,1,19.1,28.01,0.0,2.0875,70.0,1013,4095,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",482,1,19.53,28.18,0.005,2.3,75.0,1013,4180,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",482,1,19.97,28.7,0.0,2.046875,89.0,1013,4230,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",482,1,20.18,28.93,0.0,1.75625,92.0,1013,4283,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",482,1,20.17,29.26,0.0,1.865625,100.0,1013,4323,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",483,3,17.52,25.6,0.5025000000000001,1.684375,359.0,1013,3757,3.4,3500.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",483,3,15.82,25.46,0.29000000000000004,1.525,308.0,1013,3801,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",483,3,15.42,26.0,0.27249999999999996,1.4125,326.0,1013,3910,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",483,3,15.74,26.9,0.3325,1.446875,335.0,1013,4002,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",483,3,16.53,27.46,0.5025,1.4093749999999998,324.0,1013,4010,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",483,3,16.85,27.73,0.44500000000000006,1.44375,322.0,1013,4046,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",483,1,16.45,28.17,0.245,1.625,315.0,1013,4096,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",484,3,13.77,24.06,0.31,1.0775000000000001,114.0,1013,3481,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",484,3,14.21,24.74,0.27999999999999997,0.9937500000000001,341.0,1013,3579,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",484,3,14.89,25.04,0.45000000000000007,0.74,251.0,1013,3711,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",484,4,15.95,25.86,0.6100000000000001,0.7637499999999999,315.0,1013,3888,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",484,3,17.18,25.11,2.1399999999999997,0.54,247.0,1013,3924,2.2,3529.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",484,4,17.43,25.32,2.9,0.4275,323.0,1013,3962,1.7,3645.55375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",484,3,17.76,26.38,2.54,0.7,332.0,1013,3997,1.8,3726.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",485,1,15.9,32.59,0.0,2.459375,307.0,1013,4170,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",485,1,16.43,33.16,0.0,1.6843749999999997,296.0,1013,4031,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",485,1,17.13,33.18,0.0,1.259375,292.0,1013,4096,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",485,1,17.11,33.24,0.01,1.2375,74.0,1013,4196,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",485,1,17.78,33.72,0.02,1.534375,225.0,1013,4210,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",485,1,18.44,34.12,0.0,1.85,161.0,1013,4239,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",485,1,18.82,34.96,0.0,1.65625,170.0,1013,4290,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",486,3,9.65,18.95,0.5700000000000001,1.2675,287.0,1013,3764,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",486,3,9.17,19.41,0.82,1.13375,330.0,1013,3822,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",486,3,9.93,20.09,1.1500000000000001,1.08375,329.0,1013,3924,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",486,3,10.61,19.69,2.6100000000000003,0.9812500000000002,328.0,1013,3994,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",486,3,11.78,19.72,3.3,0.8025,324.0,1013,4005,3.1,3635.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",486,3,12.11,19.33,4.13,0.97375,319.0,1013,4015,3.8,3711.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",486,1,11.55,20.67,1.84,1.1375,311.0,1013,4053,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",487,3,14.35,25.05,0.71,0.45999999999999996,330.0,1013,3587,2.4,3402.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",487,3,13.23,25.39,0.7799999999999999,0.59625,313.0,1013,3668,2.7,3388.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",487,3,14.06,25.46,1.2200000000000002,0.575,314.0,1013,3808,2.3,3463.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",487,3,14.99,25.65,1.83,0.68875,274.0,1013,3936,1.9,3546.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",487,4,15.82,25.32,3.4,0.5262500000000001,243.0,1013,3955,1.7,3609.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",487,3,15.9,24.78,4.840000000000001,0.51125,270.0,1013,3988,1.6,3665.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",487,3,16.47,25.6,3.36,0.54375,287.0,1013,4026,2.1,3718.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",488,4,18.53,29.38,0.0,1.6675000000000002,70.0,1013,3606,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",488,3,17.78,30.08,0.17,0.97125,55.0,1013,3688,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",488,3,18.62,30.51,0.38000000000000006,0.98375,93.0,1013,3822,1.6,3514.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",488,4,19.51,31.04,1.01,0.885,59.0,1013,3951,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",488,4,20.54,30.13,1.6999999999999997,1.05375,71.0,1013,3974,1.8,3608.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",488,4,20.67,30.45,2.49,0.9075,26.0,1013,4004,1.6,3685.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",488,3,20.67,31.12,1.8400000000000003,0.6950000000000001,21.0,1013,4045,1.2,3778.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",489,1,15.54,28.57,1.08,1.2662499999999999,71.0,1013,3660,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",489,1,15.6,28.12,1.8,1.1800000000000002,299.0,1013,3663,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",489,1,16.06,29.63,0.98,1.0350000000000001,345.0,1013,3718,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",489,1,16.66,30.75,0.6,1.1500000000000001,241.0,1013,3837,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",489,1,17.36,31.63,0.6200000000000001,1.05625,4.0,1013,3981,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",489,1,17.34,32.21,0.51,1.1,355.0,1013,4033,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",489,1,18.07,32.88,0.61,1.2275,347.0,1013,4095,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",490,1,13.38,28.74,0.08,1.75,17.0,1013,3734,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",490,1,13.28,29.58,0.41000000000000003,1.3712499999999999,245.0,1013,3701,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",490,1,14.28,29.66,1.03,0.9999999999999999,335.0,1013,3713,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",490,1,14.56,30.61,1.34,1.25625,6.0,1013,3817,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",490,1,15.33,31.15,1.4500000000000002,1.11,13.0,1013,3982,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",490,1,15.52,32.13,0.78,1.095,15.0,1013,4042,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",490,1,15.89,33.23,0.18,1.0725,305.0,1013,4076,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",491,3,18.34,29.74,0.0,1.6062500000000002,46.0,1013,3641,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",491,3,18.37,30.51,0.1675,0.9125,93.0,1013,3707,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",491,3,18.2,31.27,0.19,0.96875,174.0,1013,3833,2.4,3509.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",491,3,18.85,31.15,0.61,0.8687499999999999,172.0,1013,3962,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",491,4,19.95,32.08,0.33,0.7375,153.0,1013,3985,2.2,3602.083333333333,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",491,4,20.95,31.31,1.3324999999999998,0.4375,62.0,1013,4009,1.2,3717.833333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",491,3,20.61,32.3,0.715,0.615625,199.0,1013,4054,2.2,3771.697916666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",492,1,14.21,29.5,0.0,2.3312500000000003,256.0,1013,4112,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",492,1,13.46,29.94,0.0,1.896875,283.0,1013,4004,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",492,1,14.16,30.57,0.0,1.746875,358.0,1013,4073,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",492,1,14.66,31.32,0.0,1.709375,43.0,1013,4161,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",492,1,15.43,31.84,0.005,1.521875,51.0,1013,4158,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",492,1,16.53,32.51,0.005,1.584375,82.0,1013,4181,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",492,1,16.92,32.98,0.015,1.53125,135.0,1013,4234,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",493,3,18.44,28.74,0.12000000000000001,1.27625,106.0,1013,3658,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",493,3,17.36,29.31,0.46,0.88625,23.0,1013,3735,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",493,4,18.21,29.65,0.31000000000000005,0.9774999999999999,19.0,1013,3854,1.1,3553.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",493,4,19.12,29.76,0.9800000000000001,0.7887500000000001,229.0,1013,3965,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",493,4,20.4,29.11,2.09,0.78125,183.0,1013,3982,1.1,3625.17625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",493,3,20.15,28.69,3.56,0.6875,355.0,1013,4006,1.2,3688.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",493,3,19.92,30.27,2.83,0.69,330.0,1013,4048,1.4,3738.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",494,3,13.65,24.07,0.64,0.9937499999999999,290.0,1013,3598,3.0,3391.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",494,3,12.92,24.62,0.64,0.85375,298.0,1013,3672,3.0,3403.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",494,3,13.9,24.9,1.28,0.65375,286.0,1013,3799,2.5,3459.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",494,4,14.74,25.2,1.8900000000000001,0.6975,288.0,1013,3923,2.2,3551.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",494,3,15.51,24.4,3.7699999999999996,0.6699999999999999,239.0,1013,3943,1.9,3572.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",494,3,15.96,23.92,5.7299999999999995,0.645,231.0,1013,3978,1.8,3647.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",494,3,16.39,24.53,4.37,0.64625,268.0,1013,4010,1.7,3726.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",495,1,14.03,27.45,0.165,2.5302083333333334,312.0,1013,3690,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",495,3,14.85,28.16,0.5275,1.5812499999999998,286.0,1013,3645,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",495,3,16.0,28.59,0.935,1.6437499999999998,293.0,1013,3665,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",495,1,15.4,29.04,0.45749999999999996,1.8625,317.0,1013,3788,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",495,1,15.4,29.9,0.525,1.509375,317.0,1013,3968,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",495,1,15.92,30.92,0.23500000000000001,1.30625,292.0,1013,4034,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",495,1,16.79,31.88,0.2,1.503125,256.0,1013,4070,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",496,3,17.54,28.77,0.005,2.55,59.0,1013,3402,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",496,3,17.76,29.51,0.11750000000000001,2.196875,58.0,1013,3505,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",496,4,18.46,30.21,0.01,2.2874999999999996,59.0,1013,3627,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",496,3,18.98,31.23,0.0,2.171875,64.0,1013,3837,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",496,3,19.46,31.79,0.02,1.984375,100.0,1013,3913,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",496,3,19.96,32.73,0.3875,1.85625,70.0,1013,3982,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",496,3,20.2,33.37,0.0525,1.50625,69.0,1013,4032,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",497,1,15.37,31.99,0.0,2.70625,327.0,1013,4166,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",497,1,15.34,32.62,0.0,2.35,326.0,1013,4027,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",497,1,16.33,33.23,0.0,2.0500000000000003,336.0,1013,4095,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",497,1,16.62,33.65,0.0,1.809375,3.0,1013,4195,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",497,1,17.21,34.17,0.0,1.7843749999999998,117.0,1013,4202,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",497,1,18.25,34.64,0.0,2.325,111.0,1013,4231,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",497,1,18.7,35.29,0.0,2.15625,113.0,1013,4282,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",498,1,12.34,27.08,0.04,1.71,325.0,1013,3725,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",498,1,12.37,27.96,0.54,1.2625000000000002,250.0,1013,3690,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",498,1,13.42,28.07,1.1500000000000001,1.05125,316.0,1013,3704,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",498,1,13.59,28.92,1.3800000000000001,1.2374999999999998,10.0,1013,3810,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",498,1,14.25,29.51,1.49,1.05,356.0,1013,3977,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",498,1,14.49,30.47,0.7200000000000001,1.07125,7.0,1013,4038,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",498,1,15.01,31.6,0.26,1.0925,327.0,1013,4071,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",499,1,12.99,26.51,0.53,1.32,4.0,1013,3648,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",499,3,13.65,26.63,1.51,0.71375,244.0,1013,3640,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",499,1,14.87,27.29,1.33,0.82375,57.0,1013,3680,2.0,3384.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",499,1,14.89,28.3,0.9600000000000001,1.0699999999999998,347.0,1013,3811,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",499,3,15.59,29.19,0.75,0.925,338.0,1013,3967,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",499,1,15.35,30.32,0.37,0.7324999999999999,299.0,1013,4030,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",499,1,15.97,31.12,0.31000000000000005,0.78125,264.0,1013,4077,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",500,1,18.99,25.97,0.037500000000000006,2.378125,87.0,1013,3809,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",500,3,18.69,25.56,0.0825,2.03125,197.0,1013,3770,5.1,3446.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",500,3,18.03,26.3,0.02,1.9406249999999998,249.0,1013,3815,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",500,1,18.83,27.79,0.0,2.034375,258.0,1013,3935,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",500,1,19.0,28.21,0.0,2.03125,70.0,1013,4058,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",500,1,18.8,28.38,0.0025,1.990625,209.0,1013,4102,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",500,1,19.12,28.6,0.0,2.053125,221.0,1013,4144,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",501,3,16.37,26.72,0.06,1.26875,90.0,1013,3524,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",501,3,16.35,27.14,0.32999999999999996,0.8875,44.0,1013,3612,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",501,3,17.13,27.5,0.56,0.7837500000000001,45.0,1013,3746,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",501,4,17.88,27.91,0.6700000000000002,0.8775,54.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",501,4,19.23,27.77,2.84,0.81125,49.0,1013,3932,1.7,3523.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",501,4,19.04,27.78,3.83,0.8975,17.0,1013,3970,1.9,3659.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",501,3,19.59,28.37,3.2100000000000004,0.89875,19.0,1013,4003,1.8,3720.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",502,1,15.5,29.86,0.005,2.503125,335.0,1013,4152,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",502,1,15.4,30.7,0.0,2.309375,356.0,1013,4022,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",502,1,16.3,31.38,0.0,2.246875,11.0,1013,4095,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",502,1,16.49,31.84,0.0,2.028125,36.0,1013,4190,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",502,1,17.23,32.59,0.0,1.853125,99.0,1013,4188,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",502,1,18.32,33.63,0.0,2.1375,103.0,1013,4216,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",502,1,18.71,34.08,0.0,2.196875,104.0,1013,4270,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",503,3,17.89,27.98,0.21000000000000002,1.0,24.0,1013,3718,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",503,3,16.85,28.5,0.6200000000000001,0.9862500000000001,339.0,1013,3788,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",503,4,17.56,29.14,0.39,1.09625,137.0,1013,3895,2.2,3578.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",503,4,18.14,29.22,1.02,0.90375,330.0,1013,3985,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",503,4,19.7,28.48,2.3,0.88875,344.0,1013,3998,1.7,3627.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",503,4,19.45,28.14,3.7700000000000005,0.82875,331.0,1013,4017,1.4,3705.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",503,3,19.26,29.04,2.43,0.77875,310.0,1013,4060,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",504,3,15.59,27.98,0.205,2.275,94.0,1013,3464,3.8,3064.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",504,3,17.53,28.18,0.6224999999999999,1.85,184.0,1013,3520,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",504,3,17.45,29.43,0.0925,2.046875,205.0,1013,3631,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",504,1,17.0,30.61,0.055,2.175,185.0,1013,3810,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",504,3,17.58,31.71,0.07,2.090625,188.0,1013,3932,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",504,3,18.4,32.47,0.049999999999999996,1.9437499999999999,197.0,1013,3985,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",504,1,19.65,33.08,0.035,1.8875,223.0,1013,4041,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",505,1,15.29,28.52,0.1,2.015625,73.0,1013,3721,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",505,1,14.92,28.33,0.2925,1.7625000000000002,198.0,1013,3714,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",505,1,15.05,29.37,0.11000000000000001,1.7624999999999997,55.0,1013,3799,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",505,1,15.47,30.62,0.035,1.8124999999999998,284.0,1013,3939,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",505,1,15.85,31.43,0.02,1.78125,285.0,1013,4020,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",505,1,16.57,31.79,0.08499999999999999,1.81875,276.0,1013,4056,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",505,1,16.89,32.23,0.05,1.825,290.0,1013,4120,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",506,3,17.68,27.98,0.1,2.035,52.0,1013,3408,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",506,3,17.69,28.46,0.16,1.755,41.0,1013,3516,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",506,4,18.35,29.18,0.12999999999999998,1.70125,43.0,1013,3647,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",506,3,18.78,30.32,0.06999999999999999,1.51375,41.0,1013,3856,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",506,3,19.28,30.86,0.27,1.33875,38.0,1013,3917,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",506,3,19.89,31.61,1.26,1.2200000000000002,27.0,1013,3984,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",506,3,20.26,32.0,0.6799999999999999,0.9624999999999999,90.0,1013,4032,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",507,4,17.86,28.34,0.1,1.3312499999999998,17.0,1013,3717,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",507,3,17.82,28.69,0.8600000000000001,1.01375,192.0,1013,3792,2.3,3520.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",507,3,16.81,29.45,0.35000000000000003,1.12625,185.0,1013,3895,2.3,3561.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",507,3,17.23,29.98,1.08,1.05625,190.0,1013,3994,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",507,4,18.54,30.31,1.42,0.87125,198.0,1013,4005,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",507,4,19.93,29.72,2.09,0.8087500000000001,212.0,1013,4028,1.6,3725.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",507,3,19.5,30.85,1.33,1.01875,221.0,1013,4074,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",508,3,17.23,29.22,0.04,2.2275,105.0,1013,3481,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",508,3,17.84,29.89,0.05,1.6749999999999998,111.0,1013,3582,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",508,3,18.98,30.36,0.03,1.5699999999999998,114.0,1013,3708,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",508,4,19.91,31.06,0.12,1.32,115.0,1013,3899,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",508,4,20.36,31.56,1.62,1.16375,122.0,1013,3936,3.9,3508.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",508,3,21.24,31.74,1.26,1.0975000000000001,101.0,1013,3982,3.6,3621.10375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",508,3,21.2,31.8,0.45000000000000007,0.9125,248.0,1013,4031,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",509,3,17.33,29.03,0.05,1.8275,105.0,1013,3513,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",509,3,17.99,29.69,0.04,1.2825,110.0,1013,3599,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",509,4,19.11,30.14,0.02,1.1225,122.0,1013,3732,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",509,4,19.81,30.86,0.21000000000000002,1.0425,119.0,1013,3910,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",509,3,20.36,31.1,2.5900000000000003,0.99125,115.0,1013,3945,3.0,3526.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",509,4,21.1,31.86,0.5900000000000001,0.8099999999999999,92.0,1013,3989,2.3,3649.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",509,3,21.32,32.12,0.5900000000000001,0.8362499999999999,145.0,1013,4032,1.9,3749.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",510,3,16.02,28.22,0.43999999999999995,1.51875,81.0,1013,3538,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",510,3,15.17,28.23,0.8099999999999999,1.56875,230.0,1013,3611,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",510,3,15.3,29.67,0.09,1.5725,234.0,1013,3720,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",510,3,15.78,31.0,0.01,1.4224999999999999,227.0,1013,3894,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",510,3,16.34,31.59,0.1,1.5699999999999998,207.0,1013,3965,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",510,3,16.95,32.23,0.14,1.91,234.0,1013,4004,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",510,1,17.34,32.56,0.1,2.365,236.0,1013,4063,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",511,3,15.89,28.56,0.47000000000000003,1.8050000000000002,112.0,1013,3598,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",511,3,15.17,28.41,0.9,1.96,249.0,1013,3641,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",511,1,14.99,29.92,0.02,1.8875000000000002,276.0,1013,3750,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",511,3,15.49,31.07,0.0,1.7999999999999998,280.0,1013,3910,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",511,3,15.94,31.62,0.08,1.8575,277.0,1013,3983,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",511,1,16.84,32.11,0.1,1.94875,272.0,1013,4023,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",511,1,17.08,32.25,0.12,2.02125,269.0,1013,4084,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",512,3,17.97,30.67,0.05,2.045,84.0,1013,3579,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",512,3,18.98,30.94,0.18,1.0675000000000001,70.0,1013,3654,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",512,4,19.33,31.73,0.44999999999999996,0.9112500000000001,211.0,1013,3782,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",512,3,19.91,31.85,0.83,0.8600000000000001,82.0,1013,3935,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",512,4,21.07,32.79,0.47000000000000003,0.71875,89.0,1013,3974,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",512,4,21.15,32.5,1.7999999999999998,0.7,97.0,1013,4001,1.3,3672.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",512,3,20.67,34.33,0.44000000000000006,1.1400000000000001,238.0,1013,4049,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",513,3,9.16,22.6,1.95,1.41125,7.0,1013,3194,3.2,3035.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",513,3,9.34,23.43,0.9,1.30875,21.0,1013,3319,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",513,4,9.89,24.17,0.6099999999999999,0.9525,17.0,1013,3502,2.6,3250.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",513,3,11.18,25.38,0.82,0.89875,2.0,1013,3748,2.0,3407.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",513,4,13.39,24.86,4.04,0.5625,3.0,1013,3838,1.6,3474.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",513,4,14.2,24.35,4.89,0.7275,348.0,1013,3907,2.1,3576.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",513,4,15.44,24.01,6.73,0.6712499999999999,300.0,1013,3944,1.8,3653.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",514,3,17.02,29.35,0.0,2.753125,68.0,1013,3416,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",514,3,17.57,30.17,0.065,2.453125,66.0,1013,3515,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",514,3,18.29,30.8,0.005,2.4875,66.0,1013,3637,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",514,3,18.84,31.8,0.01,2.421875,70.0,1013,3844,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",514,3,19.39,32.39,0.015,2.253125,101.0,1013,3918,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",514,3,19.69,33.46,0.24,2.103125,76.0,1013,3985,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",514,3,19.86,34.05,0.07250000000000001,1.64375,87.0,1013,4036,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",515,1,18.26,27.0,0.0,2.3062500000000004,301.0,1013,4098,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",515,1,18.51,28.11,0.0,1.85,299.0,1013,4044,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",515,1,18.86,27.85,0.0,1.9656249999999997,307.0,1013,4038,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",515,1,19.0,28.6,0.0,1.3624999999999998,24.0,1013,4078,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",515,1,19.17,28.69,0.0,1.365625,360.0,1013,4205,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",515,1,18.99,29.29,0.0,1.234375,270.0,1013,4241,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",515,1,19.37,29.5,0.0,1.496875,4.0,1013,4271,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",516,3,15.15,26.87,0.18000000000000002,2.2487500000000002,133.0,1013,3468,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",516,3,16.75,27.16,0.63,1.84,169.0,1013,3513,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",516,3,16.87,28.24,0.07,2.0349999999999997,190.0,1013,3622,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",516,3,16.59,29.43,0.04,2.13375,173.0,1013,3798,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",516,3,17.2,30.5,0.04,2.045,176.0,1013,3928,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",516,3,18.04,31.22,0.04,1.915,183.0,1013,3983,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",516,1,19.17,31.84,0.02,1.79125,207.0,1013,4037,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",517,4,14.62,22.16,3.24,1.13625,31.0,1013,3209,3.0,2874.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",517,3,14.66,23.31,2.62,1.0525,359.0,1013,3332,2.9,3117.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",517,4,15.0,24.95,1.23,1.0862500000000002,13.0,1013,3492,2.9,3244.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",517,4,16.7,25.63,1.44,1.10875,318.0,1013,3738,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",517,4,16.98,25.27,3.1300000000000003,0.8474999999999999,322.0,1013,3840,2.1,3496.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",517,4,17.76,25.09,5.0,0.6975,13.0,1013,3922,1.7,3600.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",517,3,18.34,25.32,5.35,0.7625,280.0,1013,3971,1.6,3636.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",518,3,16.39,26.02,0.43000000000000005,1.2037499999999999,225.0,1013,3638,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",518,1,15.77,26.22,0.6800000000000002,1.1425,299.0,1013,3716,2.0,3404.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",518,3,16.45,27.11,0.67,1.35625,277.0,1013,3835,1.6,3547.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",518,4,17.31,26.62,1.7500000000000002,1.26125,272.0,1013,3951,2.1,3623.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",518,3,18.17,26.21,3.3899999999999997,1.03375,284.0,1013,3969,1.7,3615.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",518,3,18.15,25.69,4.8,0.85625,264.0,1013,3994,1.9,3679.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",518,3,18.09,26.8,2.9299999999999997,0.87375,294.0,1013,4032,2.8,3730.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",519,3,17.22,27.93,0.06,1.29875,87.0,1013,3527,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",519,3,17.09,28.24,0.4,0.86625,38.0,1013,3615,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",519,3,17.83,28.7,0.63,0.7725,37.0,1013,3750,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",519,4,18.6,28.95,0.74,0.89,46.0,1013,3904,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",519,4,19.98,28.84,2.87,0.83875,37.0,1013,3933,1.6,3523.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",519,4,19.72,28.72,4.38,0.90875,10.0,1013,3970,1.8,3665.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",519,3,20.33,29.08,2.77,0.9287500000000001,12.0,1013,4003,1.8,3712.89625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",520,3,13.37,24.32,1.4,0.96875,109.0,1013,3586,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",520,1,13.14,24.41,1.8299999999999998,0.7262500000000001,236.0,1013,3663,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",520,3,12.85,25.81,0.6200000000000001,0.7100000000000001,231.0,1013,3781,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",520,3,13.73,26.79,0.7100000000000001,0.8,234.0,1013,3937,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",520,3,15.25,26.96,1.03,0.8475,198.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",520,3,14.7,27.49,1.5299999999999998,0.8275,222.0,1013,4014,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",520,3,14.71,28.5,0.8400000000000001,1.1437499999999998,232.0,1013,4061,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",521,3,15.73,22.85,0.7850000000000001,1.696875,347.0,1013,3753,2.9,3498.9479166666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",521,3,14.26,23.04,0.5725,1.446875,307.0,1013,3800,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",521,3,13.76,23.75,0.455,1.3624999999999998,285.0,1013,3909,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",521,3,14.04,24.56,0.5875,1.4031250000000002,315.0,1013,4001,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",521,3,14.72,25.01,0.8099999999999999,1.328125,308.0,1013,4008,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",521,3,15.24,25.34,0.845,1.353125,313.0,1013,4044,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",521,1,14.76,26.03,0.455,1.5499999999999998,302.0,1013,4092,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",522,3,19.76,27.14,0.0625,1.7937500000000002,102.0,1013,3445,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",522,3,20.28,27.39,0.08,1.353125,133.0,1013,3548,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",522,4,20.88,27.86,0.0525,1.21875,134.0,1013,3673,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",522,4,21.76,28.59,0.08,1.203125,250.0,1013,3873,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",522,3,22.14,28.86,0.3375,1.1156249999999999,138.0,1013,3925,2.3,3558.2916666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",522,3,22.57,29.45,0.43999999999999995,1.0875,148.0,1013,3984,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",522,3,22.81,30.12,0.335,1.065625,146.0,1013,4028,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",523,1,9.32,22.88,0.34,1.40875,335.0,1013,3828,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",523,1,9.51,22.99,0.39,1.32125,338.0,1013,3857,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",523,3,10.64,23.36,0.51,1.035,333.0,1013,3951,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",523,3,11.3,22.79,2.06,0.9137500000000001,330.0,1013,3997,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",523,3,12.04,22.83,2.6,0.8624999999999999,329.0,1013,4001,2.0,3645.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",523,3,12.22,23.0,2.9200000000000004,1.0775,312.0,1013,4005,2.6,3687.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",523,3,12.21,23.72,0.77,1.4675,298.0,1013,4042,3.5,3752.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",524,3,18.71,29.59,0.0,2.2175000000000002,89.0,1013,3552,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",524,3,19.76,30.47,0.05,1.16125,85.0,1013,3633,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",524,4,20.54,30.74,0.04,1.00625,163.0,1013,3768,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",524,4,21.42,31.45,0.32,1.0,106.0,1013,3923,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",524,4,22.06,31.35,3.0200000000000005,1.1275,89.0,1013,3956,2.4,3542.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",524,4,22.43,31.82,0.97,0.7525,44.0,1013,3988,1.7,3668.4362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",524,3,22.42,32.84,0.72,0.7525,246.0,1013,4032,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",525,3,18.01,28.83,0.0,1.7912499999999998,72.0,1013,3575,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",525,3,17.49,29.41,0.14,1.0474999999999999,57.0,1013,3660,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",525,3,18.56,29.68,0.59,0.9175,60.0,1013,3805,2.4,3478.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",525,4,19.47,30.29,0.73,0.95,65.0,1013,3931,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",525,4,20.42,29.37,3.34,1.16625,53.0,1013,3956,2.4,3538.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",525,4,20.36,29.71,3.49,1.0525,14.0,1013,3990,2.2,3674.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",525,3,20.52,30.61,1.9800000000000002,0.86,21.0,1013,4031,2.0,3748.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",526,1,15.37,31.87,0.0,2.7062500000000003,327.0,1013,4166,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",526,1,15.33,32.5,0.0,2.375,327.0,1013,4027,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",526,1,16.32,33.12,0.0,2.090625,338.0,1013,4096,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",526,1,16.64,33.53,0.0,1.84375,1.0,1013,4196,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",526,1,17.21,34.07,0.0,1.803125,24.0,1013,4202,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",526,1,18.26,34.54,0.0,2.353125,109.0,1013,4232,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",526,1,18.72,35.19,0.0,2.19375,112.0,1013,4283,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",527,1,11.28,24.64,1.82,1.1,101.0,1013,3583,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",527,3,12.22,24.69,1.35,1.2449999999999999,281.0,1013,3604,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",527,1,11.98,26.3,0.37,1.14875,293.0,1013,3672,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",527,1,12.28,27.37,0.25,0.9874999999999999,332.0,1013,3817,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",527,1,12.9,28.27,0.41000000000000003,1.00625,342.0,1013,3958,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",527,1,13.06,28.76,0.51,0.97625,308.0,1013,4004,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",527,3,14.14,28.35,1.32,1.1749999999999998,306.0,1013,4068,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",528,1,14.63,25.42,1.45,1.1912500000000001,38.0,1013,3592,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",528,1,14.06,26.06,0.86,1.23625,227.0,1013,3645,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",528,3,14.13,27.61,0.39,1.2525,312.0,1013,3756,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",528,1,14.88,28.62,0.38999999999999996,1.0725,326.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",528,3,15.38,28.72,0.6400000000000001,1.125,326.0,1013,3982,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",528,3,15.81,29.8,0.32,1.2337500000000001,315.0,1013,4018,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",528,1,16.12,30.08,0.21000000000000002,1.49875,283.0,1013,4069,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",529,3,16.7,23.7,0.63,0.9962500000000001,40.0,1013,3656,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",529,3,15.73,23.97,0.24,1.4125,121.0,1013,3726,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",529,1,15.58,24.54,0.18,1.5025,138.0,1013,3840,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",529,3,16.15,25.42,0.12,1.36875,114.0,1013,3971,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",529,3,17.77,25.41,0.72,1.38625,177.0,1013,3997,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",529,3,18.14,26.1,0.43000000000000005,1.4762499999999998,121.0,1013,4027,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",529,1,18.01,26.51,0.18,1.9012499999999999,141.0,1013,4077,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",530,4,19.52,26.75,1.1600000000000001,0.70125,297.0,1013,3806,2.2,3511.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",530,3,17.84,27.42,0.73,0.73,319.0,1013,3850,1.9,3553.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",530,3,17.89,28.0,1.18,0.8075000000000001,321.0,1013,3939,1.7,3588.8225,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",530,3,18.81,28.04,2.04,0.84375,314.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",530,4,19.46,27.05,3.7200000000000006,0.80125,297.0,1013,4010,2.3,3711.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",530,3,19.64,27.25,3.95,0.95375,286.0,1013,4026,2.6,3711.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",530,3,19.54,28.69,2.14,0.9337500000000001,287.0,1013,4069,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",531,3,15.74,26.28,0.64,1.6175,196.0,1013,3449,4.0,3131.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",531,3,16.41,26.48,0.61,1.12375,237.0,1013,3555,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",531,3,17.11,27.19,0.54,1.22625,181.0,1013,3679,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",531,3,17.67,27.99,0.47,1.11625,193.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",531,3,18.77,27.82,1.55,0.95125,191.0,1013,3926,2.6,3552.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",531,3,18.62,28.29,1.5899999999999999,1.0625,218.0,1013,3980,2.5,3643.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",531,3,18.88,29.12,1.3599999999999999,1.24,241.0,1013,4021,2.8,3739.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",532,1,18.51,25.89,0.060000000000000005,3.109375,310.0,1013,3643,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",532,3,18.92,26.85,0.07,1.8875000000000002,271.0,1013,3608,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",532,1,19.76,27.46,0.0,1.75625,297.0,1013,3638,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",532,1,19.38,27.72,0.0,2.14375,297.0,1013,3810,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",532,1,19.43,28.65,0.0,1.8250000000000002,292.0,1013,3977,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",532,1,19.66,29.9,0.0,1.53125,246.0,1013,4051,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",532,1,20.5,30.64,0.0,1.5281250000000002,219.0,1013,4087,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",533,1,18.0,28.54,0.0,2.2093749999999996,133.0,1013,4143,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",533,1,18.1,28.42,0.0,1.859375,271.0,1013,4027,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",533,1,18.36,28.33,0.02,1.6843749999999997,246.0,1013,4084,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",533,1,18.4,28.47,0.035,1.515625,228.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",533,1,18.95,29.05,0.030000000000000002,1.871875,209.0,1013,4191,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",533,1,19.63,29.38,0.015,2.165625,198.0,1013,4218,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",533,1,19.96,30.04,0.015,2.2562499999999996,204.0,1013,4274,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",534,3,17.5,28.98,0.05,1.7537500000000001,106.0,1013,3515,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",534,3,18.2,29.68,0.02,1.22375,108.0,1013,3601,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",534,4,19.29,30.08,0.0,1.03,125.0,1013,3734,2.4,3481.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",534,4,19.92,30.81,0.22,0.93625,123.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",534,3,20.48,30.98,2.7100000000000004,0.95375,120.0,1013,3945,2.5,3526.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",534,4,21.17,31.89,0.41000000000000003,0.69625,88.0,1013,3988,1.8,3658.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",534,3,21.44,32.22,0.6299999999999999,0.8712500000000001,288.0,1013,4030,2.0,3770.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",535,3,16.25,30.64,0.0225,2.6125,96.0,1013,3469,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",535,3,17.55,30.97,0.14,2.23125,85.0,1013,3547,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",535,4,18.47,31.86,0.015,2.23125,97.0,1013,3668,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",535,3,18.3,32.9,0.0,2.175,99.0,1013,3862,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",535,3,19.18,33.72,0.22499999999999998,2.071875,100.0,1013,3941,4.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",535,3,19.61,34.7,0.13,1.7687500000000003,102.0,1013,3982,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",535,3,19.96,35.07,0.275,1.3125,109.0,1013,4039,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",536,1,13.34,27.08,0.060000000000000005,2.17375,305.0,1013,3685,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",536,1,14.14,27.91,0.62,1.82125,256.0,1013,3644,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",536,1,15.04,28.12,0.81,1.8087499999999999,270.0,1013,3673,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",536,3,14.68,28.65,0.59,1.8937499999999998,17.0,1013,3809,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",536,1,14.88,29.46,0.6599999999999999,1.5675,294.0,1013,3970,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",536,1,15.36,30.6,0.19,1.5825,284.0,1013,4021,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",536,1,16.22,31.56,0.25,1.75125,266.0,1013,4061,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",537,1,10.89,23.48,3.3800000000000003,0.88625,297.0,1013,3575,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",537,1,12.23,23.16,3.09,1.09125,301.0,1013,3591,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",537,1,12.26,24.89,1.76,0.88625,307.0,1013,3653,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",537,1,12.49,25.84,1.17,0.73875,326.0,1013,3798,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",537,1,13.27,26.63,0.8900000000000001,0.8075,328.0,1013,3943,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",537,1,13.42,27.4,0.43999999999999995,0.8062500000000001,317.0,1013,3995,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",537,1,14.49,27.83,0.7400000000000001,0.99875,312.0,1013,4057,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",538,3,18.24,28.78,0.0,2.0237499999999997,104.0,1013,3526,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",538,3,18.96,29.61,0.05,1.21,90.0,1013,3613,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",538,4,19.87,29.82,0.07,1.0687499999999999,120.0,1013,3746,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",538,4,20.18,30.76,0.11,0.9312499999999999,99.0,1013,3913,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",538,3,21.16,30.54,2.88,1.0299999999999998,92.0,1013,3945,2.0,3525.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",538,4,21.5,31.14,1.4300000000000002,0.74375,43.0,1013,3981,1.6,3651.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",538,3,21.73,31.62,1.83,0.825,32.0,1013,4019,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",539,1,18.33,26.43,0.0575,2.75,291.0,1013,3627,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",539,3,19.61,27.02,0.06,2.34375,255.0,1013,3599,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",539,1,20.39,27.49,0.0,2.20625,227.0,1013,3631,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",539,1,19.85,27.9,0.0,2.340625,262.0,1013,3800,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",539,1,19.76,28.68,0.0,2.140625,253.0,1013,3973,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",539,1,20.15,29.74,0.0,2.078125,49.0,1013,4041,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",539,1,21.06,30.45,0.0,2.0875,225.0,1013,4076,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",540,3,14.08,24.35,0.12000000000000001,1.0775000000000001,111.0,1013,3487,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",540,3,14.38,24.98,0.18000000000000002,0.935,29.0,1013,3586,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",540,3,15.11,25.36,0.32999999999999996,0.7949999999999999,96.0,1013,3720,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",540,4,16.23,25.99,0.43999999999999995,0.72875,238.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",540,4,17.23,25.38,2.18,0.65875,73.0,1013,3925,2.0,3540.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",540,4,17.56,25.65,3.2600000000000007,0.51125,54.0,1013,3963,1.3,3643.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",540,3,17.84,26.46,3.0999999999999996,0.6587500000000001,61.0,1013,3995,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",541,4,18.33,27.87,0.55,1.18375,19.0,1013,3739,2.7,3501.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",541,3,18.14,28.17,1.6300000000000001,0.8575,174.0,1013,3807,2.5,3521.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",541,3,17.23,29.05,0.83,0.84,164.0,1013,3906,2.5,3556.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",541,3,17.59,29.55,1.4500000000000002,0.7725,184.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",541,3,18.96,29.64,2.6999999999999997,0.68875,185.0,1013,4004,1.3,3599.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",541,4,19.93,29.09,3.5100000000000002,0.6225,210.0,1013,4029,1.4,3712.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",541,3,19.59,30.47,1.7400000000000002,0.8225,214.0,1013,4075,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",542,4,18.16,28.06,0.04,1.22625,76.0,1013,3682,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",542,3,17.21,28.88,0.33999999999999997,0.8025,19.0,1013,3751,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",542,4,17.76,29.24,0.25,0.8875,82.0,1013,3866,1.3,3559.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",542,4,18.62,29.51,0.72,0.69,131.0,1013,3974,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",542,4,19.95,29.0,1.79,0.66625,147.0,1013,3989,1.2,3637.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",542,4,19.77,28.64,3.1,0.55125,356.0,1013,4012,1.0,3707.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",542,3,19.8,29.92,2.6199999999999997,0.465,318.0,1013,4055,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",543,1,16.17,28.46,0.025,1.8552083333333333,60.0,1013,3789,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",543,1,16.11,28.37,0.037500000000000006,1.5125,236.0,1013,3748,3.0,3496.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",543,1,16.32,29.4,0.3725,1.35,261.0,1013,3779,2.8,3416.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",543,1,16.79,30.66,0.0325,1.5562500000000001,11.0,1013,3894,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",543,1,17.56,31.11,0.10250000000000001,1.475,14.0,1013,4037,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",543,1,17.42,31.62,0.105,1.353125,1.0,1013,4092,3.0,3877.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",543,1,17.68,31.86,0.105,1.471875,295.0,1013,4126,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",544,1,15.18,29.84,0.0,2.3968749999999996,348.0,1013,4214,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",544,1,15.49,30.63,0.0,2.225,337.0,1013,4114,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",544,1,16.04,31.39,0.0,2.025,246.0,1013,4110,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",544,1,16.61,31.38,0.0,1.909375,223.0,1013,4193,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",544,1,16.8,31.83,0.005,1.959375,33.0,1013,4256,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",544,1,16.93,31.95,0.005,1.9593749999999999,29.0,1013,4295,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",544,1,17.2,32.52,0.005,1.9312500000000001,10.0,1013,4330,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",545,1,15.7,31.95,0.0,2.696875,324.0,1013,4178,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",545,1,16.11,32.63,0.0,2.1187500000000004,320.0,1013,4031,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",545,1,17.02,33.12,0.0,1.728125,332.0,1013,4101,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",545,1,17.3,33.34,0.005,1.4124999999999999,6.0,1013,4203,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",545,1,17.91,33.71,0.0,1.796875,98.0,1013,4215,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",545,1,18.77,34.1,0.0,2.2843750000000003,105.0,1013,4245,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",545,1,19.17,34.77,0.0,2.034375,108.0,1013,4294,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",546,1,11.14,22.59,1.6900000000000002,1.02375,16.0,1013,3630,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",546,1,11.96,21.47,2.89,1.0375,299.0,1013,3635,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",546,1,12.32,22.94,1.98,0.7150000000000001,320.0,1013,3679,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",546,1,12.57,23.87,1.3599999999999999,0.7775000000000001,328.0,1013,3803,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",546,1,13.27,24.7,1.19,0.9099999999999999,316.0,1013,3953,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",546,1,13.37,25.59,0.98,0.81125,317.0,1013,4010,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",546,1,14.2,26.37,0.84,0.9437500000000001,317.0,1013,4065,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",547,1,15.53,32.02,0.0,2.78125,324.0,1013,4166,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",547,1,15.53,32.62,0.0,2.296875,322.0,1013,4027,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",547,1,16.49,33.19,0.0,1.8875000000000002,333.0,1013,4094,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",547,1,16.75,33.57,0.0,1.634375,4.0,1013,4194,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",547,1,17.33,34.02,0.0,1.753125,109.0,1013,4201,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",547,1,18.3,34.46,0.0,2.2781249999999997,107.0,1013,4231,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",547,1,18.7,35.14,0.0,2.11875,105.0,1013,4282,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",548,3,16.81,27.12,0.04,1.4987499999999998,115.0,1013,3505,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",548,3,17.2,27.82,0.11000000000000001,0.95625,94.0,1013,3597,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",548,3,18.13,28.11,0.16,0.845,114.0,1013,3731,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",548,4,18.52,29.01,0.29,0.7224999999999999,99.0,1013,3903,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",548,3,19.54,28.53,2.14,0.78375,106.0,1013,3937,1.3,3535.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",548,4,19.89,29.13,1.96,0.595,59.0,1013,3974,1.2,3651.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",548,3,20.13,29.72,2.2700000000000005,0.71875,75.0,1013,4010,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",549,3,16.81,27.48,0.24,1.435,93.0,1013,3495,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",549,3,17.28,28.18,0.21000000000000002,1.1575000000000002,112.0,1013,3590,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",549,3,18.12,28.56,0.15000000000000002,0.95625,171.0,1013,3722,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",549,4,18.57,29.28,0.35000000000000003,0.89375,176.0,1013,3900,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",549,4,19.56,28.86,1.82,0.80375,153.0,1013,3937,1.7,3525.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",549,4,19.88,29.66,1.53,0.7224999999999999,49.0,1013,3975,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",549,3,20.16,30.27,1.7199999999999998,0.9,249.0,1013,4013,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",550,3,16.75,27.06,0.03,1.5887499999999999,111.0,1013,3508,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",550,3,17.19,27.77,0.09000000000000001,0.9950000000000001,94.0,1013,3599,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",550,3,18.1,28.07,0.14,0.85,109.0,1013,3733,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",550,4,18.47,28.97,0.28,0.74375,99.0,1013,3905,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",550,3,19.47,28.57,2.3200000000000003,0.8125,103.0,1013,3938,1.4,3527.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",550,4,19.86,29.21,1.85,0.60625,57.0,1013,3976,1.3,3648.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",550,3,20.1,29.78,2.18,0.7424999999999999,57.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",551,3,12.36,23.21,0.47000000000000003,1.1225,64.0,1013,3472,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",551,3,12.87,23.68,0.36000000000000004,1.1800000000000002,332.0,1013,3574,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",551,3,13.41,23.98,0.58,0.9075,314.0,1013,3705,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",551,4,14.65,24.77,0.7699999999999999,0.9750000000000001,289.0,1013,3884,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",551,3,16.03,24.13,2.2099999999999995,0.6987500000000001,316.0,1013,3921,2.4,3533.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",551,3,16.26,24.04,3.2,0.59125,316.0,1013,3959,2.0,3623.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",551,3,16.63,25.27,2.5,0.76,328.0,1013,3995,2.4,3727.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",552,3,17.22,29.65,0.0175,1.54375,33.0,1013,3656,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",552,3,16.92,30.3,0.0075,1.659375,181.0,1013,3728,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",552,3,16.1,31.03,0.005,1.765625,175.0,1013,3843,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",552,3,16.81,31.78,0.042499999999999996,1.578125,180.0,1013,3970,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",552,3,18.74,32.12,0.0525,1.571875,177.0,1013,3994,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",552,4,19.96,31.59,0.24250000000000002,1.590625,183.0,1013,4019,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",552,3,18.99,32.98,0.065,2.2,182.0,1013,4067,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",553,3,17.58,29.93,0.01,2.50125,85.0,1013,3554,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",553,3,18.83,30.67,0.05,1.31875,86.0,1013,3634,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",553,4,19.72,31.04,0.09,1.14625,143.0,1013,3767,2.2,3506.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",553,4,20.64,31.64,1.33,1.1212499999999999,83.0,1013,3926,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",553,4,21.18,31.73,1.49,1.11375,91.0,1013,3960,3.4,3544.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",553,4,21.62,32.33,0.43,0.9425,115.0,1013,3994,2.2,3673.52125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",553,3,21.58,33.29,0.53,0.88,243.0,1013,4042,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",554,1,15.41,29.88,1.42,1.41875,31.0,1013,3632,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",554,3,15.41,30.19,1.26,1.57,205.0,1013,3652,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",554,1,15.57,32.17,0.0,1.33875,208.0,1013,3742,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",554,1,16.05,33.39,0.02,1.22875,207.0,1013,3891,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",554,3,16.2,34.17,0.08,1.2874999999999999,212.0,1013,3991,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",554,1,16.92,34.61,0.18,1.4300000000000002,224.0,1013,4024,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",554,1,17.5,35.08,0.04,1.52,216.0,1013,4092,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",555,1,13.96,26.19,0.9,1.06125,283.0,1013,3530,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",555,3,16.47,25.73,1.69,0.94625,251.0,1013,3558,2.1,3229.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",555,1,16.16,27.58,1.02,1.1475,270.0,1013,3635,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",555,1,15.82,28.58,0.76,1.08,256.0,1013,3789,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",555,1,16.53,29.5,0.31000000000000005,1.0699999999999998,257.0,1013,3939,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",555,1,16.74,30.48,0.17,1.0962500000000002,252.0,1013,4001,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",555,1,18.03,31.03,0.29000000000000004,1.1475,265.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",556,3,11.16,20.66,3.54,1.19375,327.0,1013,3335,2.8,3040.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",556,3,10.74,21.53,1.4100000000000001,1.0775000000000001,346.0,1013,3440,2.7,3230.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",556,4,11.95,22.93,0.8200000000000001,1.16375,327.0,1013,3598,3.1,3351.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",556,4,12.77,23.76,1.0899999999999999,1.27875,213.0,1013,3828,3.4,3487.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",556,4,13.72,23.09,3.61,1.18875,288.0,1013,3896,3.3,3540.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",556,4,14.24,22.49,5.0,1.1925,210.0,1013,3949,4.9,3617.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",556,3,14.66,23.12,4.720000000000001,1.155,215.0,1013,3995,4.3,3670.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",557,1,13.53,26.49,0.22000000000000003,1.621875,342.0,1013,3655,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",557,3,14.38,27.1,0.66,1.246875,241.0,1013,3635,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",557,3,15.59,27.69,1.0525,1.1,244.0,1013,3672,2.8,3403.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",557,3,15.24,28.37,0.3925,1.284375,304.0,1013,3804,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",557,3,16.09,29.52,0.365,1.059375,300.0,1013,3963,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",557,1,15.73,30.57,0.2025,0.871875,242.0,1013,4022,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",557,1,16.38,31.31,0.19,1.1375,238.0,1013,4069,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",558,3,18.09,29.05,0.03,2.0175,107.0,1013,3521,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",558,3,18.91,29.82,0.05,1.255,103.0,1013,3607,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",558,3,19.8,30.12,0.02,1.13,130.0,1013,3741,1.8,3468.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",558,4,20.19,30.95,0.21000000000000002,0.94625,127.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",558,3,20.94,30.9,3.39,1.0162499999999999,114.0,1013,3947,1.9,3535.3325,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",558,4,21.56,31.88,0.55,0.85625,334.0,1013,3984,1.6,3658.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",558,3,21.8,32.46,1.18,0.9312499999999999,226.0,1013,4025,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",559,1,14.67,26.08,0.005,2.15,298.0,1013,4111,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",559,1,15.0,27.21,0.0,1.8125,299.0,1013,4051,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",559,1,15.16,27.14,0.0,1.8250000000000002,300.0,1013,4045,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",559,1,15.46,27.67,0.0,1.3125,10.0,1013,4089,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",559,1,15.74,27.86,0.02,1.2531249999999998,339.0,1013,4207,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",559,1,15.47,28.49,0.05500000000000001,1.0843749999999999,23.0,1013,4244,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",559,1,15.85,28.87,0.0,1.315625,12.0,1013,4274,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",560,3,18.35,29.97,0.01,2.4212499999999997,84.0,1013,3558,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",560,3,19.56,30.73,0.06,1.21125,83.0,1013,3634,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",560,4,20.28,31.12,0.06,1.0462500000000001,173.0,1013,3767,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",560,4,21.19,31.64,0.51,1.00125,98.0,1013,3925,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",560,4,21.82,31.89,2.0900000000000003,1.0375,78.0,1013,3959,3.1,3563.22875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",560,4,22.25,32.31,0.6399999999999999,0.8162499999999999,101.0,1013,3990,1.8,3669.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",560,3,22.01,33.5,0.38,1.00625,242.0,1013,4037,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",561,4,16.86,24.89,0.8800000000000001,1.39375,51.0,1013,3183,2.9,2878.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",561,4,17.02,26.17,1.2800000000000002,1.2525,32.0,1013,3310,2.3,3110.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",561,3,17.79,27.37,0.6799999999999999,1.20875,27.0,1013,3468,2.2,3257.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",561,4,19.0,27.92,0.64,1.145,10.0,1013,3717,2.3,3393.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",561,4,18.91,28.37,1.28,1.0375,0.0,1013,3835,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",561,3,19.6,29.46,2.09,1.0574999999999999,356.0,1013,3919,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",561,3,20.29,28.99,3.4699999999999998,0.9287500000000001,336.0,1013,3970,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",562,3,17.24,29.43,0.03,2.21875,103.0,1013,3482,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",562,3,18.0,30.09,0.03,1.67,106.0,1013,3583,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",562,3,19.22,30.58,0.02,1.59,107.0,1013,3709,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",562,3,20.1,31.39,0.19,1.4100000000000001,107.0,1013,3898,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",562,3,20.52,31.85,1.1,1.2275,109.0,1013,3939,4.5,3515.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",562,3,21.41,32.26,0.81,1.15375,93.0,1013,3982,3.7,3619.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",562,3,21.49,32.6,0.75,0.8875,90.0,1013,4034,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",563,3,18.44,25.4,1.7200000000000002,1.27125,56.0,1013,3340,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",563,3,17.87,26.1,1.88,1.1387500000000002,345.0,1013,3449,2.1,3232.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",563,3,18.55,27.27,0.86,1.16875,338.0,1013,3604,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",563,3,19.12,27.63,0.94,1.16125,290.0,1013,3825,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",563,4,19.72,28.23,1.61,1.0875,296.0,1013,3900,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",563,3,20.47,28.61,2.8,1.085,289.0,1013,3959,1.5,3600.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",563,3,20.96,29.31,3.51,1.2025000000000001,225.0,1013,4008,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",564,1,14.48,28.65,0.89,1.5037500000000001,56.0,1013,3662,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",564,3,14.38,28.85,1.11,1.40375,200.0,1013,3675,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",564,1,14.47,30.43,0.04,1.24625,204.0,1013,3757,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",564,1,14.91,31.62,0.0,1.1575,203.0,1013,3902,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",564,1,14.99,32.35,0.04,1.18625,212.0,1013,4003,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",564,1,15.71,32.77,0.02,1.3225,209.0,1013,4036,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",564,1,16.2,33.21,0.04,1.36,237.0,1013,4102,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",565,1,15.17,28.31,0.12250000000000001,1.9187500000000002,66.0,1013,3714,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",565,1,14.84,28.26,0.40750000000000003,1.6625,200.0,1013,3709,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",565,1,14.96,29.33,0.175,1.59375,216.0,1013,3791,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",565,1,15.4,30.57,0.015000000000000001,1.6343750000000001,289.0,1013,3931,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",565,1,15.73,31.33,0.05500000000000001,1.6562499999999998,294.0,1013,4018,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",565,1,16.4,31.77,0.165,1.615625,288.0,1013,4053,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",565,1,16.76,32.24,0.10500000000000001,1.6187500000000001,275.0,1013,4118,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",566,1,15.1,25.39,0.1375,1.725,92.0,1013,3765,3.7,3546.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",566,1,14.53,25.53,0.16999999999999998,1.521875,129.0,1013,3746,3.7,3476.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",566,1,14.9,26.53,0.4,1.559375,327.0,1013,3808,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",566,1,15.65,27.65,0.14250000000000002,1.684375,336.0,1013,3926,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",566,1,16.13,28.39,0.11000000000000001,1.64375,339.0,1013,4042,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",566,1,16.38,28.92,0.11499999999999999,1.5593750000000002,337.0,1013,4077,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",566,1,17.0,29.43,0.095,1.821875,330.0,1013,4130,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",567,3,17.57,30.03,0.01,1.6041666666666665,50.0,1013,3624,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",567,3,18.48,30.76,0.0975,1.046875,196.0,1013,3695,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",567,3,18.03,31.43,0.13,1.06875,186.0,1013,3817,3.0,3506.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",567,3,18.53,32.26,0.225,0.96875,190.0,1013,3954,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",567,3,19.88,32.52,0.035,1.009375,187.0,1013,3984,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",567,4,20.86,31.98,0.5725,0.9124999999999999,200.0,1013,4009,2.4,3706.520833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",567,3,20.16,33.77,0.09749999999999999,1.415625,194.0,1013,4053,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",568,3,16.58,29.62,1.4100000000000001,1.01875,78.0,1013,3544,3.2,3171.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",568,3,16.93,29.96,1.1,1.3325,205.0,1013,3584,4.3,3193.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",568,1,16.63,31.62,0.0,1.3175,205.0,1013,3681,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",568,1,16.95,32.71,0.04,1.08,185.0,1013,3847,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",568,3,17.28,33.67,0.04,1.0899999999999999,187.0,1013,3958,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",568,3,18.17,34.09,0.1,1.25875,202.0,1013,3999,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",568,3,18.75,34.77,0.0,1.46625,241.0,1013,4064,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",569,4,18.71,27.25,1.6700000000000004,1.185,325.0,1013,3756,4.0,3523.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",569,4,18.3,27.86,2.76,0.87375,244.0,1013,3812,2.5,3519.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",569,3,17.29,28.87,0.98,0.9412499999999999,212.0,1013,3915,2.3,3562.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",569,3,17.68,29.34,1.67,0.84875,110.0,1013,4001,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",569,4,18.91,29.68,4.03,0.775,221.0,1013,4005,1.9,3635.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",569,4,19.43,29.4,4.1499999999999995,0.725,251.0,1013,4034,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",569,3,19.13,30.96,1.46,0.80875,247.0,1013,4080,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",570,3,17.44,30.25,0.0,1.695,61.0,1013,3606,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",570,3,18.79,30.83,0.16,0.89375,95.0,1013,3678,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",570,3,18.64,31.57,0.18,0.7325,203.0,1013,3804,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",570,3,19.18,32.19,0.27,0.9149999999999999,200.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",570,3,20.35,32.67,0.12,0.83875,187.0,1013,3980,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",570,4,20.95,31.93,0.89,0.72625,217.0,1013,4006,2.3,3702.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",570,3,20.3,33.98,0.12,1.32125,214.0,1013,4052,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",571,3,17.72,30.52,0.01,1.9775,73.0,1013,3587,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",571,3,18.91,30.91,0.14,1.0062499999999999,69.0,1013,3660,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",571,4,19.1,31.68,0.34,0.8425,215.0,1013,3789,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",571,3,19.59,31.89,0.53,0.9125,221.0,1013,3938,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",571,4,20.75,32.78,0.30000000000000004,0.76,148.0,1013,3976,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",571,4,21.06,32.2,1.56,0.6925,143.0,1013,4002,1.2,3666.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",571,3,20.39,34.21,0.25,1.2025000000000001,231.0,1013,4049,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",572,3,16.8,30.87,0.05499999999999999,2.5395833333333333,84.0,1013,3487,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",572,3,17.93,31.35,0.14750000000000002,1.871875,84.0,1013,3571,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",572,4,19.1,31.83,0.065,1.93125,83.0,1013,3691,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",572,3,19.39,33.08,0.415,1.76875,82.0,1013,3883,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",572,3,19.9,33.58,0.18500000000000005,1.7156250000000002,78.0,1013,3952,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",572,3,20.12,34.32,0.44999999999999996,1.396875,87.0,1013,3984,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",572,3,20.5,34.87,0.3475,0.890625,78.0,1013,4040,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",573,4,17.75,28.39,0.035,2.4625000000000004,53.0,1013,3393,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",573,3,17.73,29.14,0.185,2.0999999999999996,55.0,1013,3501,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",573,4,18.41,29.83,0.025,2.165625,55.0,1013,3626,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",573,3,18.92,30.87,0.0125,2.046875,61.0,1013,3836,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",573,3,19.37,31.44,0.035,1.83125,62.0,1013,3912,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",573,3,19.92,32.29,0.35250000000000004,1.74375,97.0,1013,3984,4.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",573,3,20.2,32.98,0.0975,1.5625,63.0,1013,4032,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",574,4,16.13,22.41,1.31,1.59375,335.0,1013,3752,3.8,3456.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",574,4,15.09,23.15,1.28,1.315,270.0,1013,3805,2.2,3520.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",574,3,14.18,24.06,0.68,1.2650000000000001,245.0,1013,3911,2.2,3563.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",574,3,14.53,24.66,1.1,1.2225000000000001,284.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",574,3,15.24,24.95,2.03,1.1287500000000001,273.0,1013,4006,2.1,3634.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",574,3,15.96,25.16,2.08,1.11125,279.0,1013,4039,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",574,1,15.42,26.44,0.7899999999999999,1.29,272.0,1013,4086,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",576,3,17.81,29.87,0.0,2.25875,72.0,1013,3569,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",576,3,19.01,30.56,0.08,1.12375,77.0,1013,3644,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",576,4,19.5,31.04,0.1,0.9525,199.0,1013,3777,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",576,4,20.33,31.28,0.55,0.9025,97.0,1013,3930,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",576,3,21.1,31.99,1.0,0.855,113.0,1013,3965,3.0,3567.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",576,4,21.63,31.78,0.91,0.72,132.0,1013,3994,1.5,3675.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",576,3,21.13,33.36,0.24,1.08375,238.0,1013,4041,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",577,1,14.39,27.63,0.0,2.1031250000000004,9.0,1013,4185,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",577,1,14.82,28.84,0.0,1.9249999999999998,229.0,1013,4080,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",577,1,14.94,28.86,0.0,1.7999999999999998,51.0,1013,4090,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",577,1,15.71,28.97,0.0,1.9124999999999999,92.0,1013,4167,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",577,1,16.07,29.33,0.0,1.84375,102.0,1013,4228,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",577,1,16.1,29.83,0.0,1.703125,102.0,1013,4280,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",577,1,16.25,30.18,0.0,1.59375,117.0,1013,4315,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",578,1,15.47,31.56,0.0,2.525,337.0,1013,4148,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",578,1,15.37,32.35,0.0,2.240625,347.0,1013,4021,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",578,1,16.44,33.06,0.0,2.10625,5.0,1013,4092,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",578,1,16.66,33.61,0.0,1.9156250000000001,38.0,1013,4187,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",578,1,17.51,34.24,0.005,1.7750000000000001,43.0,1013,4185,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",578,1,18.6,35.06,0.0,2.078125,99.0,1013,4213,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",578,1,18.91,35.59,0.0,2.115625,88.0,1013,4266,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",579,1,16.72,25.61,0.0,2.4,300.0,1013,4131,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",579,1,16.76,25.5,0.005,2.05,276.0,1013,4019,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",579,1,16.98,25.65,0.05500000000000001,1.7750000000000001,253.0,1013,4075,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",579,1,17.1,25.83,0.04000000000000001,1.571875,220.0,1013,4168,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",579,1,17.52,26.3,0.02,2.009375,203.0,1013,4179,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",579,1,18.23,26.66,0.025,2.30625,194.0,1013,4205,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",579,1,18.51,27.23,0.03,2.2750000000000004,205.0,1013,4262,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",580,3,16.88,27.94,0.21,0.8562500000000001,66.0,1013,3533,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",580,3,16.38,28.02,0.69,0.765,339.0,1013,3622,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",580,3,16.95,28.76,0.79,0.805,356.0,1013,3757,1.9,3460.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",580,4,17.9,28.54,1.3,0.81875,340.0,1013,3902,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",580,4,19.28,28.47,2.79,0.69,149.0,1013,3928,1.3,3572.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",580,3,19.15,28.07,4.68,0.8400000000000001,347.0,1013,3965,1.2,3659.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",580,4,20.01,28.67,3.71,0.8275,344.0,1013,3997,1.3,3710.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",581,3,16.99,30.27,0.24,1.815625,113.0,1013,3505,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",581,3,17.69,30.3,0.41500000000000004,1.28125,128.0,1013,3583,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",581,3,18.65,31.12,0.395,1.3375,130.0,1013,3702,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",581,3,19.18,32.73,0.4025,1.4343750000000002,132.0,1013,3887,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",581,3,19.97,33.16,0.28250000000000003,1.325,126.0,1013,3957,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",581,3,20.18,33.71,0.725,0.9625000000000001,139.0,1013,3988,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",581,3,20.54,34.27,0.5,0.89375,209.0,1013,4045,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",582,3,14.63,25.35,0.09,1.165,87.0,1013,3514,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",582,3,14.75,25.78,0.43,0.875,38.0,1013,3604,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",582,3,15.34,26.19,0.5199999999999999,0.83125,39.0,1013,3737,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",582,4,16.2,26.52,0.7,0.91875,52.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",582,4,17.57,26.33,2.4899999999999998,0.83875,50.0,1013,3925,1.7,3549.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",582,3,17.57,26.41,3.2,0.9075,22.0,1013,3964,1.9,3654.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",582,3,18.19,27.47,3.9000000000000004,0.9125,6.0,1013,3995,1.8,3722.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",583,3,17.26,27.84,0.0775,2.0322916666666666,98.0,1013,3459,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",583,3,18.01,28.24,0.185,1.53125,116.0,1013,3563,2.1,3346.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",583,4,18.75,28.79,0.14500000000000002,1.49375,110.0,1013,3688,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",583,3,19.57,29.62,0.14750000000000002,1.346875,116.0,1013,3883,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",583,3,20.21,29.9,0.8674999999999999,1.225,112.0,1013,3929,1.9,3557.520833333333,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",583,3,20.58,30.43,0.5825,1.15625,110.0,1013,3984,1.8,3647.604166666667,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",583,3,20.75,30.98,0.7675,1.096875,114.0,1013,4028,1.8,3743.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",584,3,10.23,20.16,3.15,1.24125,349.0,1013,3326,2.9,3010.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",584,3,10.12,21.0,1.1,1.1275,358.0,1013,3431,2.5,3220.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",584,4,11.32,22.16,0.6600000000000001,1.23625,239.0,1013,3590,2.7,3345.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",584,4,12.3,23.16,0.8700000000000001,1.295,218.0,1013,3823,3.1,3485.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",584,4,13.28,22.52,3.12,1.2025000000000001,208.0,1013,3893,3.1,3524.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",584,3,13.84,21.76,4.609999999999999,1.205,298.0,1013,3947,4.4,3610.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",584,3,14.39,22.33,4.42,1.1825,266.0,1013,3993,3.8,3667.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",585,3,14.46,24.98,1.4800000000000002,0.91,90.0,1013,3610,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",585,1,13.44,25.25,1.21,0.7974999999999999,270.0,1013,3680,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",585,3,13.0,26.53,0.36000000000000004,0.7875,223.0,1013,3796,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",585,3,13.86,27.43,0.6,0.7925,172.0,1013,3946,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",585,3,15.58,27.51,1.2,0.8937499999999999,173.0,1013,3985,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",585,3,14.98,28.52,0.8500000000000001,0.9225,215.0,1013,4019,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",585,1,15.1,29.03,0.51,1.2487499999999998,206.0,1013,4068,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",586,3,14.48,24.7,0.30999999999999994,1.3112499999999998,128.0,1013,3490,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",586,3,14.9,25.4,0.26,1.2112500000000002,105.0,1013,3587,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",586,3,15.64,25.78,0.18,0.9549999999999998,191.0,1013,3719,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",586,4,16.24,26.54,0.38999999999999996,0.93875,200.0,1013,3897,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",586,4,17.34,26.1,1.66,0.7887500000000001,168.0,1013,3934,1.9,3538.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",586,4,17.58,26.76,1.9100000000000001,0.69875,302.0,1013,3971,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",586,3,17.92,27.48,1.9,0.8937499999999999,319.0,1013,4008,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",587,3,14.09,24.75,0.2,0.90875,59.0,1013,3522,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",587,3,14.05,25.05,0.6800000000000002,0.8,14.0,1013,3612,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",587,3,14.57,25.73,0.62,0.845,157.0,1013,3746,1.8,3444.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",587,4,15.47,25.64,1.08,0.8499999999999999,162.0,1013,3894,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",587,4,17.0,25.58,2.4800000000000004,0.7150000000000001,162.0,1013,3921,1.3,3566.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",587,3,17.07,25.38,4.15,0.8512500000000001,358.0,1013,3960,1.2,3641.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",587,5,17.85,26.07,3.65,0.82375,357.0,1013,3991,1.4,3705.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",588,4,20.55,29.28,0.13,1.1325,32.0,1013,3748,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",588,3,19.51,29.73,0.69,0.775,350.0,1013,3818,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",588,4,19.34,30.15,0.71,0.7925,348.0,1013,3917,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",588,4,20.27,31.01,1.1500000000000001,0.69625,342.0,1013,3998,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",588,4,21.5,29.61,2.59,0.6975,353.0,1013,4005,1.4,3648.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",588,4,21.58,29.86,4.5,0.6325000000000001,324.0,1013,4024,1.4,3714.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",588,3,21.51,30.43,3.33,0.595,303.0,1013,4067,1.4,3785.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",589,4,18.35,25.62,2.68,0.8687499999999999,1.0,1013,3784,2.2,3541.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",589,4,17.86,26.76,1.27,0.8200000000000001,277.0,1013,3831,1.5,3541.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",589,3,17.07,27.43,0.6900000000000001,0.8925,272.0,1013,3928,1.6,3571.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",589,3,17.32,27.29,1.61,0.7625,260.0,1013,4006,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",589,3,18.31,26.7,4.390000000000001,0.64625,253.0,1013,4010,1.8,3647.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",589,3,18.41,27.13,3.58,0.8362499999999999,257.0,1013,4037,2.1,3726.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",589,3,18.1,29.29,1.2000000000000002,0.925,254.0,1013,4082,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",590,1,15.58,25.42,0.665,1.7979166666666666,331.0,1013,3956,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",590,1,16.08,26.03,0.245,1.8125,300.0,1013,3896,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",590,1,16.6,26.11,0.5375,1.45,324.0,1013,3882,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",590,1,17.13,26.66,0.26,1.55,352.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",590,1,17.3,26.92,0.3475,1.521875,335.0,1013,4103,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",590,1,18.07,27.27,0.55,1.371875,321.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",590,1,18.71,28.16,0.46499999999999997,1.3468749999999998,309.0,1013,4188,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",591,3,18.11,29.57,0.06,2.7875,84.0,1013,3420,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",591,3,18.34,30.19,0.09,2.2175000000000002,79.0,1013,3527,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",591,4,19.07,30.79,0.21,2.20125,79.0,1013,3649,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",591,3,19.78,31.92,0.18,2.03625,84.0,1013,3854,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",591,3,20.21,32.18,0.32,1.8475,83.0,1013,3917,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",591,3,20.65,32.65,1.45,1.6374999999999997,79.0,1013,3982,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",591,3,21.11,32.84,1.21,1.3275000000000001,75.0,1013,4030,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",592,3,15.75,27.54,0.715,1.396875,96.0,1013,3489,3.9,3152.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",592,3,16.19,27.39,1.28,0.825,233.0,1013,3555,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",592,3,16.26,29.06,0.09250000000000001,1.103125,261.0,1013,3661,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",592,3,16.61,30.28,0.15,1.11875,231.0,1013,3848,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",592,3,17.16,31.27,0.155,1.0875000000000001,240.0,1013,3939,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",592,3,18.05,31.58,0.5275000000000001,0.975,255.0,1013,3985,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",592,1,18.5,32.39,0.20500000000000002,1.515625,272.0,1013,4048,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",593,3,15.32,27.48,0.88,1.61875,108.0,1013,3494,2.8,3103.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",593,3,17.67,27.49,1.1600000000000001,1.3900000000000001,232.0,1013,3532,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",593,3,17.07,29.36,0.22,1.685,244.0,1013,3635,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",593,1,16.64,30.42,0.13,1.6975,228.0,1013,3807,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",593,1,17.25,31.39,0.18,1.71,226.0,1013,3941,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",593,3,17.93,32.29,0.14,1.60375,225.0,1013,3992,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",593,1,19.33,32.61,0.38,1.79375,243.0,1013,4048,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",594,3,16.71,27.62,0.1275,1.578125,337.0,1013,3672,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",594,3,16.34,27.83,0.11000000000000001,1.96875,175.0,1013,3748,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",594,3,15.2,28.57,0.06,2.040625,173.0,1013,3859,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",594,3,15.73,29.35,0.08499999999999999,1.8531250000000001,172.0,1013,3980,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",594,3,17.6,29.58,0.2525,1.8281249999999998,173.0,1013,3999,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",594,4,18.97,30.05,0.2725,1.725,174.0,1013,4026,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",594,3,18.06,30.52,0.1375,2.353125,170.0,1013,4075,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",595,3,17.8,30.44,0.03,2.3249999999999997,86.0,1013,3561,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",595,3,18.91,30.92,0.15,1.1099999999999999,82.0,1013,3643,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",595,3,19.57,31.48,0.31,0.98875,144.0,1013,3772,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",595,4,20.38,31.84,1.37,0.98,77.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",595,4,21.25,32.32,0.8700000000000001,0.9299999999999999,74.0,1013,3967,2.3,3587.54125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",595,4,21.43,32.55,1.74,0.7775000000000001,37.0,1013,3996,1.7,3681.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",595,3,21.22,33.87,0.4,0.9487499999999999,245.0,1013,4046,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",596,3,17.55,28.28,0.07,1.1400000000000001,87.0,1013,3535,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",596,3,17.12,28.34,0.5,0.81875,50.0,1013,3623,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",596,3,17.85,28.94,0.6799999999999999,0.7625,22.0,1013,3759,1.7,3451.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",596,4,18.63,28.91,1.07,0.84375,13.0,1013,3906,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",596,4,20.04,28.97,2.8899999999999997,0.75125,8.0,1013,3935,1.1,3551.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",596,3,19.75,28.8,4.1899999999999995,0.815,9.0,1013,3971,1.1,3667.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",596,3,20.53,29.15,3.0700000000000003,0.8175,355.0,1013,4005,1.3,3721.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",597,1,12.55,26.78,0.060000000000000005,1.70875,334.0,1013,3716,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",597,1,12.49,27.7,0.5700000000000001,1.22125,258.0,1013,3675,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",597,1,13.45,27.94,1.03,1.1300000000000001,309.0,1013,3695,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",597,1,13.58,28.58,1.26,1.3775,9.0,1013,3823,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",597,1,14.14,29.2,1.26,1.1025,355.0,1013,3976,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",597,1,14.36,30.28,0.6499999999999999,1.0462500000000001,340.0,1013,4029,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",597,1,15.01,31.32,0.25,1.125,285.0,1013,4064,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",598,3,16.34,27.54,0.2,1.035,86.0,1013,3480,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",598,3,16.71,28.16,0.22,1.02,5.0,1013,3581,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",598,3,17.34,28.45,0.31,0.80875,0.0,1013,3715,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",598,4,18.67,28.97,0.55,0.85625,344.0,1013,3887,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",598,3,19.64,28.2,2.19,0.5862499999999999,259.0,1013,3919,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",598,3,20.0,28.1,3.51,0.4425,40.0,1013,3958,1.4,3637.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",598,3,20.24,29.07,3.24,0.6775,62.0,1013,3990,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",599,3,15.77,27.51,0.29,1.24125,16.0,1013,3468,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",599,3,16.38,28.16,0.25,1.1875,272.0,1013,3572,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",599,3,16.85,28.33,0.27,0.91875,252.0,1013,3707,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",599,4,18.23,28.9,0.61,0.9950000000000001,248.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",599,3,19.35,28.22,2.08,0.7100000000000001,358.0,1013,3914,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",599,3,19.79,27.78,3.42,0.495,255.0,1013,3952,1.5,3622.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",599,3,20.07,28.82,2.86,0.775,30.0,1013,3987,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",600,1,14.72,25.48,0.48000000000000004,1.5437500000000002,327.0,1013,3510,3.1,3163.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",600,3,17.12,25.96,0.5225000000000001,1.484375,225.0,1013,3542,2.3,3208.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",600,3,16.96,27.02,0.2675,1.5499999999999998,260.0,1013,3627,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",600,1,16.3,27.88,0.2,1.521875,238.0,1013,3787,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",600,1,16.98,28.84,0.1075,1.54375,222.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",600,1,17.28,29.85,0.07250000000000001,1.6375000000000002,220.0,1013,4006,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",600,1,18.19,30.5,0.085,1.6218749999999997,241.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",601,3,17.51,27.39,0.04000000000000001,2.884375,119.0,1013,3444,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",601,3,18.92,27.97,0.0475,2.70625,137.0,1013,3525,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",601,3,19.26,28.57,0.0,2.596875,142.0,1013,3639,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",601,3,19.05,29.73,0.005,2.703125,143.0,1013,3824,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",601,3,19.61,30.47,0.0,2.575,72.0,1013,3928,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",601,3,20.75,31.31,0.0025,2.334375,151.0,1013,3982,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",601,1,20.91,31.88,0.0,2.0906249999999997,176.0,1013,4039,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",602,1,12.96,25.14,0.5974999999999999,1.621875,83.0,1013,3702,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",602,1,12.87,24.88,0.47250000000000003,1.4375,19.0,1013,3700,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",602,1,13.13,25.93,0.38250000000000006,1.45,350.0,1013,3765,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",602,1,13.73,26.98,0.10250000000000001,1.678125,1.0,1013,3894,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",602,1,14.29,27.88,0.16,1.578125,359.0,1013,4018,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",602,1,14.47,28.34,0.3625,1.4968749999999997,359.0,1013,4049,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",602,1,15.17,28.68,0.1675,1.6781249999999999,350.0,1013,4108,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",603,4,11.48,19.24,1.12,1.53875,209.0,1013,3840,3.3,3533.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",603,3,10.2,19.73,0.85,1.39625,322.0,1013,3867,3.0,3552.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",603,3,10.82,20.42,1.14,1.31,319.0,1013,3952,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",603,3,11.58,20.2,1.98,1.33,315.0,1013,4006,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",603,3,11.98,19.83,2.7600000000000002,1.3787500000000001,295.0,1013,4009,3.4,3742.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",603,3,12.24,20.14,2.4899999999999998,1.5999999999999999,286.0,1013,4022,3.5,3725.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",603,3,12.2,21.52,1.12,1.8499999999999999,287.0,1013,4067,3.9,3797.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",604,3,18.01,29.26,0.03,2.1100000000000003,105.0,1013,3526,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",604,3,18.93,30.04,0.05,1.29,101.0,1013,3610,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",604,4,19.85,30.36,0.03,1.1525,129.0,1013,3744,2.1,3473.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",604,4,20.35,31.13,0.23,0.9837499999999999,122.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",604,3,21.05,31.16,3.48,1.01125,111.0,1013,3948,2.2,3543.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",604,4,21.68,32.11,0.48000000000000004,0.8462500000000001,65.0,1013,3985,1.6,3660.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",604,3,21.89,32.75,0.98,0.9175,139.0,1013,4028,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",605,3,18.48,29.29,0.0,1.77125,73.0,1013,3568,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",605,3,18.39,29.95,0.08,0.9962500000000001,62.0,1013,3653,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",605,3,19.36,30.24,0.4900000000000001,0.8887499999999999,58.0,1013,3797,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",605,4,20.27,30.94,0.6400000000000001,0.9249999999999999,70.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",605,4,21.1,30.21,3.27,1.10625,12.0,1013,3954,2.2,3537.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",605,4,21.14,30.46,3.1799999999999997,0.97125,20.0,1013,3988,2.0,3671.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",605,3,21.26,31.21,1.75,0.8300000000000001,18.0,1013,4030,1.7,3738.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",606,1,16.74,27.98,0.005,2.125,47.0,1013,3799,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",606,1,17.05,27.89,0.0325,1.9187500000000002,312.0,1013,3757,2.7,3498.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",606,1,17.13,28.72,0.22,1.709375,349.0,1013,3785,2.5,3432.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",606,1,17.66,30.04,0.055,1.946875,28.0,1013,3896,2.8,3560.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",606,1,18.36,30.26,0.10500000000000001,1.79375,21.0,1013,4042,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",606,1,18.24,30.75,0.05,1.7031249999999998,12.0,1013,4096,2.4,3893.104166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",606,1,18.21,30.98,0.05,1.7343749999999998,340.0,1013,4129,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",607,1,16.99,30.07,0.01,1.9125,58.0,1013,3754,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",607,3,16.69,29.58,0.04000000000000001,1.7312500000000002,241.0,1013,3730,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",607,1,16.92,30.3,0.2325,1.5999999999999999,262.0,1013,3769,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",607,1,17.47,32.18,0.02,1.553125,62.0,1013,3888,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",607,1,18.01,32.78,0.0375,1.584375,238.0,1013,4035,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",607,1,17.52,33.02,0.01,1.5656249999999998,261.0,1013,4085,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",607,1,17.59,33.19,0.035,1.7000000000000002,252.0,1013,4127,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",608,1,13.4,26.41,0.15,1.996875,52.0,1013,3803,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",608,1,13.42,26.81,0.06,1.5499999999999998,261.0,1013,3763,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",608,1,13.97,27.0,0.5825,1.15625,286.0,1013,3783,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",608,1,14.63,28.74,0.15,1.5812499999999998,43.0,1013,3887,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",608,1,15.41,29.24,0.37000000000000005,1.4000000000000001,282.0,1013,4036,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",608,1,15.68,30.0,0.22999999999999998,1.265625,37.0,1013,4090,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",608,1,15.53,30.44,0.115,1.334375,267.0,1013,4126,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",609,4,14.33,22.94,3.24,1.1400000000000001,207.0,1013,3248,3.2,2946.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",609,3,14.4,23.73,2.51,1.0075,8.0,1013,3367,2.7,3153.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",609,4,14.93,25.57,1.15,1.1712500000000001,2.0,1013,3523,2.9,3267.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",609,4,16.1,26.44,1.02,1.1300000000000001,345.0,1013,3760,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",609,4,16.35,26.06,3.27,1.01,345.0,1013,3858,2.2,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",609,4,17.23,25.5,4.77,0.89125,335.0,1013,3932,1.6,3595.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",609,3,17.73,26.0,5.029999999999999,0.97,311.0,1013,3980,1.8,3647.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",610,3,17.93,28.66,0.03,1.96625,109.0,1013,3519,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",610,3,18.67,29.44,0.06999999999999999,1.2075,102.0,1013,3605,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",610,4,19.52,29.74,0.05,1.0625,130.0,1013,3739,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",610,4,19.87,30.62,0.19,0.86,123.0,1013,3912,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",610,3,20.68,30.46,3.47,1.03,115.0,1013,3945,1.8,3534.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",610,4,21.3,31.42,0.78,0.8525,59.0,1013,3982,1.6,3644.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",610,3,21.53,32.0,1.42,0.9412500000000001,108.0,1013,4022,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",611,1,16.26,24.55,0.017499999999999998,1.521875,49.0,1013,3966,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",611,1,17.39,25.39,0.005,1.4625,308.0,1013,3917,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",611,1,16.85,25.69,0.0525,1.396875,344.0,1013,3921,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",611,1,17.55,26.38,0.0375,1.4093749999999998,24.0,1013,4006,3.0,3622.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",611,1,17.42,26.76,0.0025,1.30625,37.0,1013,4130,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",611,1,17.98,27.27,0.015,1.25625,45.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",611,1,18.03,27.52,0.0025,1.4,11.0,1013,4212,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",612,1,15.87,29.03,0.4,1.31125,65.0,1013,3683,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",612,1,15.55,28.6,1.12,1.13625,283.0,1013,3682,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",612,1,16.03,29.57,1.11,0.9812500000000001,326.0,1013,3729,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",612,1,16.81,31.01,0.45,0.9524999999999999,350.0,1013,3846,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",612,1,17.67,31.9,0.37,0.9925,333.0,1013,3990,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",612,1,17.44,32.43,0.32,1.01375,327.0,1013,4045,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",612,1,17.83,32.98,0.22000000000000003,1.08,323.0,1013,4100,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",613,1,11.89,23.56,1.01,1.50625,350.0,1013,3607,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",613,1,12.84,23.59,2.21,0.9225,258.0,1013,3606,2.3,3267.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",613,1,13.62,24.3,1.86,1.13625,281.0,1013,3656,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",613,1,13.65,25.24,1.1500000000000001,1.2425000000000002,299.0,1013,3795,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",613,1,14.52,26.09,0.93,1.14375,292.0,1013,3953,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",613,1,14.49,27.39,0.66,0.9862500000000001,281.0,1013,4013,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",613,1,15.28,28.24,0.54,0.99875,262.0,1013,4065,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",614,1,12.21,24.91,0.9400000000000001,1.435,89.0,1013,3639,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",614,1,12.34,24.88,0.71,1.3087499999999999,263.0,1013,3656,3.8,3301.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",614,1,12.33,26.56,0.04,1.3875,72.0,1013,3730,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",614,1,12.86,27.62,0.02,1.5099999999999998,81.0,1013,3872,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",614,1,13.2,28.51,0.16,1.46,266.0,1013,3996,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",614,1,13.49,28.88,0.41000000000000003,1.43875,69.0,1013,4029,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",614,1,14.24,29.07,0.36,1.4375000000000002,56.0,1013,4094,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",615,1,16.63,26.98,0.0,2.25625,171.0,1013,4181,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",615,1,16.89,28.05,0.0,1.9468750000000001,178.0,1013,4076,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",615,1,16.95,28.19,0.005,1.7687499999999998,106.0,1013,4087,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",615,1,17.76,28.41,0.0,2.0999999999999996,98.0,1013,4165,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",615,1,18.17,28.83,0.0,2.00625,104.0,1013,4225,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",615,1,18.26,29.25,0.0,1.828125,116.0,1013,4278,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",615,1,18.33,29.6,0.0,1.728125,118.0,1013,4313,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",616,3,15.17,26.96,0.7525,1.7687499999999998,165.0,1013,3493,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",616,3,17.37,27.56,0.6125,1.74375,210.0,1013,3515,2.7,3146.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",616,3,17.08,29.01,0.1975,1.921875,228.0,1013,3617,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",616,1,16.44,29.98,0.09,2.0250000000000004,215.0,1013,3780,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",616,1,17.1,31.03,0.1125,1.978125,203.0,1013,3939,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",616,3,17.55,32.01,0.095,2.0374999999999996,206.0,1013,3996,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",616,1,18.68,32.62,0.07750000000000001,2.040625,220.0,1013,4048,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",617,1,16.45,27.21,0.305,1.865625,305.0,1013,4157,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",617,1,16.92,27.83,0.2,2.0,244.0,1013,4077,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",617,1,17.13,28.25,0.08,1.515625,313.0,1013,4064,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",617,1,17.62,28.18,0.12499999999999999,1.2062499999999998,343.0,1013,4120,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",617,1,18.02,28.48,0.23500000000000001,1.25625,312.0,1013,4221,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",617,1,18.21,28.9,0.135,1.128125,297.0,1013,4262,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",617,1,18.54,29.43,0.20999999999999996,1.03125,311.0,1013,4295,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",618,1,11.67,25.29,0.185,1.85625,352.0,1013,3956,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",618,1,12.51,26.25,0.0675,1.7999999999999998,317.0,1013,3904,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",618,1,12.35,26.73,0.2575,1.3937499999999998,350.0,1013,3899,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",618,1,12.9,27.48,0.05499999999999999,1.465625,23.0,1013,3990,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",618,1,13.12,27.93,0.17750000000000002,1.334375,23.0,1013,4117,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",618,1,13.95,28.24,0.3675,1.203125,29.0,1013,4159,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",618,1,14.27,28.85,0.2525,1.43125,13.0,1013,4199,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",619,1,16.11,27.95,0.16499999999999998,1.9593749999999999,336.0,1013,3931,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",619,1,15.98,28.63,0.14500000000000002,1.615625,308.0,1013,3864,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",619,1,16.8,28.61,0.61,1.48125,329.0,1013,3849,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",619,1,17.4,29.11,0.27749999999999997,1.8937499999999998,341.0,1013,3949,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",619,1,17.59,29.5,0.395,1.6687499999999997,337.0,1013,4080,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",619,1,18.04,30.07,0.4600000000000001,1.296875,325.0,1013,4127,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",619,1,18.67,30.96,0.37749999999999995,1.278125,319.0,1013,4170,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",620,4,16.51,24.59,1.06,1.25375,326.0,1013,3745,3.6,3497.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",620,4,16.08,25.15,2.13,1.05875,131.0,1013,3805,2.9,3514.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",620,3,15.22,26.07,0.8400000000000001,1.0150000000000001,181.0,1013,3908,2.7,3557.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",620,3,15.5,26.7,1.38,0.9525,197.0,1013,3998,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",620,4,16.69,27.04,2.8200000000000003,0.8499999999999999,187.0,1013,4004,1.9,3614.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",620,4,17.55,26.85,3.3600000000000003,0.81125,223.0,1013,4032,1.6,3698.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",620,3,17.18,28.1,1.36,0.88375,228.0,1013,4078,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",621,1,16.72,25.13,0.12166666666666667,1.4364583333333334,89.0,1013,3916,3.5,3524.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",621,3,16.57,25.56,0.0625,1.146875,214.0,1013,3860,3.1,3581.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",621,3,16.76,25.84,0.25,1.140625,323.0,1013,3866,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",621,1,17.92,26.97,0.06,1.29375,343.0,1013,3965,4.2,3610.291666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",621,1,18.45,27.24,0.035,1.253125,16.0,1013,4109,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",621,1,18.67,27.73,0.05999999999999999,1.078125,359.0,1013,4145,3.6,3816.458333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",621,3,18.31,27.91,0.07,1.1625,352.0,1013,4180,4.0,3895.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",622,3,15.47,27.09,0.2025,2.3843750000000004,112.0,1013,3457,4.4,3026.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",622,3,17.57,27.67,0.25500000000000006,2.1906250000000003,167.0,1013,3513,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",622,3,17.39,28.52,0.03,2.175,182.0,1013,3626,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",622,1,16.8,29.66,0.02,2.3875,171.0,1013,3805,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",622,3,17.36,30.78,0.045,2.3062500000000004,175.0,1013,3931,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",622,3,18.05,31.66,0.01,2.25,182.0,1013,3987,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",622,1,19.26,32.17,0.035,2.175,206.0,1013,4041,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",623,4,17.72,29.44,0.005,1.5125000000000002,44.0,1013,3685,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",623,3,17.82,29.99,0.22,1.365625,169.0,1013,3757,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",623,3,16.78,30.96,0.12000000000000001,1.4343750000000002,184.0,1013,3865,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",623,3,17.32,31.25,0.3825,1.296875,190.0,1013,3982,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",623,3,18.81,31.83,0.21750000000000003,1.2125,191.0,1013,3999,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",623,4,20.31,31.19,0.8975000000000001,1.10625,204.0,1013,4021,2.9,3717.864583333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",623,3,19.62,32.6,0.26,1.515625,202.0,1013,4067,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",624,1,14.6,28.75,0.0,2.65625,322.0,1013,4138,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",624,1,14.37,29.22,0.0,2.01875,313.0,1013,4015,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",624,1,14.92,29.82,0.045,1.5187499999999998,323.0,1013,4077,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",624,1,14.93,30.25,0.07,1.11875,16.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",624,1,15.7,30.62,0.1,1.2718749999999999,125.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",624,1,16.64,31.05,0.06,1.671875,97.0,1013,4205,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",624,1,16.87,31.82,0.04,1.609375,73.0,1013,4261,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",625,3,10.73,23.04,0.36,1.8525,331.0,1013,3447,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",625,3,11.46,23.65,0.30000000000000004,1.8474999999999997,336.0,1013,3552,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",625,3,11.97,23.91,0.47,1.6675,323.0,1013,3685,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",625,4,13.53,24.64,0.79,1.6724999999999999,307.0,1013,3866,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",625,4,15.0,24.06,1.85,1.3599999999999999,297.0,1013,3904,2.9,3548.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",625,3,15.45,23.56,2.82,1.22375,290.0,1013,3943,2.9,3598.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",625,3,15.81,24.9,1.6599999999999997,1.3175000000000001,290.0,1013,3980,3.2,3703.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",626,3,14.81,26.55,0.29,0.995,33.0,1013,3475,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",626,3,15.26,27.14,0.28,1.025,3.0,1013,3576,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",626,3,15.86,27.4,0.43999999999999995,0.79625,1.0,1013,3711,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",626,4,17.28,27.96,0.68,0.85625,241.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",626,3,18.27,27.27,2.19,0.595,231.0,1013,3913,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",626,3,18.7,26.94,3.7800000000000002,0.45625000000000004,221.0,1013,3952,1.4,3620.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",626,3,18.99,27.95,3.42,0.6975,45.0,1013,3984,1.5,3708.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",627,4,18.27,27.36,1.24,0.9737499999999999,5.0,1013,3757,2.8,3493.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",627,4,18.02,27.78,1.94,0.7424999999999999,242.0,1013,3816,2.0,3528.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",627,3,17.17,28.75,1.06,0.7075,95.0,1013,3915,2.0,3560.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",627,3,17.55,29.07,1.62,0.615,203.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",627,4,18.84,28.89,4.1,0.5825,216.0,1013,4006,1.3,3599.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",627,4,19.42,28.77,4.14,0.62125,241.0,1013,4032,1.4,3711.17625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",627,3,19.1,30.12,1.84,0.63375,239.0,1013,4077,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",628,1,17.96,26.78,0.125,2.334375,311.0,1013,4071,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",628,1,18.04,27.85,0.02,2.05,303.0,1013,4019,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",628,1,18.53,27.73,0.02,1.903125,317.0,1013,4022,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",628,1,18.8,28.05,0.01,1.54375,318.0,1013,4046,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",628,1,18.83,28.34,0.055,1.38125,317.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",628,1,19.07,28.9,0.01,1.425,309.0,1013,4221,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",628,1,19.91,29.77,0.05500000000000001,1.696875,308.0,1013,4263,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",629,1,15.13,31.0,0.0,2.11875,250.0,1013,4107,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",629,1,14.7,31.49,0.005,1.328125,270.0,1013,4000,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",629,1,15.35,32.04,0.05,0.7937500000000001,323.0,1013,4063,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",629,1,15.65,32.61,0.135,0.6031250000000001,81.0,1013,4153,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",629,1,16.43,33.26,0.09,0.596875,128.0,1013,4156,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",629,1,17.35,33.79,0.07,0.75625,164.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",629,1,17.74,34.46,0.105,0.79375,182.0,1013,4234,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",630,4,15.71,24.43,0.26,1.4337500000000003,332.0,1013,3719,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",630,3,15.56,24.86,1.12,1.185,195.0,1013,3793,2.7,3516.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",630,3,14.82,25.58,0.49,1.2337500000000001,180.0,1013,3896,2.6,3557.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",630,3,14.98,26.32,0.91,1.1475,194.0,1013,3994,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",630,3,16.33,26.76,1.06,1.0362500000000001,199.0,1013,4004,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",630,4,17.61,26.3,1.96,0.9712500000000001,203.0,1013,4029,1.6,3730.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",630,3,17.26,27.63,1.05,1.15125,214.0,1013,4076,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",631,1,15.45,31.64,0.05,2.0218749999999996,34.0,1013,3709,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",631,1,15.42,31.18,0.1275,2.203125,253.0,1013,3691,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",631,3,16.35,32.52,0.375,1.6781249999999999,271.0,1013,3717,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",631,1,16.48,33.65,0.16,1.7031249999999998,344.0,1013,3843,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",631,1,17.01,34.34,0.135,1.7125,6.0,1013,3998,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",631,1,16.81,34.86,0.14250000000000002,1.6531250000000002,258.0,1013,4058,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",631,1,17.24,35.0,0.095,1.990625,244.0,1013,4101,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",632,4,18.05,28.61,0.05,1.45875,81.0,1013,3613,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",632,3,17.04,29.22,0.32,0.9949999999999999,57.0,1013,3696,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",632,3,18.02,29.59,0.36,1.0175,76.0,1013,3830,1.9,3528.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",632,4,18.86,29.92,0.92,0.91875,84.0,1013,3954,1.6,3573.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",632,4,20.07,29.49,1.7,0.92125,78.0,1013,3975,1.3,3620.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",632,4,19.88,29.24,2.8299999999999996,0.72,12.0,1013,4002,1.3,3693.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",632,3,19.92,29.99,2.31,0.6087499999999999,20.0,1013,4043,1.4,3765.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",633,3,16.47,30.76,0.035,2.5093750000000004,97.0,1013,3477,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",633,3,17.68,30.95,0.1525,2.109375,95.0,1013,3555,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",633,3,18.66,31.84,0.05,2.09375,99.0,1013,3675,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",633,3,18.64,32.94,0.039999999999999994,2.0,97.0,1013,3868,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",633,3,19.58,33.64,0.2775,1.9187500000000002,101.0,1013,3945,4.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",633,3,19.85,34.65,0.1825,1.6187500000000001,103.0,1013,3984,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",633,3,20.3,34.88,0.32,1.1875,110.0,1013,4039,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",634,3,13.75,23.96,0.43,1.21875,128.0,1013,3484,3.0,3192.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",634,3,14.19,24.67,0.33999999999999997,1.21875,59.0,1013,3584,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",634,3,14.87,25.05,0.34,0.9212499999999999,233.0,1013,3715,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",634,4,15.6,25.82,0.52,0.98875,231.0,1013,3894,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",634,4,16.81,25.29,1.7899999999999998,0.8362499999999999,200.0,1013,3932,2.0,3547.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",634,4,17.01,25.83,2.17,0.77125,295.0,1013,3969,1.8,3633.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",634,3,17.37,26.67,1.95,0.9299999999999999,318.0,1013,4007,2.2,3731.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",635,3,14.03,26.51,0.27,1.84875,326.0,1013,3423,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",635,3,14.49,27.05,0.27999999999999997,1.7875,321.0,1013,3526,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",635,3,15.26,27.44,0.51,1.6775,308.0,1013,3658,4.6,3365.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",635,4,16.93,28.21,0.7999999999999999,1.72,307.0,1013,3851,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",635,3,18.39,27.66,1.8099999999999998,1.38625,294.0,1013,3891,3.4,3528.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",635,3,18.82,27.07,2.6799999999999997,1.36375,290.0,1013,3932,3.2,3575.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",635,3,19.21,28.47,1.3900000000000001,1.44625,244.0,1013,3969,3.6,3684.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",636,3,12.95,22.63,1.36,1.0699999999999998,107.0,1013,3583,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",636,1,13.01,22.84,1.1400000000000001,0.93125,218.0,1013,3657,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",636,3,12.76,24.38,0.48,0.8899999999999999,209.0,1013,3773,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",636,3,13.53,25.38,0.45999999999999996,0.9087500000000001,212.0,1013,3933,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",636,3,14.56,25.35,0.89,0.92125,189.0,1013,3976,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",636,3,14.6,26.14,1.1500000000000001,0.9500000000000001,210.0,1013,4012,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",636,1,14.6,26.81,0.52,1.3812499999999999,219.0,1013,4062,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",637,3,15.19,31.12,0.0,2.3968749999999996,250.0,1013,4084,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",637,3,14.66,31.5,0.0,1.6468749999999999,257.0,1013,3991,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",637,1,15.21,32.02,0.0,1.221875,251.0,1013,4049,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",637,1,15.7,32.82,0.05,1.0,108.0,1013,4133,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",637,1,16.57,33.49,0.015,1.1125,118.0,1013,4144,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",637,1,17.57,33.97,0.0,1.1156249999999999,144.0,1013,4165,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",637,1,18.1,34.63,0.06,0.946875,132.0,1013,4220,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",638,3,16.48,26.78,0.0,1.4962499999999999,104.0,1013,3519,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",638,3,16.71,27.35,0.16,1.06625,68.0,1013,3607,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",638,3,17.64,27.48,0.37,0.9375,58.0,1013,3739,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",638,4,18.05,28.3,0.33,0.9925,74.0,1013,3906,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",638,4,19.29,27.95,2.55,0.9612499999999999,77.0,1013,3936,1.9,3523.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",638,4,19.15,28.21,2.24,0.8674999999999999,27.0,1013,3974,1.8,3648.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",638,3,19.55,29.12,3.9,0.8775,26.0,1013,4008,1.7,3726.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",639,3,17.76,29.87,0.0,2.15,72.0,1013,3574,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",639,3,18.97,30.54,0.06999999999999999,1.06375,75.0,1013,3649,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",639,4,19.34,31.06,0.12,0.89375,205.0,1013,3781,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",639,4,20.11,31.21,0.48,0.92625,179.0,1013,3932,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",639,3,20.92,32.07,0.7000000000000001,0.8125,120.0,1013,3967,2.8,3573.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",639,4,21.53,31.61,0.9600000000000001,0.71625,134.0,1013,3995,1.4,3670.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",639,3,20.92,33.33,0.23,1.0699999999999998,229.0,1013,4042,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",640,3,17.59,29.6,0.0025,1.4625000000000001,57.0,1013,3675,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",640,3,17.62,30.25,0.10500000000000001,1.3125,174.0,1013,3738,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",640,3,16.59,31.17,0.0625,1.49375,182.0,1013,3843,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",640,3,17.16,31.6,0.21500000000000002,1.3624999999999998,187.0,1013,3973,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",640,3,18.84,32.1,0.0875,1.2875,187.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",640,4,20.26,31.44,0.7,1.1937499999999999,228.0,1013,4022,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",640,3,19.41,32.99,0.07,1.6875,196.0,1013,4065,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",641,3,17.35,28.06,0.3,1.43875,111.0,1013,3494,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",641,3,17.8,28.78,0.25,1.1949999999999998,95.0,1013,3590,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",641,4,18.67,29.24,0.17,0.98875,125.0,1013,3721,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",641,3,19.15,29.96,0.33000000000000007,0.9337500000000001,94.0,1013,3901,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",641,5,20.05,29.64,1.9500000000000002,0.86625,43.0,1013,3938,1.6,3524.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",641,4,20.47,30.51,1.23,0.875,9.0,1013,3978,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",641,3,20.77,31.02,1.41,1.08875,249.0,1013,4017,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",642,3,17.29,30.02,0.005,2.9625000000000004,80.0,1013,3441,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",642,3,17.86,30.72,0.07,2.46875,77.0,1013,3541,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",642,4,18.75,31.27,0.027500000000000004,2.5374999999999996,76.0,1013,3660,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",642,3,19.28,32.38,0.08750000000000001,2.3968749999999996,78.0,1013,3861,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",642,3,19.84,32.86,0.0475,2.25625,80.0,1013,3930,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",642,3,20.26,33.81,0.31,1.978125,81.0,1013,3986,5.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",642,3,20.49,34.28,0.34,1.415625,80.0,1013,4038,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",643,3,18.89,25.72,0.24000000000000005,1.8437499999999998,326.0,1013,3715,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",643,3,18.36,25.24,0.32000000000000006,1.54375,148.0,1013,3779,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",643,3,17.39,25.78,0.08000000000000002,1.53125,140.0,1013,3886,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",643,3,17.52,26.72,0.0825,1.465625,333.0,1013,3991,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",643,3,18.69,27.33,0.0625,1.546875,296.0,1013,4001,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",643,3,19.53,27.45,0.10500000000000001,1.5218749999999999,334.0,1013,4036,4.1,3723.770833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",643,1,18.7,27.57,0.08000000000000002,1.703125,154.0,1013,4086,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",644,4,15.91,24.68,0.35,1.65125,330.0,1013,3719,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",644,4,15.53,25.0,0.9600000000000001,1.48875,193.0,1013,3790,3.4,3512.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",644,3,14.55,25.79,0.44999999999999996,1.51375,185.0,1013,3895,3.2,3557.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",644,3,14.69,26.53,0.6900000000000001,1.395,193.0,1013,3994,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",644,4,15.96,27.05,0.72,1.35375,196.0,1013,4003,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",644,4,17.32,26.82,1.4,1.21875,213.0,1013,4030,2.5,3715.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",644,3,16.79,27.92,0.7100000000000001,1.49125,210.0,1013,4077,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",645,3,17.31,28.89,0.07,1.905,104.0,1013,3485,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",645,3,17.82,29.48,0.12,1.395,120.0,1013,3582,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",645,3,18.86,30.02,0.09,1.33875,120.0,1013,3711,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",645,3,19.65,30.74,0.14,1.16,127.0,1013,3901,3.1,3575.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",645,3,20.33,31.08,1.71,0.98,130.0,1013,3938,2.9,3534.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",645,3,20.92,31.42,1.05,0.8975,110.0,1013,3984,2.7,3630.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",645,3,20.94,31.57,0.89,0.9137500000000001,105.0,1013,4031,1.8,3748.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",646,1,16.02,29.7,0.0,2.575,321.0,1013,3762,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",646,1,16.65,29.73,0.0125,1.9531249999999998,312.0,1013,3687,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",646,3,18.0,30.02,0.135,1.8499999999999999,288.0,1013,3692,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",646,1,17.76,30.92,0.024999999999999998,2.3468750000000003,324.0,1013,3835,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",646,1,17.56,31.72,0.065,2.0812500000000003,325.0,1013,4001,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",646,1,18.13,32.19,0.0025,1.790625,354.0,1013,4069,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",646,1,18.58,33.24,0.08,1.79375,278.0,1013,4111,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",647,3,17.69,28.44,0.04,1.8024999999999998,110.0,1013,3515,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",647,3,18.35,29.19,0.09,1.115,87.0,1013,3603,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",647,4,19.23,29.5,0.06,0.9900000000000001,129.0,1013,3737,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",647,4,19.59,30.37,0.25,0.78875,126.0,1013,3910,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",647,3,20.42,30.15,3.21,0.9237500000000001,114.0,1013,3943,1.7,3535.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",647,4,21.0,31.05,1.0299999999999998,0.77125,58.0,1013,3980,1.5,3642.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",647,3,21.23,31.65,1.58,0.8724999999999999,97.0,1013,4020,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",648,3,18.53,29.74,0.0,2.0375,82.0,1013,3562,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",648,3,19.35,30.54,0.07,1.05,79.0,1013,3640,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",648,4,19.99,30.86,0.1,0.98,158.0,1013,3776,1.9,3467.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",648,4,20.93,31.55,0.76,0.8925000000000001,102.0,1013,3925,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",648,4,21.45,31.21,2.4799999999999995,1.09875,102.0,1013,3957,2.3,3547.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",648,4,22.05,31.38,1.4999999999999998,0.77875,31.0,1013,3989,1.6,3663.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",648,3,21.99,32.45,0.9500000000000001,0.76875,339.0,1013,4032,1.6,3733.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",649,4,18.37,25.14,1.93,0.9787500000000001,347.0,1013,3806,2.5,3526.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",649,4,17.29,26.13,0.7,0.96875,282.0,1013,3844,2.2,3549.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",649,3,16.81,26.86,0.63,0.98875,275.0,1013,3938,1.8,3596.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",649,3,16.79,26.2,1.69,0.8599999999999999,268.0,1013,4010,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",649,3,18.28,25.39,3.6599999999999997,0.7075,264.0,1013,4013,2.4,3706.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",649,3,18.57,26.24,2.93,0.92875,262.0,1013,4036,2.4,3739.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",649,3,17.71,28.49,1.04,0.99125,260.0,1013,4081,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",650,3,17.3,28.33,0.0075,2.665625,75.0,1013,3402,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",650,3,17.75,29.15,0.09,2.390625,72.0,1013,3501,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",650,3,18.26,29.79,0.045,2.41875,72.0,1013,3624,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",650,3,18.78,30.65,0.005,2.35625,108.0,1013,3833,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",650,3,19.09,31.36,0.07,2.2249999999999996,78.0,1013,3915,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",650,3,19.59,32.39,0.05500000000000001,2.11875,108.0,1013,3981,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",650,3,19.98,33.22,0.0975,1.7718749999999999,79.0,1013,4035,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",651,3,13.11,22.58,2.3200000000000003,1.4525000000000001,319.0,1013,3413,3.6,3119.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",651,3,13.53,23.22,1.3800000000000001,1.34375,309.0,1013,3515,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",651,3,14.22,23.85,1.1500000000000001,1.41125,304.0,1013,3644,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",651,4,15.15,24.82,1.49,1.425,287.0,1013,3851,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",651,4,16.15,24.5,3.03,1.25125,280.0,1013,3907,3.7,3553.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",651,3,16.58,24.1,3.62,1.39,286.0,1013,3953,4.1,3623.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",651,3,16.75,25.15,2.87,1.435,285.0,1013,3996,4.0,3708.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",652,3,15.52,28.08,0.1025,2.1437500000000003,118.0,1013,3466,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",652,3,16.84,28.42,0.23500000000000001,1.665625,162.0,1013,3542,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",652,3,16.98,29.55,0.04,1.825,193.0,1013,3654,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",652,3,17.06,30.73,0.045,1.8312499999999998,171.0,1013,3838,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",652,3,17.48,31.64,0.035,1.7562499999999999,172.0,1013,3936,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",652,3,18.77,32.41,0.05,1.5468749999999998,189.0,1013,3982,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",652,1,18.96,33.1,0.06,1.428125,232.0,1013,4041,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",653,4,17.27,25.27,0.66,1.4975,49.0,1013,3198,3.3,2903.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",653,4,17.35,26.73,1.2200000000000002,1.3099999999999998,34.0,1013,3325,2.4,3118.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",653,3,18.13,27.56,0.9200000000000002,1.2475,31.0,1013,3482,2.2,3270.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",653,4,19.36,28.38,0.7,1.165,23.0,1013,3730,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",653,4,19.3,28.72,1.28,1.04375,13.0,1013,3845,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",653,3,19.93,29.65,2.23,1.05125,10.0,1013,3928,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",653,3,20.53,29.4,3.69,0.98,354.0,1013,3977,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",654,3,16.94,29.92,0.03,2.32875,102.0,1013,3536,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",654,3,18.16,30.63,0.08,1.425,96.0,1013,3617,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",654,4,19.26,31.03,0.1,1.31125,105.0,1013,3746,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",654,4,20.24,31.67,1.57,1.1800000000000002,93.0,1013,3916,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",654,3,20.94,31.94,1.8399999999999999,1.0387499999999998,92.0,1013,3953,3.5,3553.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",654,4,21.67,32.58,2.31,0.965,85.0,1013,3990,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",654,3,21.63,33.39,0.64,0.68375,274.0,1013,4040,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",655,4,17.54,27.18,0.05,1.50625,43.0,1013,3706,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",655,4,17.25,27.84,0.42,0.94875,30.0,1013,3773,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",655,3,16.59,28.59,0.31000000000000005,0.8362499999999999,65.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",655,3,17.61,29.03,1.05,0.87625,45.0,1013,3988,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",655,4,18.5,28.58,1.8399999999999999,0.8200000000000001,40.0,1013,4001,1.9,3644.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",655,4,18.91,28.01,3.35,0.57375,0.0,1013,4021,1.2,3726.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",655,3,19.49,28.73,3.11,0.47625,299.0,1013,4066,1.2,3775.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",656,3,16.4,28.66,0.08750000000000001,1.546875,68.0,1013,3620,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",656,3,17.16,29.21,0.3425,1.1124999999999998,159.0,1013,3694,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",656,3,16.84,30.07,0.11250000000000002,1.034375,183.0,1013,3817,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",656,3,17.56,30.85,0.17000000000000004,1.175,169.0,1013,3956,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",656,3,19.02,31.04,0.4275,1.159375,167.0,1013,3986,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",656,4,19.54,30.53,0.7975,1.146875,205.0,1013,4013,2.8,3720.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",656,3,18.92,32.4,0.14500000000000002,1.7281250000000001,204.0,1013,4060,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",657,3,11.5,23.09,0.81,1.69,336.0,1013,3417,3.1,3159.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",657,3,12.04,23.97,0.39000000000000007,1.6275,327.0,1013,3512,3.4,3284.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",657,3,12.65,24.27,0.5199999999999999,1.53875,322.0,1013,3651,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",657,3,14.13,25.16,0.87,1.55875,307.0,1013,3850,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",657,4,15.52,24.46,2.3499999999999996,1.345,296.0,1013,3897,4.0,3532.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",657,3,16.0,23.72,3.11,1.4962499999999999,291.0,1013,3939,4.8,3599.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",657,3,16.38,24.92,1.9000000000000001,1.54375,291.0,1013,3980,4.2,3697.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",658,3,14.01,25.44,1.06,1.8262500000000002,338.0,1013,3434,4.2,3103.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",658,3,14.52,25.98,0.67,1.75875,325.0,1013,3531,4.3,3287.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",658,3,15.31,26.35,0.7,1.7400000000000002,316.0,1013,3659,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",658,3,16.28,27.43,0.8,1.7425,300.0,1013,3858,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",658,4,17.62,26.92,1.7,1.5587499999999999,295.0,1013,3909,4.6,3554.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",658,3,17.67,26.86,2.0700000000000003,1.72875,288.0,1013,3956,5.1,3612.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",658,3,18.01,28.1,1.39,1.71875,289.0,1013,3996,4.8,3708.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",659,3,16.03,26.5,0.52,1.4187500000000002,112.0,1013,3477,2.7,3169.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",659,3,16.3,26.92,0.5,1.27125,307.0,1013,3577,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",659,4,17.08,27.72,0.39,1.1975,22.0,1013,3706,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",659,3,17.6,28.4,0.53,1.17875,294.0,1013,3894,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",659,4,18.92,28.04,1.81,1.06125,293.0,1013,3935,1.8,3533.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",659,4,18.9,28.84,1.72,1.1162500000000002,300.0,1013,3979,1.5,3638.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",659,3,19.29,29.66,1.53,1.255,301.0,1013,4018,1.7,3730.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",660,3,17.07,27.47,0.03,1.79375,109.0,1013,3514,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",660,3,17.63,28.22,0.07,1.13625,95.0,1013,3603,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",660,4,18.51,28.51,0.08,0.96875,106.0,1013,3737,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",660,4,18.83,29.41,0.26,0.85625,95.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",660,3,19.8,29.14,2.6599999999999997,0.935,101.0,1013,3941,1.8,3526.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",660,4,20.27,29.84,1.5899999999999999,0.7,58.0,1013,3978,1.4,3653.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",660,3,20.49,30.38,1.95,0.79125,58.0,1013,4015,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",661,3,16.1,27.24,0.08,1.1475,95.0,1013,3510,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",661,3,16.26,27.69,0.3,0.8525,42.0,1013,3600,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",661,3,16.95,27.94,0.47000000000000003,0.835,54.0,1013,3733,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",661,4,17.77,28.45,0.6100000000000001,0.9125,58.0,1013,3897,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",661,3,19.03,27.96,2.4800000000000004,0.8275,22.0,1013,3926,1.8,3530.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",661,4,18.95,28.15,3.05,0.845,29.0,1013,3965,1.8,3640.59375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",661,3,19.48,29.38,4.109999999999999,0.88375,29.0,1013,3997,1.7,3720.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",662,3,17.89,29.72,0.0,2.115,74.0,1013,3573,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",662,3,19.06,30.45,0.05,1.0325,79.0,1013,3647,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",662,4,19.44,30.91,0.08,0.8674999999999999,197.0,1013,3781,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",662,4,20.27,31.15,0.51,0.8574999999999999,174.0,1013,3931,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",662,4,20.97,31.81,1.0,0.82875,115.0,1013,3966,2.8,3589.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",662,4,21.66,31.43,0.9199999999999999,0.6625000000000001,126.0,1013,3994,1.4,3668.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",662,3,21.14,33.06,0.3,0.94875,236.0,1013,4040,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",663,4,15.82,25.71,3.16,0.9937499999999999,240.0,1013,3373,2.3,3097.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",663,3,15.04,26.52,1.76,0.9487499999999999,288.0,1013,3480,2.2,3268.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",663,4,16.18,28.04,0.88,1.02375,269.0,1013,3623,2.7,3379.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",663,3,16.52,28.79,1.06,1.10375,259.0,1013,3843,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",663,3,17.04,27.98,3.63,0.89375,266.0,1013,3906,2.2,3547.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",663,3,17.72,27.42,4.33,0.86125,215.0,1013,3957,2.4,3619.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",663,3,18.12,28.45,4.04,0.9774999999999999,271.0,1013,4004,2.7,3682.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",664,3,16.83,29.78,0.05,2.0637499999999998,98.0,1013,3526,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",664,3,18.23,30.43,0.15000000000000002,1.40625,90.0,1013,3617,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",664,3,19.11,30.63,0.31999999999999995,1.3512499999999998,91.0,1013,3740,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",664,3,19.82,31.52,0.22,1.1075,95.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",664,3,20.82,31.91,1.56,0.8412499999999999,57.0,1013,3957,3.0,3557.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",664,3,20.85,32.66,1.6700000000000002,0.84375,83.0,1013,3991,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",664,3,21.18,33.15,0.5599999999999999,0.645,81.0,1013,4043,1.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",665,3,17.67,28.26,0.0,1.6150000000000002,90.0,1013,3538,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",665,3,17.73,28.81,0.15000000000000002,0.9924999999999999,57.0,1013,3623,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",665,3,18.78,29.07,0.51,0.825,49.0,1013,3759,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",665,4,19.5,29.77,0.53,0.9199999999999999,63.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",665,4,20.62,29.51,3.47,0.95875,52.0,1013,3944,2.0,3533.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",665,4,20.36,29.63,3.8,0.8674999999999999,6.0,1013,3979,2.2,3657.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",665,3,20.72,29.89,2.28,0.83625,11.0,1013,4016,1.8,3718.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",666,3,17.17,27.92,0.06,1.22375,87.0,1013,3528,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",666,3,16.98,28.19,0.44000000000000006,0.82125,36.0,1013,3616,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",666,3,17.68,28.7,0.61,0.765,147.0,1013,3751,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",666,4,18.47,28.86,0.82,0.86125,37.0,1013,3904,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",666,4,19.87,28.78,2.8,0.8125,32.0,1013,3932,1.4,3531.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",666,4,19.63,28.63,4.32,0.8900000000000001,10.0,1013,3970,1.6,3665.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",666,3,20.29,28.95,2.8299999999999996,0.8975,8.0,1013,4003,1.7,3712.5612499999997,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",667,1,14.06,29.4,0.0,2.35625,258.0,1013,4111,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",667,1,13.3,29.82,0.0,1.828125,322.0,1013,4004,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",667,1,13.97,30.44,0.0,1.6343750000000001,356.0,1013,4072,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",667,1,14.46,31.19,0.0,1.6375,312.0,1013,4161,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",667,1,15.24,31.72,0.005,1.428125,57.0,1013,4158,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",667,1,16.33,32.35,0.005,1.4718749999999998,86.0,1013,4181,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",667,1,16.72,32.84,0.015,1.49375,140.0,1013,4234,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",668,3,15.86,26.84,0.89,1.46125,119.0,1013,3578,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",668,3,15.94,27.4,1.6600000000000001,0.8087500000000001,89.0,1013,3654,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",668,3,16.03,28.45,1.08,0.7324999999999999,109.0,1013,3776,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",668,3,16.98,28.81,1.0,0.89875,160.0,1013,3933,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",668,3,18.41,29.85,1.24,0.78125,157.0,1013,3975,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",668,3,17.8,29.86,2.2899999999999996,0.605,240.0,1013,4009,1.3,3691.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",668,3,17.91,31.18,1.33,0.80125,228.0,1013,4055,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",669,3,15.72,28.23,1.5800000000000003,0.96375,86.0,1013,3558,3.5,3153.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",669,3,15.9,28.64,1.25,1.22,240.0,1013,3594,4.2,3204.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",669,1,15.67,30.21,0.0,1.18875,204.0,1013,3691,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",669,1,15.97,31.28,0.04,0.9550000000000001,191.0,1013,3854,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",669,3,16.27,32.18,0.06,0.9924999999999999,191.0,1013,3963,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",669,3,17.01,32.69,0.12000000000000001,1.12125,200.0,1013,4002,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",669,1,17.67,33.31,0.0,1.2825,212.0,1013,4068,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",670,3,15.27,28.27,0.41,0.83875,314.0,1013,3550,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",670,3,15.01,28.85,0.33,0.9,314.0,1013,3625,1.7,3377.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",670,3,16.01,29.22,0.38999999999999996,0.78125,333.0,1013,3750,1.5,3457.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",670,3,16.73,29.51,1.1600000000000001,0.8762500000000001,300.0,1013,3887,2.0,3523.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",670,4,17.91,28.57,2.77,0.7625,289.0,1013,3910,1.5,3547.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",670,3,18.29,27.99,5.49,0.685,315.0,1013,3946,1.5,3614.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",670,3,18.68,28.53,4.5600000000000005,0.75125,296.0,1013,3976,1.4,3694.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",671,3,16.19,29.7,1.61,1.04875,108.0,1013,3561,4.2,3169.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",671,3,16.56,29.88,1.02,1.395,208.0,1013,3597,4.7,3205.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",671,1,16.24,31.58,0.0,1.335,196.0,1013,3692,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",671,1,16.52,32.64,0.02,1.0925,181.0,1013,3851,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",671,3,16.82,33.53,0.08,1.15625,179.0,1013,3965,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",671,1,17.5,34.04,0.08,1.3537499999999998,192.0,1013,4006,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",671,1,18.19,34.58,0.02,1.4575,206.0,1013,4070,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",672,3,17.09,28.03,0.8775,1.365625,15.0,1013,3634,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",672,3,16.18,27.57,0.47250000000000003,1.25625,301.0,1013,3693,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",672,1,15.68,29.03,0.1175,1.346875,340.0,1013,3809,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",672,3,16.19,30.05,0.1375,1.359375,351.0,1013,3955,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",672,3,17.36,30.36,0.3075,1.275,148.0,1013,3993,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",672,3,17.37,30.77,0.3375,1.296875,72.0,1013,4025,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",672,3,17.49,31.06,0.235,1.484375,155.0,1013,4077,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",673,3,17.41,29.45,0.01,2.75,73.0,1013,3419,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",673,3,17.86,30.11,0.05,2.24,70.0,1013,3525,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",673,3,18.64,30.75,0.06,2.3225,70.0,1013,3644,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",673,3,19.16,31.84,0.07,2.17875,74.0,1013,3850,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",673,3,19.67,32.3,0.08,2.01375,95.0,1013,3919,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",673,3,20.19,33.12,0.76,1.82125,94.0,1013,3983,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",673,3,20.46,33.54,0.5,1.3599999999999999,73.0,1013,4034,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",674,3,12.34,22.27,2.54,1.1824999999999999,312.0,1013,3410,3.5,3078.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",674,3,12.7,22.9,1.5499999999999998,1.16875,296.0,1013,3516,3.3,3269.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",674,4,13.54,23.81,1.03,1.205,292.0,1013,3644,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",674,3,14.26,24.68,1.22,1.22875,273.0,1013,3854,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",674,4,15.07,24.37,3.0399999999999996,1.0825,269.0,1013,3912,2.8,3546.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",674,3,15.52,24.12,3.7100000000000004,1.13875,281.0,1013,3960,2.7,3632.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",674,3,15.62,25.22,3.16,1.2062499999999998,280.0,1013,4004,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",675,1,16.14,29.2,0.035,2.121875,314.0,1013,4151,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",675,1,16.62,29.92,0.04,2.26875,253.0,1013,4074,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",675,1,16.87,30.37,0.005,1.875,257.0,1013,4064,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",675,1,17.34,30.35,0.0825,1.328125,219.0,1013,4113,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",675,1,17.72,30.58,0.08499999999999999,1.44375,217.0,1013,4214,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",675,1,17.86,30.97,0.09,1.3218750000000001,328.0,1013,4257,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",675,1,18.14,31.54,0.11,1.1875,205.0,1013,4290,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",676,1,10.83,23.79,0.41000000000000003,2.1958333333333333,339.0,1013,3960,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",676,1,11.48,24.85,0.09750000000000002,2.1968750000000004,331.0,1013,3906,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",676,1,11.64,25.29,0.39,1.653125,346.0,1013,3899,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",676,1,11.91,25.82,0.21250000000000002,1.56875,14.0,1013,3984,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",676,1,12.06,26.23,0.3175,1.378125,16.0,1013,4112,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",676,1,13.02,26.35,0.635,1.2437500000000001,19.0,1013,4157,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",676,1,13.55,27.19,0.395,1.6343750000000001,9.0,1013,4198,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",677,1,19.6,27.38,0.20500000000000002,2.35625,308.0,1013,4083,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",677,1,19.65,28.11,0.0,2.08125,299.0,1013,4029,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",677,1,20.01,28.16,0.005,1.928125,301.0,1013,4032,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",677,1,20.35,28.45,0.0,1.5406250000000001,311.0,1013,4054,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",677,1,20.43,28.74,0.0,1.4249999999999998,309.0,1013,4190,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",677,1,20.73,29.33,0.005,1.4562499999999998,299.0,1013,4229,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",677,1,21.37,30.13,0.005,1.7125,296.0,1013,4270,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",678,4,18.46,29.38,0.0,1.8925,67.0,1013,3592,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",678,3,18.11,30.14,0.11000000000000001,0.97375,54.0,1013,3670,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",678,4,18.84,30.53,0.4,0.9337500000000001,106.0,1013,3805,2.2,3490.46875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",678,4,19.82,31.14,0.95,0.88,65.0,1013,3940,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",678,4,20.57,30.24,2.06,1.075,60.0,1013,3967,2.4,3585.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",678,4,21.0,30.57,2.42,0.90125,24.0,1013,3998,1.9,3678.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",678,3,20.94,31.7,1.44,0.6575,17.0,1013,4041,1.3,3753.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",679,3,17.34,28.0,0.04,1.32625,90.0,1013,3529,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",679,3,17.21,28.33,0.33999999999999997,0.88875,43.0,1013,3616,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",679,3,18.02,28.73,0.63,0.77375,39.0,1013,3751,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",679,4,18.77,29.07,0.72,0.885,50.0,1013,3906,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",679,4,20.11,28.95,2.9899999999999998,0.8375,12.0,1013,3935,1.7,3525.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",679,4,19.82,28.84,4.4,0.89375,11.0,1013,3972,1.8,3666.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",679,3,20.37,29.14,2.77,0.9225,13.0,1013,4005,1.7,3714.5525,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",680,3,14.15,24.06,0.71,1.50875,119.0,1013,3469,3.1,3161.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",680,3,14.41,24.53,0.5800000000000001,1.51125,303.0,1013,3572,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",680,3,15.13,25.36,0.49,1.405,304.0,1013,3701,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",680,3,15.64,26.0,0.64,1.42,293.0,1013,3891,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",680,3,17.19,25.63,1.64,1.26625,294.0,1013,3934,2.0,3550.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",680,4,17.03,26.33,2.07,1.2862500000000001,290.0,1013,3976,1.7,3635.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",680,3,17.46,27.31,1.71,1.3587500000000001,298.0,1013,4015,1.7,3728.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",681,4,18.72,29.11,0.0,1.7037499999999999,60.0,1013,3653,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",681,3,18.2,30.0,0.18,1.005,48.0,1013,3725,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",681,3,18.36,30.53,0.15,1.1525,114.0,1013,3848,1.9,3542.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",681,4,19.44,30.58,0.6900000000000001,1.02625,92.0,1013,3968,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",681,4,20.38,30.21,1.26,1.01,79.0,1013,3985,1.7,3609.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",681,4,20.54,30.01,2.23,0.7625,20.0,1013,4011,1.4,3708.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",681,3,20.98,30.91,1.8800000000000001,0.6175,6.0,1013,4054,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",682,3,13.14,26.17,0.6000000000000001,1.5750000000000002,329.0,1013,3410,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",682,3,13.62,26.84,0.48000000000000004,1.52,319.0,1013,3505,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",682,3,14.41,27.25,0.6699999999999999,1.36625,324.0,1013,3654,3.3,3351.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",682,3,16.01,27.86,1.31,1.3825,314.0,1013,3850,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",682,4,17.59,26.96,3.1799999999999997,1.1412499999999999,304.0,1013,3892,3.1,3524.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",682,3,18.09,26.16,4.58,1.2287499999999998,295.0,1013,3930,3.4,3589.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",682,3,18.52,27.32,2.8,1.27875,293.0,1013,3971,3.2,3674.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",683,3,18.38,29.07,0.01,2.11375,107.0,1013,3524,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",683,3,19.16,29.9,0.05,1.2650000000000001,98.0,1013,3610,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",683,4,20.03,30.18,0.05,1.165,0.0,1013,3743,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",683,4,20.34,31.11,0.15,0.9225000000000001,101.0,1013,3913,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",683,3,21.23,30.95,3.31,1.0675,105.0,1013,3945,2.2,3543.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",683,4,21.79,31.74,1.07,0.8175,64.0,1013,3982,1.5,3648.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",683,3,21.98,32.25,1.6,0.8187500000000001,296.0,1013,4022,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",684,3,16.6,29.74,0.2075,1.609375,98.0,1013,3530,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",684,3,17.73,30.47,0.35750000000000004,1.04375,110.0,1013,3611,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",684,3,18.52,30.68,0.225,1.040625,118.0,1013,3730,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",684,3,18.89,32.04,0.2975,0.98125,121.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",684,3,19.69,32.31,0.235,0.871875,113.0,1013,3964,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",684,3,19.8,32.85,0.8025,0.771875,124.0,1013,3992,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",684,3,20.1,33.57,0.44,0.8374999999999999,199.0,1013,4049,1.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",685,3,14.74,26.54,1.04,1.2825,100.0,1013,3524,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",685,3,14.3,26.6,1.06,1.0949999999999998,263.0,1013,3588,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",685,3,14.11,28.87,0.05,1.23,272.0,1013,3687,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",685,3,14.56,30.08,0.2,1.1949999999999998,254.0,1013,3868,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",685,3,15.27,30.9,0.24,1.1099999999999999,267.0,1013,3950,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",685,1,16.09,31.32,0.42,1.42625,279.0,1013,3995,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",685,1,16.59,31.86,0.28,1.88125,271.0,1013,4062,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",686,1,16.62,27.5,0.1775,1.784375,20.0,1013,3684,3.9,3260.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",686,3,16.38,27.1,0.025,1.7875,276.0,1013,3704,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",686,1,16.23,27.83,0.0,1.9531249999999998,219.0,1013,3815,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",686,1,16.35,28.63,0.0,1.8531250000000001,56.0,1013,3965,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",686,3,16.63,29.2,0.0,1.671875,73.0,1013,4004,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",686,1,17.34,29.48,0.0,1.746875,248.0,1013,4040,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",686,1,17.62,29.62,0.0,1.853125,197.0,1013,4109,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",687,4,18.99,27.06,0.8,0.56875,31.0,1013,3805,1.8,3515.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",687,3,17.13,27.55,0.5800000000000001,0.7037500000000001,322.0,1013,3850,1.9,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",687,3,17.39,28.03,1.1099999999999999,0.72125,325.0,1013,3940,1.5,3586.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",687,3,18.18,28.09,1.87,0.76375,315.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",687,3,19.06,27.02,3.3000000000000003,0.76375,305.0,1013,4008,1.7,3645.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",687,3,19.22,27.1,3.73,0.92375,290.0,1013,4024,2.4,3703.2200000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",687,3,18.94,28.47,2.0,0.9712500000000001,290.0,1013,4067,3.0,3754.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",688,1,15.56,27.79,0.0725,2.3125,331.0,1013,3642,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",688,3,16.24,28.7,0.6125,1.396875,246.0,1013,3618,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",688,3,17.76,29.28,1.0825,1.5187499999999998,251.0,1013,3659,3.3,3355.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",688,3,17.27,29.76,0.39250000000000007,1.7312500000000002,292.0,1013,3795,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",688,3,17.9,30.91,0.26,1.38125,286.0,1013,3958,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",688,3,17.81,32.02,0.025,1.19375,249.0,1013,4016,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",688,1,18.39,32.86,0.115,1.36875,238.0,1013,4062,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",689,4,17.14,25.39,0.6200000000000001,1.51375,56.0,1013,3180,4.0,2885.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",689,4,17.35,26.47,0.81,1.315,48.0,1013,3308,2.9,3107.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",689,4,18.17,27.66,0.33999999999999997,1.28875,39.0,1013,3464,2.8,3236.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",689,4,19.05,28.3,0.4,1.11,47.0,1013,3714,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",689,4,18.95,28.97,0.67,1.0325000000000002,9.0,1013,3836,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",689,4,19.8,29.88,1.4100000000000001,1.03375,356.0,1013,3921,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",689,4,20.42,29.62,2.51,0.90625,353.0,1013,3972,1.6,3618.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",690,1,14.88,31.67,0.0,2.23125,279.0,1013,4137,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",690,1,14.41,32.17,0.0,1.84375,313.0,1013,4016,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",690,1,15.4,32.82,0.0,1.6124999999999998,329.0,1013,4084,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",690,1,15.92,33.51,0.045,1.384375,53.0,1013,4177,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",690,1,16.72,33.89,0.01,1.296875,175.0,1013,4177,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",690,1,17.59,34.53,0.0,1.56875,140.0,1013,4204,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",690,1,17.71,35.13,0.005,1.5312500000000002,96.0,1013,4258,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",691,3,17.31,27.24,0.13,1.3224999999999998,86.0,1013,3613,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",691,3,16.17,27.81,0.42,0.89375,69.0,1013,3697,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",691,4,17.22,28.2,0.43000000000000005,0.9737500000000001,63.0,1013,3830,2.4,3527.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",691,4,18.08,28.4,0.89,0.885,210.0,1013,3953,1.9,3593.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",691,4,19.3,28.12,1.87,0.8725,122.0,1013,3973,1.6,3609.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",691,4,19.0,27.66,3.0700000000000003,0.6825,1.0,1013,4000,1.6,3693.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",691,3,19.02,28.64,2.3800000000000003,0.5775,6.0,1013,4040,1.5,3752.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",692,3,13.4,24.73,1.04,1.8587500000000001,245.0,1013,3433,4.3,3151.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",692,4,13.92,25.29,0.61,1.78375,325.0,1013,3529,4.3,3282.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",692,3,14.69,25.63,0.6799999999999999,1.74875,232.0,1013,3658,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",692,3,15.67,26.75,0.77,1.7625000000000002,301.0,1013,3857,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",692,4,17.01,26.24,1.6900000000000002,1.565,296.0,1013,3908,4.7,3559.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",692,3,17.11,26.1,2.04,1.74375,287.0,1013,3955,5.2,3613.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",692,3,17.44,27.35,1.3599999999999999,1.7275,290.0,1013,3995,4.9,3706.42625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",693,3,11.21,20.8,2.75,1.42375,245.0,1013,3306,3.5,3040.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",693,3,11.3,21.5,1.52,1.3650000000000002,243.0,1013,3415,3.1,3182.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",693,4,12.37,22.57,1.06,1.4775,247.0,1013,3574,3.5,3324.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",693,3,13.4,23.66,1.4000000000000001,1.52875,303.0,1013,3807,3.6,3465.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",693,4,14.28,22.71,3.0,1.345,302.0,1013,3889,3.5,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",693,4,15.13,22.45,3.77,1.4075,299.0,1013,3946,3.1,3610.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",693,4,15.73,23.56,3.41,1.5637499999999998,281.0,1013,3994,2.6,3658.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",694,1,16.9,30.35,0.1975,1.99375,163.0,1013,3624,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",694,3,16.66,30.09,0.09,2.134375,253.0,1013,3670,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",694,1,16.19,31.44,0.0,1.996875,254.0,1013,3783,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",694,3,16.62,32.53,0.03,2.00625,256.0,1013,3942,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",694,3,16.87,33.03,0.0,1.971875,256.0,1013,3991,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",694,1,17.49,33.65,0.005,2.05625,250.0,1013,4026,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",694,1,17.75,33.75,0.0,2.140625,252.0,1013,4087,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",695,3,17.76,30.29,0.015,2.694791666666667,90.0,1013,3455,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",695,3,18.28,30.9,0.035,2.04375,84.0,1013,3554,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",695,4,18.98,31.43,0.05499999999999999,2.14375,85.0,1013,3675,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",695,3,19.71,32.52,0.10750000000000001,1.9343750000000002,87.0,1013,3872,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",695,4,20.2,32.97,0.20750000000000002,1.771875,91.0,1013,3934,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",695,3,20.57,33.74,0.3025,1.61875,78.0,1013,3985,5.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",695,3,21.03,33.5,0.4625,1.115625,90.0,1013,4036,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",696,3,16.42,26.76,0.0,1.4325,102.0,1013,3521,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",696,3,16.6,27.31,0.17,1.0274999999999999,63.0,1013,3608,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",696,3,17.55,27.45,0.41000000000000003,0.89625,56.0,1013,3741,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",696,4,18.02,28.26,0.38000000000000006,0.99,71.0,1013,3906,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",696,4,19.27,27.92,2.7199999999999998,0.9475,76.0,1013,3936,2.0,3528.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",696,4,19.07,28.13,2.27,0.875,26.0,1013,3974,1.9,3648.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",696,3,19.48,29.03,4.09,0.8825,25.0,1013,4008,1.7,3726.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",697,3,18.09,29.87,0.0,2.33125,80.0,1013,3564,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",697,3,19.28,30.62,0.09,1.14875,80.0,1013,3639,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",697,4,19.89,31.04,0.08,1.025,187.0,1013,3772,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",697,4,20.78,31.42,0.5,0.9337500000000001,98.0,1013,3927,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",697,3,21.47,31.88,1.65,0.9500000000000001,78.0,1013,3962,3.0,3568.0612499999997,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",697,4,21.94,32.0,0.8,0.76875,116.0,1013,3992,1.6,3673.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",697,3,21.58,33.38,0.3,1.0225,242.0,1013,4038,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",698,1,17.02,27.63,0.11249999999999999,2.7875,311.0,1013,3660,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",698,3,18.06,28.82,0.0825,1.915625,262.0,1013,3616,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",698,3,19.4,29.13,0.07750000000000001,2.003125,257.0,1013,3648,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",698,1,18.6,29.6,0.02,2.26875,294.0,1013,3813,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",698,1,18.58,30.58,0.005,1.9718749999999998,281.0,1013,3984,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",698,1,18.82,31.82,0.0,1.75,244.0,1013,4055,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",698,1,19.87,32.62,0.005,1.80625,228.0,1013,4089,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",699,3,16.59,26.36,0.22,1.27875,99.0,1013,3597,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",699,3,15.48,26.8,0.5,0.85875,73.0,1013,3682,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",699,3,16.63,27.13,0.64,0.9562499999999999,66.0,1013,3820,2.3,3516.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",699,4,17.41,27.35,1.04,0.8687500000000001,216.0,1013,3946,1.9,3564.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",699,4,18.63,27.18,2.2600000000000002,0.8187500000000001,159.0,1013,3968,1.5,3609.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",699,4,18.32,26.88,3.44,0.70375,4.0,1013,3997,1.6,3683.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",699,3,18.44,27.82,2.5100000000000002,0.6499999999999999,10.0,1013,4036,1.5,3721.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",700,3,7.88,19.02,0.19,1.9874999999999998,322.0,1013,3690,4.2,3367.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",700,1,8.14,19.38,0.31000000000000005,1.80125,324.0,1013,3737,3.6,3396.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",700,3,8.91,20.26,0.28,1.54875,322.0,1013,3856,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",700,3,9.8,19.48,1.29,1.1837499999999999,298.0,1013,3944,2.8,3617.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",700,3,10.21,20.06,1.9300000000000002,0.9437500000000001,301.0,1013,3966,2.1,3605.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",700,3,10.96,20.42,2.77,1.1825,247.0,1013,3991,2.5,3684.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",700,3,11.31,20.86,1.27,1.4425,305.0,1013,4014,3.3,3716.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",701,3,13.8,24.11,0.5700000000000001,1.61875,120.0,1013,3454,3.7,3131.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",701,3,14.48,24.4,0.5900000000000001,1.1099999999999999,178.0,1013,3558,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",701,4,15.24,25.11,0.48,1.21,168.0,1013,3684,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",701,3,15.76,25.93,0.43000000000000005,1.0687499999999999,181.0,1013,3881,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",701,3,16.88,25.88,1.6099999999999999,0.90625,180.0,1013,3928,2.5,3549.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",701,3,16.77,26.39,1.54,0.99875,198.0,1013,3981,2.3,3636.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",701,3,17.02,27.13,1.3499999999999999,1.1637499999999998,233.0,1013,4021,2.6,3730.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",702,1,14.49,29.79,0.0,1.98125,304.0,1013,4127,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",702,1,13.79,30.36,0.0,1.60625,279.0,1013,4012,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",702,1,14.55,31.0,0.005,1.434375,330.0,1013,4082,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",702,1,14.88,31.65,0.07,1.25,39.0,1013,4173,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",702,1,15.68,32.12,0.005,1.0875,180.0,1013,4170,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",702,1,16.78,32.71,0.01,1.315625,169.0,1013,4196,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",702,1,16.89,33.31,0.03,1.25,115.0,1013,4250,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",703,1,12.29,25.2,0.18,1.90625,347.0,1013,3685,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",703,1,12.86,25.84,0.74,1.7675,261.0,1013,3653,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",703,1,13.36,26.19,1.02,1.6875,354.0,1013,3680,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",703,1,12.98,26.73,0.96,1.6475,307.0,1013,3811,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",703,1,13.59,27.53,0.89,1.3925,11.0,1013,3965,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",703,1,13.97,28.59,0.5700000000000001,1.40625,280.0,1013,4021,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",703,1,14.79,29.54,0.32,1.6712500000000001,273.0,1013,4064,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",704,1,13.9,27.23,0.0,1.984375,13.0,1013,4214,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",704,1,14.32,27.91,0.0,1.778125,342.0,1013,4095,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",704,1,14.9,28.76,0.0,1.671875,17.0,1013,4105,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",704,1,15.43,29.02,0.02,1.2874999999999999,70.0,1013,4192,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",704,1,15.47,29.32,0.0,1.2531249999999998,85.0,1013,4240,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",704,1,15.6,29.68,0.07500000000000001,1.1593749999999998,82.0,1013,4290,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",704,1,15.65,30.2,0.005,1.296875,62.0,1013,4335,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",705,1,19.16,26.03,0.049999999999999996,2.8125,303.0,1013,3632,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",705,3,19.8,26.62,0.075,2.01875,265.0,1013,3600,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",705,3,20.71,27.06,0.0075,1.8968749999999999,241.0,1013,3632,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",705,1,20.54,27.56,0.0,2.1312499999999996,280.0,1013,3804,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",705,1,20.61,28.3,0.0,1.8812499999999999,266.0,1013,3974,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",705,1,20.87,29.37,0.0,1.728125,230.0,1013,4044,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",705,1,21.94,30.11,0.0,1.765625,219.0,1013,4080,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",706,1,9.94,21.81,2.4600000000000004,0.9525,66.0,1013,3624,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",706,1,10.67,21.15,3.0100000000000002,0.9937499999999999,294.0,1013,3628,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",706,1,10.93,22.77,1.39,0.73125,265.0,1013,3678,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",706,1,11.29,23.74,1.24,0.73875,1.0,1013,3806,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",706,1,12.03,24.64,0.81,0.8837499999999999,356.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",706,1,12.15,25.35,0.52,0.82125,342.0,1013,4005,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",706,1,12.99,26.05,0.52,0.995,350.0,1013,4065,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",707,1,15.21,27.1,0.9800000000000001,1.11625,280.0,1013,3534,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",707,3,17.54,26.62,1.6400000000000001,0.95625,251.0,1013,3559,2.0,3232.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",707,1,17.56,28.43,1.2000000000000002,1.18125,274.0,1013,3634,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",707,1,17.19,29.5,0.8600000000000001,1.0975,252.0,1013,3786,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",707,1,17.94,30.47,0.29000000000000004,1.0875,253.0,1013,3937,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",707,1,18.16,31.47,0.27999999999999997,1.0762500000000002,257.0,1013,3999,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",707,1,19.44,32.02,0.4,1.1412499999999999,290.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",708,1,14.86,28.55,0.1,2.065625,304.0,1013,3913,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",708,1,15.26,29.39,0.025,2.0,253.0,1013,3852,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",708,1,15.46,29.56,0.5375000000000001,1.346875,271.0,1013,3851,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",708,1,16.24,30.5,0.065,1.359375,296.0,1013,3950,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",708,1,16.81,30.85,0.35000000000000003,1.353125,5.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",708,1,17.31,31.48,0.335,1.165625,336.0,1013,4132,3.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",708,1,17.45,32.37,0.10750000000000001,1.4406250000000003,262.0,1013,4173,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",709,3,17.48,28.93,0.07250000000000001,1.728125,339.0,1013,3694,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",709,3,17.34,29.28,0.26999999999999996,1.78125,182.0,1013,3770,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",709,3,16.01,30.1,0.1475,1.865625,182.0,1013,3876,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",709,3,16.37,30.61,0.29250000000000004,1.69375,186.0,1013,3987,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",709,3,17.91,31.29,0.11,1.6375000000000002,187.0,1013,4002,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",709,3,19.48,31.12,0.49750000000000005,1.515625,198.0,1013,4026,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",709,1,18.72,31.98,0.19499999999999998,1.9906249999999999,164.0,1013,4074,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",710,3,16.28,27.31,0.05,1.19625,95.0,1013,3514,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",710,3,16.42,27.77,0.29000000000000004,0.8750000000000001,46.0,1013,3603,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",710,3,17.14,28.01,0.47,0.82125,52.0,1013,3736,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",710,4,17.92,28.55,0.6000000000000001,0.91625,57.0,1013,3899,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",710,4,19.19,28.11,2.58,0.815,61.0,1013,3928,1.8,3522.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",710,4,19.07,28.22,2.94,0.8712500000000001,27.0,1013,3967,1.8,3655.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",710,3,19.59,29.38,4.13,0.8875,27.0,1013,3999,1.8,3719.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",711,1,17.38,27.19,0.0975,2.865625,312.0,1013,3658,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",711,3,18.24,28.32,0.08499999999999999,1.8843750000000001,265.0,1013,3615,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",711,3,19.46,28.71,0.07500000000000001,1.9,292.0,1013,3642,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",711,1,18.77,29.14,0.015,2.234375,285.0,1013,3811,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",711,1,18.78,30.11,0.005,1.921875,277.0,1013,3980,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",711,1,19.01,31.34,0.0,1.665625,244.0,1013,4051,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",711,1,20.03,32.14,0.005,1.6843749999999997,220.0,1013,4088,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",712,1,17.85,26.59,0.0575,2.896875,309.0,1013,3648,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",712,3,18.55,27.53,0.0675,1.95625,263.0,1013,3609,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",712,3,19.64,27.95,0.0025,1.8656249999999999,289.0,1013,3638,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",712,1,19.13,28.43,0.0,2.190625,283.0,1013,3809,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",712,1,19.14,29.35,0.0,1.85625,275.0,1013,3978,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",712,1,19.41,30.5,0.0,1.671875,240.0,1013,4049,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",712,1,20.46,31.28,0.0,1.6656250000000001,213.0,1013,4085,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",713,1,17.78,26.54,0.07750000000000001,2.925,312.0,1013,3655,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",713,3,18.42,27.66,0.08499999999999999,1.7999999999999998,268.0,1013,3614,3.8,3327.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",713,3,19.48,28.14,0.06,1.815625,292.0,1013,3642,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",713,1,18.91,28.5,0.005,2.1656250000000004,296.0,1013,3812,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",713,1,18.95,29.46,0.005,1.88125,283.0,1013,3980,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",713,1,19.16,30.72,0.0,1.546875,245.0,1013,4052,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",713,1,20.1,31.5,0.0,1.5656249999999998,219.0,1013,4088,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",714,1,15.31,29.34,0.0,3.071875,277.0,1013,4104,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",714,1,15.08,29.8,0.0,2.121875,266.0,1013,3999,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",714,1,15.36,30.04,0.085,1.678125,272.0,1013,4060,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",714,1,15.58,30.52,0.09,1.6,217.0,1013,4151,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",714,1,16.21,31.17,0.07,1.765625,178.0,1013,4158,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",714,1,17.18,31.67,0.13,1.7468750000000002,108.0,1013,4180,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",714,1,17.63,32.41,0.1,1.521875,221.0,1013,4235,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",715,1,15.26,29.21,0.005,1.909375,353.0,1013,4215,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",715,1,15.89,30.0,0.0,1.784375,340.0,1013,4099,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",715,1,16.42,30.79,0.0,1.5031249999999998,355.0,1013,4107,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",715,1,16.96,30.91,0.015,1.134375,53.0,1013,4191,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",715,1,17.02,31.2,0.01,1.109375,64.0,1013,4241,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",715,1,17.14,31.48,0.09000000000000001,1.1375000000000002,62.0,1013,4290,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",715,1,17.32,32.09,0.01,1.2000000000000002,260.0,1013,4335,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",716,1,17.17,27.38,0.6525000000000001,2.209375,308.0,1013,4033,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",716,1,17.32,28.36,0.155,2.0593749999999997,305.0,1013,3981,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",716,1,17.82,28.41,0.07,1.765625,307.0,1013,3986,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",716,1,17.95,28.82,0.15500000000000003,1.359375,319.0,1013,4029,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",716,1,17.84,29.28,0.14,1.21875,316.0,1013,4154,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",716,1,18.72,29.82,0.075,1.40625,309.0,1013,4194,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",716,1,19.67,30.73,0.08,1.584375,307.0,1013,4243,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",717,3,15.91,26.59,0.03,1.27875,101.0,1013,3513,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",717,3,16.13,27.1,0.22,0.9087500000000001,54.0,1013,3602,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",717,4,16.94,27.3,0.42,0.8674999999999999,54.0,1013,3735,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",717,4,17.59,27.97,0.46,0.9099999999999999,67.0,1013,3901,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",717,3,18.8,27.54,2.51,0.8674999999999999,74.0,1013,3931,1.7,3518.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",717,4,18.72,27.74,2.69,0.83375,30.0,1013,3969,1.6,3652.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",717,3,19.16,28.81,4.04,0.85,29.0,1013,4002,1.6,3721.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",718,3,13.66,23.25,3.7399999999999998,1.0525,321.0,1013,3388,1.8,3069.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",718,3,13.57,23.91,2.22,0.9824999999999999,317.0,1013,3489,1.8,3261.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",718,4,14.8,25.0,1.46,1.09125,312.0,1013,3630,2.5,3327.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",718,3,15.22,25.95,1.6400000000000001,1.1275,283.0,1013,3847,2.5,3487.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",718,4,16.13,25.53,4.21,1.0125,283.0,1013,3904,2.0,3551.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",718,3,16.72,24.94,5.36,0.95875,292.0,1013,3951,1.9,3630.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",718,3,16.76,25.6,4.739999999999999,1.05,279.0,1013,3996,1.9,3672.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",719,3,13.1,22.62,3.6,1.1012499999999998,322.0,1013,3392,1.9,3072.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",719,3,13.09,23.37,2.18,1.0325,317.0,1013,3494,1.9,3264.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",719,4,14.28,24.34,1.47,1.1225,313.0,1013,3632,2.6,3330.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",719,3,14.76,25.31,1.63,1.17,291.0,1013,3848,2.6,3488.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",719,4,15.69,24.9,4.09,1.02625,285.0,1013,3904,2.1,3552.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",719,3,16.26,24.34,5.1499999999999995,0.995,292.0,1013,3951,2.0,3630.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",719,3,16.33,25.02,4.49,1.1212499999999999,285.0,1013,3996,2.1,3684.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",720,3,12.69,22.69,0.52,1.12625,110.0,1013,3481,3.2,3190.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",720,3,13.14,23.41,0.41000000000000003,1.20625,346.0,1013,3579,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",720,3,13.76,23.8,0.4600000000000001,0.8937499999999999,335.0,1013,3709,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",720,4,14.6,24.57,0.6100000000000001,1.00375,269.0,1013,3890,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",720,4,15.88,24.03,1.9000000000000001,0.8375,323.0,1013,3928,2.1,3533.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",720,4,16.08,24.49,2.38,0.79625,333.0,1013,3966,1.9,3628.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",720,3,16.46,25.41,2.0100000000000002,0.955,319.0,1013,4003,2.4,3726.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",721,1,15.66,29.28,0.095,2.096875,240.0,1013,3722,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",721,1,15.31,28.99,0.27,1.85,122.0,1013,3714,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",721,1,15.44,30.03,0.08250000000000002,1.8624999999999998,61.0,1013,3800,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",721,1,15.86,31.28,0.01,1.9124999999999999,277.0,1013,3941,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",721,1,16.22,32.09,0.015,1.7999999999999998,282.0,1013,4019,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",721,1,16.98,32.44,0.065,1.8937500000000003,272.0,1013,4056,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",721,1,17.29,32.87,0.02,1.95,278.0,1013,4120,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",722,3,12.95,23.38,0.19000000000000003,0.89,91.0,1013,3489,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",722,3,13.25,23.89,0.21000000000000002,0.8175,7.0,1013,3586,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",722,3,13.99,24.26,0.44,0.6975,46.0,1013,3719,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",722,4,15.19,24.72,0.6,0.74625,49.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",722,3,16.18,24.23,2.27,0.63,214.0,1013,3920,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",722,4,16.42,24.51,3.63,0.6487499999999999,46.0,1013,3958,1.3,3642.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",722,3,16.8,25.41,3.8600000000000003,0.7012499999999999,43.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",723,3,17.44,28.29,0.04,1.35125,108.0,1013,3504,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",723,3,17.77,28.85,0.13999999999999999,0.9637500000000001,64.0,1013,3597,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",723,4,18.57,29.02,0.30000000000000004,0.8362499999999999,74.0,1013,3729,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",723,4,19.19,29.71,0.36999999999999994,0.87,69.0,1013,3899,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",723,3,20.25,29.08,2.09,0.85875,79.0,1013,3930,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",723,4,20.36,29.26,2.7700000000000005,0.7375,16.0,1013,3969,1.3,3652.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",723,3,20.64,30.26,3.29,0.815,43.0,1013,4001,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",724,1,13.97,28.39,0.0,1.7062499999999998,299.0,1013,4180,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",724,1,14.44,29.4,0.005,1.5656249999999998,335.0,1013,4085,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",724,1,14.83,29.68,0.0,1.46875,346.0,1013,4088,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",724,1,15.14,29.98,0.01,0.9125,39.0,1013,4158,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",724,1,15.48,30.1,0.09000000000000001,0.9375,47.0,1013,4228,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",724,1,15.5,30.59,0.14500000000000002,0.90625,61.0,1013,4277,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",724,1,15.81,31.11,0.04000000000000001,0.915625,307.0,1013,4310,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",725,3,17.22,28.97,0.0,2.7406249999999996,65.0,1013,3406,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",725,3,17.63,29.83,0.052500000000000005,2.453125,64.0,1013,3506,5.7,3270.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",725,3,18.28,30.46,0.02,2.484375,65.0,1013,3628,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",725,3,18.86,31.41,0.005,2.421875,70.0,1013,3837,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",725,3,19.34,32.05,0.015,2.25625,102.0,1013,3914,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",725,3,19.64,33.12,0.18,2.15625,100.0,1013,3983,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",725,3,19.89,33.76,0.015000000000000001,1.7718749999999999,100.0,1013,4034,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",726,3,15.64,27.44,0.9199999999999999,1.1512499999999999,120.0,1013,3593,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",726,1,15.45,27.9,1.6,0.7337499999999999,127.0,1013,3669,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",726,3,15.27,29.2,0.85,0.5387500000000001,144.0,1013,3788,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",726,3,16.23,29.33,0.9400000000000001,0.72875,135.0,1013,3940,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",726,3,17.93,30.28,1.44,0.7937500000000001,177.0,1013,3979,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",726,3,17.45,30.49,1.83,0.73875,204.0,1013,4011,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",726,3,17.3,31.86,1.0,1.0350000000000001,203.0,1013,4058,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",727,3,16.24,24.91,1.4000000000000001,0.8400000000000001,253.0,1013,3831,2.1,3506.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",727,3,14.87,25.15,1.33,0.78,323.0,1013,3864,2.3,3533.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",727,3,15.65,25.53,1.9500000000000002,0.74375,325.0,1013,3951,2.1,3579.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",727,3,16.29,24.94,2.95,0.9175,316.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",727,3,17.01,24.78,3.7699999999999996,0.895,296.0,1013,4009,2.4,3683.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",727,3,17.09,25.02,3.92,1.1712500000000001,288.0,1013,4022,3.2,3714.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",727,1,16.89,26.06,2.0399999999999996,1.3825,288.0,1013,4068,4.1,3769.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",728,4,16.44,27.39,0.04,1.5325000000000002,80.0,1013,3563,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",728,3,15.72,27.59,0.44000000000000006,1.015,42.0,1013,3648,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",728,3,16.82,27.88,0.8200000000000001,0.835,32.0,1013,3790,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",728,4,17.57,28.12,1.19,0.82875,30.0,1013,3926,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",728,4,18.77,27.82,3.2,1.05625,38.0,1013,3953,1.6,3544.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",728,4,18.61,28.12,3.98,0.9475,8.0,1013,3987,1.7,3671.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",728,3,19.04,28.95,2.8800000000000003,0.8525,11.0,1013,4025,1.4,3717.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",729,1,12.89,23.46,0.4,2.0875000000000004,332.0,1013,3911,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",729,1,12.96,24.5,0.2425,1.371875,290.0,1013,3839,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",729,1,13.55,24.46,0.6075,1.184375,298.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",729,1,14.32,24.85,0.47,1.4125,330.0,1013,3933,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",729,1,14.69,25.11,0.71,1.20625,337.0,1013,4063,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",729,1,15.15,25.79,0.6725000000000001,0.884375,327.0,1013,4112,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",729,1,15.63,27.03,0.3125,1.065625,36.0,1013,4157,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",730,3,13.8,23.91,0.7899999999999999,0.6025,293.0,1013,3600,3.0,3392.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",730,3,12.7,24.31,0.85,0.7575000000000001,297.0,1013,3680,3.1,3391.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",730,3,13.52,24.39,1.28,0.69875,291.0,1013,3818,2.7,3466.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",730,3,14.46,24.6,1.82,0.7212500000000001,276.0,1013,3942,2.3,3550.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",730,4,15.23,24.26,3.39,0.54375,242.0,1013,3961,2.1,3609.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",730,3,15.38,23.83,4.76,0.5325,255.0,1013,3994,1.9,3683.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",730,3,15.94,24.49,3.2800000000000002,0.53125,286.0,1013,4031,2.0,3723.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",731,3,12.28,21.79,2.94,1.37,325.0,1013,3393,3.0,3052.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",731,3,12.52,22.56,1.9,1.2062499999999998,323.0,1013,3493,2.9,3244.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",731,4,13.55,23.17,1.6900000000000002,1.2525,276.0,1013,3632,2.6,3315.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",731,4,14.44,24.23,1.85,1.32625,305.0,1013,3845,2.9,3479.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",731,4,15.64,23.61,4.12,1.16625,287.0,1013,3898,2.7,3540.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",731,3,16.26,23.08,5.3500000000000005,1.2137499999999999,301.0,1013,3943,2.8,3622.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",731,3,16.38,23.73,4.380000000000001,1.335,289.0,1013,3985,3.1,3678.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",732,3,17.66,28.06,0.02,1.35625,93.0,1013,3529,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",732,3,17.57,28.44,0.22999999999999998,0.9137500000000001,48.0,1013,3617,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",732,3,18.51,28.74,0.5900000000000001,0.8125,44.0,1013,3751,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",732,4,19.19,29.25,0.6300000000000001,0.88625,59.0,1013,3908,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",732,4,20.49,29.07,3.12,0.8574999999999999,50.0,1013,3937,1.8,3528.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",732,4,20.14,28.99,4.58,0.83875,15.0,1013,3974,1.9,3658.7200000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",732,3,20.62,29.3,2.5,0.8899999999999999,17.0,1013,4008,1.7,3722.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",733,3,17.18,29.56,0.03,2.42875,100.0,1013,3535,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",733,3,18.36,30.3,0.02,1.3775,95.0,1013,3617,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",733,4,19.38,30.68,0.04,1.2712500000000002,121.0,1013,3747,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",733,4,20.25,31.26,0.31000000000000005,1.09125,96.0,1013,3916,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",733,4,20.83,31.47,3.26,1.08125,84.0,1013,3951,3.2,3531.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",733,4,21.41,32.29,0.45999999999999996,0.96125,71.0,1013,3987,2.1,3647.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",733,3,21.55,33.06,0.54,0.86625,300.0,1013,4035,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",734,3,18.41,29.57,0.0,2.06,82.0,1013,3563,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",734,3,19.28,30.38,0.07,1.055,80.0,1013,3640,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",734,4,19.91,30.71,0.08,1.00375,166.0,1013,3776,1.9,3467.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",734,4,20.85,31.39,0.6300000000000001,0.90375,105.0,1013,3925,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",734,4,21.35,31.12,2.5300000000000002,1.0825,77.0,1013,3958,2.3,3548.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",734,4,21.98,31.3,1.3699999999999999,0.775,32.0,1013,3989,1.5,3659.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",734,3,21.91,32.41,0.84,0.765,335.0,1013,4032,1.7,3733.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",735,3,20.27,24.19,0.44500000000000006,0.934375,34.0,1013,3663,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",735,3,19.43,24.1,0.125,1.459375,125.0,1013,3734,2.9,3387.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",735,1,19.14,24.37,0.0525,1.446875,129.0,1013,3846,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",735,3,19.77,25.21,0.0225,1.26875,110.0,1013,3974,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",735,3,21.0,25.46,0.3675,1.271875,173.0,1013,3998,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",735,3,21.44,26.02,0.23,1.4375,114.0,1013,4030,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",735,1,21.36,26.21,0.0425,1.821875,132.0,1013,4080,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",736,3,12.07,23.17,0.47000000000000003,1.2974999999999999,298.0,1013,3566,2.7,3372.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",736,3,11.3,23.84,0.5,1.19875,303.0,1013,3635,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",736,3,12.7,24.27,0.65,0.9712500000000001,306.0,1013,3754,2.4,3446.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",736,4,13.27,24.57,1.5299999999999998,1.04125,293.0,1013,3884,2.1,3518.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",736,3,14.32,23.66,3.68,0.9375,109.0,1013,3903,1.7,3540.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",736,3,14.79,23.28,5.81,0.9437500000000001,257.0,1013,3938,1.6,3593.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",736,3,15.14,23.75,5.08,0.9349999999999999,280.0,1013,3969,1.6,3693.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",737,3,17.58,28.3,0.0,1.53375,78.0,1013,3563,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",737,3,17.05,28.68,0.26,0.92125,51.0,1013,3651,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",737,3,18.15,29.02,0.65,0.8162499999999999,45.0,1013,3795,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",737,4,18.97,29.5,0.76,0.8899999999999999,32.0,1013,3924,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",737,4,20.07,28.94,3.5,1.07375,42.0,1013,3949,1.9,3539.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",737,4,19.86,29.24,3.8200000000000003,0.9812500000000001,14.0,1013,3984,1.9,3680.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",737,3,20.23,29.89,2.41,0.88,12.0,1013,4023,1.7,3736.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",738,3,19.05,27.24,0.3625,1.746875,357.0,1013,3750,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",738,3,17.41,26.8,0.30000000000000004,1.571875,305.0,1013,3797,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",738,3,16.8,27.34,0.1975,1.4656250000000002,9.0,1013,3907,3.4,3604.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",738,3,17.08,28.31,0.22500000000000003,1.484375,338.0,1013,4001,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",738,3,17.99,28.94,0.255,1.446875,319.0,1013,4009,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",738,3,18.46,29.12,0.3375,1.484375,331.0,1013,4045,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",738,1,17.91,29.38,0.20750000000000002,1.6843750000000002,316.0,1013,4095,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",739,1,13.85,27.48,0.6200000000000001,1.07375,19.0,1013,3656,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",739,3,14.56,27.37,1.54,0.8125,247.0,1013,3649,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",739,3,15.7,28.08,1.3800000000000001,0.76625,277.0,1013,3686,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",739,1,15.79,29.27,0.91,0.8925,357.0,1013,3813,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",739,1,16.64,30.2,0.86,0.7425,344.0,1013,3971,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",739,1,16.35,31.17,0.52,0.7,307.0,1013,4032,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",739,1,17.01,31.94,0.41000000000000003,0.81625,265.0,1013,4081,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",740,3,16.14,26.2,0.8849999999999999,1.396875,35.0,1013,3624,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",740,1,15.18,25.69,0.6900000000000001,1.2531250000000003,331.0,1013,3684,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",740,3,14.9,27.17,0.0475,1.375,349.0,1013,3797,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",740,3,15.54,28.2,0.08249999999999999,1.3875,355.0,1013,3948,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",740,3,16.57,28.48,0.2875,1.275,114.0,1013,3988,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",740,3,16.73,29.06,0.22499999999999998,1.315625,42.0,1013,4021,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",740,1,16.78,29.27,0.14,1.528125,156.0,1013,4074,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",741,3,13.32,23.01,3.16,1.28625,323.0,1013,3403,2.6,3073.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",741,3,13.53,23.8,2.07,1.17875,225.0,1013,3504,2.8,3262.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",741,4,14.53,24.56,1.6300000000000001,1.255,314.0,1013,3639,3.0,3332.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",741,4,15.31,25.54,1.85,1.2937500000000002,297.0,1013,3849,3.0,3486.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",741,4,16.37,25.05,3.8699999999999997,1.1437499999999998,232.0,1013,3904,2.7,3550.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",741,3,16.86,24.56,4.830000000000001,1.20625,296.0,1013,3949,2.9,3632.76125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",741,3,17.0,25.32,3.92,1.3137500000000002,288.0,1013,3992,3.1,3680.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",742,3,17.52,28.31,0.21000000000000002,1.4925,110.0,1013,3494,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",742,3,17.9,28.85,0.26,1.09125,109.0,1013,3587,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",742,4,18.82,29.42,0.14,0.9862500000000001,131.0,1013,3718,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",742,3,19.3,30.21,0.28,0.9125000000000001,112.0,1013,3901,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",742,3,20.18,30.01,2.21,0.83,107.0,1013,3938,1.5,3521.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",742,4,20.53,30.99,1.0100000000000002,0.86375,18.0,1013,3983,1.4,3646.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",742,3,20.9,31.38,1.28,1.08375,340.0,1013,4022,1.9,3737.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",743,3,18.92,29.63,0.0,2.26,98.0,1013,3540,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",743,3,19.92,30.54,0.04,1.22875,91.0,1013,3623,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",743,4,20.8,30.79,0.03,1.025,108.0,1013,3757,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",743,4,21.38,31.63,0.13999999999999999,0.89375,108.0,1013,3919,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",743,3,22.16,31.52,3.2600000000000002,1.1012499999999998,99.0,1013,3951,2.5,3537.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",743,4,22.56,32.2,0.9099999999999999,0.7075,51.0,1013,3986,1.6,3662.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",743,3,22.65,32.94,1.0500000000000003,0.75125,218.0,1013,4028,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",744,3,18.56,28.9,0.08,1.3625,86.0,1013,3644,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",744,3,17.45,29.57,0.39,0.90375,40.0,1013,3723,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",744,4,18.34,29.88,0.27,0.9875,64.0,1013,3846,1.2,3546.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",744,4,19.25,30.05,0.8600000000000001,0.8525,200.0,1013,3962,1.1,3606.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",744,4,20.53,29.52,1.8,0.8574999999999999,96.0,1013,3980,1.1,3610.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",744,3,20.27,28.99,3.12,0.715,10.0,1013,4005,1.0,3691.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",744,3,20.11,30.44,2.6,0.6575,346.0,1013,4047,1.1,3754.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",745,3,17.49,30.9,0.0925,2.1625,109.0,1013,3490,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",745,3,18.56,30.56,0.29500000000000004,1.734375,102.0,1013,3566,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",745,3,19.38,31.73,0.1925,1.6718750000000002,137.0,1013,3685,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",745,3,19.65,33.1,0.1075,1.6749999999999998,136.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",745,3,20.52,33.69,0.2525,1.65,132.0,1013,3950,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",745,3,20.84,34.65,0.28250000000000003,1.284375,137.0,1013,3984,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",745,3,21.3,34.64,0.3825,1.04375,177.0,1013,4042,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",746,1,15.19,27.91,2.58,1.1087500000000001,291.0,1013,3567,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",746,1,17.02,27.24,3.4,1.025,257.0,1013,3581,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",746,1,17.17,28.72,1.85,1.1974999999999998,272.0,1013,3641,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",746,1,17.12,29.97,1.3900000000000001,1.2037499999999999,262.0,1013,3789,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",746,1,18.01,30.85,1.02,1.2525000000000002,259.0,1013,3941,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",746,1,18.14,31.93,0.25,1.0425,259.0,1013,3996,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",746,1,18.9,32.68,0.33,1.08125,22.0,1013,4048,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",747,1,15.01,28.58,0.0,2.13125,132.0,1013,4185,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",747,1,15.56,29.8,0.0,1.846875,209.0,1013,4079,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",747,1,15.63,29.93,0.005,1.728125,78.0,1013,4089,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",747,1,16.49,30.12,0.0,1.940625,89.0,1013,4168,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",747,1,16.85,30.49,0.005,1.853125,95.0,1013,4227,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",747,1,16.89,30.98,0.0,1.70625,30.0,1013,4280,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",747,1,17.02,31.35,0.0,1.6343750000000001,115.0,1013,4315,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",748,3,11.64,21.49,1.17,0.96875,108.0,1013,3506,2.7,3122.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",748,3,13.92,21.54,1.24,1.0575,240.0,1013,3546,3.8,3209.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",748,1,12.89,23.04,0.56,1.1875,249.0,1013,3640,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",748,1,12.91,24.16,0.38,0.9824999999999999,234.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",748,1,13.64,25.06,0.38,1.04875,236.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",748,1,14.11,25.78,0.32,1.03875,241.0,1013,3989,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",748,1,15.48,25.78,0.9700000000000001,1.375,247.0,1013,4050,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",749,1,14.49,30.18,0.0,1.9531249999999998,280.0,1013,4119,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",749,1,13.83,30.68,0.0,1.4812500000000002,297.0,1013,4008,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",749,1,14.51,31.34,0.02,1.215625,296.0,1013,4075,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",749,1,14.91,32.03,0.07,0.9625,50.0,1013,4166,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",749,1,15.67,32.56,0.05,0.859375,180.0,1013,4165,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",749,1,16.71,33.11,0.005,1.09375,176.0,1013,4190,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",749,1,16.86,33.67,0.075,1.034375,266.0,1013,4244,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",750,1,15.96,27.98,1.06,1.81625,30.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",750,3,15.91,27.81,1.17,1.82875,219.0,1013,3678,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",750,1,15.95,29.76,0.0,1.7225000000000001,233.0,1013,3764,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",750,3,16.53,31.08,0.0,1.66125,290.0,1013,3915,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",750,3,16.89,31.75,0.08,1.7725,280.0,1013,4000,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",750,1,17.73,32.16,0.11,1.8537500000000002,249.0,1013,4032,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",750,1,18.13,32.62,0.08,1.97875,257.0,1013,4104,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",751,3,17.98,28.79,0.04,1.76875,110.0,1013,3513,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",751,3,18.65,29.51,0.06,1.165,106.0,1013,3600,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",751,4,19.61,29.84,0.0,0.94875,147.0,1013,3733,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",751,4,19.97,30.66,0.18,0.8274999999999999,134.0,1013,3909,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",751,3,20.69,30.6,2.7300000000000004,0.8987499999999999,129.0,1013,3944,1.6,3523.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",751,3,21.28,31.63,0.45,0.73875,75.0,1013,3983,1.5,3650.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",751,3,21.57,32.03,1.1,0.90375,254.0,1013,4023,2.1,3768.03125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",752,3,12.34,27.47,2.5500000000000003,0.71375,12.0,1013,3263,2.8,3076.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",752,3,13.32,28.02,1.2699999999999998,0.6737500000000001,24.0,1013,3375,2.7,3065.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",752,3,13.72,28.6,0.35,0.4775,31.0,1013,3541,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",752,4,14.94,29.72,0.53,0.48875,333.0,1013,3781,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",752,4,16.8,29.23,3.4699999999999998,0.5325,238.0,1013,3862,1.6,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",752,4,17.62,28.21,5.529999999999999,0.5475,228.0,1013,3927,1.8,3606.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",752,4,18.76,28.14,6.06,0.5175000000000001,277.0,1013,3964,2.1,3662.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",753,4,16.04,26.89,0.04,1.3162500000000001,87.0,1013,3550,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",753,3,15.36,26.87,0.55,0.9099999999999999,34.0,1013,3637,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",753,3,16.34,27.28,0.84,0.7987500000000001,19.0,1013,3778,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",753,4,17.02,27.33,1.32,0.8899999999999999,36.0,1013,3918,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",753,4,18.36,27.5,3.0999999999999996,0.93125,356.0,1013,3945,1.3,3549.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",753,4,18.1,27.65,4.07,0.8912500000000001,355.0,1013,3980,1.1,3671.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",753,3,18.8,28.17,3.29,0.855,357.0,1013,4015,1.2,3717.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",754,3,17.95,27.03,1.13,1.59,75.0,1013,3317,5.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",754,3,17.54,27.42,0.8900000000000001,1.1212499999999999,89.0,1013,3470,2.6,3243.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",754,3,18.22,28.3,0.36,1.07375,86.0,1013,3600,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",754,3,18.64,28.94,0.48000000000000004,0.83125,100.0,1013,3819,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",754,3,19.22,29.86,0.67,0.73125,184.0,1013,3900,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",754,3,19.82,30.26,2.25,0.8162499999999999,232.0,1013,3963,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",754,3,20.27,30.86,1.99,0.7749999999999999,208.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",755,1,14.57,29.17,0.84,1.55,56.0,1013,3664,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",755,3,14.44,29.29,1.04,1.4787500000000002,203.0,1013,3677,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",755,1,14.54,30.79,0.04,1.34375,242.0,1013,3760,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",755,1,15.0,32.01,0.0,1.2325,247.0,1013,3905,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",755,1,15.13,32.74,0.06,1.3,236.0,1013,4004,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",755,1,15.91,33.14,0.02,1.3987500000000002,215.0,1013,4036,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",755,1,16.38,33.57,0.04,1.43375,239.0,1013,4103,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",756,1,14.48,26.42,0.9199999999999999,1.5237499999999997,333.0,1013,3578,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",756,3,15.93,26.36,2.17,1.2025000000000001,246.0,1013,3588,2.2,3244.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",756,1,16.39,27.13,1.1700000000000002,1.4187500000000002,268.0,1013,3643,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",756,1,16.45,28.2,1.1500000000000001,1.4175,263.0,1013,3788,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",756,1,17.2,28.92,0.8600000000000001,1.325,255.0,1013,3951,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",756,1,17.36,30.51,0.41,1.2574999999999998,247.0,1013,4012,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",756,1,18.09,31.28,0.29000000000000004,1.345,247.0,1013,4061,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",757,1,14.95,31.13,0.0,2.5062499999999996,257.0,1013,4219,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",757,1,15.42,31.93,0.0,2.315625,335.0,1013,4110,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",757,1,15.97,32.7,0.0,1.971875,261.0,1013,4113,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",757,1,16.56,32.67,0.0,1.8781249999999998,54.0,1013,4197,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",757,1,16.61,33.07,0.0,1.8187499999999999,32.0,1013,4253,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",757,1,16.68,33.24,0.02,1.9,34.0,1013,4297,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",757,1,16.96,33.85,0.0,1.8468749999999998,12.0,1013,4336,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",758,1,14.1,28.75,0.0,1.678125,348.0,1013,4179,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",758,1,14.57,29.77,0.0,1.60625,336.0,1013,4084,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",758,1,14.97,30.06,0.0,1.490625,345.0,1013,4088,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",758,1,15.29,30.35,0.015,0.9937499999999999,36.0,1013,4157,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",758,1,15.63,30.48,0.07,0.9249999999999999,46.0,1013,4228,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",758,1,15.66,30.97,0.15000000000000002,0.9531250000000001,60.0,1013,4277,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",758,1,15.97,31.49,0.04000000000000001,0.9156249999999999,21.0,1013,4309,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",759,3,16.68,30.84,0.0475,2.5500000000000003,88.0,1013,3492,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",759,3,17.77,31.35,0.1225,1.975,84.0,1013,3564,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",759,4,18.95,31.82,0.0625,1.975,86.0,1013,3681,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",759,3,19.25,33.05,0.38500000000000006,1.834375,87.0,1013,3871,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",759,3,19.8,33.59,0.19,1.7875,85.0,1013,3951,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",759,3,19.98,34.37,0.42999999999999994,1.459375,87.0,1013,3985,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",759,3,20.36,34.9,0.305,0.915625,85.0,1013,4039,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",760,1,15.48,29.92,0.0,2.2875,335.0,1013,4143,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",760,1,15.28,30.62,0.0,1.975,278.0,1013,4019,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",760,1,16.28,31.31,0.0,1.8937499999999998,3.0,1013,4090,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",760,1,16.47,31.87,0.0,1.725,32.0,1013,4183,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",760,1,17.3,32.43,0.005,1.5499999999999998,34.0,1013,4181,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",760,1,18.34,33.14,0.0,1.8468749999999998,83.0,1013,4208,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",760,1,18.64,33.71,0.0,1.859375,79.0,1013,4262,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",762,3,17.44,28.29,0.1,1.54,113.0,1013,3504,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",762,3,18.03,29.0,0.13999999999999999,1.0875,102.0,1013,3595,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",762,4,18.92,29.35,0.08,0.8612500000000001,147.0,1013,3728,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",762,4,19.31,30.11,0.26,0.8150000000000001,139.0,1013,3904,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",762,5,20.16,29.84,2.23,0.78625,139.0,1013,3940,1.4,3536.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",762,4,20.63,30.76,1.06,0.7625,51.0,1013,3978,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",762,3,20.9,31.28,1.4500000000000002,0.93625,287.0,1013,4017,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",763,3,17.57,28.44,0.1,1.5375,113.0,1013,3505,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",763,3,18.17,29.14,0.12,1.07375,101.0,1013,3596,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",763,4,19.07,29.49,0.060000000000000005,0.8525,146.0,1013,3729,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",763,4,19.45,30.25,0.24,0.805,137.0,1013,3905,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",763,5,20.28,30.01,2.29,0.775,137.0,1013,3941,1.4,3536.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",763,3,20.77,30.94,0.99,0.71125,54.0,1013,3979,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",763,3,21.04,31.46,1.4,0.9387500000000002,284.0,1013,4018,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",764,3,17.65,29.58,0.01,2.8637499999999996,78.0,1013,3424,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",764,3,17.99,30.22,0.06999999999999999,2.3025,74.0,1013,3530,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",764,4,18.77,30.84,0.11,2.375,74.0,1013,3649,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",764,3,19.34,31.94,0.1,2.2275,78.0,1013,3855,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",764,3,19.85,32.4,0.18,2.04625,80.0,1013,3920,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",764,3,20.37,33.05,0.91,1.82125,100.0,1013,3984,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",764,3,20.75,33.29,0.69,1.3525,76.0,1013,4034,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",765,3,16.77,30.17,0.0075,2.6624999999999996,84.0,1013,3454,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",765,3,17.59,30.84,0.07,2.321875,91.0,1013,3543,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",765,3,18.59,31.43,0.01,2.390625,93.0,1013,3664,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",765,3,18.83,32.49,0.034999999999999996,2.26875,83.0,1013,3862,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",765,3,19.47,33.1,0.0325,2.1468749999999996,82.0,1013,3936,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",765,3,19.8,34.1,0.2375,1.8625,95.0,1013,3986,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",765,3,20.05,34.58,0.125,1.265625,83.0,1013,4040,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",766,3,11.81,21.43,2.9699999999999998,1.36875,321.0,1013,3408,3.0,3124.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",766,3,12.12,22.18,1.9999999999999998,1.26125,314.0,1013,3509,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",766,3,13.01,22.93,1.59,1.335,310.0,1013,3641,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",766,4,13.86,23.9,1.9400000000000002,1.3575,294.0,1013,3850,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",766,4,14.93,23.51,3.6,1.19625,286.0,1013,3905,3.1,3544.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",766,3,15.4,23.09,4.47,1.29125,293.0,1013,3950,3.4,3622.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",766,3,15.57,23.93,3.5100000000000002,1.36875,288.0,1013,3993,3.5,3704.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",767,3,12.99,22.6,1.4999999999999998,1.38875,227.0,1013,3429,4.7,3124.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",767,3,13.7,22.85,1.23,1.4212500000000001,239.0,1013,3535,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",767,3,14.21,23.61,1.0,1.4025,260.0,1013,3657,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",767,4,14.99,24.45,1.11,1.3375,260.0,1013,3862,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",767,4,16.09,23.87,2.31,1.1812500000000001,252.0,1013,3917,3.3,3565.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",767,3,16.11,24.31,2.6299999999999994,1.29875,269.0,1013,3968,3.3,3627.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",767,3,16.37,25.41,2.1699999999999995,1.40125,279.0,1013,4010,3.5,3722.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",768,1,15.48,28.58,0.09,2.1625,56.0,1013,3735,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",768,1,15.22,28.11,0.155,2.08125,233.0,1013,3712,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",768,1,15.77,29.45,0.3275,1.6406249999999998,247.0,1013,3742,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",768,1,16.25,30.67,0.05500000000000001,1.70625,52.0,1013,3865,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",768,1,16.64,31.32,0.16999999999999998,1.7375,268.0,1013,4015,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",768,1,16.45,31.69,0.22,1.678125,249.0,1013,4073,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",768,1,16.75,31.79,0.125,1.93125,243.0,1013,4115,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",769,1,13.61,25.14,0.1825,2.23125,330.0,1013,3607,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",769,3,14.65,26.15,0.36000000000000004,1.55625,229.0,1013,3599,2.6,3279.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",769,3,15.58,26.67,0.835,1.78125,27.0,1013,3649,3.2,3364.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",769,3,15.81,27.35,0.23250000000000004,1.971875,280.0,1013,3790,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",769,3,16.49,28.29,0.1325,1.7656250000000002,247.0,1013,3957,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",769,1,16.14,29.56,0.02,1.575,225.0,1013,4019,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",769,1,16.82,30.36,0.025,1.646875,215.0,1013,4065,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",770,3,16.72,29.71,0.01,2.2275,98.0,1013,3505,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",770,3,17.98,30.41,0.06,1.605,97.0,1013,3600,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",770,3,19.17,30.96,0.07,1.61125,95.0,1013,3725,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",770,3,19.93,31.5,0.28,1.40125,93.0,1013,3908,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",770,3,20.54,32.12,1.05,1.11875,97.0,1013,3949,5.2,3528.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",770,3,21.22,32.73,1.04,1.1287500000000001,89.0,1013,3987,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",770,3,21.47,33.42,0.61,0.85125,79.0,1013,4039,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",771,1,16.09,23.38,0.14166666666666666,1.5,86.0,1013,3918,3.3,3526.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",771,3,16.14,23.77,0.08,1.184375,214.0,1013,3862,3.1,3583.677083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",771,1,16.22,24.16,0.2675,1.128125,320.0,1013,3867,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",771,1,17.27,25.23,0.08499999999999999,1.24375,342.0,1013,3965,3.5,3611.2083333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",771,1,17.73,25.47,0.0825,1.2312500000000002,17.0,1013,4108,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",771,1,18.01,25.93,0.095,1.084375,4.0,1013,4144,3.0,3815.9583333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",771,1,17.79,26.22,0.0925,1.16875,267.0,1013,4181,3.3,3895.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",772,1,13.31,28.77,0.07250000000000001,1.86875,7.0,1013,3691,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",772,1,14.09,28.98,0.22000000000000003,2.159375,246.0,1013,3676,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",772,3,14.74,29.86,0.3625,1.75,256.0,1013,3699,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",772,1,14.23,30.72,0.4375,1.646875,323.0,1013,3824,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",772,1,14.91,31.51,0.3475,1.671875,316.0,1013,3981,3.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",772,1,15.09,32.32,0.21500000000000002,1.59375,260.0,1013,4044,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",772,1,16.1,32.95,0.145,1.99375,251.0,1013,4085,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",773,1,14.14,30.13,0.0,2.33125,252.0,1013,4112,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",773,1,13.37,30.6,0.0,1.8125,317.0,1013,4004,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",773,1,14.11,31.21,0.0,1.571875,21.0,1013,4072,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",773,1,14.6,31.96,0.0,1.5281250000000002,44.0,1013,4161,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",773,1,15.41,32.48,0.005,1.25,62.0,1013,4158,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",773,1,16.54,33.07,0.0,1.4187500000000002,108.0,1013,4182,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",773,1,16.92,33.59,0.02,1.478125,147.0,1013,4235,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",774,1,14.38,29.57,0.0,2.034375,244.0,1013,4111,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",774,1,13.87,30.06,0.0,1.4656250000000002,296.0,1013,4002,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",774,1,14.53,30.75,0.02,1.084375,314.0,1013,4068,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",774,1,14.87,31.41,0.08,0.8500000000000001,112.0,1013,4158,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",774,1,15.62,31.97,0.135,0.7406249999999999,147.0,1013,4158,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",774,1,16.6,32.49,0.03,0.959375,267.0,1013,4182,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",774,1,16.91,33.05,0.13,0.98125,281.0,1013,4237,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",775,1,14.23,29.26,0.0,2.29375,261.0,1013,4118,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",775,1,13.49,29.8,0.0,1.7750000000000001,315.0,1013,4007,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",775,1,14.22,30.42,0.035,1.584375,356.0,1013,4076,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",775,1,14.64,31.13,0.015,1.55,56.0,1013,4166,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",775,1,15.43,31.63,0.025,1.328125,84.0,1013,4163,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",775,1,16.54,32.2,0.03,1.4968750000000002,130.0,1013,4187,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",775,1,16.84,32.76,0.05500000000000001,1.459375,168.0,1013,4241,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",776,4,17.15,25.59,0.86,1.3450000000000002,324.0,1013,3740,3.6,3445.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",776,4,16.67,26.05,1.9300000000000002,1.1462500000000002,167.0,1013,3801,3.0,3512.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",776,3,15.69,26.99,0.76,1.09125,177.0,1013,3905,2.7,3556.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",776,3,15.96,27.65,1.2400000000000002,1.0425,189.0,1013,3997,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",776,4,17.19,28.03,2.3000000000000003,0.9012500000000001,183.0,1013,4003,1.9,3614.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",776,4,18.2,27.63,2.94,0.90625,216.0,1013,4032,1.7,3698.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",776,3,17.75,29.01,1.27,0.99,136.0,1013,4078,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",777,1,10.99,24.57,1.47,1.15875,98.0,1013,3585,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",777,3,12.22,24.84,1.0799999999999998,1.2349999999999999,255.0,1013,3609,2.5,3254.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",777,1,11.66,26.24,0.1,1.19875,261.0,1013,3681,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",777,1,12.0,27.28,0.13,1.06,91.0,1013,3828,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",777,1,12.47,28.21,0.36,1.0175,100.0,1013,3965,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",777,1,12.67,28.69,0.63,1.0625,273.0,1013,4009,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",777,1,13.68,28.26,1.14,1.2175,275.0,1013,4073,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",778,4,9.31,19.42,3.61,1.4224999999999999,318.0,1013,3219,3.5,2943.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",778,3,9.89,20.22,2.27,1.3362500000000002,334.0,1013,3332,3.2,3129.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",778,4,10.74,21.72,1.31,1.1475,328.0,1013,3501,3.0,3258.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",778,4,12.04,22.82,1.8299999999999998,1.1837499999999999,321.0,1013,3739,2.3,3447.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",778,4,13.66,22.12,4.71,0.9525,335.0,1013,3838,2.2,3490.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",778,4,14.28,21.18,5.56,0.85375,332.0,1013,3913,2.5,3580.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",778,4,15.06,21.43,6.279999999999999,1.03,306.0,1013,3958,2.8,3641.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",779,4,14.62,23.62,2.06,1.3824999999999998,41.0,1013,3141,3.6,2836.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",779,3,15.2,24.83,1.95,1.3912499999999999,21.0,1013,3277,3.6,3084.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",779,3,15.9,27.05,0.76,1.3575,194.0,1013,3441,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",779,4,17.09,27.2,0.6600000000000001,1.3712499999999999,202.0,1013,3699,3.7,3374.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",779,4,17.51,27.26,2.6,1.1425,4.0,1013,3817,2.9,3469.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",779,4,18.34,26.99,3.9699999999999998,0.98125,11.0,1013,3906,2.0,3571.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",779,3,19.0,26.82,5.130000000000001,0.9525,342.0,1013,3955,1.9,3620.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",780,1,20.06,25.72,0.02,2.009375,30.0,1013,3826,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",780,3,19.23,25.44,0.0,1.70625,285.0,1013,3848,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",780,3,19.23,25.5,0.0875,1.671875,31.0,1013,3952,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",780,3,19.41,26.27,0.02,1.634375,6.0,1013,4022,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",780,1,20.03,26.82,0.0,1.590625,337.0,1013,4031,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",780,1,20.32,26.84,0.005,1.525,332.0,1013,4066,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",780,1,20.04,27.13,0.005,1.8531250000000001,12.0,1013,4120,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",781,3,16.9,29.4,0.03,2.3125,103.0,1013,3496,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",781,3,17.76,30.07,0.03,1.65125,102.0,1013,3593,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",781,4,19.0,30.56,0.03,1.54875,105.0,1013,3720,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",781,4,19.87,31.24,0.18000000000000002,1.36875,105.0,1013,3905,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",781,3,20.34,31.74,1.7900000000000003,1.145,89.0,1013,3942,4.5,3510.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",781,3,21.35,32.13,1.65,1.10625,93.0,1013,3984,3.5,3629.0625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",781,3,21.39,32.56,0.41000000000000003,0.8899999999999999,86.0,1013,4036,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",782,3,12.98,22.83,0.9700000000000001,1.27375,104.0,1013,3574,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",782,3,13.14,23.06,1.49,0.6387499999999999,73.0,1013,3652,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",782,3,13.19,23.95,0.75,0.67125,122.0,1013,3773,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",782,3,13.98,24.96,0.79,0.79875,189.0,1013,3932,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",782,3,15.4,25.29,0.8899999999999999,0.74,135.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",782,3,14.87,25.85,1.81,0.6012500000000001,235.0,1013,4010,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",782,3,15.04,26.71,0.95,0.8574999999999999,236.0,1013,4057,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",783,3,16.86,30.95,0.065,2.2906250000000004,88.0,1013,3503,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",783,3,18.06,31.52,0.1175,1.634375,86.0,1013,3591,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",783,4,18.89,31.91,0.09249999999999999,1.771875,91.0,1013,3720,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",783,3,19.14,32.98,0.42,1.503125,85.0,1013,3904,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",783,4,20.03,33.32,0.14500000000000002,1.33125,85.0,1013,3951,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",783,3,20.08,33.78,0.455,1.20625,88.0,1013,3986,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",783,3,20.75,34.22,0.45,0.81875,92.0,1013,4041,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",784,3,17.8,30.11,0.0,2.2575,75.0,1013,3570,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",784,3,18.99,30.73,0.08,1.14375,77.0,1013,3645,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",784,4,19.53,31.25,0.17,0.9487500000000001,197.0,1013,3776,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",784,4,20.32,31.55,0.72,0.9075,97.0,1013,3930,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",784,3,21.11,32.17,0.91,0.8712500000000001,108.0,1013,3966,2.8,3575.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",784,4,21.55,32.09,1.0,0.7450000000000001,145.0,1013,3995,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",784,3,21.11,33.61,0.31,1.07625,232.0,1013,4043,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",785,4,19.96,29.37,0.09999999999999999,1.13875,39.0,1013,3731,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",785,3,18.95,30.01,0.56,0.8912500000000001,1.0,1013,3800,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",785,4,19.1,30.47,0.63,0.8574999999999999,351.0,1013,3904,1.2,3578.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",785,4,19.81,31.05,0.92,0.715,2.0,1013,3992,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",785,4,21.37,30.08,2.2499999999999996,0.815,14.0,1013,4001,1.2,3627.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",785,4,21.09,29.78,3.83,0.72875,349.0,1013,4021,1.0,3718.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",785,3,21.1,30.32,2.83,0.5787500000000001,313.0,1013,4064,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",786,1,16.79,28.09,0.0,2.378125,122.0,1013,4191,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",786,1,17.18,28.98,0.0,1.8593750000000002,151.0,1013,4078,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",786,1,17.35,29.36,0.0,1.859375,74.0,1013,4092,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",786,1,18.01,29.63,0.0,2.109375,83.0,1013,4174,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",786,1,18.36,30.12,0.0,1.9656250000000002,94.0,1013,4228,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",786,1,18.51,30.43,0.0,1.6875,93.0,1013,4281,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",786,1,18.54,30.82,0.0,1.646875,100.0,1013,4319,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",787,3,19.0,27.67,0.85,1.6062500000000002,3.0,1013,3779,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",787,3,17.22,27.76,0.5075000000000001,1.4125,307.0,1013,3815,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",787,1,16.75,28.21,0.55,1.3656249999999999,319.0,1013,3922,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",787,1,17.31,29.0,0.6399999999999999,1.3875000000000002,330.0,1013,4007,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",787,3,18.07,29.51,1.1125,1.2625000000000002,322.0,1013,4014,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",787,1,18.17,29.9,0.73,1.321875,313.0,1013,4051,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",787,1,17.89,30.47,0.43000000000000005,1.5437500000000002,310.0,1013,4100,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",788,3,16.5,27.77,0.24000000000000002,1.5075,79.0,1013,3636,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",788,3,16.26,28.34,0.39999999999999997,1.70625,164.0,1013,3710,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",788,3,15.74,29.23,0.060000000000000005,1.7374999999999998,166.0,1013,3828,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",788,3,16.42,29.97,0.11,1.6199999999999999,159.0,1013,3963,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",788,3,18.27,29.87,0.8400000000000001,1.59875,161.0,1013,3991,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",788,4,19.04,30.21,0.52,1.5000000000000002,189.0,1013,4017,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",788,3,18.24,31.27,0.23,2.16875,174.0,1013,4066,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",789,3,16.77,27.65,0.905,1.325,20.0,1013,3636,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",789,3,15.97,27.28,0.42000000000000004,1.24375,287.0,1013,3696,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",789,1,15.4,28.67,0.15500000000000003,1.30625,343.0,1013,3811,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",789,3,15.84,29.69,0.16499999999999998,1.325,357.0,1013,3956,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",789,3,17.09,30.0,0.3125,1.184375,113.0,1013,3993,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",789,3,17.02,30.36,0.35,1.20625,106.0,1013,4025,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",789,3,17.17,30.7,0.245,1.3937500000000003,139.0,1013,4077,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",790,3,17.26,30.11,0.02,2.4275,97.0,1013,3547,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",790,3,18.52,30.82,0.09999999999999999,1.3050000000000002,88.0,1013,3629,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",790,4,19.48,31.21,0.13,1.2374999999999998,104.0,1013,3759,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",790,4,20.47,31.8,2.42,1.0875,91.0,1013,3923,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",790,4,21.18,31.91,0.8599999999999999,1.00125,87.0,1013,3960,2.9,3566.60375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",790,4,21.58,32.61,1.69,0.94125,85.0,1013,3992,1.9,3671.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",790,3,21.57,33.48,0.6000000000000001,0.7875,293.0,1013,4044,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",792,3,15.54,27.27,0.135,2.1937499999999996,81.0,1013,3462,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",792,3,17.02,27.55,0.3425,1.6906249999999998,178.0,1013,3543,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",792,3,17.05,28.65,0.0925,1.9500000000000002,189.0,1013,3655,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",792,3,17.32,29.94,0.085,1.88125,171.0,1013,3843,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",792,3,17.81,30.91,0.049999999999999996,1.7312500000000002,157.0,1013,3936,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",792,1,19.07,31.46,0.10500000000000001,1.5562500000000001,197.0,1013,3982,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",792,1,19.32,32.26,0.065,1.3406250000000002,257.0,1013,4041,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",793,1,15.58,27.18,0.06,2.625,309.0,1013,3991,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",793,1,15.92,28.06,0.065,2.640625,307.0,1013,3943,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",793,1,15.88,28.16,0.05,2.0875,310.0,1013,3937,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",793,1,16.28,28.69,0.0,1.746875,324.0,1013,4007,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",793,1,16.26,29.05,0.0,1.58125,321.0,1013,4136,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",793,1,17.35,29.52,0.0975,1.75,315.0,1013,4177,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",793,1,17.96,30.38,0.075,2.078125,313.0,1013,4220,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",794,3,17.11,26.2,0.49000000000000005,0.9375,144.0,1013,3687,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",794,3,16.3,26.23,0.9500000000000001,0.86375,320.0,1013,3757,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",794,3,17.01,27.12,0.71,1.14375,170.0,1013,3868,1.3,3551.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",794,4,17.81,26.92,1.77,0.8387499999999999,291.0,1013,3969,1.3,3569.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",794,4,18.89,26.16,3.24,0.80625,326.0,1013,3985,1.3,3623.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",794,3,18.8,25.94,4.95,0.7324999999999999,319.0,1013,4007,1.5,3700.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",794,3,18.59,27.22,3.25,0.755,306.0,1013,4047,2.7,3765.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",796,1,16.49,28.51,0.8175,1.625,80.0,1013,3598,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",796,3,15.75,28.93,0.515,1.8,297.0,1013,3649,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",796,3,15.72,30.44,0.13,1.75,302.0,1013,3760,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",796,3,16.46,31.46,0.20750000000000002,1.596875,310.0,1013,3922,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",796,3,16.83,31.49,0.24000000000000005,1.6156249999999999,309.0,1013,3985,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",796,1,17.27,32.6,0.15,1.728125,300.0,1013,4021,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",796,1,17.6,32.82,0.08750000000000001,1.925,282.0,1013,4074,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",797,4,18.47,28.65,0.02,1.4837500000000001,67.0,1013,3654,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",797,3,17.72,29.53,0.22,0.995,51.0,1013,3727,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",797,3,18.13,29.97,0.16,1.0875,114.0,1013,3850,1.5,3549.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",797,4,19.18,30.09,0.6,0.9312499999999999,132.0,1013,3968,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",797,3,20.25,29.75,1.41,0.87,110.0,1013,3984,1.4,3624.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",797,4,20.22,29.44,2.41,0.6625,10.0,1013,4010,1.2,3698.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",797,3,20.56,30.64,2.15,0.57375,350.0,1013,4053,1.1,3762.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",798,3,16.39,26.94,0.52,1.40375,114.0,1013,3478,2.7,3169.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",798,3,16.66,27.36,0.47000000000000003,1.27125,307.0,1013,3578,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",798,4,17.44,28.16,0.38,1.1975,298.0,1013,3707,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",798,3,17.96,28.84,0.52,1.1800000000000002,294.0,1013,3895,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",798,4,19.27,28.46,1.8299999999999996,1.065,314.0,1013,3936,1.7,3533.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",798,4,19.26,29.27,1.72,1.09125,300.0,1013,3979,1.5,3638.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",798,3,19.65,30.08,1.54,1.26125,305.0,1013,4018,1.6,3730.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",799,3,15.12,26.35,0.87,1.2149999999999999,85.0,1013,3499,4.2,3125.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",799,3,15.26,26.24,1.39,0.79625,244.0,1013,3556,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",799,3,15.31,27.84,0.05,1.0262499999999999,267.0,1013,3658,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",799,1,15.6,29.09,0.16,0.99625,275.0,1013,3840,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",799,3,16.14,30.05,0.1,0.9625,270.0,1013,3939,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",799,3,17.0,30.23,0.5800000000000001,1.0187499999999998,260.0,1013,3986,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",799,1,17.35,31.17,0.16,1.53125,280.0,1013,4051,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",800,3,17.57,29.98,0.11,1.55125,84.0,1013,3597,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",800,3,18.36,30.25,0.43999999999999995,0.88875,89.0,1013,3678,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",800,4,18.35,31.13,0.39999999999999997,0.6325000000000001,71.0,1013,3809,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",800,3,19.16,31.4,0.64,0.7825,14.0,1013,3949,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",800,4,20.49,32.21,0.64,0.64125,138.0,1013,3977,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",800,4,20.5,31.67,1.58,0.6937500000000001,233.0,1013,4006,1.6,3715.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",800,3,20.06,33.74,0.5000000000000001,1.24,222.0,1013,4055,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",801,4,17.82,24.82,1.8699999999999999,0.9275,32.0,1013,3802,2.6,3533.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",801,3,16.83,25.73,0.84,0.9275,278.0,1013,3840,2.4,3546.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",801,3,16.39,26.43,0.76,0.85625,270.0,1013,3935,1.9,3595.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",801,3,16.41,25.75,1.81,0.77875,263.0,1013,4009,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",801,3,17.76,24.99,3.66,0.67625,255.0,1013,4012,2.6,3726.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",801,3,18.1,25.86,2.8099999999999996,0.91625,256.0,1013,4038,2.8,3739.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",801,3,17.35,28.06,0.98,1.0925,246.0,1013,4083,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",802,3,17.03,29.29,0.03,2.2375,104.0,1013,3493,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",802,3,17.78,29.96,0.04,1.5999999999999999,104.0,1013,3591,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",802,4,18.96,30.43,0.03,1.4825,109.0,1013,3718,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",802,3,19.84,31.11,0.16,1.275,98.0,1013,3904,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",802,3,20.31,31.59,1.9499999999999997,1.13125,113.0,1013,3940,4.1,3506.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",802,4,21.28,31.93,1.55,1.0675,94.0,1013,3983,3.4,3620.5825,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",802,3,21.29,32.2,0.39,0.8474999999999999,88.0,1013,4034,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",803,3,17.26,29.91,0.02,2.54,92.0,1013,3544,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",803,3,18.53,30.66,0.060000000000000005,1.3312499999999998,86.0,1013,3628,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",803,4,19.54,31.02,0.08,1.26125,116.0,1013,3758,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",803,4,20.53,31.65,1.79,1.1062500000000002,80.0,1013,3922,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",803,4,21.04,31.68,1.34,1.07125,78.0,1013,3958,3.4,3544.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",803,4,21.52,32.4,1.01,0.9700000000000001,86.0,1013,3991,2.4,3648.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",803,3,21.6,33.21,0.26,0.85875,288.0,1013,4042,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",804,3,15.83,28.9,0.43000000000000005,1.485,95.0,1013,3532,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",804,3,15.05,28.98,0.88,1.52625,229.0,1013,3604,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",804,3,15.08,30.49,0.05,1.5550000000000002,230.0,1013,3712,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",804,3,15.45,31.84,0.02,1.38,218.0,1013,3889,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",804,3,15.97,32.52,0.06,1.52625,218.0,1013,3963,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",804,3,16.73,33.12,0.08,1.85875,231.0,1013,4002,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",804,1,17.09,33.44,0.04,2.4000000000000004,231.0,1013,4063,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",805,3,17.97,29.95,0.005,1.6343750000000001,49.0,1013,3638,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",805,3,18.45,30.69,0.1525,0.984375,125.0,1013,3704,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",805,3,18.07,31.41,0.165,1.021875,78.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",805,3,18.58,31.61,0.43,0.984375,190.0,1013,3960,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",805,3,19.84,32.5,0.135,0.821875,181.0,1013,3986,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",805,4,20.92,31.84,0.9549999999999998,0.5874999999999999,209.0,1013,4010,1.4,3708.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",805,3,20.37,33.13,0.2875,0.996875,203.0,1013,4054,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",806,3,17.73,29.87,0.0,1.9612500000000002,66.0,1013,3584,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",806,3,18.95,30.57,0.09000000000000001,0.945,81.0,1013,3657,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",806,3,19.12,31.1,0.1,0.8175,205.0,1013,3790,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",806,3,19.81,31.25,0.56,0.8762500000000001,196.0,1013,3936,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",806,4,20.59,32.07,0.25,0.77625,144.0,1013,3971,2.8,3595.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",806,4,21.44,31.33,0.9900000000000001,0.605,139.0,1013,3997,1.5,3674.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",806,3,20.75,33.15,0.29000000000000004,1.0175,228.0,1013,4044,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",807,3,17.48,28.12,0.0,1.5587499999999999,83.0,1013,3550,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",807,3,17.11,28.48,0.28,0.9199999999999999,68.0,1013,3634,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",807,3,18.19,28.85,0.64,0.7649999999999999,33.0,1013,3772,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",807,4,18.95,29.33,0.79,0.85,47.0,1013,3918,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",807,4,20.08,29.0,3.44,1.01125,34.0,1013,3947,1.7,3544.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",807,4,19.83,29.19,3.91,0.885,7.0,1013,3982,1.9,3661.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",807,3,20.26,29.64,2.52,0.80875,9.0,1013,4019,1.6,3727.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",808,3,17.6,29.76,0.2125,1.953125,115.0,1013,3492,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",808,3,18.45,29.66,0.8875,1.4093749999999998,184.0,1013,3568,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",808,3,18.65,31.02,0.245,1.6125,207.0,1013,3684,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",808,3,19.01,32.51,0.0975,1.575,194.0,1013,3867,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",808,3,19.65,33.56,0.07,1.496875,99.0,1013,3951,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",808,3,20.37,33.94,0.27749999999999997,1.2218749999999998,206.0,1013,3985,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",808,3,20.72,34.46,0.23249999999999998,1.478125,230.0,1013,4045,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",809,3,14.32,26.0,1.4800000000000002,0.9875,224.0,1013,3601,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",809,1,13.73,26.09,1.2600000000000002,0.9612499999999999,249.0,1013,3672,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",809,3,13.35,27.68,0.35,0.905,244.0,1013,3788,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",809,3,14.11,28.65,0.45,0.8762500000000001,227.0,1013,3942,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",809,3,15.55,28.61,0.95,0.9912500000000001,215.0,1013,3982,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",809,3,15.17,29.54,0.8700000000000001,0.97625,211.0,1013,4017,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",809,3,15.17,30.13,0.43000000000000005,1.36625,221.0,1013,4066,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",810,3,14.67,23.94,2.65,1.23375,333.0,1013,3320,3.3,3052.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",810,3,14.45,24.64,1.4,1.20625,248.0,1013,3429,3.1,3195.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",810,4,15.51,25.87,0.84,1.3325,239.0,1013,3586,3.4,3337.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",810,4,16.4,26.86,1.0999999999999999,1.4024999999999999,233.0,1013,3817,3.3,3485.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",810,4,17.26,25.78,2.8899999999999997,1.245,290.0,1013,3893,3.1,3529.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",810,4,18.03,25.38,3.84,1.28,311.0,1013,3948,3.4,3615.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",810,4,18.59,26.48,3.55,1.4137499999999998,273.0,1013,3997,3.0,3667.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",811,1,13.87,27.19,1.22,1.32375,86.0,1013,3608,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",811,1,14.45,27.48,0.98,1.2474999999999998,248.0,1013,3627,2.8,3278.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",811,1,14.03,28.79,0.25,1.2437500000000001,278.0,1013,3700,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",811,1,14.59,29.87,0.2,1.2349999999999999,79.0,1013,3845,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",811,1,15.04,30.82,0.32,1.18125,73.0,1013,3977,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",811,1,15.21,31.23,0.68,1.12375,79.0,1013,4017,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",811,1,15.97,30.91,1.03,1.1525,271.0,1013,4081,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",812,3,18.46,29.65,0.0,1.77875,64.0,1013,3606,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",812,3,18.36,30.42,0.13999999999999999,0.95,68.0,1013,3681,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",812,3,18.77,30.93,0.29000000000000004,0.875,137.0,1013,3813,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",812,4,19.69,31.25,0.91,0.79125,107.0,1013,3947,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",812,4,20.44,31.01,1.21,0.95625,85.0,1013,3974,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",812,4,21.1,30.99,1.9500000000000002,0.76625,23.0,1013,4002,1.5,3708.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",812,3,20.97,32.08,1.04,0.48375,197.0,1013,4046,1.0,3762.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",813,3,17.01,30.59,0.015000000000000001,2.6125,88.0,1013,3436,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",813,3,17.88,31.18,0.0475,2.0062499999999996,89.0,1013,3564,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",813,4,18.62,31.65,0.0475,2.140625,92.0,1013,3684,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",813,3,19.13,32.71,0.0825,1.8749999999999998,87.0,1013,3880,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",813,4,19.73,33.13,0.3325,1.7062500000000003,94.0,1013,3940,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",813,3,20.04,33.8,0.34,1.5812499999999998,90.0,1013,3980,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",813,3,20.53,33.81,0.46,1.096875,89.0,1013,4035,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",814,3,18.5,28.72,0.19,1.0825,91.0,1013,3645,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",814,3,17.48,29.22,0.52,0.86625,163.0,1013,3723,1.1,3432.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",814,4,18.3,29.65,0.41999999999999993,1.095,356.0,1013,3843,1.5,3542.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",814,4,19.22,29.58,1.11,0.9099999999999999,164.0,1013,3959,1.4,3620.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",814,4,20.38,28.89,2.27,0.86875,250.0,1013,3976,1.2,3628.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",814,3,20.15,28.33,3.66,0.67,319.0,1013,4002,1.4,3683.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",814,3,19.94,29.82,2.6999999999999997,0.67625,332.0,1013,4042,1.3,3726.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",815,3,17.33,30.12,0.0075,2.995833333333333,76.0,1013,3445,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",815,3,17.91,30.82,0.07500000000000001,2.48125,78.0,1013,3543,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",815,4,18.81,31.37,0.037500000000000006,2.55,77.0,1013,3663,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",815,3,19.36,32.49,0.11250000000000002,2.41875,94.0,1013,3863,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",815,3,19.92,32.96,0.0625,2.2593750000000004,81.0,1013,3932,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",815,3,20.31,33.89,0.3075,1.9687499999999998,86.0,1013,3986,5.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",815,3,20.56,34.34,0.36,1.41875,77.0,1013,4038,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",816,3,18.03,29.77,0.0,1.94875,64.0,1013,3584,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",816,3,18.84,30.51,0.13,1.02125,95.0,1013,3663,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",816,3,19.03,30.99,0.13,0.96875,178.0,1013,3795,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",816,3,19.83,31.38,0.9500000000000001,0.835,178.0,1013,3937,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",816,3,20.36,31.6,0.5,0.87125,119.0,1013,3969,2.5,3583.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",816,4,21.41,31.21,1.25,0.6100000000000001,34.0,1013,3996,1.1,3687.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",816,3,21.02,32.61,0.54,0.6875,238.0,1013,4041,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",817,4,16.77,26.05,0.24,1.44375,331.0,1013,3717,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",817,3,16.57,26.41,1.08,1.24875,194.0,1013,3792,2.8,3515.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",817,3,15.61,27.16,0.48,1.28625,185.0,1013,3896,2.7,3557.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",817,1,15.81,27.88,0.85,1.19625,193.0,1013,3994,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",817,3,17.21,28.39,0.91,1.1475,197.0,1013,4004,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",817,4,18.55,27.93,1.8,1.02625,202.0,1013,4029,1.7,3732.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",817,3,18.13,29.2,0.97,1.225,212.0,1013,4076,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",818,4,16.96,28.05,0.02,1.47875,82.0,1013,3557,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",818,3,16.3,28.2,0.4,0.9437500000000001,42.0,1013,3643,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",818,3,17.36,28.56,0.77,0.77875,28.0,1013,3783,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",818,4,18.1,28.79,1.04,0.79,29.0,1013,3922,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",818,4,19.32,28.54,3.2600000000000002,0.98,36.0,1013,3950,1.5,3541.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",818,4,19.08,28.77,3.89,0.92125,5.0,1013,3984,1.6,3675.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",818,3,19.58,29.44,2.92,0.82625,10.0,1013,4021,1.4,3719.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",819,3,18.06,27.24,0.42000000000000004,1.75625,346.0,1013,3788,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",819,3,16.23,27.17,0.26,1.5125,298.0,1013,3821,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",819,3,16.17,27.64,0.31,1.459375,334.0,1013,3927,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",819,1,16.62,28.48,0.35500000000000004,1.459375,342.0,1013,4009,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",819,3,17.38,28.96,0.665,1.40625,322.0,1013,4018,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",819,1,17.47,29.34,0.3825,1.40625,312.0,1013,4054,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",819,1,17.26,29.71,0.28,1.634375,314.0,1013,4105,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",820,4,18.37,28.6,0.04,1.39,71.0,1013,3660,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",820,3,17.51,29.45,0.25,0.93625,50.0,1013,3733,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",820,3,18.03,29.83,0.19,0.98375,92.0,1013,3854,1.4,3549.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",820,4,19.01,30.02,0.63,0.8200000000000001,158.0,1013,3969,1.3,3609.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",820,4,20.19,29.61,1.55,0.7825,122.0,1013,3985,1.3,3625.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",820,4,20.09,29.25,2.6799999999999997,0.61875,6.0,1013,4010,1.1,3698.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",820,3,20.27,30.51,2.36,0.46875,345.0,1013,4053,1.0,3752.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",821,3,16.95,26.85,0.44000000000000006,0.915,320.0,1013,3772,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",821,3,15.85,27.3,0.6300000000000001,1.0525,329.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",821,3,16.41,27.74,0.89,1.1025,329.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",821,3,17.01,27.28,2.05,1.02375,326.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",821,4,18.56,26.85,3.3800000000000003,0.9299999999999999,301.0,1013,4004,1.7,3644.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",821,4,18.47,26.08,4.79,0.92875,317.0,1013,4017,2.2,3707.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",821,3,17.89,27.69,1.85,1.0025,306.0,1013,4055,2.5,3757.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",822,3,17.54,30.25,0.17999999999999997,2.15375,102.0,1013,3564,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",822,3,18.26,30.5,0.48000000000000004,1.015,95.0,1013,3645,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",822,3,18.77,31.13,0.5800000000000001,0.89625,56.0,1013,3769,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",822,3,19.79,31.32,1.75,0.86,74.0,1013,3928,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",822,4,20.93,32.17,0.97,0.74375,88.0,1013,3968,1.5,3591.41625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",822,4,20.58,32.41,2.5300000000000002,0.6575,290.0,1013,3999,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",822,3,20.69,33.75,0.95,0.7775000000000001,251.0,1013,4048,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",823,3,17.66,29.89,0.0125,1.396875,43.0,1013,3664,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",823,3,17.61,30.59,0.09,1.30625,174.0,1013,3733,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",823,3,16.62,31.44,0.052500000000000005,1.3843750000000001,182.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",823,3,17.22,32.01,0.13,1.259375,187.0,1013,3973,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",823,3,19.01,32.37,0.07500000000000001,1.253125,188.0,1013,3995,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",823,4,20.36,31.72,0.7024999999999999,1.1875,221.0,1013,4018,2.5,3736.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",823,3,19.39,33.33,0.037500000000000006,1.7437500000000001,186.0,1013,4064,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",824,3,16.85,28.47,0.18,1.48,91.0,1013,3597,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",824,3,17.22,28.68,0.61,0.83875,101.0,1013,3679,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",824,3,17.2,29.57,0.45,0.5625,157.0,1013,3808,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",824,3,18.12,29.79,0.76,0.75875,11.0,1013,3949,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",824,3,19.54,30.67,0.87,0.64125,94.0,1013,3978,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",824,4,19.4,30.31,1.7600000000000002,0.6849999999999999,221.0,1013,4007,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",824,3,19.1,32.2,0.6500000000000001,1.15625,223.0,1013,4056,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",825,4,18.03,27.11,0.43000000000000005,1.8537499999999998,56.0,1013,3348,3.6,3096.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",825,3,17.71,27.57,0.89,1.47375,41.0,1013,3457,3.2,3242.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",825,4,18.37,28.31,0.33,1.415,44.0,1013,3595,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",825,3,18.77,29.38,0.16,1.25625,47.0,1013,3815,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",825,3,19.28,30.03,0.24000000000000002,1.02625,23.0,1013,3901,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",825,3,20.02,30.26,1.08,0.9125000000000001,27.0,1013,3966,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",825,3,20.24,31.19,1.04,0.87125,28.0,1013,4015,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",826,1,12.3,25.48,1.3800000000000001,1.3850000000000002,280.0,1013,3626,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",826,1,12.71,25.37,1.1300000000000001,1.27875,276.0,1013,3638,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",826,1,12.71,26.89,0.36,1.19375,337.0,1013,3703,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",826,1,13.23,27.89,0.22,1.4000000000000001,33.0,1013,3837,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",826,1,13.98,28.78,0.32000000000000006,1.2825,12.0,1013,3975,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",826,1,14.0,29.29,0.65,1.28875,22.0,1013,4017,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",826,1,14.89,29.24,1.1,1.335,2.0,1013,4082,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",827,3,17.78,29.22,0.06,2.09625,98.0,1013,3473,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",827,3,18.49,29.83,0.13,1.6512499999999999,113.0,1013,3570,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",827,4,19.42,30.36,0.10999999999999999,1.555,113.0,1013,3696,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",827,3,20.35,31.2,0.12,1.425,112.0,1013,3892,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",827,4,20.9,31.56,1.31,1.25875,111.0,1013,3933,3.3,3540.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",827,3,21.44,31.95,0.83,1.1637499999999998,99.0,1013,3982,3.1,3629.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",827,3,21.46,32.33,0.8500000000000001,1.005,90.0,1013,4029,2.1,3748.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",828,3,16.44,28.01,0.19999999999999998,1.0299999999999998,81.0,1013,3568,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",828,3,15.42,28.09,0.55,0.72375,16.0,1013,3654,1.5,3408.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",828,3,16.45,28.27,0.9100000000000001,0.72375,22.0,1013,3798,1.3,3487.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",828,4,17.21,28.37,1.47,0.855,278.0,1013,3930,1.2,3562.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",828,3,18.39,28.2,3.0,0.8187500000000001,31.0,1013,3954,1.2,3594.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",828,4,18.14,28.08,4.369999999999999,0.7262500000000001,354.0,1013,3987,1.2,3681.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",828,3,18.64,28.93,3.07,0.6950000000000001,357.0,1013,4024,1.4,3721.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",829,3,15.96,23.75,0.6399999999999999,1.9737500000000001,325.0,1013,3734,3.0,3503.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",829,4,14.94,23.96,0.72,1.5875,267.0,1013,3790,2.9,3497.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",829,3,14.08,24.9,0.27999999999999997,1.53,225.0,1013,3900,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",829,3,14.21,25.75,0.49,1.5000000000000002,277.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",829,3,14.98,26.09,0.49999999999999994,1.45625,265.0,1013,4004,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",829,3,16.0,26.25,0.92,1.43875,277.0,1013,4038,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",829,1,15.11,26.96,0.45,1.64875,269.0,1013,4087,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",830,3,8.32,20.45,0.24000000000000002,2.8462499999999995,325.0,1013,3274,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",830,3,8.98,21.3,0.24000000000000002,2.5,328.0,1013,3405,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",830,4,9.66,22.2,0.5,1.9687500000000002,323.0,1013,3580,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",830,4,11.33,23.41,2.04,1.8449999999999998,331.0,1013,3807,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",830,3,13.05,22.9,2.6,1.1075,334.0,1013,3869,3.1,3491.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",830,3,13.88,22.96,6.17,0.98375,341.0,1013,3913,3.5,3574.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",830,3,14.09,22.84,5.01,1.315,316.0,1013,3947,4.1,3653.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",831,3,17.74,30.11,0.01,2.44125,80.0,1013,3562,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",831,3,18.98,30.8,0.06,1.2175,80.0,1013,3639,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",831,4,19.71,31.24,0.13,1.02125,172.0,1013,3770,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",831,4,20.61,31.72,1.05,1.03,87.0,1013,3927,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",831,4,21.26,32.01,1.12,1.0625,79.0,1013,3962,3.3,3563.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",831,4,21.65,32.34,0.74,0.8812500000000001,129.0,1013,3993,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",831,3,21.41,33.55,0.41000000000000003,0.99125,237.0,1013,4041,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",832,3,10.38,21.64,1.2899999999999998,1.7437500000000001,258.0,1013,3436,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",832,3,10.84,22.14,0.8899999999999999,1.69875,252.0,1013,3535,4.6,3286.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",832,3,11.71,22.73,0.95,1.69375,319.0,1013,3666,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",832,3,12.78,23.62,1.1600000000000001,1.70125,302.0,1013,3862,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",832,3,14.21,23.1,2.0100000000000002,1.5262499999999999,297.0,1013,3911,4.5,3567.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",832,3,14.33,23.14,2.54,1.67625,225.0,1013,3956,5.0,3616.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",832,3,14.7,24.3,1.77,1.66125,290.0,1013,3996,4.7,3714.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",833,1,14.84,31.93,0.0,2.28125,328.0,1013,4139,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",833,1,14.44,32.48,0.0,1.9343750000000002,319.0,1013,4017,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",833,1,15.48,33.15,0.0,1.7437500000000004,344.0,1013,4086,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",833,1,15.89,33.81,0.035,1.546875,37.0,1013,4179,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",833,1,16.73,34.21,0.0,1.4343749999999997,27.0,1013,4178,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",833,1,17.65,34.86,0.0,1.684375,141.0,1013,4205,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",833,1,17.79,35.46,0.005,1.665625,77.0,1013,4259,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",834,1,14.53,30.32,0.0,2.034375,319.0,1013,4131,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",834,1,13.95,30.89,0.0,1.678125,310.0,1013,4014,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",834,1,14.83,31.55,0.005,1.55,337.0,1013,4084,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",834,1,15.15,32.2,0.06,1.378125,34.0,1013,4176,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",834,1,15.96,32.66,0.005,1.2,174.0,1013,4173,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",834,1,17.02,33.26,0.005,1.4281249999999999,159.0,1013,4199,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",834,1,17.16,33.87,0.02,1.40625,106.0,1013,4253,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",835,1,11.8,23.69,1.34,1.39875,342.0,1013,3597,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",835,1,13.07,23.33,2.86,1.005,258.0,1013,3601,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",835,1,13.75,24.12,1.84,1.3025,276.0,1013,3652,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",835,1,13.78,25.16,1.5100000000000002,1.25125,278.0,1013,3794,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",835,1,14.56,25.9,1.19,1.2337500000000001,272.0,1013,3952,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",835,1,14.66,27.42,0.6,1.0925,269.0,1013,4011,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",835,1,15.49,28.27,0.63,1.14125,262.0,1013,4061,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",836,4,17.95,28.28,0.07,1.4,81.0,1013,3624,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",836,3,16.83,28.94,0.37000000000000005,0.9825,38.0,1013,3706,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",836,3,17.81,29.3,0.30000000000000004,0.9924999999999999,62.0,1013,3836,2.0,3533.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",836,4,18.7,29.53,0.8300000000000001,0.875,196.0,1013,3957,1.7,3597.4475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",836,4,19.94,29.17,1.6600000000000001,0.90625,102.0,1013,3977,1.4,3624.7825000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",836,4,19.67,28.7,2.87,0.71375,5.0,1013,4003,1.3,3696.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",836,3,19.67,29.77,2.42,0.5825,2.0,1013,4044,1.4,3754.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",837,4,17.13,23.95,2.42,1.19375,65.0,1013,3323,2.5,3077.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",837,4,16.63,24.76,2.1500000000000004,1.08875,331.0,1013,3435,2.3,3224.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",837,3,17.34,25.86,0.96,1.10875,327.0,1013,3585,2.4,3341.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",837,3,17.9,26.43,1.03,1.11875,291.0,1013,3810,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",837,4,18.59,26.86,1.8900000000000001,1.04125,288.0,1013,3895,1.8,3528.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",837,3,19.31,27.27,3.01,1.025,286.0,1013,3955,1.8,3610.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",837,3,19.81,27.86,3.79,1.12,277.0,1013,4005,2.0,3670.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",838,1,14.26,29.41,0.0,1.953125,303.0,1013,4125,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",838,1,13.52,29.95,0.0,1.584375,299.0,1013,4011,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",838,1,14.21,30.58,0.015,1.4000000000000001,328.0,1013,4081,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",838,1,14.55,31.22,0.075,1.2093749999999999,39.0,1013,4172,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",838,1,15.33,31.7,0.015,1.0375,183.0,1013,4170,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",838,1,16.43,32.28,0.005,1.259375,171.0,1013,4195,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",838,1,16.52,32.88,0.035,1.1875,262.0,1013,4249,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",839,1,14.61,28.35,0.0,2.634375,241.0,1013,4082,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",839,3,13.79,28.7,0.0,1.96875,254.0,1013,3992,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",839,1,14.31,29.32,0.0,1.56875,259.0,1013,4049,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",839,1,14.87,30.15,0.005,1.3625,68.0,1013,4131,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",839,1,15.74,30.82,0.0,1.45625,359.0,1013,4140,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",839,1,16.69,31.32,0.0,1.44375,112.0,1013,4163,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",839,1,17.2,31.88,0.005,1.2937500000000002,123.0,1013,4217,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",840,1,13.88,29.17,0.0,2.359375,251.0,1013,4113,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",840,1,13.13,29.61,0.0,1.8499999999999999,325.0,1013,4005,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",840,1,13.81,30.23,0.0,1.6687500000000002,31.0,1013,4074,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",840,1,14.28,30.97,0.0,1.61875,299.0,1013,4162,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",840,1,15.05,31.49,0.01,1.40625,59.0,1013,4159,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",840,1,16.13,32.1,0.0,1.5218749999999999,115.0,1013,4182,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",840,1,16.5,32.61,0.02,1.528125,135.0,1013,4236,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",841,3,16.99,26.24,1.05,1.015625,213.0,1013,3639,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",841,3,15.63,26.17,0.6275,0.928125,357.0,1013,3704,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",841,3,15.22,27.53,0.30250000000000005,1.06875,140.0,1013,3819,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",841,3,16.03,28.46,0.42750000000000005,1.025,195.0,1013,3959,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",841,3,17.87,28.44,0.8525,1.009375,187.0,1013,3992,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",841,3,17.6,29.2,0.53,1.1375,188.0,1013,4023,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",841,1,17.66,29.57,0.34500000000000003,1.4625000000000001,149.0,1013,4073,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",842,1,16.57,28.71,0.0,2.24375,285.0,1013,4133,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",842,1,16.27,29.66,0.0,1.9875,350.0,1013,4015,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",842,1,17.43,30.42,0.0,2.0718750000000004,23.0,1013,4089,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",842,1,17.9,30.97,0.0,1.9,43.0,1013,4179,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",842,1,18.63,31.54,0.0,1.715625,49.0,1013,4173,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",842,1,19.81,32.51,0.0,1.85,85.0,1013,4198,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",842,1,20.25,32.96,0.0,1.865625,85.0,1013,4253,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",843,3,16.98,29.2,0.0075,2.715625,99.0,1013,3419,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",843,3,17.56,30.03,0.10999999999999999,2.3625,70.0,1013,3516,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",843,3,18.26,30.63,0.05,2.4312500000000004,70.0,1013,3638,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",843,3,18.7,31.59,0.015,2.378125,75.0,1013,3844,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",843,3,19.22,32.29,0.02,2.2312499999999997,74.0,1013,3921,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",843,3,19.59,33.33,0.14750000000000002,2.078125,102.0,1013,3985,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",843,3,19.82,34.01,0.060000000000000005,1.6062500000000002,76.0,1013,4038,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",844,3,17.47,29.56,0.01,2.7912500000000002,74.0,1013,3422,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",844,3,17.91,30.22,0.05,2.275,71.0,1013,3527,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",844,3,18.71,30.85,0.07,2.35,72.0,1013,3647,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",844,3,19.24,31.94,0.07,2.22375,75.0,1013,3852,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",844,3,19.75,32.4,0.08,2.03875,77.0,1013,3920,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",844,3,20.27,33.21,0.76,1.8224999999999998,78.0,1013,3984,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",844,3,20.54,33.61,0.51,1.34625,74.0,1013,4035,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",845,3,11.13,19.77,0.6699999999999999,1.7425,92.0,1013,3421,3.4,3046.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",845,3,11.71,20.51,0.64,1.435,103.0,1013,3528,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",845,4,12.66,20.9,0.48,1.3499999999999999,102.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",845,3,13.49,22.02,0.55,1.1825,114.0,1013,3865,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",845,3,13.7,21.92,1.32,1.02625,207.0,1013,3918,2.9,3546.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",845,3,13.91,22.75,1.9000000000000001,0.93625,317.0,1013,3976,2.3,3651.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",845,3,14.27,23.4,1.7999999999999998,1.06375,227.0,1013,4022,2.8,3730.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",846,3,17.45,29.9,0.0075,1.359375,44.0,1013,3653,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",846,3,17.44,30.59,0.05,1.39375,175.0,1013,3722,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",846,3,16.64,31.34,0.0325,1.40625,179.0,1013,3837,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",846,3,17.3,32.09,0.0875,1.284375,181.0,1013,3967,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",846,3,19.1,32.39,0.05500000000000001,1.34375,186.0,1013,3992,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",846,4,20.29,31.78,0.43500000000000005,1.353125,190.0,1013,4016,2.7,3701.583333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",846,3,19.35,33.36,0.0475,1.9375,190.0,1013,4063,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",847,4,18.78,28.87,0.06999999999999999,1.30375,64.0,1013,3707,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",847,3,17.77,29.82,0.42000000000000004,0.87875,3.0,1013,3775,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",847,4,18.35,30.16,0.34,0.95625,62.0,1013,3885,1.5,3567.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",847,4,19.01,30.48,0.62,0.83,41.0,1013,3983,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",847,4,20.67,29.93,1.77,0.84125,23.0,1013,3995,1.2,3636.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",847,4,20.31,29.5,3.13,0.7424999999999999,348.0,1013,4017,1.2,3717.1549999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",847,3,20.27,30.36,2.42,0.6225,316.0,1013,4060,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",848,1,18.38,28.05,0.017499999999999998,1.984375,75.0,1013,3806,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",848,1,17.95,27.81,0.01,1.5812500000000003,176.0,1013,3764,3.7,3512.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",848,1,17.93,29.01,0.16750000000000004,1.46875,303.0,1013,3800,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",848,1,18.77,30.28,0.0,1.6,9.0,1013,3918,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",848,1,19.25,30.79,0.005,1.4718749999999998,12.0,1013,4052,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",848,1,18.97,31.05,0.01,1.3343749999999999,340.0,1013,4103,3.7,3890.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",848,1,19.17,31.13,0.0,1.428125,259.0,1013,4139,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",849,1,18.83,27.64,0.0075,2.08125,75.0,1013,3809,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",849,1,18.46,27.36,0.0125,1.628125,176.0,1013,3767,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",849,1,18.3,28.5,0.12,1.51875,303.0,1013,3803,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",849,1,19.16,29.77,0.0,1.7406249999999999,7.0,1013,3921,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",849,1,19.58,30.24,0.005,1.5406250000000001,11.0,1013,4054,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",849,1,19.3,30.5,0.005,1.49375,336.0,1013,4104,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",849,1,19.52,30.56,0.0,1.484375,258.0,1013,4140,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",850,4,13.32,22.14,3.2600000000000002,1.0175,252.0,1013,3355,3.0,3076.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",850,3,12.42,22.92,1.7799999999999998,0.96,323.0,1013,3461,2.8,3256.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",850,4,13.6,24.64,0.8500000000000001,1.1025,304.0,1013,3612,3.1,3376.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",850,4,14.13,25.36,1.11,1.17875,264.0,1013,3836,3.2,3491.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",850,4,14.86,24.52,3.5700000000000003,1.045,215.0,1013,3902,3.2,3545.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",850,4,15.49,24.03,4.5,1.0237500000000002,282.0,1013,3955,4.4,3616.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",850,4,15.92,24.95,4.249999999999999,1.0675000000000001,263.0,1013,4002,4.4,3682.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",851,4,16.69,25.88,0.27,1.52125,327.0,1013,3717,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",851,3,16.44,26.21,1.04,1.3375,193.0,1013,3791,3.0,3513.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",851,3,15.44,26.97,0.48,1.3687500000000001,184.0,1013,3895,2.8,3556.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",851,1,15.62,27.7,0.7600000000000001,1.26375,191.0,1013,3994,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",851,3,17.02,28.24,0.78,1.2075,195.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",851,4,18.38,27.85,1.64,1.0899999999999999,213.0,1013,4029,1.9,3710.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",851,3,17.93,29.08,0.8500000000000001,1.30875,210.0,1013,4076,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",852,3,16.22,26.99,0.19,1.51875,75.0,1013,3658,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",852,3,15.84,27.26,0.1925,1.9843750000000002,173.0,1013,3733,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",852,3,15.03,28.08,0.0075,2.046875,168.0,1013,3846,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",852,3,15.59,28.89,0.07750000000000001,1.890625,164.0,1013,3972,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",852,3,17.51,28.87,0.4825,1.853125,177.0,1013,3995,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",852,4,18.66,29.49,0.30000000000000004,1.703125,165.0,1013,4022,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",852,3,17.76,30.02,0.13,2.4031249999999997,173.0,1013,4071,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",853,3,17.32,27.92,0.05,1.3900000000000001,113.0,1013,3501,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",853,3,17.71,28.6,0.11000000000000001,0.92625,85.0,1013,3595,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",853,3,18.6,28.86,0.22,0.81125,107.0,1013,3728,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",853,4,19.12,29.72,0.29,0.7275,95.0,1013,3901,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",853,3,20.14,29.1,2.02,0.7362500000000001,96.0,1013,3934,1.4,3524.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",853,4,20.43,29.56,2.27,0.595,55.0,1013,3972,1.1,3646.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",853,3,20.66,30.16,2.51,0.73125,67.0,1013,4006,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",854,3,17.65,30.19,0.09999999999999999,2.14375,96.0,1013,3565,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",854,3,18.49,30.47,0.32,1.04125,83.0,1013,3647,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",854,3,19.01,31.11,0.47000000000000003,0.93125,131.0,1013,3774,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",854,3,19.92,31.34,1.56,0.9225,82.0,1013,3931,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",854,4,20.98,32.09,0.7999999999999999,0.7537499999999999,94.0,1013,3970,1.8,3610.115,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",854,4,20.85,32.25,2.26,0.7037500000000001,167.0,1013,3999,1.5,3685.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",854,3,20.78,33.66,0.75,0.92375,248.0,1013,4049,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",855,3,11.81,22.08,0.8699999999999999,1.48875,1.0,1013,3459,3.2,3144.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",855,3,12.16,22.51,0.7699999999999999,1.5275,309.0,1013,3557,2.9,3317.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",855,4,13.04,23.26,0.65,1.5237500000000002,283.0,1013,3685,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",855,3,13.71,24.03,0.74,1.56,294.0,1013,3878,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",855,3,15.27,23.56,1.5899999999999999,1.35125,292.0,1013,3924,2.7,3556.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",855,4,15.15,24.14,2.06,1.4699999999999998,285.0,1013,3969,2.8,3633.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",855,3,15.57,25.21,1.6,1.42625,288.0,1013,4008,3.1,3718.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",856,4,15.55,23.44,0.62,1.40375,317.0,1013,3734,3.4,3439.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",856,4,15.18,23.95,1.7000000000000002,1.15625,174.0,1013,3798,2.9,3508.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",856,3,14.42,24.79,0.6599999999999999,1.1412499999999999,177.0,1013,3902,2.7,3554.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",856,3,14.59,25.54,1.13,1.05,189.0,1013,3996,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",856,3,15.8,25.93,1.8,0.9450000000000001,184.0,1013,4003,1.8,3626.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",856,4,16.88,25.68,2.61,0.9037499999999999,210.0,1013,4030,1.5,3697.26125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",856,3,16.48,26.9,1.2000000000000002,1.0325,214.0,1013,4077,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",857,1,18.56,26.87,0.155,2.2156249999999997,311.0,1013,3969,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",857,1,18.91,27.15,0.05750000000000001,2.35,237.0,1013,3915,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",857,1,19.26,27.22,0.08750000000000001,1.953125,318.0,1013,3900,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",857,1,19.6,27.95,0.017499999999999998,1.790625,335.0,1013,3986,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",857,1,19.85,28.23,0.05500000000000001,1.7468750000000002,331.0,1013,4114,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",857,1,20.64,28.58,0.1525,1.8125,302.0,1013,4159,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",857,1,21.26,29.52,0.1325,1.9562500000000003,290.0,1013,4199,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",858,1,17.77,27.48,0.052500000000000005,3.8593750000000004,338.0,1013,3801,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",858,1,17.45,27.96,0.07500000000000001,1.2625000000000002,335.0,1013,3717,2.7,3435.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",858,3,17.97,28.33,0.015,1.428125,255.0,1013,3712,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",858,1,18.25,29.02,0.04,2.44375,341.0,1013,3852,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",858,1,18.28,29.68,0.0,2.253125,344.0,1013,4011,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",858,1,18.42,30.39,0.0,1.509375,343.0,1013,4094,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",858,1,19.12,31.19,0.0,1.4,1.0,1013,4133,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",859,3,17.6,28.4,0.06,1.6637499999999998,111.0,1013,3511,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",859,3,18.27,29.13,0.08,1.075,103.0,1013,3600,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",859,4,19.17,29.44,0.03,0.9025000000000001,151.0,1013,3733,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",859,4,19.52,30.26,0.24,0.78625,137.0,1013,3908,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",859,5,20.33,30.09,2.75,0.8162499999999999,130.0,1013,3943,1.5,3535.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",859,3,20.88,31.06,0.8400000000000001,0.7137499999999999,66.0,1013,3980,1.5,3655.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",859,3,21.14,31.58,1.37,0.9125,263.0,1013,4020,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",860,3,17.32,28.36,0.13,2.005,107.0,1013,3470,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",860,3,18.02,28.84,0.25,1.4725000000000001,127.0,1013,3569,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",860,4,18.84,29.42,0.21000000000000002,1.44625,117.0,1013,3696,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",860,4,19.65,30.26,0.19,1.25875,128.0,1013,3890,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",860,4,20.36,30.48,1.3,1.1524999999999999,120.0,1013,3932,2.1,3528.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",860,3,20.66,30.93,0.9600000000000001,1.02125,127.0,1013,3985,1.8,3633.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",860,3,20.75,31.46,0.9600000000000001,0.94875,127.0,1013,4029,1.7,3729.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",861,1,14.92,30.8,0.0,1.98125,251.0,1013,4114,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",861,1,14.36,31.32,0.0,1.4312500000000001,299.0,1013,4004,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",861,1,15.09,31.95,0.025,1.159375,285.0,1013,4070,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",861,1,15.48,32.63,0.075,0.8999999999999999,78.0,1013,4160,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",861,1,16.25,33.19,0.14,0.753125,146.0,1013,4160,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",861,1,17.27,33.72,0.005,0.96875,258.0,1013,4184,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",861,1,17.52,34.28,0.13,1.0,275.0,1013,4239,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",862,1,15.06,22.95,0.565,2.125,323.0,1013,4092,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",862,1,15.26,23.86,0.08500000000000002,1.9031249999999997,319.0,1013,4037,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",862,1,15.48,23.95,0.03,1.8156249999999998,318.0,1013,4035,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",862,1,15.99,24.44,0.085,1.234375,339.0,1013,4063,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",862,1,16.14,24.63,0.085,1.1375,339.0,1013,4200,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",862,1,16.1,25.05,0.15000000000000002,1.165625,329.0,1013,4237,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",862,1,16.8,25.73,0.14500000000000002,1.46875,325.0,1013,4272,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",863,1,20.76,26.08,0.22,2.109375,322.0,1013,4099,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",863,1,20.86,26.6,0.024999999999999998,1.971875,311.0,1013,4043,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",863,1,21.0,26.85,0.01,1.8562500000000002,316.0,1013,4040,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",863,1,21.58,27.22,0.030000000000000002,1.35,335.0,1013,4070,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",863,1,21.8,27.47,0.024999999999999998,1.24375,333.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",863,1,21.91,28.03,0.045,1.2875,321.0,1013,4242,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",863,1,22.3,28.61,0.05,1.56875,318.0,1013,4276,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",864,1,19.26,27.9,0.11000000000000001,2.43125,308.0,1013,4074,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",864,1,19.3,28.82,0.005,2.134375,302.0,1013,4022,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",864,1,19.78,28.7,0.030000000000000002,2.015625,303.0,1013,4025,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",864,1,20.11,28.92,0.015,1.625,314.0,1013,4048,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",864,1,20.17,29.22,0.03,1.575,312.0,1013,4184,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",864,1,20.47,29.79,0.01,1.59375,304.0,1013,4224,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",864,1,21.19,30.7,0.035,1.7156250000000002,302.0,1013,4266,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",865,3,12.73,23.03,0.99,1.4825000000000002,239.0,1013,3446,3.8,3124.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",865,3,13.27,23.49,0.76,1.4962499999999999,301.0,1013,3551,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",865,4,14.09,24.21,0.7,1.4500000000000002,237.0,1013,3678,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",865,3,14.5,25.04,0.78,1.4275000000000002,279.0,1013,3876,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",865,3,15.92,24.65,1.7399999999999998,1.2675,275.0,1013,3925,2.9,3560.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",865,4,15.71,25.11,2.17,1.40625,276.0,1013,3974,3.0,3639.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",865,3,16.03,26.12,1.6800000000000002,1.46,282.0,1013,4014,3.2,3722.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",866,4,18.06,25.01,2.29,0.8049999999999999,15.0,1013,3796,2.1,3537.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",866,3,17.3,26.1,0.95,0.8025,276.0,1013,3837,2.0,3544.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",866,3,16.8,26.72,0.7200000000000001,0.8125,269.0,1013,3933,1.7,3592.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",866,3,16.97,26.33,1.75,0.7025,259.0,1013,4008,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",866,3,18.06,25.48,4.0,0.6325,250.0,1013,4011,2.3,3705.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",866,3,18.17,26.28,3.0300000000000002,0.8712500000000001,254.0,1013,4038,2.5,3741.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",866,3,17.73,28.38,1.05,1.01,252.0,1013,4083,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",867,3,17.25,28.18,0.21,1.8824999999999998,117.0,1013,3469,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",867,3,17.88,28.63,0.35000000000000003,1.4425,139.0,1013,3568,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",867,4,18.66,29.24,0.27,1.3850000000000002,138.0,1013,3696,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",867,4,19.41,30.07,0.22999999999999998,1.2125,140.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",867,4,20.23,30.23,1.5099999999999998,1.0699999999999998,139.0,1013,3931,2.0,3534.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",867,3,20.37,30.64,1.2,1.04875,137.0,1013,3985,1.8,3640.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",867,3,20.41,31.24,1.1,1.08375,160.0,1013,4026,2.0,3727.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",868,1,14.72,27.82,0.275,1.6375000000000002,87.0,1013,3705,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",868,1,14.53,27.83,0.5625,1.5343749999999998,24.0,1013,3703,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",868,1,15.02,29.02,0.46249999999999997,1.4312500000000001,335.0,1013,3756,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",868,1,15.76,30.13,0.15000000000000002,1.4375,353.0,1013,3877,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",868,1,16.33,30.93,0.195,1.425,351.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",868,1,16.3,31.5,0.245,1.446875,346.0,1013,4057,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",868,1,16.86,32.18,0.22749999999999998,1.6,337.0,1013,4115,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",869,1,14.56,26.79,0.16,2.17125,353.0,1013,3655,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",869,3,15.27,27.59,0.62,1.6175,254.0,1013,3625,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",869,3,16.44,28.04,1.1600000000000001,1.59125,260.0,1013,3662,3.6,3347.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",869,3,15.74,28.5,0.43,1.695,283.0,1013,3797,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",869,3,16.34,29.52,0.48,1.33375,275.0,1013,3960,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",869,1,16.56,30.54,0.18,1.31,258.0,1013,4016,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",869,1,17.28,31.57,0.14,1.5125,256.0,1013,4061,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",870,3,18.75,29.35,0.01,2.19125,104.0,1013,3531,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",870,3,19.61,30.25,0.04,1.3287499999999999,96.0,1013,3616,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",870,4,20.5,30.5,0.03,1.1524999999999999,130.0,1013,3749,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",870,4,20.85,31.45,0.07,0.97875,101.0,1013,3916,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",870,3,21.75,31.31,3.35,1.0825,96.0,1013,3948,2.3,3543.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",870,4,22.21,32.02,1.04,0.74125,52.0,1013,3983,1.6,3659.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",870,3,22.4,32.54,1.4500000000000002,0.7975,321.0,1013,4023,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",871,4,17.75,27.76,0.075,2.596875,51.0,1013,3380,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",871,3,17.59,28.61,0.1825,2.20625,55.0,1013,3488,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",871,3,18.23,29.25,0.0025,2.2562499999999996,54.0,1013,3615,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",871,3,18.77,30.18,0.005,2.140625,61.0,1013,3828,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",871,4,19.16,30.81,0.025,1.909375,61.0,1013,3907,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",871,3,19.68,31.75,0.1125,1.85625,69.0,1013,3981,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",871,3,19.96,32.41,0.02,1.6937499999999999,71.0,1013,4030,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",872,3,18.01,29.99,0.01,2.96875,76.0,1013,3433,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",872,3,18.3,30.61,0.07,2.375,79.0,1013,3538,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",872,4,19.11,31.2,0.13,2.4387499999999998,80.0,1013,3658,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",872,3,19.77,32.32,0.05,2.27375,100.0,1013,3861,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",872,4,20.28,32.78,0.16,2.0774999999999997,85.0,1013,3923,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",872,3,20.73,33.38,0.67,1.8587500000000001,84.0,1013,3985,4.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",872,3,21.28,33.38,0.6900000000000001,1.37,83.0,1013,4035,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",873,3,17.77,30.1,0.005,1.6125,51.0,1013,3638,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",873,4,18.48,30.85,0.12250000000000001,0.965625,132.0,1013,3694,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",873,3,18.06,31.53,0.16249999999999998,1.0625,194.0,1013,3811,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",873,3,18.53,32.03,0.35750000000000004,0.9468749999999999,192.0,1013,3954,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",873,3,19.82,32.61,0.0975,0.85625,182.0,1013,3989,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",873,4,20.89,32.03,0.77,0.6312500000000001,206.0,1013,4013,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",873,3,20.27,33.59,0.18500000000000003,1.0875,209.0,1013,4053,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",874,3,16.92,30.32,0.02,2.485,93.0,1013,3480,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",874,3,17.91,30.9,0.02,1.8112499999999998,89.0,1013,3575,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",874,3,18.89,31.41,0.02,1.8800000000000001,87.0,1013,3700,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",874,3,19.46,32.37,0.31000000000000005,1.6500000000000001,88.0,1013,3889,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",874,4,19.92,32.76,0.1,1.44125,86.0,1013,3944,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",874,3,20.24,33.45,0.41,1.405,91.0,1013,3986,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",874,3,20.91,33.35,1.1900000000000002,0.99625,90.0,1013,4035,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",875,4,18.13,28.38,0.37,1.00375,25.0,1013,3743,2.4,3489.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",875,3,18.13,28.6,1.27,0.6825,329.0,1013,3811,2.0,3531.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",875,3,17.24,29.36,0.75,0.6462499999999999,173.0,1013,3908,2.1,3559.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",875,3,17.76,29.75,1.85,0.6387499999999999,203.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",875,3,18.96,29.48,3.71,0.6124999999999999,212.0,1013,4006,1.3,3616.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",875,4,19.99,29.37,3.73,0.5712499999999999,228.0,1013,4029,1.6,3711.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",875,3,19.65,30.02,2.5800000000000005,0.62125,229.0,1013,4073,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",876,3,13.82,24.02,0.76,1.30125,103.0,1013,3476,2.8,3190.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",876,3,14.21,24.82,0.58,1.4325,341.0,1013,3579,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",876,3,14.83,25.34,0.53,1.1462500000000002,279.0,1013,3708,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",876,3,15.63,25.98,0.7400000000000001,1.29,296.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",876,3,16.93,25.52,1.8099999999999998,1.08375,297.0,1013,3932,1.8,3552.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",876,4,17.08,26.03,2.14,1.14125,309.0,1013,3970,1.7,3624.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",876,3,17.45,26.9,1.7500000000000002,1.30125,300.0,1013,4008,2.1,3733.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",877,1,16.21,27.95,0.0275,2.165625,231.0,1013,3739,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",877,1,15.76,27.93,0.14750000000000002,1.871875,119.0,1013,3727,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",877,1,15.77,29.07,0.17750000000000002,1.821875,342.0,1013,3808,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",877,1,16.22,30.32,0.05,1.9124999999999999,327.0,1013,3944,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",877,1,16.53,31.06,0.025,1.946875,327.0,1013,4026,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",877,1,17.14,31.47,0.08,1.915625,329.0,1013,4062,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",877,1,17.55,31.88,0.02,1.928125,331.0,1013,4126,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",878,1,15.54,28.28,0.030000000000000002,1.8572916666666668,67.0,1013,3783,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",878,1,15.28,28.19,0.02,1.53125,239.0,1013,3743,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",878,1,15.6,29.36,0.3825,1.303125,287.0,1013,3775,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",878,1,16.1,30.55,0.0025,1.584375,32.0,1013,3893,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",878,1,16.84,31.16,0.09999999999999999,1.5,29.0,1013,4036,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",878,1,16.68,31.62,0.07500000000000001,1.334375,320.0,1013,4091,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",878,1,17.0,31.85,0.16,1.440625,268.0,1013,4128,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",879,3,7.3,18.71,0.85,2.7750000000000004,328.0,1013,3130,5.9,2889.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",879,3,7.37,19.66,0.77,2.5324999999999998,328.0,1013,3258,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",879,4,7.69,21.22,0.5,1.77125,355.0,1013,3457,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",879,4,9.03,22.4,1.34,1.5225,329.0,1013,3722,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",879,4,11.63,21.82,3.93,0.62125,302.0,1013,3821,2.2,3465.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",879,4,11.42,21.74,5.26,0.72125,356.0,1013,3892,2.1,3557.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",879,4,13.06,21.11,5.5200000000000005,0.895,329.0,1013,3934,2.6,3639.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",880,3,12.35,22.11,0.89,0.90875,111.0,1013,3604,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",880,1,11.71,22.59,1.47,0.65375,33.0,1013,3680,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",880,3,11.58,23.78,0.6699999999999999,0.53,182.0,1013,3800,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",880,3,12.47,24.18,0.7699999999999999,0.6912499999999999,173.0,1013,3947,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",880,3,14.32,24.8,1.61,0.75875,170.0,1013,3984,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",880,4,14.23,25.12,1.48,0.735,187.0,1013,4015,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",880,3,13.97,26.16,0.79,1.1062500000000002,191.0,1013,4062,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",881,1,21.24,24.97,0.13,2.2125,307.0,1013,4092,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",881,1,21.3,25.25,0.0,2.203125,293.0,1013,4037,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",881,1,21.43,25.47,0.005,1.9593749999999999,295.0,1013,4037,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",881,1,21.83,25.84,0.0,1.396875,307.0,1013,4063,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",881,1,21.97,26.1,0.0,1.3093750000000002,304.0,1013,4200,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",881,1,22.19,26.68,0.005,1.45625,290.0,1013,4237,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",881,1,22.56,27.24,0.005,1.93125,287.0,1013,4275,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",882,3,17.3,29.1,0.05,2.0775,103.0,1013,3488,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",882,3,17.85,29.74,0.07,1.55625,113.0,1013,3581,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",882,3,18.94,30.24,0.05,1.4837500000000001,116.0,1013,3709,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",882,3,19.83,30.93,0.14,1.29125,117.0,1013,3900,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",882,4,20.36,31.38,1.71,1.05625,116.0,1013,3936,3.9,3532.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",882,3,21.13,31.57,1.05,0.9850000000000001,101.0,1013,3983,3.7,3630.28125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",882,3,21.09,31.6,0.7699999999999999,0.9274999999999999,91.0,1013,4031,2.4,3757.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",883,4,19.55,29.58,0.04,1.28875,49.0,1013,3707,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",883,3,18.98,30.28,0.46,0.8887499999999999,23.0,1013,3775,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",883,4,18.73,30.82,0.42000000000000004,0.8462500000000001,64.0,1013,3886,1.7,3567.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",883,4,19.66,31.27,0.96,0.74125,46.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",883,4,20.88,30.45,1.9,0.775,44.0,1013,3997,1.4,3636.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",883,4,20.87,29.76,3.5699999999999994,0.6112500000000001,359.0,1013,4018,1.1,3719.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",883,3,21.17,30.71,3.05,0.455,298.0,1013,4062,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",884,3,10.76,21.79,0.87,1.63375,316.0,1013,3455,3.8,3166.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",884,3,11.21,22.43,0.6499999999999999,1.6837499999999999,322.0,1013,3553,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",884,3,11.76,22.79,0.8300000000000001,1.59375,311.0,1013,3680,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",884,4,13.31,23.45,1.1,1.60375,299.0,1013,3869,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",884,4,14.82,22.77,2.14,1.3562500000000002,293.0,1013,3911,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",884,3,15.07,22.79,2.9099999999999997,1.34625,283.0,1013,3951,3.2,3608.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",884,3,15.46,24.11,1.72,1.395,262.0,1013,3989,3.5,3695.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",885,3,14.19,25.33,0.96,1.835,337.0,1013,3425,3.9,3143.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",885,4,14.75,25.88,0.5000000000000001,1.81,247.0,1013,3521,4.0,3278.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",885,3,15.4,26.18,0.6599999999999999,1.70125,318.0,1013,3653,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",885,3,16.54,27.31,0.79,1.7149999999999999,302.0,1013,3852,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",885,4,17.86,26.72,1.9100000000000001,1.5175,295.0,1013,3902,4.6,3543.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",885,3,18.08,26.18,2.31,1.69875,287.0,1013,3948,5.3,3601.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",885,3,18.43,27.4,1.51,1.6975,289.0,1013,3989,4.8,3699.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",886,3,17.46,28.22,0.05,1.19125,89.0,1013,3531,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",886,3,17.2,28.43,0.41000000000000003,0.7725,49.0,1013,3619,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",886,3,17.97,28.92,0.6400000000000001,0.70375,32.0,1013,3754,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",886,4,18.72,29.1,0.85,0.7962499999999999,37.0,1013,3906,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",886,4,20.1,29.04,2.93,0.7525000000000001,30.0,1013,3935,1.3,3533.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",886,4,19.81,28.89,4.28,0.8425,5.0,1013,3971,1.5,3666.51125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",886,3,20.46,29.14,2.8699999999999997,0.83875,6.0,1013,4005,1.6,3714.69875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",887,4,17.77,26.08,1.3900000000000001,1.58875,45.0,1013,3294,3.4,3085.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",887,4,17.91,26.44,1.84,1.30375,42.0,1013,3396,2.3,3174.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",887,3,18.27,27.68,0.84,1.31,50.0,1013,3542,2.0,3306.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",887,3,19.19,28.34,0.6000000000000001,1.0699999999999998,15.0,1013,3768,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",887,4,19.32,29.0,0.6799999999999999,0.9775,12.0,1013,3878,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",887,3,20.0,29.64,1.51,0.9375,355.0,1013,3953,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",887,3,20.36,29.67,2.21,0.83125,240.0,1013,3998,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",888,3,16.95,27.59,0.05,1.3025,89.0,1013,3529,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",888,3,16.8,27.9,0.39,0.8487500000000001,39.0,1013,3616,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",888,3,17.58,28.33,0.62,0.75375,36.0,1013,3751,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",888,4,18.33,28.61,0.76,0.875,46.0,1013,3905,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",888,4,19.7,28.53,2.93,0.83375,37.0,1013,3934,1.5,3532.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",888,4,19.44,28.45,4.359999999999999,0.89125,9.0,1013,3971,1.7,3665.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",888,3,20.03,28.69,2.8,0.91,15.0,1013,4005,1.7,3714.115,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",889,3,18.26,26.19,1.1900000000000002,1.19875,208.0,1013,3361,2.1,3149.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",889,3,17.63,26.81,1.07,0.98875,322.0,1013,3471,2.0,3255.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",889,3,18.37,27.98,0.51,1.065,345.0,1013,3613,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",889,3,18.86,28.58,0.53,1.01125,290.0,1013,3832,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",889,4,19.47,28.99,1.3399999999999999,0.94125,274.0,1013,3908,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",889,3,20.21,29.15,2.61,1.0550000000000002,278.0,1013,3966,1.9,3620.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",889,3,20.67,30.04,2.63,1.145,271.0,1013,4015,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",890,3,17.61,27.97,0.0,1.8424999999999998,104.0,1013,3524,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",890,3,18.2,28.72,0.060000000000000005,1.2137499999999999,84.0,1013,3611,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",890,4,19.1,28.89,0.13,1.05125,78.0,1013,3743,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",890,4,19.36,29.8,0.17,0.9924999999999999,92.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",890,4,20.46,29.54,2.5500000000000003,1.0787499999999999,89.0,1013,3942,1.8,3524.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",890,3,20.64,30.04,1.7,0.7974999999999999,8.0,1013,3979,1.7,3652.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",890,3,20.93,30.48,2.31,0.86375,32.0,1013,4016,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",891,3,11.94,21.57,3.05,1.35875,321.0,1013,3407,2.9,3124.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",891,3,12.23,22.34,2.08,1.24125,314.0,1013,3509,3.1,3256.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",891,3,13.16,23.09,1.6600000000000001,1.31,311.0,1013,3641,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",891,4,14.0,24.07,1.9700000000000002,1.345,296.0,1013,3850,3.2,3487.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",891,4,15.08,23.64,3.71,1.2000000000000002,286.0,1013,3904,3.0,3551.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",891,3,15.56,23.21,4.61,1.2774999999999999,295.0,1013,3949,3.3,3622.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",891,3,15.71,24.02,3.6300000000000003,1.37125,288.0,1013,3993,3.4,3703.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",892,3,13.28,23.81,0.18,0.9524999999999999,82.0,1013,3559,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",892,3,12.42,23.89,0.6200000000000001,0.68625,348.0,1013,3646,1.5,3401.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",892,3,13.42,24.12,0.97,0.7025,10.0,1013,3790,1.3,3477.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",892,4,14.15,24.26,1.62,0.87,277.0,1013,3925,1.2,3558.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",892,3,15.36,24.37,3.13,0.79375,2.0,1013,3948,1.1,3590.30125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",892,4,15.3,24.4,4.58,0.72875,347.0,1013,3982,1.2,3668.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",892,3,15.92,25.11,3.34,0.72375,347.0,1013,4019,1.4,3717.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",893,3,18.04,28.83,0.04,1.74,111.0,1013,3513,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",893,3,18.73,29.56,0.06,1.12125,105.0,1013,3600,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",893,4,19.66,29.88,0.0,0.9475,148.0,1013,3734,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",893,4,20.01,30.68,0.18999999999999997,0.80375,135.0,1013,3909,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",893,5,20.75,30.6,2.73,0.8900000000000001,130.0,1013,3944,1.5,3533.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",893,3,21.32,31.62,0.52,0.73125,71.0,1013,3982,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",893,3,21.6,32.06,1.18,0.9325000000000001,258.0,1013,4022,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",894,3,17.1,27.91,0.2,1.44625,115.0,1013,3497,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",894,3,17.6,28.62,0.2,1.13,114.0,1013,3591,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",894,3,18.46,29.0,0.13,0.9412499999999999,167.0,1013,3723,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",894,4,18.9,29.73,0.30000000000000004,0.8675,163.0,1013,3902,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",894,4,19.83,29.36,1.94,0.81875,150.0,1013,3938,1.6,3524.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",894,4,20.21,30.2,1.36,0.7999999999999999,38.0,1013,3976,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",894,3,20.49,30.77,1.61,0.96875,250.0,1013,4014,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",895,3,15.33,26.02,0.52,1.19875,128.0,1013,3482,3.0,3191.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",895,3,15.79,26.75,0.4,1.2025000000000001,348.0,1013,3583,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",895,3,16.48,27.14,0.38,0.94125,321.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",895,3,17.21,27.85,0.5599999999999999,1.0162499999999999,268.0,1013,3894,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",895,3,18.41,27.24,1.8199999999999998,0.8624999999999999,224.0,1013,3932,2.0,3548.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",895,4,18.58,27.78,2.2,0.8225,292.0,1013,3970,1.7,3628.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",895,3,18.92,28.64,1.9000000000000001,1.0,268.0,1013,4007,2.2,3732.0299999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",896,3,17.13,30.04,0.03,2.4087499999999995,100.0,1013,3543,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",896,3,18.4,30.76,0.1,1.39625,93.0,1013,3623,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",896,4,19.4,31.14,0.09000000000000001,1.24875,104.0,1013,3752,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",896,4,20.4,31.77,1.89,1.15625,75.0,1013,3918,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",896,3,21.13,31.9,1.58,1.0225,88.0,1013,3956,3.2,3559.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",896,4,21.63,32.63,2.02,0.9450000000000001,78.0,1013,3991,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",896,3,21.61,33.46,0.48,0.76875,301.0,1013,4041,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",897,3,17.71,30.02,0.0,1.6600000000000001,52.0,1013,3623,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",897,3,18.62,30.76,0.13,0.9675,123.0,1013,3691,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",897,3,18.37,31.37,0.19,0.9875,189.0,1013,3818,2.3,3499.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",897,3,18.82,31.83,0.47000000000000003,0.94625,194.0,1013,3954,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",897,3,19.91,32.46,0.1,0.80125,182.0,1013,3983,2.5,3610.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",897,4,20.94,31.98,0.73,0.5687500000000001,209.0,1013,4007,1.6,3706.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",897,3,20.45,33.43,0.25,1.0,193.0,1013,4052,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",898,3,17.55,27.21,0.24,2.07125,84.0,1013,3400,3.8,3087.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",898,3,17.47,27.65,0.31000000000000005,1.6600000000000001,77.0,1013,3500,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",898,4,18.15,28.37,0.29000000000000004,1.6087500000000001,80.0,1013,3617,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",898,3,18.63,29.46,0.19,1.4175,75.0,1013,3829,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",898,4,19.13,30.01,0.5900000000000001,1.25875,90.0,1013,3908,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",898,3,19.67,30.6,1.8399999999999999,1.0975000000000001,82.0,1013,3978,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",898,3,20.13,30.9,1.4000000000000001,1.11125,76.0,1013,4023,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",899,3,17.03,27.25,0.02,1.6712500000000001,107.0,1013,3519,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",899,3,17.52,27.98,0.06,1.1025,96.0,1013,3612,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",899,4,18.43,28.22,0.15000000000000002,1.09375,109.0,1013,3750,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",899,4,18.69,29.15,0.19000000000000003,0.94,82.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",899,3,19.78,28.82,2.2199999999999998,0.9337500000000001,80.0,1013,3937,1.6,3524.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",899,4,20.1,29.34,3.06,0.73625,54.0,1013,3975,1.4,3658.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",899,3,20.34,29.75,1.27,0.8462500000000001,60.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",900,4,8.77,18.54,1.3,2.59875,350.0,1013,3084,5.5,2849.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",900,4,7.12,20.22,0.64,2.33,340.0,1013,3238,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",900,4,7.47,21.38,0.51,1.8175,336.0,1013,3456,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",900,4,8.95,22.84,1.4300000000000002,1.53625,321.0,1013,3727,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",900,3,11.63,22.3,3.56,0.96125,326.0,1013,3814,2.5,3456.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",900,4,11.28,22.51,6.109999999999999,0.625,341.0,1013,3880,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",900,4,12.66,21.66,6.619999999999999,0.9025,341.0,1013,3912,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",901,3,14.22,25.53,0.9900000000000002,1.84375,247.0,1013,3430,4.1,3145.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",901,4,14.75,26.09,0.53,1.7725,325.0,1013,3526,4.2,3281.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",901,3,15.47,26.4,0.66,1.7199999999999998,232.0,1013,3656,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",901,3,16.53,27.53,0.76,1.73875,301.0,1013,3855,4.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",901,4,17.86,26.99,1.77,1.55625,295.0,1013,3906,4.6,3549.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",901,3,17.98,26.68,2.1300000000000003,1.7174999999999998,288.0,1013,3952,5.2,3605.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",901,3,18.33,27.91,1.39,1.7275,243.0,1013,3993,4.8,3703.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",902,3,16.74,27.45,0.09,1.1712500000000001,78.0,1013,3522,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",902,3,16.61,27.75,0.55,0.88375,30.0,1013,3611,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",902,3,17.12,28.33,0.58,0.82375,33.0,1013,3745,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",902,4,18.0,28.37,0.8099999999999999,0.9275,31.0,1013,3899,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",902,4,19.47,28.29,2.52,0.83875,28.0,1013,3927,1.5,3569.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",902,4,19.35,28.09,3.4000000000000004,0.9450000000000001,8.0,1013,3965,1.7,3656.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",902,5,20.08,28.75,3.66,0.9500000000000001,9.0,1013,3997,1.8,3707.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",903,3,17.31,27.71,0.57,1.505,97.0,1013,3425,3.3,3086.4075000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",903,3,17.83,28.25,0.43,1.2062499999999998,115.0,1013,3536,2.8,3309.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",903,4,18.55,28.86,0.36,1.1975,115.0,1013,3671,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",903,3,19.48,29.82,0.44000000000000006,1.0899999999999999,129.0,1013,3870,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",903,3,19.65,29.3,1.19,0.9012499999999999,216.0,1013,3920,2.4,3559.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",903,3,19.95,30.11,1.57,0.8512500000000001,221.0,1013,3976,2.4,3626.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",903,3,20.16,30.93,1.37,0.9450000000000001,239.0,1013,4022,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",904,3,13.07,22.51,1.91,1.0150000000000001,117.0,1013,3397,2.7,3063.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",904,3,13.1,23.32,1.1099999999999999,0.90375,238.0,1013,3508,2.4,3283.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",904,3,14.09,24.27,0.69,0.9837500000000001,208.0,1013,3639,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",904,3,14.65,25.16,0.77,0.975,227.0,1013,3852,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",904,4,14.93,24.52,2.68,0.7625,211.0,1013,3912,2.4,3539.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",904,3,15.46,24.73,3.1399999999999997,0.74,215.0,1013,3965,2.1,3631.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",904,3,15.75,25.75,2.73,0.8374999999999999,265.0,1013,4010,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",905,3,18.72,27.21,0.6100000000000001,1.4149999999999998,95.0,1013,3424,3.8,3072.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",905,3,19.26,27.55,0.31,1.1324999999999998,161.0,1013,3534,3.3,3306.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",905,3,19.77,28.21,0.28,1.195,152.0,1013,3661,3.3,3390.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",905,3,20.74,29.01,0.4,1.12625,219.0,1013,3865,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",905,3,21.14,28.6,1.1400000000000001,0.9975,218.0,1013,3920,2.5,3560.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",905,3,21.46,29.23,1.44,0.99125,325.0,1013,3976,2.4,3635.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",905,3,21.56,30.19,1.24,1.1212499999999999,268.0,1013,4019,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",906,3,16.87,30.92,0.0425,2.296875,88.0,1013,3466,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",906,3,18.11,31.48,0.1,1.5968749999999998,86.0,1013,3586,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",906,3,18.93,31.89,0.1275,1.7312499999999997,91.0,1013,3706,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",906,3,19.22,32.96,0.255,1.4437499999999999,89.0,1013,3895,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",906,4,20.09,33.28,0.29000000000000004,1.23125,86.0,1013,3951,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",906,3,20.12,33.75,0.505,1.140625,84.0,1013,3982,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",906,3,20.8,34.16,0.4425,0.875,79.0,1013,4037,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",907,3,17.9,28.98,0.13,2.01625,108.0,1013,3476,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",907,3,18.57,29.53,0.2,1.4925000000000002,126.0,1013,3573,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",907,4,19.44,30.1,0.18,1.4537499999999999,122.0,1013,3702,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",907,4,20.3,30.94,0.19,1.2962500000000001,127.0,1013,3894,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",907,3,20.97,31.21,1.41,1.14625,119.0,1013,3934,2.4,3532.5825,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",907,3,21.33,31.6,1.0,1.0125,124.0,1013,3986,2.1,3640.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",907,3,21.35,32.07,1.01,0.94375,134.0,1013,4030,1.6,3730.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",908,3,8.64,21.03,2.58,1.2775,316.0,1013,3319,4.7,3053.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",908,3,9.4,21.83,1.24,1.07375,301.0,1013,3430,4.5,3225.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",908,4,10.14,22.45,0.81,0.94375,325.0,1013,3586,3.6,3268.35375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",908,4,11.71,23.41,1.53,0.95125,315.0,1013,3822,3.8,3470.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",908,4,13.1,22.76,4.09,0.7250000000000001,313.0,1013,3885,1.9,3517.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",908,4,14.12,22.09,6.370000000000001,0.73375,318.0,1013,3941,2.0,3623.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",908,4,14.77,21.91,5.9399999999999995,0.8575,304.0,1013,3977,2.9,3659.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",909,3,17.79,30.57,0.04,1.96,78.0,1013,3585,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",909,3,18.9,30.91,0.16999999999999998,0.9900000000000001,70.0,1013,3659,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",909,4,19.13,31.69,0.37000000000000005,0.8274999999999999,209.0,1013,3787,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",909,3,19.67,31.89,0.62,0.8574999999999999,224.0,1013,3938,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",909,4,20.84,32.78,0.37,0.71625,129.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",909,4,21.07,32.29,1.6400000000000003,0.6575,137.0,1013,4002,1.2,3666.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",909,3,20.46,34.25,0.31,1.185,237.0,1013,4049,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",910,4,11.37,23.94,0.99,1.8525,359.0,1013,3159,4.5,2901.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",910,3,10.74,25.2,0.5900000000000001,1.71375,5.0,1013,3275,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",910,4,11.42,26.14,0.35,1.3325,2.0,1013,3480,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",910,4,12.79,27.6,1.07,1.0825,352.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",910,4,15.15,26.88,3.58,0.55,360.0,1013,3827,1.8,3469.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",910,3,15.58,27.19,4.949999999999999,0.605,2.0,1013,3896,1.7,3561.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",910,4,16.9,26.25,5.830000000000001,0.6475,342.0,1013,3933,2.1,3607.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",911,3,18.08,26.72,1.13,1.36625,67.0,1013,3340,3.6,3090.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",911,3,17.57,27.21,1.03,1.0474999999999999,32.0,1013,3463,2.2,3244.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",911,3,18.26,28.21,0.44000000000000006,1.0174999999999998,67.0,1013,3600,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",911,3,18.72,28.73,0.54,0.8474999999999999,317.0,1013,3820,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",911,4,19.3,29.57,0.87,0.7999999999999999,331.0,1013,3902,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",911,3,19.98,29.84,2.19,0.8925000000000001,272.0,1013,3962,1.3,3622.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",911,3,20.43,30.58,2.4699999999999998,0.8725,262.0,1013,4011,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",912,3,19.11,29.95,0.01,2.3925,93.0,1013,3530,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",912,3,20.12,30.83,0.04,1.27,84.0,1013,3618,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",912,4,21.0,31.1,0.04,1.0875,141.0,1013,3752,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",912,4,21.56,31.96,0.14,0.8687499999999999,106.0,1013,3916,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",912,3,22.32,31.89,3.24,1.14,93.0,1013,3949,2.6,3543.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",912,4,22.81,32.64,0.77,0.7725,48.0,1013,3984,1.6,3655.05125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",912,3,22.86,33.3,1.02,0.8074999999999999,314.0,1013,4026,2.0,3735.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",913,3,9.36,23.2,2.92,0.875,251.0,1013,3292,5.7,3000.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",913,3,10.39,23.92,1.06,0.75,334.0,1013,3406,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",913,3,10.97,24.54,0.53,0.6875,352.0,1013,3564,4.1,3270.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",913,4,12.61,25.62,0.84,0.685,320.0,1013,3803,4.2,3461.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",913,4,14.05,25.02,4.26,0.61,186.0,1013,3875,2.5,3518.29125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",913,4,14.84,24.12,6.14,0.5750000000000001,210.0,1013,3936,2.2,3625.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",913,4,15.94,23.74,6.09,0.62625,266.0,1013,3974,3.6,3666.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",914,3,15.46,26.57,0.16,1.04125,92.0,1013,3510,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",914,3,15.59,26.72,0.5700000000000001,0.84375,24.0,1013,3601,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",914,3,15.97,27.36,0.55,0.8400000000000001,28.0,1013,3734,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",914,4,16.96,27.36,0.78,0.9525,35.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",914,4,18.51,27.14,2.21,0.7775000000000001,33.0,1013,3918,1.5,3558.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",914,3,18.55,26.85,3.75,0.9312500000000001,13.0,1013,3957,1.9,3638.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",914,4,19.3,28.05,3.39,0.86,14.0,1013,3988,1.9,3717.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",915,4,17.59,25.26,1.8900000000000001,1.11375,339.0,1013,3760,3.6,3531.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",915,4,17.12,26.02,2.37,0.905,274.0,1013,3814,2.0,3522.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",915,3,16.19,26.92,0.87,0.90375,236.0,1013,3917,1.6,3564.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",915,3,16.58,27.34,1.5899999999999999,0.8425,268.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",915,4,17.64,27.62,3.97,0.78125,239.0,1013,4006,1.7,3628.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",915,4,18.05,27.55,3.77,0.75875,278.0,1013,4036,1.7,3708.9362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",915,3,17.81,29.16,1.29,0.8687499999999999,257.0,1013,4082,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",916,1,17.67,26.32,0.0025,1.640625,240.0,1013,4019,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",916,1,17.96,27.39,0.0,1.54375,296.0,1013,3970,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",916,3,18.3,27.3,0.0175,1.4375,301.0,1013,3976,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",916,1,18.43,27.97,0.042499999999999996,1.384375,340.0,1013,4024,3.6,3643.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",916,1,18.45,28.28,0.01,1.24375,84.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",916,1,19.2,28.99,0.0,1.296875,354.0,1013,4186,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",916,1,19.49,29.0,0.0,1.45625,330.0,1013,4233,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",917,4,18.95,27.07,0.73,0.5800000000000001,36.0,1013,3800,1.7,3503.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",917,3,17.08,27.59,0.54,0.71125,320.0,1013,3847,1.8,3553.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",917,3,17.3,28.06,1.04,0.72,324.0,1013,3938,1.5,3584.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",917,3,18.07,28.25,1.77,0.82125,317.0,1013,4002,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",917,3,19.06,27.1,3.31,0.7537499999999999,309.0,1013,4008,1.5,3637.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",917,3,19.2,27.15,3.84,0.8812500000000001,292.0,1013,4023,2.2,3706.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",917,3,18.89,28.51,2.06,0.91,291.0,1013,4066,2.7,3752.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",918,3,16.7,28.01,0.1,1.02875,108.0,1013,3494,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",918,3,16.95,28.53,0.18,0.85,28.0,1013,3590,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",918,3,17.64,28.78,0.39,0.795,58.0,1013,3723,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",918,4,18.74,29.25,0.5,0.71625,53.0,1013,3893,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",918,3,19.68,28.52,2.25,0.6725,62.0,1013,3924,1.8,3540.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",918,4,19.86,28.69,3.35,0.6737500000000001,44.0,1013,3963,1.3,3649.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",918,3,20.14,29.67,3.7199999999999998,0.7025,48.0,1013,3993,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",919,1,12.36,26.58,0.18,1.84,24.0,1013,3758,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",919,1,12.49,27.44,0.30000000000000004,1.5225000000000002,254.0,1013,3725,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",919,1,13.63,27.07,1.1,1.11875,323.0,1013,3735,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",919,1,13.81,28.22,1.4100000000000001,1.3425,22.0,1013,3830,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",919,1,14.59,28.68,1.6199999999999999,1.25125,20.0,1013,3994,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",919,1,14.89,29.85,0.8200000000000001,1.14375,24.0,1013,4055,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",919,1,15.27,30.98,0.26,1.1325,291.0,1013,4089,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",920,3,12.2,19.0,1.23,1.50125,19.0,1013,3793,3.5,3500.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",920,3,11.13,19.47,0.9199999999999999,1.3450000000000002,316.0,1013,3824,3.2,3535.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",920,3,11.24,20.11,1.07,1.185,314.0,1013,3928,2.7,3615.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",920,3,11.91,20.58,1.23,1.2325,332.0,1013,4007,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",920,3,12.54,20.62,2.18,1.2825,322.0,1013,4014,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",920,1,12.45,21.32,1.46,1.2974999999999999,305.0,1013,4048,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",920,1,12.32,22.15,0.84,1.6187500000000001,292.0,1013,4097,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",921,4,16.65,27.65,0.02,1.38875,84.0,1013,3553,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",921,3,15.98,27.73,0.47,0.92,39.0,1013,3640,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",921,3,17.0,28.11,0.78,0.7575000000000001,25.0,1013,3780,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",921,4,17.71,28.25,1.1400000000000001,0.815,43.0,1013,3920,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",921,4,18.98,28.21,3.1999999999999997,0.9625,14.0,1013,3947,1.2,3539.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",921,4,18.73,28.39,3.9600000000000004,0.8925000000000001,1.0,1013,3982,1.4,3673.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",921,3,19.33,28.97,3.11,0.81875,1.0,1013,4018,1.3,3719.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",922,3,17.76,28.96,0.05,1.7625,108.0,1013,3514,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",922,3,18.44,29.67,0.04,1.22125,108.0,1013,3601,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",922,4,19.48,30.04,0.0,1.0225,129.0,1013,3734,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",922,4,20.0,30.8,0.2,0.91375,127.0,1013,3910,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",922,3,20.62,30.88,2.7399999999999998,0.91625,124.0,1013,3944,2.0,3528.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",922,4,21.26,31.85,0.38999999999999996,0.735,81.0,1013,3986,1.5,3655.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",922,3,21.54,32.21,0.8200000000000001,0.8625,164.0,1013,4027,2.1,3767.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",923,3,16.53,28.47,0.26,1.3612499999999998,86.0,1013,3617,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",923,3,16.66,29.0,0.67,1.1737499999999998,169.0,1013,3693,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",923,3,16.28,29.95,0.17,1.1437499999999998,164.0,1013,3814,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",923,3,17.07,30.55,0.30000000000000004,1.1775,151.0,1013,3955,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",923,3,18.8,30.65,1.07,1.11125,160.0,1013,3987,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",923,4,19.23,30.59,0.96,1.0975000000000001,166.0,1013,4014,2.4,3722.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",923,3,18.52,32.25,0.39,1.7025,177.0,1013,4062,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",924,1,19.51,26.27,0.0025,4.4125000000000005,332.0,1013,3732,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",924,3,19.14,26.76,0.10250000000000001,1.59375,304.0,1013,3665,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",924,3,19.37,26.58,0.05,2.05625,299.0,1013,3681,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",924,1,19.69,27.09,0.0,2.8875,335.0,1013,3829,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",924,1,19.76,27.72,0.0,2.703125,9.0,1013,3989,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",924,1,19.79,28.5,0.0,1.9843750000000002,328.0,1013,4076,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",924,1,20.37,29.48,0.0,1.95,298.0,1013,4116,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",925,1,12.28,25.81,0.16,2.05,330.0,1013,3722,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",925,1,12.61,26.54,0.8700000000000001,1.4212500000000001,274.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",925,1,14.1,26.42,1.6300000000000001,1.3737499999999998,298.0,1013,3692,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",925,1,13.86,27.03,1.25,1.6025,342.0,1013,3802,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",925,1,14.24,27.62,1.4400000000000002,1.21625,335.0,1013,3977,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",925,1,14.62,28.82,0.9500000000000001,1.1749999999999998,325.0,1013,4041,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",925,1,15.35,29.92,0.6599999999999999,1.3162500000000001,263.0,1013,4072,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",926,3,14.88,25.5,0.07,1.21375,88.0,1013,3517,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",926,3,14.98,25.95,0.39999999999999997,0.8912500000000001,41.0,1013,3606,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",926,3,15.62,26.34,0.52,0.80375,47.0,1013,3739,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",926,4,16.44,26.69,0.69,0.915,50.0,1013,3898,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",926,4,17.8,26.53,2.59,0.82875,50.0,1013,3927,1.7,3520.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",926,3,17.76,26.62,3.67,0.90875,21.0,1013,3966,1.8,3655.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",926,3,18.36,27.56,3.38,0.9225,23.0,1013,3998,1.8,3721.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",927,3,18.17,29.04,0.0,1.7349999999999999,70.0,1013,3583,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",927,3,17.68,29.65,0.15,1.02625,58.0,1013,3668,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",927,3,18.63,29.94,0.53,0.92625,67.0,1013,3812,2.3,3485.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",927,4,19.55,30.5,0.8600000000000001,0.8975000000000001,65.0,1013,3937,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",927,4,20.46,29.56,2.88,1.1462499999999998,52.0,1013,3960,2.3,3557.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",927,4,20.55,29.87,3.19,0.9975,25.0,1013,3993,2.1,3681.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",927,3,20.65,30.77,1.83,0.7649999999999999,24.0,1013,4036,1.8,3752.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",928,3,14.56,24.3,0.35000000000000003,1.7312499999999997,111.0,1013,3470,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",928,3,15.12,24.73,0.44,1.1524999999999999,156.0,1013,3569,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",928,4,15.9,25.42,0.35,1.17375,238.0,1013,3698,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",928,3,16.42,26.22,0.35000000000000003,0.99375,161.0,1013,3890,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",928,4,17.53,26.35,1.63,0.93125,141.0,1013,3931,2.1,3546.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",928,3,17.55,26.95,1.42,0.9312500000000001,153.0,1013,3983,2.0,3640.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",928,3,17.71,27.58,1.34,1.11875,343.0,1013,4024,2.1,3734.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",929,3,11.61,21.14,1.7999999999999998,1.41625,227.0,1013,3419,4.1,3115.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",929,3,12.18,21.72,1.1,1.39,257.0,1013,3522,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",929,3,12.76,22.37,1.03,1.4012499999999999,294.0,1013,3648,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",929,4,13.71,23.28,1.24,1.4175,280.0,1013,3854,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",929,4,14.71,22.94,2.67,1.26375,274.0,1013,3910,3.8,3554.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",929,3,15.05,22.74,2.96,1.40375,280.0,1013,3958,4.1,3619.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",929,3,15.26,23.95,2.28,1.44375,282.0,1013,4001,4.0,3714.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",930,3,17.55,28.06,0.03,1.8375000000000001,108.0,1013,3515,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",930,3,18.12,28.82,0.07,1.15875,93.0,1013,3604,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",930,4,19.03,29.08,0.09,1.0075,102.0,1013,3738,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",930,4,19.31,30.01,0.2,0.8975,94.0,1013,3908,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",930,3,20.31,29.7,2.4899999999999998,0.9724999999999999,94.0,1013,3940,1.9,3525.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",930,4,20.74,30.32,1.72,0.7012499999999999,53.0,1013,3978,1.5,3653.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",930,3,20.93,30.78,2.0700000000000003,0.8374999999999999,56.0,1013,4015,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",931,3,17.0,29.28,0.1675,1.96875,112.0,1013,3485,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",931,3,18.02,29.36,0.7075,1.275,184.0,1013,3561,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",931,3,18.17,30.66,0.10750000000000001,1.54375,208.0,1013,3675,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",931,3,18.29,32.19,0.035,1.51875,194.0,1013,3858,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",931,3,18.8,33.14,0.07,1.43125,197.0,1013,3947,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",931,3,19.78,33.63,0.2175,1.075,210.0,1013,3986,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",931,3,20.02,34.42,0.135,1.34375,237.0,1013,4045,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",932,3,15.03,25.9,0.12,1.10625,75.0,1013,3512,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",932,3,15.12,26.17,0.55,0.85625,30.0,1013,3602,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",932,3,15.56,26.72,0.54,0.8437500000000001,32.0,1013,3736,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",932,4,16.5,26.83,0.77,0.92875,43.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",932,4,17.97,26.66,2.28,0.80625,38.0,1013,3921,1.7,3561.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",932,4,18.02,26.57,3.64,0.9175,19.0,1013,3960,1.9,3640.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",932,4,18.73,27.74,3.41,0.9037499999999999,10.0,1013,3991,1.9,3715.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",933,1,13.11,25.95,0.29000000000000004,1.63375,311.0,1013,3691,1.3,3392.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",933,1,13.17,26.13,0.41000000000000003,1.53125,324.0,1013,3737,1.8,3415.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",933,3,13.95,26.85,0.48000000000000004,1.40875,317.0,1013,3859,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",933,4,14.78,25.99,2.29,1.1437499999999998,314.0,1013,3947,1.5,3612.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",933,3,15.39,26.11,3.37,0.8474999999999999,305.0,1013,3960,1.1,3604.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",933,4,15.86,26.19,4.93,1.0425,281.0,1013,3981,1.6,3671.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",933,3,16.23,27.02,2.23,1.3325,301.0,1013,4011,2.1,3716.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",934,1,12.31,23.98,2.4000000000000004,1.11875,306.0,1013,3558,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",934,1,14.1,23.45,3.01,1.075,281.0,1013,3574,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",934,1,14.27,24.94,1.74,1.24,52.0,1013,3639,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",934,1,14.27,26.09,1.24,1.19875,273.0,1013,3789,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",934,1,15.1,26.97,0.79,1.2412500000000002,275.0,1013,3938,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",934,1,15.33,27.93,0.24999999999999997,1.0925,286.0,1013,3994,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",934,1,16.3,28.61,0.30000000000000004,1.2337500000000001,287.0,1013,4047,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",935,3,17.63,28.39,0.08,1.435,95.0,1013,3502,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",935,3,18.09,29.09,0.14,0.9375,112.0,1013,3595,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",935,3,19.01,29.39,0.1,0.80125,143.0,1013,3728,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",935,4,19.44,30.22,0.3,0.68625,141.0,1013,3903,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",935,3,20.37,29.69,2.2299999999999995,0.6812499999999999,131.0,1013,3938,1.3,3522.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",935,4,20.76,30.43,1.7000000000000002,0.5675,88.0,1013,3975,1.2,3647.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",935,3,20.99,31.11,1.95,0.7474999999999999,9.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",936,1,16.01,29.41,0.5800000000000001,1.40125,225.0,1013,3675,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",936,1,15.83,29.06,1.29,1.3,314.0,1013,3676,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",936,1,16.32,30.27,0.8600000000000001,1.14875,351.0,1013,3728,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",936,1,17.0,31.58,0.36,1.19625,233.0,1013,3846,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",936,1,17.76,32.44,0.41000000000000003,1.1300000000000001,3.0,1013,3989,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",936,1,17.65,33.01,0.33999999999999997,1.1875,353.0,1013,4042,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",936,1,18.18,33.66,0.32,1.3375,347.0,1013,4101,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",937,3,17.41,26.6,0.64,1.6,64.0,1013,3396,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",937,3,17.16,27.04,0.55,1.22125,4.0,1013,3512,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",937,4,18.02,27.79,0.44000000000000006,1.1774999999999998,47.0,1013,3643,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",937,3,18.59,28.87,0.4,1.0875,14.0,1013,3852,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",937,3,18.98,29.29,1.2399999999999998,0.96,186.0,1013,3918,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",937,3,19.41,29.61,2.2800000000000002,1.0175,306.0,1013,3982,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",937,3,19.79,30.2,1.8600000000000003,1.1487500000000002,235.0,1013,4026,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",938,1,11.97,23.93,0.415,2.3375000000000004,312.0,1013,4023,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",938,1,12.53,25.23,0.075,2.271875,309.0,1013,3971,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",938,1,12.79,25.38,0.005,1.865625,312.0,1013,3975,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",938,1,13.07,26.07,0.14500000000000002,1.275,326.0,1013,4022,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",938,1,12.76,26.4,0.145,1.05,324.0,1013,4148,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",938,1,13.67,26.85,0.135,1.15625,326.0,1013,4188,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",938,1,14.64,27.56,0.14,1.65625,318.0,1013,4237,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",939,1,19.08,26.92,0.02,2.078125,266.0,1013,4116,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",939,1,19.36,27.9,0.005,1.8375,270.0,1013,4054,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",939,1,19.38,27.73,0.0075,1.5812499999999998,279.0,1013,4049,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",939,1,19.42,28.17,0.0125,1.315625,114.0,1013,4099,3.7,3820.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",939,1,19.83,28.42,0.0,1.3531250000000001,11.0,1013,4214,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",939,1,19.95,29.08,0.0,1.3125,139.0,1013,4251,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",939,1,20.05,29.38,0.0,1.203125,160.0,1013,4277,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",940,4,19.4,24.91,1.98,1.06625,12.0,1013,3802,2.9,3547.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",940,4,17.92,26.06,1.03,0.9475,311.0,1013,3844,2.5,3550.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",940,4,17.7,26.88,1.29,0.9550000000000001,308.0,1013,3935,2.2,3575.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",940,4,18.58,26.89,2.1799999999999997,0.9075,313.0,1013,4003,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",940,4,19.23,26.07,4.36,0.7975,302.0,1013,4012,3.0,3673.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",940,3,19.16,26.34,4.11,0.87625,280.0,1013,4029,2.8,3707.8762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",940,3,19.19,28.16,1.82,0.8125,280.0,1013,4072,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",941,3,17.96,30.54,0.06999999999999999,2.165,88.0,1013,3572,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",941,3,18.88,30.8,0.25,1.0437500000000002,76.0,1013,3650,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",941,4,19.28,31.54,0.46,0.8575,170.0,1013,3776,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",941,3,19.98,31.69,1.06,0.8875,87.0,1013,3931,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",941,4,21.12,32.58,0.61,0.7275,76.0,1013,3971,1.8,3629.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",941,4,21.11,32.44,1.8900000000000001,0.65625,131.0,1013,3999,1.3,3676.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",941,3,20.78,34.14,0.63,1.0262499999999999,240.0,1013,4047,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",942,1,13.93,27.98,0.005,2.2062500000000003,314.0,1013,4131,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",942,1,14.48,28.89,0.02,2.2593750000000004,319.0,1013,4062,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",942,1,14.66,29.25,0.04,2.0187500000000003,330.0,1013,4058,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",942,1,15.12,29.42,0.11,1.525,18.0,1013,4099,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",942,1,15.49,29.54,0.045,1.5875,5.0,1013,4199,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",942,1,15.45,30.0,0.14,1.325,355.0,1013,4244,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",942,1,15.73,30.65,0.09000000000000001,1.31875,351.0,1013,4279,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",943,3,12.87,27.3,2.4699999999999998,0.7225,5.0,1013,3279,2.7,2948.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",943,3,13.89,27.92,0.9300000000000002,0.59375,12.0,1013,3391,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",943,3,14.45,28.44,0.48000000000000004,0.5475000000000001,25.0,1013,3554,2.0,3284.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",943,4,15.69,29.51,0.47000000000000003,0.5700000000000001,328.0,1013,3794,1.9,3463.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",943,4,17.28,29.17,2.98,0.625,243.0,1013,3873,1.9,3513.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",943,4,17.99,28.08,5.25,0.66,352.0,1013,3933,2.1,3619.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",943,4,19.03,28.1,5.66,0.615,205.0,1013,3973,2.3,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",944,4,18.56,23.79,2.03,1.07125,356.0,1013,3808,3.0,3550.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",944,4,16.95,24.98,1.06,0.94,311.0,1013,3847,2.8,3552.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",944,3,16.79,25.77,1.3299999999999998,0.91375,307.0,1013,3937,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",944,3,17.58,25.62,2.3,0.835,310.0,1013,4004,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",944,4,18.28,24.94,4.15,0.80375,291.0,1013,4012,3.2,3687.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",944,3,18.27,25.29,4.06,0.8825,280.0,1013,4029,2.9,3724.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",944,3,18.17,27.26,1.62,0.90375,281.0,1013,4073,3.6,3790.0299999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",945,3,14.97,23.9,0.26,1.085,106.0,1013,3655,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",945,3,14.02,24.28,0.6000000000000001,0.7975,160.0,1013,3731,0.9,3438.7275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",945,3,14.92,24.95,0.5,1.055,154.0,1013,3849,1.2,3547.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",945,4,15.76,24.93,1.28,0.82125,299.0,1013,3961,1.2,3622.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",945,4,16.9,24.31,2.58,0.80875,156.0,1013,3978,1.2,3636.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",945,3,16.76,24.17,4.1000000000000005,0.7237499999999999,338.0,1013,4003,1.4,3687.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",945,3,16.6,25.39,2.9,0.7075,327.0,1013,4043,1.9,3727.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",946,3,15.8,26.17,0.09000000000000001,1.10375,85.0,1013,3537,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",946,3,15.36,26.28,0.55,0.81125,22.0,1013,3625,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",946,3,16.16,26.85,0.74,0.7525,7.0,1013,3763,1.6,3464.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",946,4,16.93,26.86,1.18,0.845,20.0,1013,3908,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",946,4,18.31,26.96,2.91,0.7925,359.0,1013,3935,1.1,3552.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",946,3,18.12,26.94,4.26,0.85375,355.0,1013,3971,1.1,3668.5612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",946,3,18.88,27.38,3.22,0.85125,351.0,1013,4005,1.3,3722.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",947,4,17.45,27.54,0.0,1.6437499999999998,44.0,1013,3688,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",947,3,17.15,28.3,0.31,1.035,36.0,1013,3754,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",947,3,16.66,29.06,0.19000000000000003,1.00375,140.0,1013,3870,2.0,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",947,4,17.64,29.21,0.7300000000000001,0.8999999999999999,143.0,1013,3980,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",947,4,18.54,29.18,1.3199999999999998,0.8325,122.0,1013,3995,1.7,3623.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",947,4,19.15,28.82,2.4699999999999998,0.51,352.0,1013,4018,1.2,3726.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",947,3,19.61,29.49,2.1199999999999997,0.47375,295.0,1013,4061,1.1,3773.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",948,3,18.72,29.65,0.02,2.2662500000000003,102.0,1013,3531,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",948,3,19.68,30.49,0.04,1.29625,99.0,1013,3615,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",948,4,20.54,30.79,0.05,1.2025000000000001,131.0,1013,3749,2.5,3475.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",948,4,21.04,31.65,0.19,0.99375,110.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",948,3,21.8,31.58,3.5400000000000005,1.1275,98.0,1013,3949,2.5,3545.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",948,4,22.38,32.43,0.7,0.90125,60.0,1013,3985,1.6,3648.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",948,3,22.52,33.07,1.1600000000000001,0.8325,242.0,1013,4027,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",949,4,17.88,27.28,0.1625,2.53125,50.0,1013,3372,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",949,3,17.7,28.13,0.2325,2.1375,53.0,1013,3480,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",949,4,18.32,28.72,0.0125,2.1781249999999996,54.0,1013,3609,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",949,3,18.82,29.64,0.0,2.0718750000000004,60.0,1013,3824,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",949,3,19.22,30.29,0.0375,1.8406250000000002,60.0,1013,3905,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",949,3,19.8,31.09,0.1125,1.775,108.0,1013,3978,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",949,3,20.05,31.81,0.0525,1.65,74.0,1013,4027,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",950,3,16.7,27.6,0.9675,1.3156249999999998,38.0,1013,3633,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",950,3,15.89,27.23,0.51,1.225,220.0,1013,3693,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",950,1,15.34,28.71,0.1575,1.2937500000000002,342.0,1013,3808,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",950,3,15.81,29.73,0.1925,1.315625,359.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",950,3,17.06,29.98,0.36000000000000004,1.1843750000000002,133.0,1013,3991,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",950,3,16.98,30.39,0.40249999999999997,1.234375,69.0,1013,4024,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",950,3,17.1,30.75,0.2675,1.3875,165.0,1013,4076,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",951,4,17.98,25.56,1.48,1.3150000000000002,55.0,1013,3247,2.7,3013.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",951,4,18.19,26.57,2.01,1.10125,32.0,1013,3365,1.9,3152.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",951,4,18.61,27.71,0.84,1.0725,29.0,1013,3521,1.8,3283.10375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",951,4,20.08,28.69,1.4100000000000001,0.945,202.0,1013,3760,2.0,3439.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",951,4,19.93,29.31,1.2999999999999998,0.8525,328.0,1013,3862,1.7,3518.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",951,3,20.57,29.83,2.66,0.74625,28.0,1013,3941,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",951,3,21.03,29.75,3.33,0.67875,262.0,1013,3988,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",952,4,19.56,28.54,0.15,1.035,29.0,1013,3760,2.4,3532.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",952,3,18.17,28.99,0.63,0.8175,334.0,1013,3827,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",952,3,18.24,29.39,0.7200000000000001,0.82875,334.0,1013,3924,1.3,3586.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",952,4,19.07,30.19,1.1800000000000002,0.82375,334.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",952,4,20.49,28.83,2.77,0.74125,342.0,1013,4006,1.4,3681.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",952,4,20.45,29.01,4.38,0.6937500000000001,314.0,1013,4024,1.6,3712.1262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",952,3,20.19,29.67,2.8000000000000003,0.615,301.0,1013,4066,1.6,3782.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",953,3,12.09,21.97,0.43,1.11,115.0,1013,3482,3.1,3191.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",953,3,12.53,22.66,0.33,1.0975000000000001,346.0,1013,3580,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",953,3,13.18,23.02,0.44999999999999996,0.81,323.0,1013,3711,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",953,4,14.1,23.84,0.59,0.8512500000000001,339.0,1013,3890,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",953,3,15.38,23.28,2.01,0.6775,356.0,1013,3927,2.2,3531.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",953,4,15.6,23.66,2.5900000000000003,0.56625,319.0,1013,3965,1.8,3640.7825000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",953,3,15.97,24.62,2.2199999999999998,0.8225,337.0,1013,4001,2.1,3726.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",954,3,14.57,23.87,0.03,1.45,107.0,1013,3507,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",954,3,14.91,24.49,0.13,1.0375,67.0,1013,3599,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",954,4,15.74,24.78,0.27,0.9299999999999999,75.0,1013,3731,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",954,4,16.23,25.54,0.32,0.91875,74.0,1013,3902,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",954,3,17.37,25.28,2.05,0.9,78.0,1013,3932,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",954,4,17.52,25.8,2.61,0.785,14.0,1013,3971,1.4,3648.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",954,3,17.91,26.38,3.1900000000000004,0.85875,40.0,1013,4004,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",955,3,16.8,27.1,0.0,1.4212500000000001,95.0,1013,3529,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",955,3,16.78,27.58,0.16,0.98375,54.0,1013,3615,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",955,4,17.82,27.8,0.52,0.89,48.0,1013,3749,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",955,4,18.42,28.49,0.54,0.9525,64.0,1013,3909,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",955,4,19.7,28.31,3.0999999999999996,0.89875,58.0,1013,3939,1.9,3530.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",955,4,19.39,28.39,4.5200000000000005,0.8975,23.0,1013,3975,2.0,3646.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",955,3,19.82,28.79,2.36,0.8925000000000001,20.0,1013,4010,1.8,3723.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",956,3,9.82,21.71,0.39999999999999997,2.6799999999999997,337.0,1013,3094,6.5,2858.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",956,3,9.39,22.83,0.33999999999999997,2.4375,353.0,1013,3231,5.7,2905.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",956,4,9.68,24.24,0.27999999999999997,1.8537499999999998,338.0,1013,3443,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",956,4,10.94,25.4,1.09,1.55375,335.0,1013,3720,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",956,4,13.57,25.18,3.09,0.8162499999999999,343.0,1013,3817,2.7,3459.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",956,4,13.36,25.42,5.109999999999999,0.6799999999999999,3.0,1013,3888,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",956,4,14.71,24.43,4.9399999999999995,0.9025000000000001,345.0,1013,3927,2.9,3624.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",957,3,17.25,28.99,0.0025,1.50625,43.0,1013,3677,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",957,3,17.31,29.57,0.1,1.49375,179.0,1013,3750,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",957,3,16.26,30.52,0.06,1.5875,182.0,1013,3859,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",957,3,16.79,30.94,0.24500000000000002,1.459375,188.0,1013,3979,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",957,3,18.43,31.47,0.07,1.390625,189.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",957,4,19.92,30.91,0.5925,1.3375000000000001,197.0,1013,4021,3.5,3738.5104166666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",957,3,19.12,32.41,0.049999999999999996,1.8031249999999999,170.0,1013,4067,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",958,3,17.11,27.8,0.29000000000000004,1.43125,110.0,1013,3493,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",958,3,17.5,28.43,0.27,1.1362500000000002,105.0,1013,3587,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",958,4,18.39,28.96,0.19,0.98625,129.0,1013,3718,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",958,4,18.89,29.72,0.33000000000000007,0.9425000000000001,90.0,1013,3901,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",958,5,19.78,29.47,2.08,0.8162499999999999,87.0,1013,3938,1.5,3521.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",958,4,20.16,30.4,1.13,0.89375,12.0,1013,3981,1.4,3636.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",958,3,20.51,30.83,1.33,1.10125,245.0,1013,4020,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",959,4,18.67,29.36,0.0,1.62,47.0,1013,3684,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",959,3,18.42,30.13,0.26,1.0162499999999999,37.0,1013,3750,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",959,3,17.92,30.83,0.16,1.0225,122.0,1013,3867,2.0,3543.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",959,4,19.02,30.86,0.6900000000000001,0.915,131.0,1013,3979,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",959,4,19.9,30.63,1.4,0.8325,122.0,1013,3993,1.7,3621.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",959,4,20.35,30.15,2.44,0.54,3.0,1013,4017,1.2,3725.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",959,3,20.87,31.03,2.13,0.45875,304.0,1013,4061,1.0,3764.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",960,1,18.94,29.82,0.005,2.128125,248.0,1013,3786,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",960,1,18.36,29.35,0.05,1.86875,197.0,1013,3751,5.0,3523.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",960,1,18.41,30.47,0.045,1.609375,265.0,1013,3787,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",960,1,19.17,31.86,0.0,1.625,48.0,1013,3907,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",960,1,19.52,32.36,0.02,1.61875,268.0,1013,4044,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",960,1,19.22,32.56,0.01,1.565625,256.0,1013,4095,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",960,1,19.4,32.58,0.03,1.703125,249.0,1013,4133,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",961,3,16.04,27.37,0.11,1.025,87.0,1013,3504,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",961,3,16.21,27.8,0.35,0.8087500000000001,32.0,1013,3596,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",961,3,16.79,28.13,0.44000000000000006,0.77,41.0,1013,3728,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",961,4,17.77,28.49,0.69,0.8574999999999999,46.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",961,3,19.06,27.95,2.21,0.81875,58.0,1013,3921,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",961,4,19.09,28.04,3.45,0.8275,33.0,1013,3960,1.8,3639.80125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",961,3,19.67,29.52,3.77,0.8400000000000001,32.0,1013,3991,1.7,3718.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",962,3,17.49,28.35,0.08,1.6012499999999998,84.0,1013,3588,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",962,3,16.53,28.69,0.4,1.02875,55.0,1013,3673,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",962,3,17.73,28.94,0.6399999999999999,0.9975,44.0,1013,3813,1.7,3503.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",962,4,18.45,29.23,1.07,0.96375,70.0,1013,3942,1.5,3552.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",962,4,19.69,28.93,2.46,0.96375,65.0,1013,3966,1.5,3604.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",962,4,19.43,28.91,3.45,0.90625,10.0,1013,3996,1.3,3682.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",962,3,19.6,29.82,2.5799999999999996,0.7575000000000001,13.0,1013,4035,1.4,3767.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",963,3,10.34,19.93,0.7499999999999999,1.28,302.0,1013,3629,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",963,3,9.9,20.27,0.9,1.2399999999999998,321.0,1013,3696,2.7,3377.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",963,3,10.2,21.15,0.93,1.3224999999999998,308.0,1013,3813,2.3,3503.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",963,4,11.11,20.37,2.2899999999999996,1.20875,295.0,1013,3937,2.2,3595.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",963,4,11.97,20.19,4.039999999999999,1.105,261.0,1013,3953,1.9,3597.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",963,4,12.13,19.91,4.6,1.0225,251.0,1013,3977,2.2,3668.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",963,4,13.05,20.61,2.93,1.05375,295.0,1013,4014,3.4,3709.3762500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",964,3,16.48,26.22,0.5700000000000001,0.9575,325.0,1013,3775,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",964,3,15.59,26.67,0.72,1.0875,332.0,1013,3830,2.2,3510.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",964,3,16.21,27.15,0.9800000000000001,1.03875,331.0,1013,3926,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",964,3,16.78,26.44,2.28,1.04125,328.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",964,3,18.23,26.36,3.47,0.94125,329.0,1013,4004,1.7,3643.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",964,4,18.24,25.59,4.87,0.9550000000000001,318.0,1013,4015,2.3,3706.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",964,3,17.68,27.29,1.83,1.0875,307.0,1013,4054,2.8,3754.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",965,1,20.15,26.22,0.32,2.109375,315.0,1013,4089,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",965,1,20.25,26.81,0.035,2.028125,305.0,1013,4034,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",965,1,20.47,27.0,0.030000000000000002,1.85625,301.0,1013,4034,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",965,1,20.95,27.34,0.015,1.3625,313.0,1013,4059,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",965,1,21.07,27.63,0.02,1.171875,311.0,1013,4197,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",965,1,21.26,28.21,0.035,1.2937500000000002,298.0,1013,4234,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",965,1,21.78,28.88,0.04,1.64375,295.0,1013,4273,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",966,3,17.99,29.7,0.0,2.215,77.0,1013,3568,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",966,3,19.17,30.44,0.07,1.0725,80.0,1013,3643,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",966,4,19.66,30.88,0.07,0.99625,194.0,1013,3776,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",966,4,20.53,31.2,0.43000000000000005,0.91625,100.0,1013,3929,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",966,3,21.24,31.76,1.44,0.89,77.0,1013,3963,2.8,3578.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",966,4,21.79,31.62,0.8400000000000001,0.69625,170.0,1013,3992,1.5,3665.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",966,3,21.35,33.15,0.29000000000000004,0.9762500000000001,242.0,1013,4039,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",967,3,17.35,28.42,0.07,1.7125,353.0,1013,3700,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",967,3,17.21,28.74,0.425,1.665625,186.0,1013,3776,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",967,3,15.95,29.56,0.20500000000000002,1.734375,185.0,1013,3881,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",967,3,16.26,30.12,0.40499999999999997,1.571875,190.0,1013,3989,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",967,3,17.76,30.76,0.18,1.5281250000000002,191.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",967,3,19.29,30.47,0.7275,1.3937499999999998,205.0,1013,4026,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",967,3,18.62,31.5,0.36250000000000004,1.7906250000000001,201.0,1013,4074,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",968,1,14.27,26.63,0.14,1.8875,278.0,1013,4216,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",968,1,14.65,27.64,0.0,2.059375,286.0,1013,4126,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",968,1,14.94,28.16,0.0,1.1375,293.0,1013,4111,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",968,1,15.04,27.62,0.025,0.996875,338.0,1013,4195,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",968,1,15.45,27.9,0.0,1.1125,291.0,1013,4268,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",968,1,15.5,28.21,0.02,1.0718750000000001,291.0,1013,4303,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",968,1,15.93,28.88,0.02,1.065625,296.0,1013,4336,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",969,1,14.64,26.33,1.01,1.4625,317.0,1013,3545,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",969,3,16.74,26.25,1.51,1.33,248.0,1013,3565,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",969,3,16.56,27.4,0.6900000000000001,1.495,269.0,1013,3629,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",969,1,16.62,28.47,0.52,1.4837500000000001,252.0,1013,3779,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",969,1,17.34,29.33,0.49,1.3787500000000001,225.0,1013,3943,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",969,1,17.53,30.54,0.15,1.40625,248.0,1013,4004,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",969,1,18.16,31.23,0.11,1.4249999999999998,241.0,1013,4052,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",970,1,15.95,29.18,0.07500000000000001,2.096875,56.0,1013,3741,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",970,1,15.64,28.68,0.15000000000000002,2.028125,235.0,1013,3719,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",970,1,16.17,29.99,0.28,1.665625,256.0,1013,3748,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",970,1,16.7,31.25,0.0325,1.6937499999999999,53.0,1013,3871,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",970,1,17.08,31.89,0.1625,1.7062499999999998,262.0,1013,4021,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",970,1,16.86,32.22,0.18,1.646875,251.0,1013,4078,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",970,1,17.06,32.32,0.12000000000000001,1.9,248.0,1013,4120,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",971,3,18.83,29.87,0.0,2.43375,87.0,1013,3553,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",971,3,19.99,30.71,0.04,1.25,86.0,1013,3633,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",971,4,20.78,31.03,0.01,1.07,165.0,1013,3769,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",971,4,21.76,31.66,0.26,1.05125,99.0,1013,3925,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",971,4,22.34,31.72,2.8800000000000003,1.1475,98.0,1013,3958,3.0,3555.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",971,4,22.73,32.33,0.6,0.85375,51.0,1013,3990,1.9,3673.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",971,3,22.58,33.43,0.35,0.965,231.0,1013,4035,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",972,1,12.56,26.15,0.04,1.82375,32.0,1013,3750,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",972,1,12.41,26.82,0.31000000000000005,1.49375,251.0,1013,3723,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",972,1,13.14,26.94,0.73,1.0425,315.0,1013,3736,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",972,1,13.55,28.14,0.76,1.4,22.0,1013,3831,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",972,1,14.3,28.66,0.9199999999999999,1.32125,20.0,1013,3994,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",972,1,14.51,29.61,0.53,1.2449999999999999,17.0,1013,4059,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",972,1,14.68,30.37,0.19999999999999998,1.13125,267.0,1013,4095,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",973,3,15.91,29.43,0.97,1.4875,98.0,1013,3562,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",973,3,15.32,29.24,1.1800000000000002,1.3537500000000002,273.0,1013,3612,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",973,3,15.69,31.5,0.04,1.32875,269.0,1013,3711,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",973,3,15.84,32.67,0.04,1.3275000000000001,310.0,1013,3875,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",973,3,16.41,33.43,0.08,1.3875,307.0,1013,3962,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",973,1,17.26,33.97,0.14,1.5775000000000001,298.0,1013,4006,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",973,1,17.7,34.28,0.16,1.9425,289.0,1013,4074,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",974,1,14.29,28.18,0.0,2.35625,246.0,1013,4097,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",974,3,13.84,28.58,0.0,1.540625,257.0,1013,3995,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",974,1,14.27,29.04,0.06,0.965625,259.0,1013,4055,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",974,1,14.53,29.68,0.11,0.665625,143.0,1013,4143,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",974,1,15.35,30.33,0.065,0.865625,145.0,1013,4151,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",974,1,16.2,30.82,0.05,0.840625,176.0,1013,4173,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",974,1,16.68,31.49,0.1,0.846875,208.0,1013,4229,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",975,4,17.8,24.41,2.2600000000000002,1.11875,44.0,1013,3229,2.2,2942.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",975,4,17.79,25.49,2.4299999999999997,1.0325,11.0,1013,3349,2.4,3131.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",975,4,18.21,26.92,0.98,1.06875,204.0,1013,3505,2.4,3254.385,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",975,4,19.81,27.8,1.52,1.04,302.0,1013,3748,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",975,4,19.76,28.03,2.3200000000000003,0.80375,318.0,1013,3850,1.8,3498.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",975,4,20.41,28.1,3.89,0.735,282.0,1013,3931,1.6,3587.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",975,3,20.95,27.91,4.27,0.74125,284.0,1013,3979,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",976,1,18.39,27.41,0.0,2.6125,275.0,1013,4076,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",976,1,18.34,27.41,0.0,2.309375,252.0,1013,3990,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",976,1,18.5,26.95,0.0,2.121875,215.0,1013,4044,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",976,1,18.69,27.41,0.0,2.040625,122.0,1013,4130,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",976,1,19.16,28.06,0.0,2.453125,174.0,1013,4151,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",976,1,19.96,28.57,0.0,2.846875,171.0,1013,4173,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",976,1,20.4,29.27,0.0,2.54375,182.0,1013,4228,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",977,3,16.48,30.71,0.0475,2.365625,87.0,1013,3478,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",977,3,17.85,30.68,0.22250000000000003,2.040625,107.0,1013,3555,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",977,3,18.6,31.85,0.045,2.05625,118.0,1013,3674,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",977,3,18.56,32.99,0.015,1.953125,120.0,1013,3864,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",977,3,19.43,33.84,0.21000000000000002,1.875,116.0,1013,3945,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",977,3,19.98,34.78,0.15500000000000003,1.5625,91.0,1013,3982,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",977,3,20.33,35.05,0.27749999999999997,1.23125,143.0,1013,4040,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",978,1,17.95,26.77,0.0,2.1875,352.0,1013,4187,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",978,1,18.27,27.49,0.0,2.0625,20.0,1013,4027,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",978,1,19.0,27.96,0.0,1.9625,25.0,1013,4113,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",978,1,19.11,28.24,0.0,1.4,30.0,1013,4220,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",978,1,19.62,28.84,0.0,1.4093749999999998,69.0,1013,4227,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",978,1,20.29,29.92,0.0,2.25,93.0,1013,4256,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",978,1,20.79,30.41,0.0,2.203125,100.0,1013,4302,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",979,3,17.51,29.85,0.3575,1.796875,94.0,1013,3593,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",979,3,16.63,30.09,0.3725,1.9656250000000002,257.0,1013,3654,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",979,3,16.41,31.4,0.0575,1.84375,276.0,1013,3769,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",979,3,16.98,32.44,0.065,1.665625,265.0,1013,3933,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",979,3,17.29,32.79,0.0475,1.7281250000000001,181.0,1013,3987,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",979,1,17.79,33.65,0.034999999999999996,1.8874999999999997,266.0,1013,4025,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",979,1,18.08,33.85,0.005,2.075,243.0,1013,4081,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",980,3,12.69,24.94,0.30000000000000004,1.9024999999999999,337.0,1013,3424,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",980,3,13.22,25.5,0.29,1.8275000000000001,322.0,1013,3530,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",980,3,13.96,25.91,0.53,1.6837499999999999,309.0,1013,3661,4.3,3366.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",980,4,15.61,26.69,0.7499999999999999,1.7149999999999999,310.0,1013,3851,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",980,3,17.04,26.17,1.88,1.35625,296.0,1013,3890,2.9,3517.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",980,3,17.52,25.59,2.7800000000000002,1.2825,293.0,1013,3930,2.9,3578.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",980,3,17.9,26.95,1.48,1.35375,287.0,1013,3968,3.3,3692.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",981,1,13.24,26.36,3.54,0.8325,60.0,1013,3603,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",981,1,14.44,25.7,4.169999999999999,0.8724999999999999,285.0,1013,3610,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",981,1,14.72,27.16,1.93,0.6937500000000001,307.0,1013,3663,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",981,1,14.85,28.31,1.61,0.82375,336.0,1013,3801,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",981,1,15.66,29.15,1.1400000000000001,0.85375,336.0,1013,3950,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",981,1,15.74,30.08,0.39,0.72,318.0,1013,4002,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",981,1,16.52,30.85,0.37,0.8925,334.0,1013,4058,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",982,3,17.4,28.08,0.01,1.405,95.0,1013,3527,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",982,3,17.41,28.53,0.16,0.96625,54.0,1013,3614,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",982,3,18.38,28.73,0.52,0.8787499999999999,49.0,1013,3748,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",982,4,19.01,29.39,0.55,0.945,63.0,1013,3908,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",982,5,20.27,29.11,3.05,0.8925000000000001,59.0,1013,3938,2.0,3529.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",982,4,19.95,29.11,4.5,0.88875,21.0,1013,3974,2.0,3649.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",982,3,20.39,29.67,2.33,0.885,21.0,1013,4009,1.8,3723.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",983,4,15.38,23.59,1.56,1.38625,48.0,1013,3157,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",983,3,15.77,24.73,1.6800000000000002,1.3625,22.0,1013,3288,3.0,3092.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",983,3,16.56,26.75,0.6200000000000001,1.3074999999999999,16.0,1013,3451,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",983,4,17.75,26.96,0.67,1.2575000000000003,203.0,1013,3704,3.3,3386.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",983,4,17.91,27.37,2.01,1.0725,198.0,1013,3823,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",983,3,18.69,27.72,3.08,1.0150000000000001,351.0,1013,3909,1.9,3577.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",983,4,19.42,27.38,4.289999999999999,0.89125,338.0,1013,3960,1.5,3605.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",984,3,17.16,27.64,0.03,1.59625,112.0,1013,3507,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",984,3,17.6,28.35,0.09000000000000001,1.0237500000000002,92.0,1013,3599,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",984,3,18.52,28.62,0.15000000000000002,0.8700000000000001,107.0,1013,3732,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",984,4,18.87,29.53,0.26999999999999996,0.7525,94.0,1013,3905,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",984,3,19.88,29.07,2.2,0.8225,102.0,1013,3937,1.4,3526.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",984,4,20.26,29.66,1.9300000000000002,0.6387499999999999,55.0,1013,3975,1.2,3652.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",984,3,20.48,30.2,2.27,0.7562500000000001,70.0,1013,4011,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",985,3,17.27,27.76,0.0,1.655,106.0,1013,3520,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",985,3,17.66,28.38,0.1,1.1425,78.0,1013,3608,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",985,4,18.58,28.49,0.26,1.0025,66.0,1013,3740,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",985,4,18.84,29.36,0.27,1.02375,82.0,1013,3908,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",985,3,20.04,28.99,2.38,0.9950000000000001,89.0,1013,3938,1.8,3515.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",985,4,20.03,29.34,2.01,0.82875,31.0,1013,3976,1.7,3649.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",985,3,20.38,30.14,3.25,0.8975,29.0,1013,4011,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",986,1,14.52,30.03,0.0,2.140625,239.0,1013,4107,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",986,1,14.06,30.54,0.0,1.453125,293.0,1013,4001,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",986,1,14.73,31.21,0.02,1.040625,313.0,1013,4065,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",986,1,15.02,31.86,0.095,0.784375,124.0,1013,4154,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",986,1,15.79,32.43,0.1,0.784375,114.0,1013,4156,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",986,1,16.75,32.95,0.045,0.921875,154.0,1013,4178,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",986,1,17.11,33.53,0.11,0.9312500000000001,290.0,1013,4234,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",987,1,15.73,28.69,0.0,2.640625,304.0,1013,4091,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",987,3,14.98,29.1,0.0,2.096875,309.0,1013,3997,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",987,1,15.61,29.7,0.0,1.8093750000000002,174.0,1013,4057,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",987,1,16.28,30.43,0.0,1.6625,44.0,1013,4141,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",987,1,17.14,31.11,0.0,1.590625,57.0,1013,4143,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",987,1,18.17,31.72,0.0,1.5625,94.0,1013,4167,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",987,1,18.68,32.15,0.0,1.609375,85.0,1013,4219,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",988,1,12.81,27.18,0.25,1.915,18.0,1013,3799,4.2,3479.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",988,1,13.0,27.78,0.22000000000000003,1.71875,278.0,1013,3763,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",988,1,14.01,27.17,1.2800000000000002,1.3287499999999999,330.0,1013,3778,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",988,1,14.26,28.96,0.93,1.6775,25.0,1013,3880,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",988,1,15.08,29.29,1.2600000000000002,1.49625,18.0,1013,4031,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",988,1,15.46,30.45,0.66,1.46875,18.0,1013,4081,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",988,1,15.67,31.26,0.35,1.505,333.0,1013,4119,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",989,1,13.72,27.87,0.10500000000000001,1.84375,359.0,1013,3675,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",989,1,14.58,28.15,0.365,1.9749999999999999,240.0,1013,3659,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",989,3,15.56,28.98,0.5725,1.5718750000000001,250.0,1013,3686,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",989,1,14.96,29.77,0.3950000000000001,1.50625,326.0,1013,3814,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",989,1,15.65,30.74,0.3075,1.509375,328.0,1013,3974,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",989,1,15.62,31.56,0.22249999999999998,1.3656249999999999,258.0,1013,4034,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",989,1,16.57,32.21,0.205,1.753125,248.0,1013,4079,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",990,1,16.63,30.24,1.26,1.65375,64.0,1013,3632,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",990,3,16.04,30.06,1.23,1.47625,299.0,1013,3658,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",990,1,16.08,32.06,0.0,1.4375,291.0,1013,3756,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",990,1,16.3,33.19,0.04,1.54625,318.0,1013,3909,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",990,3,16.76,33.88,0.08,1.55375,315.0,1013,3986,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",990,1,17.6,34.26,0.08,1.6974999999999998,255.0,1013,4026,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",990,1,17.95,34.48,0.08,1.79125,293.0,1013,4092,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",991,1,14.93,24.64,0.15083333333333335,1.5625,60.0,1013,3901,3.5,3506.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",991,1,15.08,25.18,0.065,1.33125,273.0,1013,3845,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",991,1,15.31,25.42,0.48250000000000004,1.234375,314.0,1013,3851,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",991,1,16.29,26.62,0.1375,1.325,2.0,1013,3949,3.8,3596.833333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",991,1,16.85,26.9,0.2075,1.265625,13.0,1013,4098,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",991,1,17.19,27.56,0.20500000000000002,1.1343750000000001,357.0,1013,4135,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",991,1,17.1,27.93,0.18000000000000002,1.221875,327.0,1013,4171,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",992,3,18.29,29.11,0.03,2.13875,97.0,1013,3523,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",992,3,19.1,29.91,0.06,1.2850000000000001,108.0,1013,3608,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",992,4,19.95,30.21,0.05,1.2012500000000002,129.0,1013,3742,2.0,3468.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",992,4,20.29,31.12,0.14,0.94125,118.0,1013,3914,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",992,3,21.09,30.99,3.84,1.105,115.0,1013,3947,2.1,3535.95875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",992,4,21.75,31.95,0.71,0.9137500000000001,59.0,1013,3983,1.7,3645.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",992,3,21.96,32.55,1.3900000000000001,0.93375,116.0,1013,4024,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",993,1,14.12,26.74,0.0,2.421875,318.0,1013,4181,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",993,1,14.46,27.24,0.0,1.640625,302.0,1013,4034,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",993,1,14.65,27.32,0.0,1.2249999999999999,322.0,1013,4102,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",993,1,14.68,27.33,0.005,1.14375,53.0,1013,4206,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",993,1,15.05,27.73,0.02,1.3875,120.0,1013,4222,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",993,1,15.87,28.17,0.0,1.7375,136.0,1013,4251,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",993,1,16.15,28.98,0.0,1.571875,154.0,1013,4300,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",994,1,16.22,29.45,0.0,2.15,357.0,1013,4222,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",994,1,16.91,30.06,0.0,1.915625,337.0,1013,4102,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",994,1,17.53,31.09,0.0,1.6375,4.0,1013,4112,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",994,1,18.06,31.26,0.005,1.3968749999999999,61.0,1013,4199,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",994,1,18.09,31.6,0.0,1.321875,71.0,1013,4245,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",994,1,18.26,31.84,0.075,1.290625,68.0,1013,4294,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",994,1,18.39,32.49,0.005,1.446875,32.0,1013,4340,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",995,1,14.21,29.27,0.0,1.9875,250.0,1013,4114,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",995,1,13.65,29.74,0.0,1.428125,299.0,1013,4004,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",995,1,14.27,30.42,0.02,1.1281249999999998,316.0,1013,4070,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",995,1,14.64,31.1,0.07,0.915625,79.0,1013,4161,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",995,1,15.38,31.65,0.14,0.778125,99.0,1013,4161,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",995,1,16.39,32.18,0.005,0.984375,259.0,1013,4184,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",995,1,16.64,32.72,0.13,1.003125,275.0,1013,4239,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",996,4,19.23,28.0,0.51,0.765,51.0,1013,3781,1.8,3494.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",996,3,17.52,28.53,0.56,0.7575000000000001,330.0,1013,3840,1.6,3556.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",996,3,17.58,29.0,0.85,0.7875000000000001,329.0,1013,3935,1.3,3590.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",996,4,18.36,29.62,1.4300000000000002,0.855,330.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",996,4,19.51,28.17,3.21,0.7337500000000001,328.0,1013,4009,1.4,3643.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",996,4,19.71,28.25,4.11,0.8162499999999999,299.0,1013,4025,1.6,3708.21875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",996,3,19.4,29.45,2.5999999999999996,0.79,294.0,1013,4067,1.8,3778.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",997,3,18.46,28.73,0.08,1.34125,86.0,1013,3642,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",997,3,17.35,29.38,0.39,0.91,40.0,1013,3722,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",997,4,18.25,29.7,0.28,1.01125,119.0,1013,3845,1.3,3544.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",997,4,19.16,29.86,0.8800000000000001,0.86375,203.0,1013,3961,1.2,3605.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",997,4,20.42,29.33,1.83,0.84875,126.0,1013,3980,1.1,3610.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",997,3,20.16,28.78,3.1399999999999997,0.6950000000000001,10.0,1013,4005,1.1,3690.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",997,3,20.01,30.22,2.58,0.65125,345.0,1013,4046,1.1,3754.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",998,4,18.33,29.24,0.0,1.61625,71.0,1013,3604,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",998,3,17.55,29.88,0.22,0.98375,55.0,1013,3686,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",998,3,18.45,30.29,0.43,0.9825,93.0,1013,3821,1.5,3514.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",998,4,19.3,30.77,1.03,0.8875,93.0,1013,3950,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",998,4,20.37,29.97,1.79,1.0225,72.0,1013,3973,1.7,3607.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",998,4,20.43,30.18,2.63,0.8925000000000001,24.0,1013,4003,1.5,3679.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",998,3,20.46,30.72,1.98,0.69,21.0,1013,4044,1.2,3772.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",999,1,14.34,30.4,0.0,2.521875,331.0,1013,4144,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",999,1,14.09,30.91,0.0,2.1125000000000003,275.0,1013,4020,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",999,1,15.06,31.55,0.0,1.81875,344.0,1013,4087,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",999,1,15.42,32.13,0.015,1.63125,50.0,1013,4182,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",999,1,16.18,32.54,0.0,1.565625,120.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",999,1,17.09,33.16,0.0,1.90625,119.0,1013,4210,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",999,1,17.27,33.77,0.0,1.85,94.0,1013,4264,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1000,3,15.71,25.12,0.43,1.27,31.0,1013,3651,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1000,3,14.97,25.44,0.31999999999999995,1.84,159.0,1013,3725,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1000,3,14.46,26.43,0.04,1.9249999999999998,155.0,1013,3839,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1000,3,15.05,27.37,0.04,1.7750000000000001,145.0,1013,3969,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1000,3,16.96,27.04,0.9400000000000001,1.725,149.0,1013,3994,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1000,3,17.75,28.03,0.37,1.71375,174.0,1013,4023,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1000,3,17.05,28.47,0.19,2.27375,160.0,1013,4072,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1001,1,12.78,22.21,1.4899999999999998,0.7625,249.0,1013,3570,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1001,3,12.69,22.42,1.1700000000000002,0.82625,244.0,1013,3642,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1001,3,12.83,24.1,0.6799999999999999,0.67125,242.0,1013,3756,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1001,3,13.48,25.08,0.5599999999999999,0.6812499999999999,234.0,1013,3920,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1001,3,14.28,25.1,1.02,0.67625,243.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1001,3,14.57,25.97,1.27,0.8162499999999999,231.0,1013,4007,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1001,1,14.83,26.69,0.7000000000000001,1.27875,233.0,1013,4060,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1002,3,18.15,28.33,0.26,0.9249999999999999,41.0,1013,3707,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1002,3,17.18,28.75,0.68,0.8849999999999999,338.0,1013,3777,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1002,4,17.87,29.41,0.42000000000000004,1.0699999999999998,320.0,1013,3886,1.8,3572.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1002,4,18.54,29.42,1.1400000000000001,0.81375,324.0,1013,3980,1.4,3585.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1002,4,19.98,28.6,2.47,0.8150000000000001,347.0,1013,3994,1.2,3625.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1002,4,19.74,28.28,4.0,0.77125,331.0,1013,4014,1.2,3703.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1002,3,19.55,29.28,2.66,0.72,309.0,1013,4056,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1003,4,19.11,25.35,2.23,1.0350000000000001,356.0,1013,3798,1.9,3540.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1003,4,18.19,26.41,0.98,0.9387500000000001,301.0,1013,3841,1.9,3546.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1003,3,17.7,27.15,0.97,1.0,297.0,1013,3934,1.7,3593.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1003,4,18.12,27.07,1.8,0.8487500000000001,285.0,1013,4006,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1003,4,19.23,26.11,4.1899999999999995,0.66125,281.0,1013,4012,2.0,3686.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1003,4,19.22,26.63,4.04,0.81375,276.0,1013,4032,1.9,3728.575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1003,3,18.88,28.49,1.69,0.8987499999999999,272.0,1013,4077,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1004,3,18.61,29.43,0.0,1.87875,78.0,1013,3560,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1004,3,19.17,30.21,0.06,1.0525,78.0,1013,3642,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1004,4,20.03,30.49,0.24,0.93625,92.0,1013,3783,2.0,3459.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1004,4,20.93,31.23,0.52,0.9175,70.0,1013,3924,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1004,5,21.65,30.87,3.31,1.0325,71.0,1013,3951,2.1,3528.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1004,4,21.86,31.12,2.28,0.78375,27.0,1013,3984,1.9,3660.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1004,3,21.98,31.91,1.2499999999999998,0.78375,5.0,1013,4027,1.5,3733.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1005,1,14.3,26.94,0.18999999999999997,1.89375,280.0,1013,4219,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1005,1,14.69,28.04,0.005,2.034375,253.0,1013,4129,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1005,1,14.99,28.5,0.0,1.134375,295.0,1013,4114,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1005,1,15.14,27.9,0.03,1.05625,339.0,1013,4198,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1005,1,15.55,28.15,0.005,1.128125,291.0,1013,4270,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1005,1,15.6,28.49,0.03,1.103125,291.0,1013,4305,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1005,1,16.0,29.17,0.02,1.059375,297.0,1013,4338,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1006,1,16.86,27.2,0.0,2.3031249999999996,43.0,1013,4206,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1006,1,16.85,27.97,0.0,1.746875,154.0,1013,4080,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1006,1,17.22,28.36,0.0,2.0062499999999996,60.0,1013,4100,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1006,1,17.66,28.47,0.0,2.2,64.0,1013,4190,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1006,1,18.04,28.97,0.0,1.865625,84.0,1013,4234,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1006,1,18.26,29.19,0.0,1.628125,85.0,1013,4285,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1006,1,18.17,29.61,0.0,1.70625,106.0,1013,4330,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1007,3,17.88,28.61,0.03,1.8925,109.0,1013,3516,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1007,3,18.6,29.37,0.060000000000000005,1.1575,103.0,1013,3603,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1007,4,19.48,29.67,0.02,1.03375,133.0,1013,3737,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1007,4,19.81,30.53,0.20999999999999996,0.85375,131.0,1013,3911,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1007,5,20.62,30.4,3.21,0.9237500000000001,127.0,1013,3945,1.7,3534.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1007,4,21.21,31.37,0.72,0.82375,59.0,1013,3982,1.6,3657.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1007,3,21.46,31.92,1.37,0.9375,230.0,1013,4022,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1008,3,18.36,29.44,0.03,2.2337499999999997,103.0,1013,3529,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1008,3,19.31,30.26,0.04,1.3287499999999999,100.0,1013,3613,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1008,4,20.18,30.57,0.04,1.2200000000000002,130.0,1013,3748,2.3,3475.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1008,4,20.7,31.39,0.24,0.9675,111.0,1013,3917,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1008,3,21.42,31.35,3.71,1.0775000000000001,109.0,1013,3949,2.4,3544.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1008,4,22.06,32.27,0.56,0.9125000000000001,61.0,1013,3985,1.6,3661.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1008,3,22.22,32.96,1.08,0.895,156.0,1013,4028,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1009,3,16.67,29.8,0.05,2.0262499999999997,100.0,1013,3520,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1009,3,18.07,30.42,0.12,1.4212500000000001,95.0,1013,3612,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1009,3,19.03,30.76,0.21000000000000002,1.3712499999999999,92.0,1013,3735,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1009,3,19.66,31.55,0.19,1.1225,94.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1009,3,20.52,31.96,1.09,0.84375,97.0,1013,3956,3.4,3555.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1009,3,20.65,32.74,1.09,0.86875,86.0,1013,3990,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1009,3,20.99,33.32,0.7200000000000001,0.6675,80.0,1013,4042,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1010,1,13.75,27.64,3.67,1.0499999999999998,44.0,1013,3578,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1010,1,15.28,27.18,4.16,0.9549999999999998,280.0,1013,3589,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1010,1,15.43,28.67,2.0100000000000002,0.9875,293.0,1013,3649,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1010,1,15.47,29.84,1.55,1.05625,37.0,1013,3796,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1010,1,16.27,30.71,1.0,1.0750000000000002,40.0,1013,3944,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1010,1,16.43,31.64,0.27,0.885,286.0,1013,3997,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1010,1,17.28,32.33,0.32,1.04125,300.0,1013,4052,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1011,1,12.12,25.27,0.5575,1.421875,1.0,1013,3643,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1011,1,12.74,25.42,1.6099999999999999,0.703125,245.0,1013,3634,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1011,1,13.9,26.05,1.3525,0.90625,281.0,1013,3677,2.0,3382.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1011,1,13.95,27.03,1.0074999999999998,1.115625,346.0,1013,3809,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1011,3,14.59,27.89,0.7325,0.984375,336.0,1013,3965,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1011,1,14.4,29.06,0.36,0.70625,298.0,1013,4028,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1011,1,15.05,29.89,0.30750000000000005,0.78125,264.0,1013,4075,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1012,3,18.3,28.54,0.0675,1.95,102.0,1013,3443,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1012,3,18.81,29.02,0.0625,1.478125,120.0,1013,3546,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1012,4,19.64,29.56,0.0675,1.34375,114.0,1013,3671,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1012,4,20.52,30.6,0.07500000000000001,1.215625,122.0,1013,3871,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1012,3,20.84,30.76,0.2875,1.084375,125.0,1013,3925,2.5,3556.9583333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1012,3,21.17,31.7,0.44,1.003125,130.0,1013,3985,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1012,3,21.68,32.17,0.39749999999999996,0.9874999999999999,132.0,1013,4030,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1013,3,16.5,26.41,0.54,1.1625,301.0,1013,3781,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1013,3,15.77,26.87,0.6499999999999999,1.15125,333.0,1013,3833,1.9,3527.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1013,3,16.45,27.33,0.8500000000000001,1.145,332.0,1013,3929,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1013,3,17.01,26.71,2.31,1.0775000000000001,318.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1013,3,18.35,26.66,3.48,0.95875,328.0,1013,4004,1.5,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1013,3,18.41,26.0,4.99,0.99875,317.0,1013,4014,2.0,3702.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1013,3,17.92,27.6,1.7500000000000002,1.15625,308.0,1013,4053,2.5,3756.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1014,3,18.68,29.1,0.0,2.23,76.0,1013,3527,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1014,3,19.15,29.89,0.04,1.0825,48.0,1013,3622,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1014,4,20.17,30.13,0.3,0.98125,86.0,1013,3754,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1014,4,20.99,30.93,0.27,1.01625,56.0,1013,3914,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1014,4,21.9,30.63,4.029999999999999,1.12,46.0,1013,3945,2.2,3508.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1014,3,21.8,30.97,2.63,0.8712500000000001,19.0,1013,3978,2.1,3642.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1014,3,22.09,31.56,1.49,0.88125,10.0,1013,4020,2.0,3730.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1015,3,18.6,29.3,0.0,2.0637499999999998,89.0,1013,3550,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1015,3,19.39,30.15,0.05,1.1125,78.0,1013,3631,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1015,4,20.25,30.42,0.16,0.97,155.0,1013,3768,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1015,4,21.1,31.18,0.37,0.9812500000000001,97.0,1013,3921,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1015,5,21.84,30.97,3.5799999999999996,1.1175000000000002,65.0,1013,3954,2.1,3524.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1015,4,22.05,31.31,1.7,0.7625,27.0,1013,3986,2.1,3664.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1015,3,22.21,32.16,1.2600000000000002,0.7925,359.0,1013,4028,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1016,1,15.9,26.84,0.0,2.41875,290.0,1013,4231,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1016,1,15.69,27.7,0.0,2.203125,337.0,1013,4127,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1016,1,16.05,28.61,0.0,2.053125,344.0,1013,4123,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1016,1,16.8,28.5,0.0,1.915625,221.0,1013,4207,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1016,1,16.95,28.83,0.0,2.109375,221.0,1013,4265,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1016,1,16.99,29.0,0.0,1.9812500000000002,18.0,1013,4303,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1016,1,17.21,29.57,0.0,2.0625,359.0,1013,4341,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1017,3,16.69,29.59,0.21749999999999997,1.9520833333333334,262.0,1013,3628,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1017,3,16.58,29.43,0.08249999999999999,2.146875,254.0,1013,3668,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1017,1,16.1,30.75,0.0,2.003125,256.0,1013,3778,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1017,3,16.52,31.83,0.035,2.0,250.0,1013,3938,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1017,3,16.76,32.29,0.0,1.9718749999999998,253.0,1013,3995,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1017,1,17.37,32.94,0.005,2.084375,248.0,1013,4031,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1017,1,17.66,33.05,0.0,2.140625,250.0,1013,4089,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1018,3,18.2,29.91,0.052500000000000005,2.503125,82.0,1013,3443,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1018,3,18.58,30.52,0.0525,1.953125,100.0,1013,3543,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1018,4,19.43,31.08,0.10250000000000001,1.9625,82.0,1013,3665,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1018,4,20.22,32.21,0.08750000000000001,1.80625,92.0,1013,3867,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1018,3,20.65,32.52,0.24999999999999997,1.640625,95.0,1013,3925,3.9,3553.3541666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1018,3,21.01,33.26,0.5275,1.440625,94.0,1013,3986,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1018,3,21.65,33.28,0.625,1.034375,63.0,1013,4034,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1019,4,18.37,27.68,0.15,0.9975,44.0,1013,3760,2.4,3537.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1019,3,16.81,28.17,0.6,0.89375,328.0,1013,3827,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1019,3,17.17,28.52,0.84,0.89125,331.0,1013,3925,1.5,3585.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1019,4,17.92,29.14,1.1600000000000001,0.8925,327.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1019,4,19.61,28.0,2.78,0.8662500000000001,340.0,1013,4006,1.6,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1019,4,19.29,28.01,4.21,0.8200000000000001,314.0,1013,4023,1.8,3711.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1019,3,18.93,28.56,2.21,0.67625,304.0,1013,4064,1.7,3768.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1020,4,18.07,28.49,0.06,1.4562499999999998,39.0,1013,3712,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1020,4,17.89,29.0,0.53,0.9775,26.0,1013,3777,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1020,3,17.11,29.7,0.33000000000000007,0.8575,32.0,1013,3885,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1020,3,18.11,30.19,1.12,0.8150000000000001,21.0,1013,3987,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1020,4,18.96,29.64,1.8399999999999999,0.77,49.0,1013,3999,1.6,3606.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1020,4,19.69,29.26,3.28,0.52625,338.0,1013,4021,1.2,3719.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1020,3,19.97,29.83,2.9,0.5987500000000001,272.0,1013,4063,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1021,4,16.7,25.0,0.86,1.4375,63.0,1013,3164,4.0,2863.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1021,4,16.96,26.06,0.9500000000000001,1.28125,51.0,1013,3295,3.0,3095.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1021,3,17.86,27.48,0.25,1.2312500000000002,45.0,1013,3452,2.8,3226.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1021,4,18.61,28.09,0.39,1.0725,53.0,1013,3705,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1021,4,18.58,28.81,0.8200000000000001,1.02,21.0,1013,3829,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1021,3,19.56,29.54,1.46,1.0,17.0,1013,3915,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1021,4,20.22,29.26,2.8600000000000003,0.8425,35.0,1013,3966,1.7,3620.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1022,3,16.77,29.85,0.03,2.3075,96.0,1013,3503,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1022,3,17.85,30.47,0.04,1.6749999999999998,92.0,1013,3589,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1022,3,19.0,31.02,0.02,1.70875,88.0,1013,3715,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1022,3,19.67,31.86,0.42000000000000004,1.43625,90.0,1013,3900,5.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1022,4,20.12,32.28,0.3,1.2287499999999998,89.0,1013,3948,5.2,3560.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1022,3,20.59,32.97,0.6300000000000001,1.19625,90.0,1013,3989,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1022,3,21.09,33.15,1.34,0.79375,89.0,1013,4037,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1023,3,15.26,25.55,0.68,1.075,81.0,1013,3628,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1023,1,14.56,26.2,0.8,1.3975,152.0,1013,3702,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1023,3,14.3,27.19,0.16,1.45,158.0,1013,3819,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1023,3,14.96,27.81,0.4000000000000001,1.355,146.0,1013,3958,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1023,3,16.94,27.75,1.39,1.375,194.0,1013,3989,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1023,3,17.36,28.53,0.8400000000000001,1.25,159.0,1013,4018,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1023,3,16.8,29.29,0.44,1.8224999999999998,168.0,1013,4066,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1024,3,18.13,28.65,0.01,1.97875,106.0,1013,3522,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1024,3,18.79,29.45,0.04,1.25875,91.0,1013,3610,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1024,4,19.69,29.68,0.08,1.1237500000000002,113.0,1013,3742,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1024,4,19.97,30.63,0.13,0.9625000000000001,93.0,1013,3911,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1024,3,20.97,30.38,2.72,1.06125,92.0,1013,3943,2.0,3524.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1024,4,21.36,30.97,1.52,0.73,43.0,1013,3980,1.5,3650.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1024,3,21.56,31.42,1.9500000000000002,0.8462500000000001,33.0,1013,4017,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1025,1,16.13,28.5,0.005,2.578125,333.0,1013,4155,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1025,1,16.04,29.31,0.0,2.421875,1.0,1013,4023,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1025,1,16.8,29.95,0.0,2.3781250000000003,11.0,1013,4097,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1025,1,17.0,30.32,0.0,2.1656250000000004,30.0,1013,4193,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1025,1,17.64,31.08,0.0,1.946875,65.0,1013,4192,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1025,1,18.7,32.17,0.0,2.2624999999999997,105.0,1013,4221,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1025,1,19.14,32.62,0.0,2.34375,102.0,1013,4274,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1026,1,15.17,26.8,0.0,2.178125,343.0,1013,4181,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1026,1,15.44,27.88,0.0,1.93125,237.0,1013,4080,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1026,1,15.6,27.77,0.0025,1.84375,19.0,1013,4088,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1026,1,16.11,27.87,0.0,1.890625,92.0,1013,4163,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1026,1,16.56,28.32,0.0,1.85,105.0,1013,4227,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1026,1,16.61,28.78,0.0,1.7375,24.0,1013,4279,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1026,1,16.74,29.1,0.0,1.640625,126.0,1013,4313,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1027,1,14.66,25.27,0.6,1.9020833333333331,329.0,1013,3928,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1027,1,14.74,26.09,0.5075,1.515625,306.0,1013,3861,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1027,1,15.34,26.03,0.9724999999999999,1.21875,329.0,1013,3846,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1027,1,16.06,26.45,0.6575,1.521875,1.0,1013,3947,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1027,1,16.37,26.69,0.88,1.346875,360.0,1013,4079,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1027,1,16.86,27.15,1.01,0.9968750000000001,359.0,1013,4126,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1027,1,17.46,28.18,0.6499999999999999,1.11875,357.0,1013,4167,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1028,3,14.92,26.17,0.13,1.02875,79.0,1013,3505,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1028,3,15.11,26.61,0.41,0.81125,32.0,1013,3597,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1028,3,15.66,27.03,0.46,0.7825,40.0,1013,3730,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1028,4,16.62,27.32,0.7100000000000001,0.8799999999999999,42.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1028,3,17.98,26.95,2.21,0.7550000000000001,53.0,1013,3920,1.6,3558.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1028,3,18.06,26.91,3.5,0.835,29.0,1013,3959,1.8,3639.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1028,3,18.69,28.32,3.63,0.82375,29.0,1013,3990,1.8,3711.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1029,3,16.94,30.83,0.11500000000000002,1.9770833333333333,88.0,1013,3512,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1029,3,18.17,31.43,0.14,1.34375,97.0,1013,3599,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1029,4,19.2,31.74,0.11750000000000002,1.428125,89.0,1013,3725,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1029,3,19.45,33.0,0.3425,1.234375,93.0,1013,3907,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1029,4,20.22,33.33,0.13749999999999998,1.06875,47.0,1013,3955,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1029,3,20.35,33.84,0.42250000000000004,0.8625,97.0,1013,3986,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1029,3,20.82,34.4,0.39,0.640625,101.0,1013,4044,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1030,3,16.97,29.77,0.17,1.98875,103.0,1013,3549,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1030,3,18.32,30.4,0.28,1.2725,87.0,1013,3628,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1030,4,19.06,30.43,0.45999999999999996,1.2112500000000002,88.0,1013,3754,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1030,3,19.83,31.5,1.5,1.0575,88.0,1013,3921,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1030,4,21.04,31.82,0.77,0.88,93.0,1013,3963,1.6,3610.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1030,3,20.75,32.55,1.98,0.69375,89.0,1013,3997,1.4,3678.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1030,3,21.12,32.89,0.7100000000000001,0.64375,129.0,1013,4050,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1031,3,12.37,22.0,2.8699999999999997,1.38375,324.0,1013,3391,2.9,3050.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1031,3,12.65,22.75,1.83,1.21125,323.0,1013,3491,2.8,3243.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1031,4,13.67,23.35,1.6,1.24375,320.0,1013,3631,2.5,3314.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1031,4,14.58,24.39,1.83,1.31625,306.0,1013,3844,2.8,3478.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1031,4,15.77,23.79,4.07,1.17,287.0,1013,3898,2.6,3539.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1031,3,16.44,23.27,5.32,1.2025000000000001,301.0,1013,3942,2.7,3621.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1031,3,16.55,23.86,4.380000000000001,1.3325,289.0,1013,3984,3.0,3678.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1032,4,18.36,27.7,0.18500000000000003,2.1,54.0,1013,3360,3.9,3111.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1032,3,18.09,28.33,0.56,1.7218749999999998,128.0,1013,3468,3.7,3240.583333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1032,4,18.77,28.92,0.13999999999999999,1.6906249999999998,49.0,1013,3598,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1032,3,19.17,30.11,0.035,1.5562500000000001,109.0,1013,3818,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1032,3,19.61,30.69,0.1275,1.365625,56.0,1013,3901,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1032,3,20.4,31.1,0.655,1.265625,68.0,1013,3969,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1032,3,20.57,31.96,0.47500000000000003,1.109375,65.0,1013,4019,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1033,3,17.37,27.76,0.0,1.75,105.0,1013,3521,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1033,3,17.86,28.44,0.06999999999999999,1.1700000000000002,81.0,1013,3609,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1033,4,18.76,28.58,0.19,1.03625,73.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1033,4,18.99,29.47,0.21,1.0125000000000002,91.0,1013,3909,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1033,3,20.15,29.15,2.3600000000000003,1.03625,89.0,1013,3940,1.8,3515.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1033,3,20.24,29.57,1.9600000000000002,0.8400000000000001,33.0,1013,3977,1.6,3650.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1033,3,20.56,30.25,2.71,0.92,31.0,1013,4013,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1034,3,17.3,27.8,0.03,1.25875,94.0,1013,3535,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1034,3,17.01,28.01,0.37,0.7649999999999999,52.0,1013,3622,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1034,3,17.9,28.45,0.65,0.6825,45.0,1013,3758,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1034,4,18.6,28.71,0.88,0.7875,43.0,1013,3909,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1034,4,19.94,28.7,3.11,0.7775000000000001,33.0,1013,3938,1.3,3528.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1034,4,19.61,28.65,4.25,0.825,3.0,1013,3974,1.4,3660.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1034,3,20.22,28.81,2.89,0.83125,6.0,1013,4008,1.5,3722.4475,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1035,4,17.31,25.23,2.05,1.3175,53.0,1013,3313,2.6,3097.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1035,3,17.01,25.74,2.26,1.1487500000000002,30.0,1013,3426,2.3,3216.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1035,3,17.65,26.91,1.07,1.0725,24.0,1013,3588,2.4,3344.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1035,4,18.37,27.72,0.83,0.94625,8.0,1013,3810,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1035,4,18.87,28.15,1.4000000000000001,0.87875,349.0,1013,3896,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1035,3,19.49,28.82,2.6399999999999997,0.77,335.0,1013,3955,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1035,3,19.96,29.07,3.33,0.7349999999999999,304.0,1013,4005,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1036,3,17.57,27.58,0.31,0.92375,329.0,1013,3737,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1036,3,16.46,27.89,0.74,1.0075,325.0,1013,3801,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1036,3,17.12,28.63,0.65,1.0575,313.0,1013,3905,2.5,3579.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1036,3,17.69,28.66,1.42,0.9425,322.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1036,3,19.22,27.8,2.72,0.8650000000000001,311.0,1013,4000,1.7,3639.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1036,4,19.04,27.53,4.25,0.825,322.0,1013,4018,1.4,3716.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1036,3,18.75,28.5,2.4,0.84375,305.0,1013,4059,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1037,1,11.82,25.23,0.12,1.8499999999999999,31.0,1013,3752,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1037,1,11.7,26.01,0.29000000000000004,1.49375,244.0,1013,3722,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1037,1,12.44,25.99,0.92,1.04125,315.0,1013,3733,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1037,1,12.85,27.17,1.05,1.31875,19.0,1013,3829,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1037,1,13.58,27.69,1.2200000000000002,1.2475,19.0,1013,3993,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1037,1,13.82,28.62,0.6799999999999999,1.13625,31.0,1013,4056,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1037,1,14.07,29.57,0.18000000000000002,1.0899999999999999,278.0,1013,4091,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1038,3,15.38,28.26,0.54,1.625,76.0,1013,3488,4.3,3057.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1038,3,16.8,28.01,1.2,1.05375,215.0,1013,3542,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1038,3,16.86,29.66,0.06,1.4875,233.0,1013,3648,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1038,1,16.93,30.99,0.12,1.39625,228.0,1013,3823,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1038,3,17.45,31.99,0.22,1.3287499999999999,68.0,1013,3936,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1038,3,18.42,32.44,0.22000000000000003,1.23625,223.0,1013,3985,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1038,1,19.45,33.2,0.18,1.63875,245.0,1013,4046,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1039,1,17.92,28.75,0.0,3.0406250000000004,328.0,1013,4191,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1039,1,18.45,29.16,0.0,2.3187499999999996,326.0,1013,4034,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1039,1,19.15,29.35,0.0,1.675,354.0,1013,4108,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1039,1,18.98,29.2,0.0,1.596875,64.0,1013,4215,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1039,1,19.53,29.44,0.0,2.025,142.0,1013,4230,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1039,1,20.23,29.7,0.0,2.515625,140.0,1013,4259,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1039,1,20.51,30.2,0.0,2.28125,112.0,1013,4306,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1040,3,13.3,23.0,0.08,1.1425,112.0,1013,3494,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1040,3,13.6,23.64,0.16,0.89375,59.0,1013,3590,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1040,4,14.39,24.06,0.30000000000000004,0.7775000000000001,98.0,1013,3724,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1040,4,15.28,24.74,0.38,0.7037499999999999,68.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1040,3,16.3,24.33,2.1100000000000003,0.64125,84.0,1013,3928,1.7,3540.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1040,4,16.64,24.77,2.98,0.5800000000000001,54.0,1013,3966,1.2,3650.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1040,1,16.96,25.41,3.0300000000000002,0.675,61.0,1013,3999,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1041,1,10.86,24.31,1.66,1.1437499999999998,100.0,1013,3584,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1041,3,11.85,24.46,1.25,1.24625,277.0,1013,3605,2.8,3283.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1041,1,11.51,25.95,0.29,1.1925000000000001,280.0,1013,3674,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1041,1,11.85,27.0,0.18,1.01875,288.0,1013,3818,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1041,1,12.4,27.93,0.39,1.03625,339.0,1013,3959,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1041,1,12.56,28.4,0.56,1.0037500000000001,283.0,1013,4004,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1041,1,13.58,28.01,1.23,1.1825,297.0,1013,4069,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1042,1,17.56,26.47,0.10500000000000001,1.875,331.0,1013,3561,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1042,3,18.39,27.46,0.34,1.05625,282.0,1013,3555,2.0,3225.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1042,1,19.2,27.92,0.125,1.2687499999999998,249.0,1013,3607,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1042,1,19.29,28.49,0.12000000000000001,1.484375,301.0,1013,3781,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1042,1,19.5,29.48,0.055,1.159375,304.0,1013,3952,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1042,1,19.99,30.5,0.0,1.025,262.0,1013,4020,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1042,1,20.72,31.36,0.005,1.06875,239.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1043,3,16.34,26.94,0.02,1.3562500000000002,101.0,1013,3517,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1043,3,16.52,27.46,0.19,0.96625,59.0,1013,3606,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1043,3,17.41,27.61,0.41000000000000003,0.89125,54.0,1013,3738,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1043,4,17.97,28.34,0.44,0.9725,68.0,1013,3904,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1043,4,19.2,27.95,2.6500000000000004,0.8912500000000001,72.0,1013,3934,1.9,3519.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1043,4,19.05,28.14,2.48,0.8574999999999999,16.0,1013,3971,1.8,3654.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1043,3,19.47,29.16,4.09,0.8675,27.0,1013,4005,1.7,3724.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1044,3,10.58,23.85,3.12,0.98,319.0,1013,3312,5.8,3030.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1044,3,11.5,24.53,1.1600000000000001,0.77125,329.0,1013,3420,5.6,3213.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1044,4,12.16,25.12,0.7300000000000001,0.7749999999999999,338.0,1013,3577,4.5,3271.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1044,4,13.75,26.06,1.33,0.7975000000000001,186.0,1013,3814,4.7,3468.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1044,4,15.08,25.54,4.260000000000001,0.63625,303.0,1013,3879,2.5,3519.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1044,4,15.95,24.74,6.53,0.655,316.0,1013,3940,2.4,3631.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1044,4,16.82,24.41,6.199999999999999,0.6950000000000001,294.0,1013,3977,3.5,3672.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1045,1,15.93,29.2,0.04,1.665625,49.0,1013,3731,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1045,1,15.6,28.71,0.23249999999999998,1.503125,246.0,1013,3715,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1045,1,15.77,29.41,0.5725,1.378125,280.0,1013,3758,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1045,1,16.4,31.33,0.0625,1.3843750000000001,225.0,1013,3875,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1045,1,17.26,32.03,0.0875,1.3656249999999999,350.0,1013,4025,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1045,1,16.74,32.32,0.04,1.353125,282.0,1013,4075,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1045,1,16.89,32.67,0.11,1.496875,290.0,1013,4121,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1046,1,15.86,29.68,0.0275,1.79375,53.0,1013,3738,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1046,1,15.79,29.24,0.10250000000000001,1.68125,235.0,1013,3718,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1046,1,16.31,30.14,0.24250000000000002,1.415625,240.0,1013,3753,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1046,1,16.72,31.74,0.0475,1.384375,243.0,1013,3873,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1046,1,17.22,32.4,0.085,1.3625,37.0,1013,4024,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1046,1,16.81,32.7,0.049999999999999996,1.4281249999999999,302.0,1013,4078,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1046,1,16.89,32.89,0.045,1.6156249999999999,237.0,1013,4121,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1047,3,11.34,24.09,2.7600000000000002,1.45875,339.0,1013,3257,5.8,3023.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1047,3,11.7,24.84,1.45,1.28375,342.0,1013,3360,5.3,2998.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1047,4,12.08,26.16,0.44,0.9987499999999999,345.0,1013,3543,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1047,4,13.62,27.33,1.57,1.0625,329.0,1013,3774,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1047,4,15.6,26.41,4.33,0.7474999999999999,326.0,1013,3848,2.9,3491.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1047,4,16.06,25.74,6.619999999999999,0.75375,341.0,1013,3911,2.3,3577.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1047,4,17.01,25.36,7.54,0.6625,332.0,1013,3943,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1048,3,15.63,26.25,0.26,1.83875,119.0,1013,3462,3.4,3139.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1048,3,16.3,26.61,0.42,1.3912499999999999,146.0,1013,3564,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1048,4,17.04,27.22,0.31000000000000005,1.34375,235.0,1013,3690,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1048,4,17.69,28.05,0.29000000000000004,1.15,148.0,1013,3886,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1048,4,18.62,28.17,1.49,1.0025,148.0,1013,3929,2.2,3544.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1048,4,18.64,28.67,1.22,1.00875,148.0,1013,3984,2.0,3639.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1048,3,18.79,29.29,1.13,1.0725,179.0,1013,4025,2.2,3734.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1049,3,14.08,26.86,0.27,1.78125,323.0,1013,3427,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1049,3,14.49,27.39,0.3,1.76125,326.0,1013,3527,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1049,3,15.29,27.76,0.48000000000000004,1.675,313.0,1013,3661,4.3,3366.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1049,4,16.99,28.47,0.7799999999999999,1.705,308.0,1013,3855,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1049,3,18.5,27.89,1.6800000000000002,1.4112500000000001,293.0,1013,3896,3.4,3534.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1049,3,18.91,27.35,2.5700000000000003,1.4325,290.0,1013,3936,3.2,3589.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1049,3,19.3,28.77,1.3,1.4899999999999998,284.0,1013,3973,3.4,3692.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1050,1,11.92,25.84,0.21000000000000002,1.70875,331.0,1013,3702,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1050,1,12.36,26.66,0.8,1.5575,257.0,1013,3669,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1050,1,12.86,27.03,0.8,1.49375,284.0,1013,3691,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1050,1,12.66,27.62,1.09,1.4725,334.0,1013,3820,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1050,1,13.32,28.28,0.9700000000000001,1.3,10.0,1013,3971,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1050,1,13.66,29.36,0.68,1.275,304.0,1013,4028,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1050,1,14.38,30.2,0.3,1.46875,278.0,1013,4069,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1051,3,17.72,28.36,0.0,1.8225000000000002,91.0,1013,3527,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1051,3,18.04,29.01,0.09,1.04875,61.0,1013,3615,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1051,3,19.06,29.19,0.36000000000000004,0.90625,83.0,1013,3746,1.6,3438.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1051,4,19.71,30.0,0.36,0.92625,58.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1051,4,20.78,29.69,3.53,1.02125,78.0,1013,3939,2.1,3530.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1051,4,20.58,29.92,3.46,0.8362499999999999,22.0,1013,3976,2.1,3638.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1051,3,20.94,30.3,1.81,0.83375,13.0,1013,4013,2.0,3723.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1052,3,16.88,26.11,0.4875,2.003125,313.0,1013,3723,3.8,3489.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1052,3,16.41,26.1,0.6975,1.7593750000000001,196.0,1013,3785,4.3,3493.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1052,3,15.03,26.97,0.3225,1.7312499999999997,183.0,1013,3892,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1052,3,15.17,27.71,0.4075,1.625,196.0,1013,3992,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1052,3,16.32,28.36,0.3675,1.640625,192.0,1013,4002,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1052,3,17.67,28.58,0.74,1.559375,151.0,1013,4033,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1052,1,16.82,29.02,0.3875,1.8781249999999998,211.0,1013,4080,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1053,1,18.94,30.17,0.015,2.140625,70.0,1013,3787,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1053,1,18.45,29.67,0.0825,1.8,221.0,1013,3752,5.0,3523.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1053,1,18.37,30.69,0.05,1.675,261.0,1013,3790,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1053,1,19.07,32.23,0.0,1.69375,259.0,1013,3911,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1053,1,19.35,32.72,0.024999999999999998,1.65,245.0,1013,4046,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1053,1,19.02,32.88,0.01,1.6625,247.0,1013,4095,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1053,1,19.22,32.95,0.035,1.7374999999999998,245.0,1013,4135,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1054,1,13.33,27.54,0.1625,1.5656249999999998,7.0,1013,3733,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1054,1,13.77,28.14,0.5650000000000001,1.309375,264.0,1013,3700,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1054,1,14.47,28.47,0.66,1.1531250000000002,295.0,1013,3721,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1054,1,14.51,29.59,0.7499999999999999,1.2875,0.0,1013,3837,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1054,1,15.41,29.94,0.8425000000000001,1.2000000000000002,1.0,1013,3989,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1054,1,15.55,31.1,0.49,1.09375,346.0,1013,4051,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1054,1,16.07,31.83,0.22999999999999998,1.2218749999999998,302.0,1013,4089,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1055,4,9.77,20.18,4.16,1.35125,322.0,1013,3196,4.2,2813.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1055,4,10.94,21.13,2.14,1.255,332.0,1013,3318,3.8,3110.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1055,4,12.08,22.84,1.36,1.18625,334.0,1013,3484,3.9,3239.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1055,4,13.12,23.95,1.8399999999999999,1.12375,323.0,1013,3728,2.9,3434.5012500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1055,4,14.46,23.23,4.66,0.935,334.0,1013,3831,2.6,3490.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1055,4,15.12,22.26,5.1,0.6825,321.0,1013,3911,2.9,3587.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1055,4,15.56,22.61,6.2700000000000005,0.95875,298.0,1013,3958,3.4,3634.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1056,3,17.77,29.31,0.024999999999999998,1.65,43.0,1013,3690,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1056,3,17.82,29.76,0.2425,1.6124999999999998,180.0,1013,3765,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1056,3,16.61,30.71,0.11750000000000001,1.653125,183.0,1013,3870,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1056,1,17.07,31.1,0.3825,1.521875,189.0,1013,3984,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1056,3,18.6,31.71,0.1825,1.4625,190.0,1013,4000,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1056,4,20.15,31.17,0.6950000000000001,1.3625000000000003,171.0,1013,4023,3.6,3715.9583333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1056,3,19.43,32.58,0.21500000000000002,1.759375,198.0,1013,4069,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1057,1,16.49,27.57,0.0,2.303125,348.0,1013,4228,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1057,1,16.91,28.02,0.0,2.03125,336.0,1013,4107,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1057,1,17.52,29.13,0.0,1.7656249999999998,5.0,1013,4117,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1057,1,18.02,29.29,0.005,1.5,70.0,1013,4204,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1057,1,18.02,29.64,0.0,1.48125,75.0,1013,4250,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1057,1,18.23,29.8,0.02,1.4656250000000002,72.0,1013,4298,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1057,1,18.34,30.44,0.0,1.525,29.0,1013,4344,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1058,3,15.52,28.44,0.0,2.625,250.0,1013,4075,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1058,3,14.89,28.84,0.0,1.93125,255.0,1013,3988,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1058,1,15.21,29.26,0.0,1.5375,253.0,1013,4044,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1058,1,15.53,30.02,0.035,1.25625,119.0,1013,4125,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1058,1,16.33,30.76,0.045,1.36875,130.0,1013,4139,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1058,1,17.2,31.27,0.005,1.38125,140.0,1013,4161,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1058,1,17.83,31.86,0.005,1.134375,191.0,1013,4216,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1059,1,15.66,25.04,0.085,2.315625,331.0,1013,4080,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1059,1,15.89,26.12,0.005,1.996875,327.0,1013,4029,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1059,1,16.16,26.27,0.0,1.884375,327.0,1013,4028,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1059,1,16.44,26.79,0.01,1.278125,356.0,1013,4055,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1059,1,16.39,26.96,0.0325,1.2468750000000002,354.0,1013,4193,2.5,3985.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1059,1,16.34,27.54,0.015000000000000001,1.265625,356.0,1013,4230,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1059,1,17.18,28.18,0.02,1.5625,349.0,1013,4266,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1060,3,13.71,24.3,0.63,0.97375,290.0,1013,3591,2.8,3386.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1060,3,12.98,24.86,0.64,0.86,298.0,1013,3665,2.8,3399.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1060,3,13.99,25.16,1.31,0.6475,289.0,1013,3791,2.4,3456.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1060,4,14.81,25.44,1.9200000000000002,0.71,290.0,1013,3918,2.1,3547.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1060,3,15.61,24.63,3.8200000000000003,0.6825,240.0,1013,3937,1.8,3568.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1060,3,16.05,24.12,5.85,0.6475,230.0,1013,3972,1.7,3641.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1060,4,16.47,24.72,4.49,0.67,267.0,1013,4004,1.7,3713.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1061,1,14.01,29.19,0.0,2.24375,343.0,1013,4188,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1061,1,14.23,29.98,0.0,2.209375,260.0,1013,4094,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1061,1,14.73,30.43,0.0,1.9656250000000002,339.0,1013,4093,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1061,1,15.23,30.44,0.065,1.7562499999999999,34.0,1013,4166,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1061,1,15.41,30.75,0.105,1.6375,246.0,1013,4237,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1061,1,15.54,31.08,0.14,1.7750000000000001,8.0,1013,4280,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1061,1,15.83,31.68,0.105,1.6125,245.0,1013,4314,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1062,1,9.94,21.14,3.63,0.9862500000000001,66.0,1013,3567,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1062,1,11.44,20.77,3.76,0.9725,297.0,1013,3583,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1062,1,11.56,22.35,2.38,0.9512499999999999,306.0,1013,3647,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1062,1,11.76,23.35,1.58,0.89375,315.0,1013,3794,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1062,1,12.55,24.17,1.08,0.9087500000000001,34.0,1013,3941,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1062,1,12.74,25.01,0.63,0.8875,312.0,1013,3996,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1062,1,13.72,25.56,0.6699999999999999,1.065,312.0,1013,4054,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1063,1,18.92,26.65,0.0,2.5187500000000003,341.0,1013,4202,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1063,1,19.09,27.19,0.0,2.2531250000000003,12.0,1013,4035,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1063,1,19.66,27.62,0.0,1.96875,12.0,1013,4124,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1063,1,19.7,27.5,0.0,1.3,23.0,1013,4233,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1063,1,20.0,28.31,0.0,1.703125,65.0,1013,4241,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1063,1,20.78,29.09,0.0,2.5999999999999996,90.0,1013,4274,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1063,1,21.31,29.68,0.0,2.5500000000000003,95.0,1013,4313,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1064,1,18.7,28.91,0.005,1.6906249999999998,309.0,1013,4127,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1064,1,19.05,29.47,0.005,1.38125,304.0,1013,4053,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1064,1,19.22,29.68,0.075,1.371875,310.0,1013,4046,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1064,1,19.72,29.87,0.015,1.303125,325.0,1013,4095,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1064,1,20.05,30.09,0.035,1.31875,317.0,1013,4207,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1064,1,20.03,30.63,0.09,1.1843750000000002,300.0,1013,4249,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1064,1,20.35,31.35,0.030000000000000002,1.296875,355.0,1013,4284,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1065,1,15.0,28.62,0.0,1.9468750000000001,31.0,1013,4210,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1065,1,14.93,29.37,0.0,1.60625,304.0,1013,4084,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1065,1,15.61,30.0,0.0,1.81875,47.0,1013,4103,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1065,1,16.3,30.27,0.0,1.53125,63.0,1013,4191,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1065,1,16.49,30.75,0.0,1.434375,102.0,1013,4236,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1065,1,16.72,30.96,0.0,1.340625,101.0,1013,4287,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1065,1,16.61,31.42,0.0,1.3499999999999999,96.0,1013,4333,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1066,4,14.76,24.18,4.05,1.03,313.0,1013,3374,1.8,3096.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1066,3,14.3,24.8,2.3,0.9837500000000001,324.0,1013,3476,1.7,3270.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1066,4,15.47,26.35,1.3200000000000003,1.0925,293.0,1013,3622,2.2,3332.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1066,4,15.88,27.09,1.6499999999999997,1.1412499999999999,267.0,1013,3844,2.3,3491.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1066,4,16.74,26.55,4.579999999999999,0.985,269.0,1013,3902,2.1,3552.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1066,3,17.2,26.01,5.69,0.9387499999999999,285.0,1013,3952,2.9,3627.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1066,3,17.27,26.71,5.22,0.98125,211.0,1013,3998,2.7,3674.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1067,1,15.47,30.02,0.30000000000000004,1.81125,226.0,1013,3696,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1067,1,15.14,29.98,0.66,1.5699999999999998,226.0,1013,3697,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1067,1,15.32,31.07,0.09000000000000001,1.4649999999999999,237.0,1013,3774,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1067,1,15.8,32.37,0.0,1.40625,12.0,1013,3914,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1067,1,15.96,33.0,0.06,1.3937499999999998,40.0,1013,4016,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1067,1,16.48,33.45,0.1,1.38125,57.0,1013,4048,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1067,1,16.97,33.94,0.06,1.41875,236.0,1013,4113,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1068,4,14.59,23.8,3.2199999999999998,1.05375,255.0,1013,3351,3.1,3072.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1068,3,13.74,24.56,1.7599999999999998,0.9775,308.0,1013,3458,2.9,3253.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1068,4,14.89,26.23,0.8400000000000001,1.14625,304.0,1013,3609,3.2,3374.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1068,4,15.45,26.98,1.11,1.19375,268.0,1013,3835,3.3,3490.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1068,4,16.23,26.11,3.5200000000000005,1.1125,271.0,1013,3901,3.3,3545.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1068,4,16.84,25.55,4.5,1.0625,283.0,1013,3954,4.5,3615.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1068,4,17.28,26.51,4.23,1.115,229.0,1013,4002,4.4,3681.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1069,3,17.01,29.41,0.21,1.9885416666666669,130.0,1013,3635,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1069,3,17.0,29.1,0.0575,2.1531249999999997,252.0,1013,3673,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1069,1,16.48,30.37,0.0,1.996875,259.0,1013,3783,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1069,3,16.89,31.41,0.01,2.021875,252.0,1013,3942,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1069,3,17.14,31.86,0.0,1.9593749999999999,256.0,1013,3997,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1069,1,17.73,32.49,0.005,2.0875,249.0,1013,4033,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1069,1,18.03,32.57,0.005,2.115625,248.0,1013,4090,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1070,1,14.91,28.89,0.24,2.26,319.0,1013,3722,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1070,1,15.24,29.61,0.6000000000000001,1.46,280.0,1013,3671,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1070,3,16.7,29.58,1.09,1.5474999999999999,282.0,1013,3684,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1070,1,16.43,30.24,0.49,1.8087499999999999,332.0,1013,3799,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1070,1,16.5,30.97,0.77,1.4525000000000001,326.0,1013,3979,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1070,1,16.81,31.9,0.67,1.2337500000000001,294.0,1013,4046,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1070,1,17.67,32.97,0.38,1.4075,246.0,1013,4080,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1071,1,16.76,30.32,0.16999999999999998,1.9749999999999999,82.0,1013,3628,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1071,3,16.59,29.89,0.0725,2.13125,254.0,1013,3672,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1071,1,16.1,31.24,0.0,2.0031250000000003,253.0,1013,3785,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1071,3,16.5,32.34,0.025,2.0031250000000003,255.0,1013,3944,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1071,3,16.75,32.86,0.0,1.9781250000000001,254.0,1013,3992,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1071,1,17.38,33.44,0.005,2.05625,250.0,1013,4027,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1071,1,17.64,33.55,0.0,2.134375,251.0,1013,4089,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1072,3,17.67,28.5,0.15000000000000002,1.57375,111.0,1013,3497,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1072,3,18.08,29.06,0.21000000000000002,1.15875,113.0,1013,3588,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1072,4,19.03,29.57,0.09,1.05125,132.0,1013,3720,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1072,3,19.49,30.41,0.22999999999999998,0.9712500000000001,114.0,1013,3902,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1072,3,20.3,30.25,2.3099999999999996,0.8875,112.0,1013,3939,1.7,3518.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1072,4,20.71,31.27,0.87,0.8787499999999999,76.0,1013,3984,1.4,3647.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1072,3,21.07,31.58,1.21,1.04375,339.0,1013,4023,1.9,3731.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1073,3,17.25,28.16,0.05500000000000001,2.2312499999999997,97.0,1013,3465,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1073,3,18.05,28.67,0.1275,1.746875,110.0,1013,3567,2.7,3349.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1073,4,18.85,29.2,0.1,1.7125000000000001,111.0,1013,3693,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1073,4,19.77,30.08,0.1275,1.55,102.0,1013,3887,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1073,3,20.26,30.45,0.7775000000000001,1.415625,105.0,1013,3931,2.5,3555.229166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1073,3,20.81,31.01,0.4325,1.33125,106.0,1013,3985,2.4,3646.1041666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1073,3,20.94,31.51,0.7424999999999999,1.1062500000000002,109.0,1013,4030,1.9,3746.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1074,3,17.41,28.91,0.060000000000000005,1.74125,107.0,1013,3505,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1074,3,17.93,29.52,0.08,1.2575,112.0,1013,3594,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1074,4,19.02,30.01,0.05,1.1425,122.0,1013,3726,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1074,4,19.66,30.78,0.17,1.00875,121.0,1013,3906,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1074,3,20.3,30.93,2.36,0.9349999999999999,119.0,1013,3942,2.7,3539.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1074,4,20.97,31.68,0.73,0.8187500000000001,113.0,1013,3988,2.2,3639.33375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1074,3,21.19,31.87,0.7000000000000001,0.8624999999999999,144.0,1013,4031,1.8,3763.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1075,3,17.16,27.77,0.06,1.4749999999999999,95.0,1013,3504,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1075,3,17.63,28.47,0.13,0.9612499999999999,99.0,1013,3596,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1075,3,18.53,28.79,0.1,0.82875,121.0,1013,3730,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1075,4,18.97,29.64,0.31999999999999995,0.675,137.0,1013,3904,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1075,3,19.89,29.19,2.3999999999999995,0.76125,112.0,1013,3938,1.3,3521.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1075,4,20.32,29.93,1.65,0.6,66.0,1013,3976,1.3,3649.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1075,3,20.55,30.6,1.94,0.75375,10.0,1013,4013,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1076,3,11.81,26.04,2.8200000000000003,0.6875,334.0,1013,3285,3.8,2967.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1076,3,12.81,26.71,0.8500000000000001,0.6012500000000001,237.0,1013,3398,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1076,3,13.4,27.28,0.5,0.5362499999999999,23.0,1013,3559,2.8,3289.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1076,4,14.77,28.38,0.59,0.57375,317.0,1013,3798,2.7,3465.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1076,4,16.29,27.95,3.41,0.59875,275.0,1013,3874,1.9,3513.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1076,4,16.97,26.94,5.76,0.6025,227.0,1013,3935,2.4,3621.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1076,4,18.06,26.72,5.869999999999999,0.55625,204.0,1013,3974,3.0,3670.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1077,3,15.77,27.78,0.89,1.4649999999999999,104.0,1013,3497,2.7,3107.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1077,3,18.14,27.77,1.1500000000000001,1.2725,234.0,1013,3535,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1077,3,17.48,29.64,0.24,1.62125,245.0,1013,3637,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1077,1,17.12,30.73,0.11,1.58,229.0,1013,3808,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1077,1,17.73,31.69,0.2,1.6062500000000002,227.0,1013,3942,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1077,3,18.41,32.56,0.14,1.52125,226.0,1013,3993,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1077,1,19.8,32.83,0.47,1.7474999999999998,243.0,1013,4049,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1078,3,17.05,31.0,0.0925,2.171875,103.0,1013,3492,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1078,3,18.08,30.93,0.24250000000000002,1.69375,107.0,1013,3567,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1078,3,19.07,31.84,0.1925,1.703125,115.0,1013,3688,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1078,3,19.34,33.2,0.19249999999999998,1.615625,119.0,1013,3877,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1078,3,20.2,33.72,0.24,1.58125,113.0,1013,3952,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1078,3,20.45,34.61,0.33999999999999997,1.253125,117.0,1013,3985,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1078,3,20.89,34.76,0.3675,0.9625,155.0,1013,4042,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1079,3,10.9,23.23,2.58,1.3775,300.0,1013,3327,3.7,3038.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1079,3,11.59,24.0,1.29,1.19625,325.0,1013,3434,3.5,3195.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1079,4,12.46,24.58,0.95,1.0474999999999999,328.0,1013,3588,2.8,3267.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1079,4,13.79,25.4,1.57,1.1,318.0,1013,3823,2.8,3470.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1079,4,15.07,24.87,4.01,0.92625,311.0,1013,3884,1.7,3521.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1079,3,16.29,24.25,6.06,0.84125,321.0,1013,3940,1.8,3627.36375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1079,4,16.65,24.1,5.68,0.965,295.0,1013,3978,2.6,3659.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1080,3,18.35,29.43,0.09,2.66875,86.0,1013,3419,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1080,3,18.59,30.03,0.12000000000000001,2.11125,82.0,1013,3527,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1080,4,19.33,30.62,0.22999999999999998,2.06,82.0,1013,3648,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1080,3,20.09,31.76,0.2,1.92875,88.0,1013,3855,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1080,3,20.49,31.93,0.37000000000000005,1.7349999999999999,86.0,1013,3916,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1080,3,20.87,32.42,1.53,1.54375,43.0,1013,3982,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1080,3,21.36,32.64,1.29,1.32125,76.0,1013,4028,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1081,4,17.95,27.19,0.9000000000000001,1.64125,81.0,1013,3325,5.3,3029.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1081,3,17.55,27.53,0.68,1.14875,19.0,1013,3480,2.3,3246.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1081,3,18.27,28.39,0.34,1.1225,91.0,1013,3608,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1081,3,18.74,29.19,0.43000000000000005,0.995,151.0,1013,3826,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1081,3,19.27,29.93,0.8400000000000001,0.9125000000000001,204.0,1013,3904,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1081,3,19.79,30.39,2.43,1.00375,263.0,1013,3966,1.7,3632.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1081,3,20.26,30.83,1.99,1.0074999999999998,258.0,1013,4014,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1082,4,14.51,23.69,3.09,1.10375,294.0,1013,3349,3.2,3070.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1082,3,13.66,24.45,1.73,1.04125,311.0,1013,3456,3.0,3251.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1082,4,14.81,26.1,0.81,1.165,304.0,1013,3608,3.3,3374.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1082,4,15.39,26.87,1.12,1.2475,270.0,1013,3833,3.4,3490.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1082,4,16.17,25.96,3.38,1.11125,275.0,1013,3901,3.3,3546.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1082,4,16.82,25.38,4.359999999999999,1.10375,221.0,1013,3954,4.4,3615.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1082,4,17.27,26.38,4.05,1.18125,266.0,1013,4002,4.4,3678.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1083,3,17.47,30.38,0.07,2.32625,103.0,1013,3552,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1083,3,18.77,31.05,0.23,1.42,93.0,1013,3631,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1083,4,19.57,31.4,0.23,1.23,90.0,1013,3758,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1083,3,20.6,32.1,2.53,1.13875,82.0,1013,3922,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1083,4,21.62,32.14,0.9600000000000001,0.97875,87.0,1013,3962,3.0,3576.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1083,4,21.78,32.87,3.08,0.85625,94.0,1013,3995,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1083,3,21.71,33.76,1.09,0.6687500000000001,295.0,1013,4045,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1084,3,18.1,30.53,0.28,1.8212500000000003,71.0,1013,3557,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1084,3,16.98,30.18,0.7,1.9725,238.0,1013,3626,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1084,1,16.87,31.82,0.04,1.92,255.0,1013,3735,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1084,3,17.35,33.08,0.0,1.6975,254.0,1013,3906,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1084,3,17.81,33.56,0.04,1.78125,232.0,1013,3972,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1084,1,18.45,34.26,0.02,2.06,236.0,1013,4011,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1084,1,18.65,34.48,0.04,2.4225,234.0,1013,4071,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1085,3,15.67,26.57,0.6499999999999999,1.2175,109.0,1013,3565,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1085,3,16.42,26.98,0.72,0.8674999999999999,193.0,1013,3640,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1085,3,16.23,28.26,0.39000000000000007,0.795,215.0,1013,3757,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1085,3,17.07,29.27,0.28,0.915,201.0,1013,3923,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1085,3,17.84,29.14,0.53,0.82875,194.0,1013,3969,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1085,3,17.9,29.58,1.2200000000000002,0.7562499999999999,217.0,1013,4003,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1085,1,17.89,30.75,0.5,1.22875,230.0,1013,4056,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1086,3,15.52,25.57,0.98,1.3825,243.0,1013,3624,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1086,1,14.66,25.15,0.73,1.24125,322.0,1013,3686,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1086,1,14.34,26.65,0.09,1.33875,345.0,1013,3801,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1086,3,14.92,27.68,0.16,1.3625,358.0,1013,3950,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1086,3,16.05,27.9,0.37999999999999995,1.26875,80.0,1013,3989,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1086,3,16.1,28.47,0.38,1.265,48.0,1013,4022,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1086,1,16.15,28.74,0.21000000000000002,1.4962499999999999,170.0,1013,4075,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1087,3,18.68,27.18,0.4175,1.7510416666666666,342.0,1013,3731,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1087,3,17.65,26.73,0.42750000000000005,1.5,164.0,1013,3788,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1087,3,16.65,27.34,0.18250000000000002,1.446875,142.0,1013,3896,3.3,3589.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1087,3,16.92,28.29,0.25,1.40625,337.0,1013,3995,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1087,3,17.9,29.0,0.29000000000000004,1.4156250000000001,337.0,1013,4004,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1087,3,18.72,29.02,0.485,1.43125,329.0,1013,4039,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1087,1,17.94,29.29,0.2675,1.5687499999999999,337.0,1013,4089,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1088,1,17.9,27.94,0.027500000000000004,4.112500000000001,329.0,1013,3770,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1088,1,17.42,28.67,0.14,1.240625,318.0,1013,3694,2.6,3356.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1088,1,18.09,29.06,0.04,1.621875,279.0,1013,3698,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1088,1,18.15,29.56,0.015,2.68125,345.0,1013,3843,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1088,1,18.01,30.33,0.0,2.5531249999999996,353.0,1013,4002,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1088,1,18.07,31.18,0.0,1.865625,27.0,1013,4086,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1088,1,18.6,32.02,0.0,1.759375,21.0,1013,4126,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1089,1,13.13,27.94,0.18000000000000002,1.7337500000000001,327.0,1013,3699,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1089,1,13.52,28.86,0.75,1.54375,256.0,1013,3664,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1089,1,14.22,29.17,0.8600000000000001,1.51125,282.0,1013,3688,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1089,1,14.04,29.76,1.09,1.5262499999999999,10.0,1013,3817,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1089,1,14.64,30.48,0.98,1.2875,320.0,1013,3970,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1089,1,14.94,31.59,0.6,1.2675,299.0,1013,4025,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1089,1,15.64,32.47,0.35,1.4625,265.0,1013,4066,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1090,4,16.35,23.58,0.9,1.7774999999999999,336.0,1013,3749,3.3,3509.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1090,3,14.93,23.99,0.72,1.495,288.0,1013,3799,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1090,3,14.12,24.82,0.47,1.41625,257.0,1013,3908,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1090,3,14.43,25.6,0.7000000000000001,1.42,301.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1090,3,15.09,25.95,0.95,1.34375,291.0,1013,4007,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1090,3,15.85,26.22,1.08,1.3525,299.0,1013,4041,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1090,1,15.21,27.11,0.52,1.50875,289.0,1013,4090,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1091,3,15.15,24.36,0.33,1.04,100.0,1013,3596,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1091,3,14.02,24.84,0.58,0.75375,92.0,1013,3681,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1091,4,15.12,25.18,0.75,0.79,234.0,1013,3820,2.2,3515.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1091,4,15.93,25.42,1.14,0.7975,225.0,1013,3946,1.9,3563.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1091,3,17.09,25.27,2.4000000000000004,0.7,205.0,1013,3967,1.5,3609.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1091,4,16.87,24.94,3.6,0.5662499999999999,333.0,1013,3995,1.6,3681.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1091,3,17.01,25.85,2.54,0.54,6.0,1013,4035,1.6,3720.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1092,3,17.53,28.56,0.0,1.5937499999999998,22.0,1013,3679,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1092,3,17.39,29.26,0.245,1.1125,117.0,1013,3743,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1092,3,16.86,30.09,0.14500000000000002,1.14375,178.0,1013,3858,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1092,3,17.46,30.15,0.43000000000000005,0.9812500000000001,183.0,1013,3977,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1092,3,18.69,30.86,0.43500000000000005,0.840625,179.0,1013,3994,1.7,3618.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1092,3,19.92,30.45,1.3175,0.590625,242.0,1013,4018,1.2,3728.34375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1092,3,19.57,31.06,0.7175,0.9750000000000001,212.0,1013,4060,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1093,3,15.67,25.52,3.0900000000000003,0.9724999999999999,236.0,1013,3376,2.3,3088.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1093,3,14.96,26.34,1.74,0.94375,286.0,1013,3484,2.1,3272.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1093,4,16.1,27.8,0.86,1.0125,215.0,1013,3625,2.6,3379.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1093,3,16.43,28.58,1.02,1.08,257.0,1013,3844,2.4,3493.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1093,4,16.91,27.8,3.61,0.88,263.0,1013,3906,2.3,3544.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1093,3,17.59,27.31,4.28,0.84125,287.0,1013,3958,2.0,3616.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1093,3,17.97,28.33,3.96,0.9575,273.0,1013,4004,2.2,3682.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1094,3,17.3,27.94,0.15000000000000002,1.2625000000000002,126.0,1013,3493,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1094,3,17.73,28.62,0.18,1.00625,111.0,1013,3589,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1094,3,18.59,28.93,0.16,0.8725,166.0,1013,3723,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1094,4,19.19,29.74,0.31,0.715,164.0,1013,3898,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1094,3,20.23,29.04,1.92,0.65625,135.0,1013,3934,1.6,3543.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1094,4,20.48,29.6,2.08,0.53125,335.0,1013,3971,1.2,3640.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1094,3,20.74,30.4,2.12,0.74,348.0,1013,4007,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1095,1,17.87,27.36,0.0,2.1468749999999996,319.0,1013,3901,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1095,1,17.89,27.84,0.01,1.365625,298.0,1013,3823,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1095,1,18.29,27.73,0.12,1.509375,308.0,1013,3813,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1095,1,19.01,28.35,0.09,1.775,326.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1095,1,19.35,28.81,0.1025,1.5812499999999998,339.0,1013,4052,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1095,1,19.98,29.31,0.13,1.11875,328.0,1013,4105,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1095,1,20.37,30.47,0.030000000000000002,1.228125,302.0,1013,4153,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1096,3,16.72,27.2,0.017499999999999998,1.603125,21.0,1013,3700,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1096,3,16.72,27.63,0.45,1.38125,180.0,1013,3777,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1096,3,15.78,28.49,0.195,1.453125,186.0,1013,3882,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1096,3,16.15,28.97,0.575,1.3375,198.0,1013,3989,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1096,3,17.53,29.48,0.395,1.278125,194.0,1013,4004,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1096,4,19.04,28.97,1.065,1.14375,206.0,1013,4026,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1096,3,18.52,30.33,0.535,1.475,165.0,1013,4072,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1097,1,16.08,26.95,0.135,2.115625,316.0,1013,3905,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1097,1,16.05,27.61,0.1475,1.4187500000000002,279.0,1013,3828,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1097,1,16.62,27.59,0.28750000000000003,1.425,286.0,1013,3817,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1097,1,17.42,28.05,0.24000000000000005,1.5625,321.0,1013,3926,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1097,1,17.78,28.47,0.2925,1.36875,332.0,1013,4055,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1097,1,18.34,29.18,0.34,1.0125,319.0,1013,4107,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1097,1,18.74,30.37,0.0775,1.19375,289.0,1013,4153,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1098,1,14.19,23.79,0.0,2.221875,354.0,1013,4225,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1098,1,14.22,24.08,0.0,1.99375,334.0,1013,4104,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1098,1,14.76,25.04,0.0,1.728125,3.0,1013,4114,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1098,1,15.12,25.34,0.0,1.384375,68.0,1013,4202,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1098,1,15.18,25.7,0.0,1.378125,80.0,1013,4247,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1098,1,15.38,25.89,0.05,1.315625,77.0,1013,4296,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1098,1,15.33,26.45,0.0,1.4375,35.0,1013,4343,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1099,1,14.76,27.43,0.005,2.503125,288.0,1013,4219,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1099,1,14.74,28.26,0.0,2.4906249999999996,298.0,1013,4122,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1099,1,15.09,29.14,0.0,1.9875,312.0,1013,4112,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1099,1,15.62,29.11,0.0,1.721875,62.0,1013,4196,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1099,1,16.0,29.43,0.0,1.853125,219.0,1013,4264,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1099,1,16.08,29.62,0.0,1.890625,355.0,1013,4300,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1099,1,16.37,30.19,0.005,1.903125,336.0,1013,4335,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1100,1,14.47,29.68,0.0,2.109375,341.0,1013,4209,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1100,1,14.78,30.35,0.0,2.028125,337.0,1013,4108,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1100,1,15.29,30.94,0.0,1.871875,349.0,1013,4107,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1100,1,15.84,31.02,0.005,1.7375,60.0,1013,4189,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1100,1,15.99,31.44,0.01,1.7000000000000002,22.0,1013,4251,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1100,1,16.09,31.59,0.085,1.7875,31.0,1013,4292,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1100,1,16.33,32.15,0.02,1.665625,231.0,1013,4328,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1101,1,13.91,27.45,0.0,1.8812499999999999,346.0,1013,4181,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1101,1,14.4,28.66,0.005,1.609375,345.0,1013,4083,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1101,1,14.75,28.8,0.0,1.559375,357.0,1013,4089,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1101,1,15.11,28.99,0.0,1.196875,59.0,1013,4161,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1101,1,15.45,29.17,0.09,1.309375,357.0,1013,4229,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1101,1,15.47,29.65,0.095,1.065625,82.0,1013,4279,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1101,1,15.72,30.14,0.05499999999999999,1.2125000000000001,19.0,1013,4312,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1102,3,18.5,29.29,0.0,1.7999999999999998,69.0,1013,3578,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1102,3,18.38,29.99,0.09,0.9774999999999999,63.0,1013,3660,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1102,3,19.21,30.3,0.42000000000000004,0.8875,62.0,1013,3802,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1102,4,20.18,30.95,0.8,0.8787499999999999,60.0,1013,3932,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1102,4,20.91,30.13,2.6999999999999997,1.1025,53.0,1013,3956,2.2,3549.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1102,4,21.19,30.32,2.83,0.9,41.0,1013,3990,1.8,3672.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1102,3,21.22,31.3,1.56,0.76875,21.0,1013,4033,1.5,3737.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1103,3,17.0,30.02,0.0025,2.794791666666667,81.0,1013,3440,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1103,3,17.68,30.72,0.075,2.36875,79.0,1013,3538,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1103,3,18.61,31.29,0.025,2.45,77.0,1013,3657,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1103,3,19.0,32.37,0.0175,2.328125,80.0,1013,3858,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1103,3,19.59,32.9,0.025,2.20625,80.0,1013,3930,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1103,3,19.98,33.89,0.27249999999999996,1.9343749999999997,82.0,1013,3984,5.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1103,3,20.19,34.41,0.1975,1.3625,81.0,1013,4038,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1104,3,17.5,24.74,1.8199999999999998,1.3475,55.0,1013,3359,2.5,3082.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1104,3,16.82,25.69,1.4800000000000002,1.07625,224.0,1013,3470,2.6,3236.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1104,3,17.74,26.96,0.75,1.315,235.0,1013,3612,3.4,3363.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1104,3,18.26,27.62,0.86,1.3537499999999998,281.0,1013,3832,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1104,3,18.88,27.47,2.22,1.1949999999999998,286.0,1013,3907,2.6,3540.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1104,3,19.66,27.37,3.16,1.24375,289.0,1013,3962,3.0,3625.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1104,3,20.02,28.74,3.09,1.4575,245.0,1013,4011,3.2,3680.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1105,3,17.18,27.87,0.07,1.5612500000000002,113.0,1013,3507,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1105,3,17.75,28.59,0.11,0.99125,101.0,1013,3597,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1105,4,18.64,28.92,0.060000000000000005,0.8375,143.0,1013,3731,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1105,3,19.02,29.73,0.27999999999999997,0.7025,135.0,1013,3906,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1105,5,19.91,29.43,2.52,0.74125,111.0,1013,3940,1.4,3536.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1105,4,20.4,30.29,1.28,0.6525000000000001,67.0,1013,3978,1.4,3642.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1105,3,20.64,30.89,1.6400000000000001,0.855,330.0,1013,4016,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1106,4,18.3,28.23,0.04,1.31,133.0,1013,3681,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1106,3,17.41,29.1,0.26,0.8325,37.0,1013,3750,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1106,4,17.84,29.47,0.26,0.8537499999999999,78.0,1013,3866,1.5,3558.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1106,4,18.75,29.73,0.69,0.69125,39.0,1013,3974,1.4,3612.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1106,4,20.02,29.27,1.78,0.625,121.0,1013,3989,1.3,3628.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1106,4,19.89,28.88,2.96,0.5387500000000001,358.0,1013,4012,1.1,3705.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1106,3,20.03,30.16,2.56,0.43374999999999997,317.0,1013,4056,1.0,3758.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1107,3,17.12,27.26,0.10500000000000001,1.96875,104.0,1013,3463,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1107,3,17.83,27.59,0.1975,1.453125,121.0,1013,3563,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1107,4,18.54,28.15,0.1575,1.4375,122.0,1013,3689,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1107,4,19.3,28.94,0.15,1.2937499999999997,121.0,1013,3885,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1107,3,20.0,29.22,0.855,1.171875,122.0,1013,3930,1.7,3544.8541666666665,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1107,3,20.32,29.72,0.6799999999999999,1.09375,122.0,1013,3985,1.7,3645.708333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1107,3,20.5,30.31,0.6925,1.065625,111.0,1013,4029,2.0,3750.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1108,1,14.63,26.81,0.035,1.834375,48.0,1013,3777,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1108,1,14.78,26.82,0.10750000000000001,1.625,243.0,1013,3743,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1108,1,14.98,27.69,0.4,1.4343750000000002,286.0,1013,3771,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1108,1,15.33,29.01,0.075,1.559375,297.0,1013,3885,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1108,1,16.14,29.45,0.19749999999999998,1.5625,16.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1108,1,16.11,30.13,0.21000000000000002,1.3937499999999998,347.0,1013,4089,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1108,1,16.56,30.43,0.185,1.578125,288.0,1013,4125,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1109,3,16.93,30.12,0.02,2.44125,94.0,1013,3481,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1109,3,17.91,30.72,0.03,1.7725,89.0,1013,3577,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1109,3,18.94,31.24,0.02,1.8325,91.0,1013,3701,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1109,3,19.58,32.18,0.33,1.57375,88.0,1013,3890,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1109,4,19.99,32.57,0.15,1.4125,87.0,1013,3943,5.5,3545.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1109,3,20.36,33.29,0.42,1.3562500000000002,92.0,1013,3986,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1109,3,21.01,33.19,1.35,0.93875,92.0,1013,4035,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1110,1,12.18,26.24,0.24,1.8125,330.0,1013,3744,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1110,1,12.44,27.23,0.72,1.335,284.0,1013,3705,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1110,1,14.12,26.63,1.61,1.09375,352.0,1013,3714,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1110,1,13.9,27.15,1.8800000000000001,1.2175,23.0,1013,3815,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1110,1,14.58,27.58,2.1,1.04875,3.0,1013,3986,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1110,1,14.91,29.23,1.2100000000000002,0.9937500000000001,13.0,1013,4047,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1110,1,15.61,30.48,0.6,1.155,306.0,1013,4077,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1111,3,17.93,24.99,1.6,1.2525,57.0,1013,3356,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1111,3,17.21,25.83,1.4300000000000002,1.0475,301.0,1013,3465,2.2,3238.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1111,4,18.05,27.16,0.64,1.2950000000000002,232.0,1013,3608,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1111,3,18.55,27.81,0.8,1.3599999999999999,283.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1111,3,19.2,27.73,1.93,1.21,287.0,1013,3906,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1111,3,20.03,27.67,2.9899999999999998,1.2625,289.0,1013,3961,2.6,3623.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1111,3,20.42,28.97,3.0,1.47375,280.0,1013,4010,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1112,3,17.46,29.02,0.04,1.90375,104.0,1013,3522,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1112,3,18.32,29.73,0.02,1.26125,88.0,1013,3606,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1112,4,19.38,30.12,0.0,1.05875,125.0,1013,3741,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1112,4,19.99,30.77,0.22000000000000003,0.94375,121.0,1013,3913,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1112,3,20.62,31.01,3.1,0.9237500000000001,118.0,1013,3948,2.6,3528.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1112,4,21.26,31.94,0.26,0.73125,81.0,1013,3987,1.6,3656.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1112,3,21.54,32.47,0.63,0.8075000000000001,284.0,1013,4031,2.0,3771.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1113,1,12.7,26.57,0.22,1.71,350.0,1013,3797,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1113,1,13.52,27.77,0.2,1.16375,257.0,1013,3748,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1113,1,14.54,26.93,0.99,1.05625,283.0,1013,3758,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1113,1,14.76,28.09,0.9500000000000001,1.19875,4.0,1013,3849,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1113,1,15.3,28.38,1.2000000000000002,1.11125,348.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1113,1,15.83,29.36,1.04,0.9637500000000001,327.0,1013,4076,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1113,1,16.17,30.53,0.46,1.0812499999999998,261.0,1013,4114,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1114,1,14.51,29.59,0.08000000000000002,2.025,36.0,1013,3713,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1114,1,14.73,29.49,0.10250000000000001,2.221875,241.0,1013,3694,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1114,1,15.45,30.55,0.30999999999999994,1.725,282.0,1013,3719,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1114,1,15.32,31.65,0.18000000000000002,1.7374999999999998,347.0,1013,3842,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1114,1,15.98,32.37,0.14,1.725,360.0,1013,3996,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1114,1,16.0,33.04,0.10999999999999999,1.66875,267.0,1013,4058,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1114,1,16.73,33.4,0.06,2.03125,248.0,1013,4100,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1115,1,14.52,27.46,1.05,1.40625,112.0,1013,3654,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1115,3,14.76,27.61,1.15,1.44375,183.0,1013,3666,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1115,1,14.66,29.43,0.0,1.3087499999999999,177.0,1013,3745,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1115,1,15.09,30.53,0.0,1.2,164.0,1013,3888,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1115,1,15.1,31.3,0.02,1.2025,152.0,1013,4000,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1115,1,15.6,31.74,0.1,1.2237500000000001,237.0,1013,4034,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1115,1,16.18,32.2,0.01,1.2437500000000001,216.0,1013,4099,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1116,1,16.96,29.72,0.01,1.903125,56.0,1013,3748,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1116,3,16.56,29.2,0.0925,1.7343750000000002,238.0,1013,3726,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1116,1,16.69,29.91,0.37750000000000006,1.5812499999999998,267.0,1013,3768,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1116,1,17.34,31.88,0.0325,1.5749999999999997,61.0,1013,3886,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1116,1,18.05,32.51,0.04499999999999999,1.6062500000000002,65.0,1013,4033,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1116,1,17.53,32.73,0.025,1.578125,300.0,1013,4082,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1116,1,17.61,32.98,0.049999999999999996,1.659375,254.0,1013,4126,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1117,3,16.93,28.86,0.12,1.6300000000000001,87.0,1013,3594,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1117,3,17.56,29.12,0.42999999999999994,0.8975,88.0,1013,3676,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1117,4,17.63,29.97,0.42,0.6799999999999999,72.0,1013,3807,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1117,3,18.44,30.24,0.6900000000000001,0.7999999999999999,17.0,1013,3947,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1117,4,19.77,31.09,0.65,0.6325000000000001,131.0,1013,3977,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1117,4,19.75,30.69,1.6400000000000001,0.6799999999999999,224.0,1013,4005,1.4,3714.45875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1117,3,19.37,32.59,0.51,1.21375,225.0,1013,4055,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1118,3,18.0,29.7,0.0,2.215,77.0,1013,3568,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1118,3,19.18,30.45,0.07,1.0725,80.0,1013,3643,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1118,4,19.67,30.89,0.07,0.99625,194.0,1013,3776,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1118,4,20.54,31.2,0.43000000000000005,0.91625,100.0,1013,3929,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1118,3,21.25,31.76,1.44,0.89,77.0,1013,3963,2.8,3578.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1118,4,21.8,31.63,0.8400000000000001,0.69625,170.0,1013,3992,1.5,3665.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1118,3,21.36,33.15,0.29000000000000004,0.9762500000000001,242.0,1013,4039,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1119,3,17.37,29.35,0.04,2.375,105.0,1013,3465,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1119,3,18.21,29.97,0.0475,1.8687500000000001,106.0,1013,3571,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1119,4,19.24,30.49,0.045000000000000005,1.8656249999999999,105.0,1013,3695,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1119,4,20.15,31.44,0.135,1.634375,92.0,1013,3890,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1119,4,20.52,31.84,0.6749999999999999,1.4656250000000002,105.0,1013,3936,3.9,3535.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1119,3,21.23,32.44,0.45,1.3406250000000002,96.0,1013,3981,3.4,3618.020833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1119,3,21.44,32.81,0.685,1.009375,94.0,1013,4032,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1120,1,18.83,27.88,0.022500000000000003,2.2843750000000003,77.0,1013,3805,4.8,3660.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1120,1,18.57,27.36,0.034999999999999996,1.928125,139.0,1013,3766,4.5,3459.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1120,1,18.02,28.27,0.025,1.81875,277.0,1013,3808,4.4,3511.7083333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1120,1,18.8,29.87,0.0,1.8187499999999999,46.0,1013,3927,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1120,1,19.02,30.26,0.0,1.84375,73.0,1013,4055,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1120,1,18.75,30.42,0.005,1.7749999999999997,89.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1120,1,19.04,30.57,0.01,1.7937500000000002,249.0,1013,4141,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1121,3,17.32,28.5,0.0,1.5750000000000002,43.0,1013,3660,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1121,3,17.32,29.24,0.1825,1.0812499999999998,123.0,1013,3725,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1121,3,16.81,30.07,0.13999999999999999,1.11875,187.0,1013,3846,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1121,3,17.32,30.26,0.335,0.996875,186.0,1013,3972,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1121,3,18.77,31.06,0.15000000000000002,0.890625,183.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1121,4,20.0,30.47,1.075,0.671875,206.0,1013,4016,1.9,3722.770833333333,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1121,3,19.37,31.59,0.32500000000000007,1.1531250000000002,202.0,1013,4060,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1122,3,19.19,26.91,0.4175,1.640625,116.0,1013,3634,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1122,3,18.33,26.74,0.24500000000000002,1.64375,285.0,1013,3676,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1122,3,18.34,27.68,0.017499999999999998,1.584375,295.0,1013,3786,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1122,3,18.86,28.38,0.0225,1.4875,300.0,1013,3941,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1122,3,19.28,28.66,0.04,1.3625,288.0,1013,3994,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1122,1,19.69,29.34,0.0425,1.4156250000000001,274.0,1013,4029,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1122,1,19.9,29.55,0.005,1.525,251.0,1013,4081,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1123,3,16.93,29.92,0.04,2.295,103.0,1013,3534,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1123,3,18.13,30.64,0.07999999999999999,1.46375,97.0,1013,3615,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1123,4,19.25,31.04,0.12000000000000001,1.33875,102.0,1013,3744,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1123,4,20.24,31.7,1.52,1.19875,93.0,1013,3915,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1123,3,20.95,32.02,1.78,1.02875,93.0,1013,3953,3.7,3536.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1123,5,21.72,32.62,2.53,0.96125,87.0,1013,3990,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1123,3,21.69,33.4,0.72,0.7,276.0,1013,4041,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1124,3,14.64,23.71,0.35000000000000003,1.00125,100.0,1013,3594,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1124,3,13.51,24.19,0.61,0.71875,58.0,1013,3679,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1124,4,14.6,24.5,0.8200000000000001,0.76875,234.0,1013,3818,2.1,3514.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1124,4,15.41,24.77,1.23,0.77625,227.0,1013,3944,1.8,3563.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1124,3,16.56,24.63,2.4699999999999998,0.6837500000000001,206.0,1013,3965,1.5,3608.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1124,4,16.38,24.34,3.71,0.5425,332.0,1013,3995,1.6,3680.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1124,3,16.54,25.23,2.62,0.52125,5.0,1013,4034,1.6,3719.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1125,1,16.61,26.91,0.0,2.609375,311.0,1013,4236,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1125,1,16.53,27.66,0.0,2.171875,330.0,1013,4125,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1125,1,17.1,28.7,0.0,1.825,350.0,1013,4127,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1125,1,17.78,28.62,0.0,1.909375,83.0,1013,4212,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1125,1,17.76,28.99,0.0,1.8875000000000002,48.0,1013,4263,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1125,1,17.91,29.14,0.0,1.8,27.0,1013,4304,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1125,1,18.15,29.62,0.0,1.928125,9.0,1013,4346,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1126,3,18.14,29.14,0.03,2.09,106.0,1013,3524,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1126,3,19.0,29.92,0.05,1.27875,102.0,1013,3609,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1126,4,19.89,30.24,0.03,1.175,119.0,1013,3743,2.0,3470.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1126,4,20.3,31.07,0.2,0.975,124.0,1013,3914,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1126,3,21.05,31.02,3.56,1.045,114.0,1013,3948,2.1,3544.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1126,4,21.68,31.98,0.56,0.8825000000000001,62.0,1013,3984,1.6,3659.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1126,3,21.9,32.59,1.16,0.9400000000000001,129.0,1013,4026,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1127,4,19.63,29.31,0.11,1.21625,27.0,1013,3735,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1127,4,19.36,29.56,0.72,0.77375,7.0,1013,3795,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1127,3,18.48,30.17,0.53,0.65,86.0,1013,3893,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1127,3,19.69,30.98,1.51,0.5862499999999999,3.0,1013,3992,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1127,3,20.31,29.76,2.5,0.63,340.0,1013,4005,1.6,3611.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1127,4,21.03,29.72,4.6899999999999995,0.5225,302.0,1013,4026,1.7,3733.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1127,4,21.21,30.53,4.2,0.47375,292.0,1013,4065,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1128,3,15.78,27.4,0.22,0.89375,56.0,1013,3525,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1128,3,15.59,27.47,0.6800000000000002,0.7725,10.0,1013,3614,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1128,3,16.06,28.25,0.6900000000000001,0.8512500000000001,16.0,1013,3748,1.9,3452.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1128,4,17.0,28.01,1.19,0.84,348.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1128,4,18.56,27.95,2.58,0.6975,358.0,1013,3922,1.4,3567.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1128,3,18.53,27.49,4.260000000000001,0.8362499999999999,356.0,1013,3960,1.3,3647.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1128,5,19.39,28.2,3.8000000000000003,0.8200000000000001,354.0,1013,3991,1.3,3705.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1129,3,17.34,27.2,0.13,1.27625,84.0,1013,3622,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1129,3,16.23,27.79,0.43,0.93625,12.0,1013,3705,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1129,4,17.2,28.2,0.38,0.98125,56.0,1013,3835,2.1,3532.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1129,4,18.09,28.34,0.92,0.8600000000000001,213.0,1013,3955,1.7,3595.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1129,4,19.29,27.95,1.9,0.8374999999999999,109.0,1013,3975,1.5,3611.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1129,3,19.01,27.41,3.1500000000000004,0.6225,158.0,1013,4001,1.4,3694.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1129,3,18.97,28.58,2.46,0.5675,358.0,1013,4042,1.3,3744.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1130,4,16.82,24.97,0.72,1.80125,321.0,1013,3734,3.9,3485.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1130,4,16.04,25.32,1.35,1.53375,202.0,1013,3793,3.6,3506.14625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1130,3,14.86,26.31,0.54,1.48125,186.0,1013,3900,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1130,3,15.08,26.99,0.85,1.4087500000000002,204.0,1013,3996,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1130,3,16.14,27.46,1.33,1.3512499999999998,195.0,1013,4003,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1130,4,17.36,27.44,1.77,1.2575,199.0,1013,4033,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1130,1,16.68,28.37,0.77,1.5,219.0,1013,4080,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1131,3,15.72,26.26,0.2675,2.315625,114.0,1013,3456,5.0,2978.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1131,3,17.99,27.09,0.165,2.29375,166.0,1013,3504,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1131,3,17.65,27.84,0.015000000000000001,2.190625,176.0,1013,3616,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1131,1,16.92,28.82,0.0075,2.434375,193.0,1013,3793,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1131,3,17.45,29.85,0.0,2.303125,170.0,1013,3928,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1131,3,18.05,30.89,0.005,2.3875,177.0,1013,3988,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1131,1,19.31,31.39,0.005,2.2406249999999996,198.0,1013,4041,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1132,3,17.41,28.26,0.0,1.5825,40.0,1013,3700,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1132,3,17.23,28.87,0.38,1.1,62.0,1013,3765,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1132,3,16.62,29.59,0.22,1.09625,184.0,1013,3875,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1132,3,17.42,29.88,0.71,0.9737500000000001,183.0,1013,3984,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1132,3,18.38,29.99,1.04,0.88625,180.0,1013,3998,1.6,3618.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1132,4,19.48,29.65,2.09,0.61125,278.0,1013,4021,1.2,3738.6875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1132,3,19.45,30.24,1.58,0.91,242.0,1013,4062,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1133,3,13.58,24.09,1.01,1.38625,312.0,1013,3468,3.5,3185.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1133,3,14.07,24.75,0.78,1.4675,331.0,1013,3570,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1133,3,14.54,25.13,0.8800000000000001,1.24875,314.0,1013,3699,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1133,4,15.69,25.82,1.03,1.325,301.0,1013,3883,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1133,4,17.11,25.13,2.21,1.0925,260.0,1013,3924,2.4,3548.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1133,4,17.24,25.33,2.92,1.06125,296.0,1013,3962,2.3,3623.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1133,3,17.66,26.53,2.15,1.19,298.0,1013,4000,2.8,3721.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1134,1,12.65,25.2,0.83,1.4968750000000002,274.0,1013,3669,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1134,1,12.73,24.92,0.6699999999999999,1.2875,302.0,1013,3672,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1134,1,12.89,26.22,0.38749999999999996,1.271875,274.0,1013,3738,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1134,1,13.47,27.26,0.08250000000000002,1.5281250000000002,25.0,1013,3870,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1134,1,14.11,28.11,0.265,1.396875,19.0,1013,3999,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1134,1,14.16,28.56,0.5425,1.4031250000000002,19.0,1013,4034,3.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1134,1,14.93,28.89,0.6074999999999999,1.478125,272.0,1013,4097,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1135,1,16.68,26.56,0.1675,2.409375,119.0,1013,3446,4.9,3018.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1135,3,18.36,27.15,0.095,2.409375,157.0,1013,3502,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1135,3,18.25,27.79,0.0075,2.228125,163.0,1013,3614,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1135,1,17.83,28.72,0.034999999999999996,2.53125,160.0,1013,3794,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1135,3,18.31,29.58,0.01,2.4437499999999996,162.0,1013,3926,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1135,3,18.83,30.35,0.005,2.471875,165.0,1013,3985,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1135,1,19.79,30.86,0.005,2.215625,178.0,1013,4038,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1136,3,18.57,29.52,0.0,1.79,70.0,1013,3576,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1136,3,18.8,30.24,0.08,1.0162499999999999,70.0,1013,3657,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1136,4,19.51,30.58,0.30000000000000004,0.88625,73.0,1013,3799,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1136,4,20.48,31.26,0.88,0.88375,75.0,1013,3931,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1136,4,21.08,30.59,2.3600000000000003,1.04625,60.0,1013,3956,2.3,3549.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1136,4,21.57,30.73,2.4299999999999997,0.85125,26.0,1013,3989,1.5,3674.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1136,3,21.53,31.69,1.29,0.69,22.0,1013,4033,1.2,3731.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1137,3,13.33,25.11,0.91,1.23,99.0,1013,3507,3.2,3118.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1137,3,15.32,25.16,1.0599999999999998,1.26375,234.0,1013,3547,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1137,3,14.38,26.7,0.21,1.5387499999999998,241.0,1013,3646,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1137,1,14.46,27.93,0.08,1.3725,225.0,1013,3815,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1137,1,15.02,28.88,0.2,1.4125,226.0,1013,3945,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1137,1,15.8,29.44,0.16999999999999998,1.3925,226.0,1013,3994,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1137,1,16.99,29.79,0.36,1.8375,241.0,1013,4053,6.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1138,3,16.67,25.32,0.13666666666666666,1.6395833333333334,42.0,1013,3858,3.2,3620.7291666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1138,3,16.61,25.29,0.0975,1.375,114.0,1013,3827,3.2,3577.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1138,3,16.32,25.59,0.27,1.20625,253.0,1013,3843,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1138,1,17.24,27.06,0.02,1.503125,357.0,1013,3934,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1138,1,17.68,27.34,0.045,1.4093749999999998,357.0,1013,4081,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1138,1,17.66,27.66,0.055,1.31875,349.0,1013,4131,2.9,3933.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1138,1,17.65,27.89,0.055,1.315625,344.0,1013,4162,3.0,3911.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1139,1,16.96,30.04,0.01,1.896875,57.0,1013,3751,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1139,3,16.66,29.53,0.045,1.71875,240.0,1013,3728,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1139,1,16.87,30.2,0.27,1.5812499999999998,265.0,1013,3767,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1139,1,17.45,32.15,0.03,1.5406250000000001,63.0,1013,3886,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1139,1,18.06,32.76,0.045,1.56875,65.0,1013,4033,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1139,1,17.55,33.0,0.015,1.5437499999999997,265.0,1013,4083,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1139,1,17.63,33.2,0.045,1.6749999999999998,254.0,1013,4126,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1140,3,16.5,28.04,0.38999999999999996,1.7087499999999998,105.0,1013,3585,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1140,3,16.56,28.08,0.8099999999999999,0.8075000000000001,76.0,1013,3665,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1140,3,16.64,29.0,0.7599999999999999,0.5975,92.0,1013,3789,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1140,3,17.65,29.0,1.12,0.74375,53.0,1013,3941,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1140,3,19.06,30.25,1.03,0.7125,126.0,1013,3978,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1140,4,18.52,30.1,2.0799999999999996,0.605,262.0,1013,4008,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1140,3,18.57,31.78,1.05,0.93875,240.0,1013,4055,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1141,1,17.1,26.1,0.44999999999999996,2.328125,305.0,1013,4038,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1141,1,17.11,26.9,0.10499999999999998,2.20625,300.0,1013,3985,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1141,1,17.49,26.89,0.065,1.98125,301.0,1013,3991,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1141,1,17.61,27.29,0.09,1.603125,313.0,1013,4031,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1141,1,17.54,27.72,0.095,1.521875,309.0,1013,4157,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1141,1,18.32,28.24,0.035,1.634375,301.0,1013,4197,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1141,1,19.2,29.18,0.045,1.7437500000000001,299.0,1013,4245,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1142,4,17.74,28.4,0.0,1.671875,48.0,1013,3658,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1142,3,17.51,29.2,0.185,0.9781249999999999,71.0,1013,3721,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1142,3,17.32,29.98,0.14500000000000002,1.0125,166.0,1013,3844,2.0,3519.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1142,3,18.0,29.89,0.5625,0.89375,166.0,1013,3968,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1142,4,19.1,30.58,0.59,0.7593750000000001,127.0,1013,3987,1.9,3609.958333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1142,4,20.01,30.12,1.49,0.415625,41.0,1013,4012,1.1,3718.447916666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1142,3,19.95,30.75,0.9475,0.6,209.0,1013,4055,1.9,3772.1666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1143,4,17.34,25.39,0.7000000000000001,1.4875,46.0,1013,3206,3.1,2896.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1143,4,17.48,26.56,1.4300000000000002,1.27875,32.0,1013,3332,2.3,3119.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1143,4,18.17,27.45,0.92,1.3175,31.0,1013,3488,2.1,3257.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1143,4,19.48,28.37,0.77,1.15,21.0,1013,3733,1.9,3422.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1143,4,19.41,28.85,1.2400000000000002,1.03375,184.0,1013,3845,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1143,3,19.97,29.46,2.3299999999999996,0.98875,2.0,1013,3929,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1143,3,20.52,29.47,3.57,0.915,340.0,1013,3979,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1144,3,17.16,29.11,0.05,1.9325,102.0,1013,3519,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1144,3,17.95,29.8,0.02,1.3825,94.0,1013,3604,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1144,4,19.08,30.24,0.01,1.1775,120.0,1013,3737,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1144,4,19.86,30.9,0.08,1.11125,115.0,1013,3912,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1144,3,20.37,31.24,3.0100000000000002,1.07125,106.0,1013,3947,3.4,3526.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1144,4,21.15,31.97,0.5900000000000001,0.8412499999999999,92.0,1013,3990,2.4,3651.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1144,3,21.35,32.3,0.47000000000000003,0.79,260.0,1013,4035,1.9,3752.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1145,4,17.92,27.44,0.49,1.74125,54.0,1013,3376,3.5,3139.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1145,3,17.61,27.92,0.49,1.3225,29.0,1013,3489,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1145,4,18.29,28.72,0.29000000000000004,1.2062499999999998,33.0,1013,3622,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1145,3,18.71,29.6,0.23,0.96,34.0,1013,3837,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1145,3,19.21,30.33,0.44,0.7750000000000001,141.0,1013,3911,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1145,3,19.94,30.66,1.29,0.62875,1.0,1013,3978,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1145,3,20.24,31.52,1.22,0.58,39.0,1013,4024,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1146,1,14.14,28.43,0.035,1.98125,342.0,1013,4209,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1146,1,14.59,29.24,0.0,1.75625,335.0,1013,4099,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1146,1,15.08,29.8,0.005,1.5843749999999999,351.0,1013,4104,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1146,1,15.58,29.87,0.02,1.075,34.0,1013,4186,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1146,1,15.71,30.19,0.005,1.09375,274.0,1013,4240,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1146,1,15.81,30.48,0.07,1.20625,51.0,1013,4289,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1146,1,16.02,31.04,0.03,1.196875,14.0,1013,4330,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1147,3,16.53,26.47,0.03,1.6175,10.0,1013,3706,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1147,3,16.44,26.85,0.6,1.3575,199.0,1013,3782,3.4,3512.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1147,3,15.52,27.65,0.27,1.46,186.0,1013,3886,3.2,3556.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1147,3,15.82,28.22,0.66,1.34625,198.0,1013,3991,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1147,3,17.19,28.71,0.54,1.27125,202.0,1013,4004,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1147,4,18.65,28.24,1.19,1.17625,205.0,1013,4027,2.5,3735.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1147,3,18.18,29.54,0.6900000000000002,1.44875,214.0,1013,4073,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1148,3,19.42,24.77,0.4775,0.9625,70.0,1013,3655,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1148,3,18.53,24.53,0.1125,1.3406250000000002,162.0,1013,3725,2.9,3361.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1148,3,18.26,24.96,0.02,1.38125,105.0,1013,3837,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1148,3,18.89,25.77,0.04000000000000001,1.225,130.0,1013,3968,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1148,3,20.12,26.1,0.2825,1.18125,145.0,1013,3996,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1148,3,20.47,26.58,0.1175,1.3375,138.0,1013,4028,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1148,1,20.48,26.75,0.0325,1.725,141.0,1013,4079,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1149,1,14.24,26.92,0.08,1.8197916666666667,37.0,1013,3764,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1149,1,14.52,27.17,0.215,1.6375000000000002,294.0,1013,3740,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1149,1,15.06,27.5,0.5525,1.275,329.0,1013,3758,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1149,1,15.41,28.98,0.22500000000000003,1.553125,21.0,1013,3848,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1149,1,16.25,29.24,0.43999999999999995,1.5281250000000002,271.0,1013,4011,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1149,1,16.28,30.2,0.2875,1.34375,15.0,1013,4077,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1149,1,16.48,30.63,0.255,1.40625,333.0,1013,4112,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1150,4,18.09,26.28,0.1225,2.459375,51.0,1013,3352,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1150,3,17.9,27.07,0.5425,2.0875,47.0,1013,3458,4.2,3233.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1150,3,18.48,27.63,0.025,2.1031250000000004,52.0,1013,3589,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1150,3,18.94,28.52,0.005,1.9593749999999999,57.0,1013,3809,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1150,3,19.35,29.19,0.017499999999999998,1.7531249999999998,119.0,1013,3898,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1150,3,20.05,30.07,0.12250000000000001,1.71875,113.0,1013,3968,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1150,3,20.24,30.57,0.0925,1.5718750000000001,109.0,1013,4019,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1151,1,15.63,28.76,0.0875,2.096875,39.0,1013,3715,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1151,1,15.31,28.76,0.30250000000000005,1.90625,186.0,1013,3710,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1151,1,15.42,29.86,0.1875,1.740625,237.0,1013,3786,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1151,1,15.94,31.03,0.005,1.7781250000000002,298.0,1013,3926,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1151,1,16.2,31.76,0.035,1.7937500000000002,16.0,1013,4021,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1151,1,16.73,32.22,0.08,1.796875,19.0,1013,4054,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1151,1,17.19,32.68,0.04,1.80625,11.0,1013,4119,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1152,1,15.62,28.91,0.48000000000000004,1.80375,53.0,1013,3688,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1152,3,14.99,28.44,0.6500000000000001,1.605,329.0,1013,3695,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1152,1,14.84,29.98,0.0,1.6662499999999998,316.0,1013,3795,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1152,1,15.14,31.06,0.0,1.81625,340.0,1013,3941,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1152,3,15.48,31.78,0.0,1.86875,335.0,1013,4005,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1152,1,16.48,32.17,0.0,1.72875,321.0,1013,4045,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1152,1,16.78,32.44,0.02,1.74875,305.0,1013,4110,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1153,3,17.08,29.29,0.03,2.15375,104.0,1013,3522,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1153,3,18.04,29.98,0.04,1.395,102.0,1013,3606,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1153,4,19.14,30.42,0.01,1.21875,116.0,1013,3736,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1153,4,19.97,31.02,0.13,1.06875,105.0,1013,3911,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1153,3,20.52,31.36,3.29,1.02125,84.0,1013,3946,3.3,3522.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1153,4,21.27,32.15,0.39,0.8787499999999999,80.0,1013,3987,2.7,3643.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1153,3,21.44,32.71,0.79,0.7999999999999999,94.0,1013,4033,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1154,3,16.89,30.91,0.0475,2.3864583333333336,87.0,1013,3495,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1154,3,18.05,31.51,0.14250000000000002,1.725,84.0,1013,3583,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1154,4,19.06,31.87,0.095,1.84375,85.0,1013,3710,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1154,3,19.29,33.07,0.3425,1.63125,85.0,1013,3898,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1154,3,19.88,33.44,0.095,1.553125,86.0,1013,3950,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1154,3,20.16,34.06,0.365,1.265625,89.0,1013,3984,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1154,3,20.62,34.54,0.3575,0.840625,86.0,1013,4041,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1155,1,14.82,25.47,0.26,2.053125,325.0,1013,3913,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1155,1,14.7,26.47,0.1325,1.28125,298.0,1013,3838,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1155,1,15.47,26.45,0.465,1.171875,43.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1155,1,16.18,26.85,0.35750000000000004,1.503125,330.0,1013,3932,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1155,1,16.5,27.17,0.4475,1.2625000000000002,26.0,1013,4061,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1155,1,16.88,27.91,0.405,0.8625,328.0,1013,4111,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1155,1,17.42,29.1,0.2025,0.921875,314.0,1013,4157,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1156,3,17.8,28.49,0.03,1.9175,108.0,1013,3518,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1156,3,18.47,29.26,0.06,1.1875,98.0,1013,3606,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1156,4,19.34,29.55,0.07,1.03375,124.0,1013,3739,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1156,4,19.68,30.46,0.24000000000000002,0.85625,99.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1156,3,20.57,30.22,3.12,0.98125,104.0,1013,3943,1.9,3535.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1156,4,21.12,31.02,1.23,0.76875,64.0,1013,3980,1.4,3645.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1156,3,21.32,31.58,1.7200000000000002,0.8600000000000001,343.0,1013,4019,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1157,3,16.76,30.83,0.12250000000000001,2.0072916666666667,89.0,1013,3516,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1157,3,18.03,31.43,0.1125,1.36875,90.0,1013,3602,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1157,4,18.97,31.74,0.1175,1.446875,89.0,1013,3728,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1157,3,19.24,32.99,0.345,1.21875,92.0,1013,3909,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1157,4,20.15,33.28,0.135,1.059375,41.0,1013,3955,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1157,3,20.15,33.77,0.46,0.8999999999999999,94.0,1013,3987,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1157,3,20.67,34.25,0.34750000000000003,0.7625,113.0,1013,4044,1.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1158,3,15.62,29.11,1.4100000000000001,1.2725,100.0,1013,3564,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1158,3,16.67,28.99,0.92,1.48875,202.0,1013,3595,4.2,3207.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1158,1,15.92,30.78,0.0,1.4187500000000002,204.0,1013,3680,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1158,1,16.18,31.83,0.0,1.24875,176.0,1013,3828,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1158,1,16.53,32.69,0.12,1.2825,196.0,1013,3963,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1158,1,17.14,33.2,0.02,1.44375,261.0,1013,4007,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1158,1,17.79,33.36,0.15,1.5375,215.0,1013,4068,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1159,3,13.15,22.41,0.9900000000000001,0.8787499999999999,284.0,1013,3613,3.7,3350.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1159,3,11.98,22.88,1.06,0.9012500000000001,272.0,1013,3692,3.5,3373.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1159,3,12.75,22.96,1.61,0.89625,281.0,1013,3829,3.1,3490.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1159,3,13.69,23.19,2.23,0.89375,270.0,1013,3950,2.7,3586.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1159,4,14.44,22.87,3.6100000000000003,0.70875,242.0,1013,3967,2.5,3618.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1159,4,14.64,22.54,4.71,0.64625,249.0,1013,3998,2.2,3686.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1159,3,15.16,23.12,3.18,0.6212500000000001,281.0,1013,4037,2.3,3729.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1160,3,18.54,31.22,0.245,1.86875,65.0,1013,3563,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1160,3,17.37,30.86,0.6849999999999999,2.065625,238.0,1013,3630,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1160,1,17.2,32.46,0.0425,1.9406249999999998,237.0,1013,3739,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1160,3,17.67,33.71,0.01,1.7656250000000002,237.0,1013,3910,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1160,3,18.1,34.15,0.03,1.834375,233.0,1013,3974,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1160,1,18.73,34.86,0.034999999999999996,2.109375,237.0,1013,4013,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1160,1,18.93,35.06,0.015,2.409375,244.0,1013,4073,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1161,1,18.15,28.44,0.0,3.3093749999999997,359.0,1013,3747,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1161,3,18.1,28.93,0.1275,1.0968749999999998,328.0,1013,3678,2.1,3343.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1161,3,18.69,29.18,0.0875,1.59375,10.0,1013,3687,3.1,3354.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1161,1,18.7,29.66,0.005,2.346875,353.0,1013,3838,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1161,1,18.66,30.47,0.0,2.090625,350.0,1013,3999,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1161,1,18.73,31.4,0.0,1.409375,347.0,1013,4082,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1161,1,19.45,32.33,0.0,1.4124999999999999,308.0,1013,4122,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1162,3,14.58,23.54,0.51,0.68625,54.0,1013,3607,1.8,3310.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1162,3,13.43,24.02,0.7100000000000001,0.6575,332.0,1013,3687,1.9,3374.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1162,3,14.35,24.38,0.98,0.7075,282.0,1013,3821,2.2,3506.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1162,4,15.25,24.51,1.38,0.7699999999999999,260.0,1013,3946,2.0,3593.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1162,4,16.27,24.18,2.7699999999999996,0.6,230.0,1013,3965,1.7,3618.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1162,4,16.12,23.6,3.9099999999999997,0.4625,286.0,1013,3994,1.7,3681.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1162,3,16.29,24.63,2.74,0.46625,309.0,1013,4033,1.8,3723.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1163,3,17.59,28.79,0.05750000000000001,2.328125,66.0,1013,3398,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1163,3,17.78,29.36,0.1125,1.8875000000000002,61.0,1013,3508,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1163,4,18.5,30.06,0.07,1.9625,63.0,1013,3628,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1163,3,18.95,31.18,0.030000000000000002,1.7874999999999999,66.0,1013,3839,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1163,3,19.45,31.69,0.165,1.63125,68.0,1013,3912,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1163,3,20.04,32.53,0.9299999999999999,1.46875,88.0,1013,3979,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1163,3,20.35,32.98,0.40249999999999997,1.159375,87.0,1013,4029,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1164,1,15.82,27.08,0.08750000000000001,1.628125,3.0,1013,3710,3.2,3333.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1164,3,15.56,26.63,0.0225,1.640625,4.0,1013,3718,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1164,1,15.6,27.41,0.01,2.078125,94.0,1013,3829,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1164,1,15.64,28.11,0.0,1.9375,3.0,1013,3975,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1164,1,15.88,28.77,0.0,1.5656250000000003,352.0,1013,4010,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1164,1,16.56,29.06,0.005,1.65625,6.0,1013,4047,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1164,1,17.02,29.33,0.005,1.8687500000000001,145.0,1013,4118,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1165,4,19.05,27.38,0.8,0.56375,29.0,1013,3799,1.7,3509.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1165,3,17.29,27.9,0.55,0.7050000000000001,319.0,1013,3847,1.7,3552.85625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1165,3,17.45,28.4,1.05,0.7237500000000001,324.0,1013,3938,1.3,3584.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1165,3,18.26,28.63,1.75,0.7650000000000001,318.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1165,4,19.14,27.44,3.33,0.7025,305.0,1013,4008,1.5,3652.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1165,3,19.36,27.53,3.9,0.8912500000000001,292.0,1013,4024,2.1,3707.395,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1165,3,19.12,28.83,2.2700000000000005,0.9075,291.0,1013,4066,2.6,3753.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1166,3,16.25,27.67,0.15999999999999998,0.9137500000000001,88.0,1013,3496,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1166,3,16.49,28.12,0.27,0.74375,29.0,1013,3590,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1166,3,17.11,28.41,0.38,0.72,48.0,1013,3723,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1166,4,18.25,28.76,0.6699999999999999,0.7775000000000001,53.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1166,4,19.39,28.15,2.21,0.65625,46.0,1013,3919,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1166,4,19.51,28.19,3.54,0.7437499999999999,44.0,1013,3958,1.4,3643.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1166,3,20.0,29.6,3.8600000000000003,0.74375,213.0,1013,3988,1.6,3709.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1167,3,5.84,17.16,2.03,1.62875,344.0,1013,3226,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1167,3,6.23,18.03,1.03,1.51125,356.0,1013,3335,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1167,4,6.94,19.1,0.64,1.32625,349.0,1013,3517,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1167,3,8.52,20.28,0.98,1.22125,331.0,1013,3756,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1167,4,10.53,19.55,3.47,0.8475,328.0,1013,3850,2.1,3494.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1167,4,11.46,18.85,4.67,0.885,346.0,1013,3916,2.2,3592.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1167,4,12.63,18.73,5.7,0.92625,290.0,1013,3954,2.5,3645.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1168,1,14.79,26.08,0.7925,1.146875,67.0,1013,3516,2.4,3157.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1168,3,17.48,26.05,1.2199999999999998,1.0750000000000002,248.0,1013,3546,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1168,3,16.98,27.65,0.665,1.340625,270.0,1013,3631,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1168,1,16.57,28.58,0.49250000000000005,1.28125,256.0,1013,3791,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1168,1,17.26,29.5,0.24499999999999997,1.26875,256.0,1013,3941,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1168,1,17.54,30.49,0.14750000000000002,1.296875,241.0,1013,4003,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1168,1,18.75,31.01,0.275,1.303125,258.0,1013,4051,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1169,1,18.43,26.69,0.04000000000000001,2.19375,311.0,1013,4081,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1169,1,18.54,27.58,0.0025,1.83125,318.0,1013,4027,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1169,1,18.63,27.65,0.0025,1.7531249999999998,336.0,1013,4026,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1169,1,19.04,28.06,0.0225,1.1062500000000002,347.0,1013,4054,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1169,1,18.91,28.13,0.02,1.040625,349.0,1013,4191,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1169,1,19.11,28.88,0.0,1.078125,340.0,1013,4228,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1169,1,19.86,29.38,0.005,1.3875000000000002,338.0,1013,4263,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1170,1,10.08,22.15,3.32,0.905,39.0,1013,3592,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1170,1,11.65,21.12,4.52,0.79,290.0,1013,3600,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1170,1,12.11,22.54,2.58,0.7562500000000001,308.0,1013,3654,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1170,1,12.11,23.7,1.89,0.8262499999999999,328.0,1013,3794,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1170,1,12.9,24.43,1.54,0.86125,313.0,1013,3948,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1170,1,12.88,25.67,0.93,0.67,309.0,1013,4005,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1170,1,13.64,26.49,0.7899999999999999,0.6325000000000001,299.0,1013,4055,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1171,4,9.76,20.09,1.07,2.45625,345.0,1013,3107,4.8,2822.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1171,4,8.31,21.7,0.5800000000000001,2.19125,350.0,1013,3249,4.4,2936.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1171,4,8.72,22.76,0.42,1.75,346.0,1013,3462,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1171,4,10.16,24.25,1.3,1.43125,332.0,1013,3729,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1171,4,12.81,23.67,3.58,0.83375,345.0,1013,3817,2.0,3459.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1171,4,12.65,23.96,5.959999999999999,0.5775,354.0,1013,3884,1.8,3549.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1171,4,13.99,23.05,6.17,0.8487499999999999,349.0,1013,3917,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1172,3,16.27,25.81,0.2325,1.5062499999999999,175.0,1013,3675,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1172,3,15.79,25.79,0.22000000000000003,1.9125,171.0,1013,3752,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1172,3,14.61,26.69,0.11,1.971875,173.0,1013,3862,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1172,3,15.13,27.69,0.0925,1.7781250000000002,163.0,1013,3981,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1172,3,17.0,27.9,0.34750000000000003,1.765625,169.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1172,4,18.29,28.49,0.34,1.6593750000000003,171.0,1013,4029,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1172,1,17.36,28.74,0.2025,2.246875,168.0,1013,4078,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1173,1,18.29,27.31,0.07,1.578125,358.0,1013,3722,3.5,3301.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1173,1,17.95,26.65,0.0075,1.49375,342.0,1013,3731,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1173,1,18.11,27.49,0.0,2.01875,133.0,1013,3840,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1173,1,18.13,28.2,0.0,1.803125,355.0,1013,3983,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1173,1,18.33,28.88,0.0,1.4281249999999999,335.0,1013,4016,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1173,1,18.93,29.12,0.0,1.5468750000000002,208.0,1013,4052,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1173,1,19.29,29.36,0.0,1.78125,164.0,1013,4122,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1174,4,18.02,27.19,0.52,1.6825,63.0,1013,3359,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1174,3,17.66,27.69,0.8400000000000001,1.34875,42.0,1013,3469,3.4,3253.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1174,4,18.35,28.43,0.32,1.21875,39.0,1013,3605,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1174,3,18.76,29.35,0.22999999999999998,0.9962500000000001,39.0,1013,3823,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1174,3,19.27,30.09,0.38000000000000006,0.7925,11.0,1013,3905,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1174,3,20.0,30.13,1.32,0.6362500000000001,13.0,1013,3969,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1174,3,20.28,31.25,1.32,0.5750000000000001,68.0,1013,4018,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1175,4,11.31,20.17,0.6599999999999999,3.0237499999999997,330.0,1013,3022,7.0,2802.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1175,4,10.19,21.46,0.52,2.78875,340.0,1013,3176,6.6,2899.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1175,4,10.05,22.81,0.39999999999999997,2.06375,340.0,1013,3401,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1175,4,11.46,24.2,0.9599999999999999,1.7325000000000002,336.0,1013,3698,4.2,3363.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1175,4,14.16,24.02,2.5999999999999996,1.0,347.0,1013,3801,2.8,3457.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1175,4,13.67,24.57,4.24,0.7,9.0,1013,3879,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1175,4,14.87,23.69,4.109999999999999,1.00875,357.0,1013,3917,3.3,3603.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1176,1,12.58,25.86,0.38,1.48125,354.0,1013,3640,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1176,1,13.17,26.28,1.19,0.7250000000000001,232.0,1013,3628,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1176,3,14.4,26.82,1.2075,0.996875,257.0,1013,3671,2.1,3377.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1176,3,14.42,27.67,0.7350000000000001,1.28125,322.0,1013,3805,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1176,3,15.14,28.58,0.555,1.021875,35.0,1013,3962,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1176,1,14.84,29.82,0.25,0.678125,281.0,1013,4025,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1176,1,15.43,30.63,0.245,0.7875000000000001,246.0,1013,4072,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1177,1,16.15,28.28,0.0,2.5531249999999996,243.0,1013,4232,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1177,1,16.24,29.06,0.0,2.278125,330.0,1013,4124,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1177,1,16.76,30.0,0.0,1.9437499999999999,235.0,1013,4124,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1177,1,17.41,29.91,0.0,1.971875,212.0,1013,4209,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1177,1,17.49,30.32,0.0,1.9562500000000003,19.0,1013,4263,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1177,1,17.62,30.46,0.0,1.896875,16.0,1013,4302,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1177,1,17.87,30.98,0.0,1.9843750000000002,353.0,1013,4343,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1178,1,17.25,28.47,0.0,2.453125,347.0,1013,4231,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1178,1,17.17,28.67,0.0,2.11875,163.0,1013,4100,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1178,1,17.84,29.68,0.0,2.2687500000000003,40.0,1013,4121,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1178,1,18.44,30.16,0.0,1.5843749999999999,58.0,1013,4209,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1178,1,18.54,30.45,0.0,1.7125,131.0,1013,4246,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1178,1,18.76,30.6,0.0,1.64375,138.0,1013,4297,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1178,1,18.81,31.09,0.0,1.65,128.0,1013,4349,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1179,1,12.65,25.21,0.56,1.10625,17.0,1013,3662,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1179,3,13.43,25.2,1.4075,0.91875,246.0,1013,3656,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1179,3,14.53,25.91,1.3025000000000002,0.775,282.0,1013,3691,2.1,3374.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1179,1,14.56,27.01,0.9025,0.8968750000000001,0.0,1013,3818,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1179,1,15.32,27.89,0.7825,0.809375,346.0,1013,3975,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1179,1,15.09,28.85,0.46499999999999997,0.725,304.0,1013,4038,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1179,1,15.73,29.58,0.325,0.828125,228.0,1013,4085,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1180,4,18.07,27.26,0.33999999999999997,1.9575,54.0,1013,3354,3.7,3102.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1180,3,17.76,27.8,0.75,1.5875,44.0,1013,3463,3.5,3246.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1180,4,18.43,28.48,0.25,1.52125,46.0,1013,3599,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1180,3,18.83,29.58,0.11,1.3575000000000002,48.0,1013,3818,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1180,3,19.31,30.22,0.2,1.1125,46.0,1013,3902,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1180,3,20.07,30.52,0.91,0.9950000000000001,30.0,1013,3968,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1180,3,20.28,31.42,0.8300000000000001,0.935,46.0,1013,4017,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1181,3,12.38,24.24,3.2,0.9137500000000001,315.0,1013,3338,2.6,3025.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1181,4,12.68,24.93,1.58,0.8187500000000001,231.0,1013,3441,2.2,3232.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1181,4,13.82,25.68,1.0299999999999998,0.9225,333.0,1013,3597,1.9,3307.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1181,4,14.74,26.62,1.36,0.9975,301.0,1013,3830,2.0,3482.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1181,4,15.81,26.24,4.23,1.01,284.0,1013,3890,2.4,3520.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1181,4,16.83,25.63,5.910000000000001,0.8574999999999999,318.0,1013,3943,2.7,3629.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1181,3,17.0,25.62,5.659999999999999,0.94625,271.0,1013,3986,2.7,3669.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1182,1,14.83,24.83,0.24,1.603125,224.0,1013,3759,3.7,3552.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1182,1,14.38,24.85,0.18,1.3781249999999998,165.0,1013,3741,3.3,3463.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1182,1,14.57,25.92,0.42,1.29375,306.0,1013,3792,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1182,1,15.44,26.93,0.19,1.3781249999999998,344.0,1013,3914,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1182,1,15.95,27.7,0.1975,1.415625,348.0,1013,4040,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1182,1,16.01,28.21,0.26,1.290625,324.0,1013,4082,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1182,1,16.45,28.77,0.24,1.396875,313.0,1013,4135,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1183,1,13.21,27.37,0.2825,1.525,352.0,1013,3637,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1183,1,13.82,27.92,0.9525,0.7375,228.0,1013,3622,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1183,3,15.11,28.44,1.215,1.05,248.0,1013,3667,2.2,3385.9166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1183,3,15.14,29.25,0.5650000000000001,1.340625,317.0,1013,3801,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1183,3,15.98,30.21,0.47250000000000003,1.1218750000000002,302.0,1013,3959,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1183,1,15.54,31.46,0.225,0.7375,265.0,1013,4022,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1183,1,16.06,32.28,0.2,0.840625,239.0,1013,4069,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1184,3,9.12,21.37,0.19000000000000003,2.3062500000000004,345.0,1013,3368,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1184,3,9.7,21.88,0.35,2.0925000000000002,350.0,1013,3494,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1184,3,10.46,22.48,0.47,1.62625,352.0,1013,3643,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1184,4,12.18,23.68,1.12,1.6012499999999998,342.0,1013,3828,3.5,3505.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1184,4,13.66,23.44,2.83,1.17625,343.0,1013,3865,3.2,3514.4175,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1184,4,14.32,22.76,3.49,1.08125,355.0,1013,3905,3.3,3548.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1184,4,14.75,23.3,2.62,1.355,321.0,1013,3944,4.1,3679.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1185,4,17.89,27.58,0.39,1.895,50.0,1013,3376,3.7,3139.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1185,3,17.62,28.09,0.4,1.4787499999999998,37.0,1013,3489,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1185,4,18.3,28.82,0.21999999999999997,1.38875,39.0,1013,3621,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1185,3,18.71,29.85,0.13,1.2149999999999999,40.0,1013,3835,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1185,3,19.19,30.48,0.30000000000000004,1.0175,103.0,1013,3911,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1185,3,19.95,30.76,1.04,0.855,97.0,1013,3978,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1185,3,20.19,31.72,0.8700000000000001,0.77875,100.0,1013,4025,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1186,1,13.1,27.44,0.0,1.9812500000000002,355.0,1013,4195,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1186,1,13.53,28.53,0.0,1.68125,283.0,1013,4086,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1186,1,13.84,28.81,0.005,1.5812499999999998,13.0,1013,4094,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1186,1,14.52,28.98,0.0,1.540625,70.0,1013,4174,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1186,1,14.8,29.24,0.005,1.5031249999999998,84.0,1013,4230,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1186,1,14.85,29.69,0.005,1.3656249999999999,81.0,1013,4282,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1186,1,14.98,30.09,0.0,1.409375,14.0,1013,4322,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1187,1,17.77,28.24,0.0,1.9343750000000002,351.0,1013,4167,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1187,1,18.11,29.39,0.0,1.7593750000000001,240.0,1013,4075,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1187,1,18.18,29.19,0.0,1.725,6.0,1013,4081,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1187,1,18.38,29.25,0.0,1.734375,77.0,1013,4150,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1187,1,18.9,29.72,0.0,1.75,97.0,1013,4224,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1187,1,19.01,30.12,0.005,1.65625,103.0,1013,4274,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1187,1,19.15,30.4,0.005,1.55,106.0,1013,4304,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1188,3,16.3,25.34,0.37166666666666665,1.9583333333333333,26.0,1013,3470,3.8,3043.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1188,3,18.18,26.25,0.145,2.1625,182.0,1013,3513,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1188,3,18.02,27.05,0.0075,1.984375,215.0,1013,3611,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1188,1,17.33,27.81,0.0,2.1312499999999996,154.0,1013,3780,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1188,1,17.94,28.81,0.0,2.115625,159.0,1013,3938,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1188,1,18.41,29.7,0.005,2.3375,163.0,1013,3999,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1188,1,19.19,30.44,0.0,2.23125,169.0,1013,4048,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1189,1,14.09,28.23,0.0,1.909375,26.0,1013,4209,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1189,1,14.55,28.99,0.0,1.70625,348.0,1013,4092,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1189,1,15.08,29.76,0.0,1.6375000000000002,23.0,1013,4102,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1189,1,15.72,30.09,0.03,1.296875,72.0,1013,4188,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1189,1,15.79,30.37,0.0,1.228125,86.0,1013,4237,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1189,1,15.88,30.77,0.05,1.071875,84.0,1013,4288,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1189,1,15.92,31.25,0.0,1.234375,307.0,1013,4332,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1190,4,16.84,24.9,0.88,1.385,53.0,1013,3179,3.0,2874.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1190,4,17.03,26.08,1.1500000000000001,1.24375,40.0,1013,3306,2.2,3105.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1190,4,17.8,27.37,0.53,1.2225000000000001,202.0,1013,3464,2.2,3247.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1190,4,18.94,27.86,0.59,1.1225,11.0,1013,3714,2.3,3390.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1190,4,18.83,28.47,1.1900000000000002,1.03375,0.0,1013,3833,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1190,4,19.57,29.54,1.9300000000000002,1.055,354.0,1013,3918,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1190,3,20.27,28.99,3.27,0.9349999999999999,332.0,1013,3969,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1191,1,14.98,30.41,0.005,2.453125,263.0,1013,4219,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1191,1,15.39,31.2,0.0,2.346875,338.0,1013,4109,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1191,1,15.91,31.95,0.0,1.99375,256.0,1013,4112,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1191,1,16.49,31.93,0.005,1.8124999999999998,50.0,1013,4197,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1191,1,16.53,32.32,0.005,1.78125,241.0,1013,4251,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1191,1,16.61,32.51,0.02,1.8625,36.0,1013,4297,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1191,1,16.88,33.13,0.005,1.8250000000000002,18.0,1013,4337,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1192,3,17.21,30.9,0.09000000000000001,2.121875,89.0,1013,3499,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1192,3,18.37,31.19,0.21,1.4187500000000002,91.0,1013,3584,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1192,3,19.53,31.73,0.125,1.4906249999999999,93.0,1013,3703,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1192,3,19.83,33.04,0.4675,1.3562500000000002,91.0,1013,3891,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1192,3,20.34,33.41,0.17500000000000002,1.3093750000000002,91.0,1013,3956,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1192,3,20.64,33.94,0.4875,0.98125,91.0,1013,3984,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1192,3,20.97,34.72,0.4575,0.6656249999999999,77.0,1013,4042,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1193,1,14.22,28.35,0.1,1.78125,9.0,1013,3683,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1193,3,14.97,28.28,0.3725,1.9406249999999998,238.0,1013,3672,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1193,3,16.16,29.42,0.6175,1.465625,252.0,1013,3699,3.0,3408.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1193,1,15.82,30.28,0.28750000000000003,1.475,328.0,1013,3827,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1193,1,16.48,31.18,0.28,1.5062499999999999,360.0,1013,3987,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1193,1,16.25,31.95,0.09,1.31875,243.0,1013,4048,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1193,1,16.78,32.4,0.2,1.7125,248.0,1013,4093,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1194,1,14.25,26.35,0.8400000000000001,1.3737499999999998,62.0,1013,3663,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1194,1,14.32,25.88,1.63,1.24375,315.0,1013,3665,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1194,1,14.73,27.15,1.02,1.04125,351.0,1013,3716,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1194,1,15.32,28.38,0.53,1.0887499999999999,10.0,1013,3835,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1194,1,16.05,29.21,0.47000000000000003,1.0675000000000001,1.0,1013,3979,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1194,1,16.05,29.78,0.38,1.11875,354.0,1013,4033,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1194,1,16.65,30.44,0.38,1.2275,349.0,1013,4093,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1195,1,14.71,28.11,0.065,2.15,51.0,1013,3722,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1195,1,14.61,27.61,0.1825,2.178125,234.0,1013,3702,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1195,1,15.28,29.02,0.37500000000000006,1.671875,245.0,1013,3730,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1195,1,15.65,30.18,0.07250000000000001,1.7593750000000001,20.0,1013,3855,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1195,1,16.0,30.84,0.14250000000000002,1.75625,267.0,1013,4008,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1195,1,15.83,31.25,0.19,1.765625,253.0,1013,4067,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1195,1,16.19,31.38,0.115,1.990625,242.0,1013,4110,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1196,1,12.48,25.22,0.29,1.7625,346.0,1013,3626,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1196,1,12.96,25.93,0.9524999999999999,0.95625,224.0,1013,3610,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1196,3,14.1,26.33,1.175,1.328125,239.0,1013,3660,2.6,3381.6041666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1196,3,14.32,27.11,0.47750000000000004,1.534375,310.0,1013,3796,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1196,3,15.12,28.06,0.4625,1.340625,294.0,1013,3954,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1196,1,14.7,29.34,0.21750000000000003,1.03125,256.0,1013,4017,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1196,1,15.24,30.19,0.19,1.0375,231.0,1013,4064,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1197,4,17.16,25.56,0.42,1.63875,50.0,1013,3182,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1197,4,17.52,26.28,0.6699999999999999,1.3937499999999998,52.0,1013,3301,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1197,4,18.31,27.52,0.11000000000000001,1.35875,52.0,1013,3451,2.9,3218.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1197,4,18.85,28.14,0.17,1.11125,36.0,1013,3692,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1197,3,18.87,28.97,0.21000000000000002,1.00875,3.0,1013,3832,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1197,4,19.85,29.63,0.77,1.0225,340.0,1013,3921,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1197,3,20.45,29.5,1.6400000000000001,0.8999999999999999,261.0,1013,3972,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1198,4,18.06,27.01,0.0725,2.453125,53.0,1013,3361,4.2,3126.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1198,3,17.83,27.83,0.4525,2.08125,50.0,1013,3467,4.2,3238.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1198,3,18.46,28.4,0.0275,2.1156249999999996,54.0,1013,3595,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1198,3,18.93,29.36,0.0,1.9875,60.0,1013,3814,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1198,3,19.32,30.02,0.05499999999999999,1.76875,61.0,1013,3900,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1198,3,19.98,30.82,0.1625,1.7562499999999999,78.0,1013,3970,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1198,3,20.2,31.48,0.11750000000000002,1.5906250000000002,77.0,1013,4022,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1199,4,17.92,24.95,2.36,1.14625,51.0,1013,3328,2.4,3025.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1199,3,17.31,25.78,1.8900000000000001,1.005,205.0,1013,3440,2.0,3230.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1199,3,18.01,27.02,0.92,1.21625,313.0,1013,3590,2.2,3347.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1199,3,18.47,27.64,1.02,1.2662499999999999,280.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1199,4,19.23,27.76,2.25,1.13375,285.0,1013,3898,1.8,3542.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1199,3,20.06,27.86,3.46,1.15875,282.0,1013,3955,1.6,3607.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1199,3,20.51,28.74,3.9399999999999995,1.30625,275.0,1013,4006,1.7,3673.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1200,1,12.6,25.81,0.2,2.10625,356.0,1013,3725,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1200,1,12.89,26.45,0.77,1.34375,280.0,1013,3679,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1200,1,14.3,26.25,1.44,1.42625,295.0,1013,3691,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1200,1,14.08,26.87,0.94,1.67625,333.0,1013,3802,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1200,1,14.34,27.51,1.25,1.33,325.0,1013,3979,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1200,1,14.7,28.59,0.93,1.165,320.0,1013,4046,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1200,1,15.47,29.7,0.62,1.3162500000000001,254.0,1013,4077,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1201,1,18.25,26.08,0.09,2.4593749999999996,316.0,1013,3564,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1201,3,18.88,26.86,0.2475,1.6625,198.0,1013,3568,3.9,3156.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1201,1,19.13,27.49,0.045,1.75,175.0,1013,3622,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1201,1,19.72,28.03,0.0025,1.9125,214.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1201,1,20.24,28.78,0.0,1.7,169.0,1013,3951,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1201,1,20.56,29.56,0.0,1.871875,178.0,1013,4013,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1201,1,21.53,30.47,0.0,1.865625,35.0,1013,4058,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1202,3,17.38,26.0,0.31000000000000005,1.278125,12.0,1013,3662,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1202,3,16.7,25.96,0.245,1.715625,164.0,1013,3738,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1202,3,15.85,26.88,0.030000000000000002,1.765625,155.0,1013,3851,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1202,3,16.57,27.84,0.025,1.6062500000000002,144.0,1013,3976,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1202,3,18.26,27.78,0.5725,1.628125,143.0,1013,3998,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1202,3,19.21,28.54,0.2525,1.625,146.0,1013,4028,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1202,1,18.43,28.8,0.1375,2.23125,155.0,1013,4077,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1203,4,18.35,26.44,0.14,2.4229166666666666,54.0,1013,3343,4.1,3103.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1203,3,18.14,27.23,0.57,2.028125,71.0,1013,3455,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1203,3,18.72,27.81,0.03,2.05625,72.0,1013,3583,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1203,3,19.18,28.74,0.005,1.9218750000000002,125.0,1013,3805,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1203,3,19.59,29.41,0.0275,1.703125,120.0,1013,3894,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1203,3,20.32,30.22,0.155,1.6875,115.0,1013,3965,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1203,3,20.49,30.8,0.13,1.534375,110.0,1013,4017,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1204,1,13.94,26.52,0.29,1.9924999999999997,268.0,1013,3829,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1204,1,13.9,26.79,0.04,1.56375,249.0,1013,3781,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1204,1,14.38,27.1,0.55,1.2575,340.0,1013,3802,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1204,1,15.08,28.89,0.22,1.6612500000000001,18.0,1013,3910,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1204,1,15.8,29.39,0.33,1.5012499999999998,34.0,1013,4055,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1204,1,16.06,30.05,0.26,1.375,269.0,1013,4104,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1204,1,15.86,30.31,0.2,1.41,332.0,1013,4138,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1205,1,14.46,28.85,0.0,2.078125,58.0,1013,4205,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1205,1,14.75,29.62,0.0,1.8,360.0,1013,4085,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1205,1,15.22,30.25,0.0,1.8125,48.0,1013,4100,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1205,1,16.0,30.65,0.0,1.6468749999999999,72.0,1013,4186,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1205,1,16.14,31.02,0.0,1.53125,90.0,1013,4234,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1205,1,16.25,31.33,0.0,1.328125,89.0,1013,4286,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1205,1,16.2,31.75,0.0,1.421875,87.0,1013,4329,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1206,3,14.55,24.41,1.7600000000000002,0.95625,96.0,1013,3591,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1206,1,13.9,24.95,1.2000000000000002,0.8625,300.0,1013,3655,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1206,3,13.91,26.61,0.56,0.8325,300.0,1013,3768,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1206,3,14.7,27.58,0.52,0.6812499999999999,316.0,1013,3929,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1206,3,15.34,27.71,0.9500000000000001,0.7625,187.0,1013,3978,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1206,3,15.68,28.68,0.67,0.8725,207.0,1013,4015,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1206,1,15.92,29.09,0.46,1.2087499999999998,244.0,1013,4068,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1207,1,19.16,26.35,0.0475,2.075,342.0,1013,3842,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1207,3,18.6,26.18,0.0425,1.7125,270.0,1013,3863,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1207,1,18.39,26.34,0.1325,1.59375,301.0,1013,3966,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1207,3,18.83,27.15,0.05750000000000001,1.6687500000000002,329.0,1013,4026,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1207,1,19.64,27.67,0.11750000000000002,1.678125,312.0,1013,4030,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1207,1,19.86,27.89,0.065,1.5625000000000002,279.0,1013,4065,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1207,1,19.42,28.2,0.035,1.728125,302.0,1013,4119,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1208,3,15.52,27.59,0.93,1.51375,106.0,1013,3495,2.7,3106.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1208,3,17.87,27.64,1.12,1.38,234.0,1013,3533,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1208,3,17.3,29.51,0.22,1.67875,245.0,1013,3636,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1208,1,16.88,30.58,0.13,1.6687500000000002,229.0,1013,3806,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1208,1,17.51,31.55,0.22,1.6675,228.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1208,3,18.14,32.45,0.14,1.54875,223.0,1013,3993,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1208,1,19.52,32.75,0.42000000000000004,1.76625,243.0,1013,4049,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1209,1,17.1,27.11,0.265,1.890625,308.0,1013,4162,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1209,1,17.51,27.68,0.16499999999999998,1.984375,302.0,1013,4081,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1209,1,17.7,28.07,0.07,1.4718749999999998,308.0,1013,4068,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1209,1,18.16,28.0,0.105,1.18125,327.0,1013,4127,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1209,1,18.59,28.33,0.20500000000000002,1.2625,300.0,1013,4227,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1209,1,18.81,28.75,0.11000000000000001,1.1437499999999998,289.0,1013,4266,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1209,1,19.15,29.3,0.17,1.065625,305.0,1013,4299,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1210,4,18.01,27.0,0.52,1.7574999999999998,58.0,1013,3344,3.5,3092.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1210,3,17.68,27.4,0.9900000000000001,1.3925,41.0,1013,3454,3.1,3241.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1210,4,18.34,28.18,0.41000000000000003,1.3187499999999999,41.0,1013,3593,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1210,3,18.74,29.21,0.2,1.13125,45.0,1013,3814,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1210,3,19.26,29.89,0.29,0.93875,125.0,1013,3900,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1210,3,19.99,30.0,1.27,0.7862500000000001,140.0,1013,3965,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1210,3,20.22,31.0,1.27,0.7312500000000001,204.0,1013,4014,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1211,1,18.04,30.44,0.055,2.203125,67.0,1013,3771,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1211,1,17.32,30.02,0.075,1.996875,254.0,1013,3739,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1211,1,17.63,31.23,0.11750000000000001,1.6656250000000001,257.0,1013,3772,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1211,1,18.38,32.44,0.015,1.7468750000000002,274.0,1013,3894,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1211,1,18.8,33.05,0.08,1.709375,266.0,1013,4035,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1211,1,18.51,33.29,0.08500000000000002,1.61875,257.0,1013,4089,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1211,1,18.69,33.33,0.11500000000000002,1.796875,253.0,1013,4128,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1212,3,16.57,30.55,0.0225,2.6885416666666666,88.0,1013,3476,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1212,3,17.61,31.21,0.08000000000000002,2.1750000000000003,82.0,1013,3560,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1212,4,18.74,31.68,0.042499999999999996,2.2312499999999997,80.0,1013,3681,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1212,3,19.04,32.83,0.2325,2.03125,87.0,1013,3875,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1212,3,19.72,33.39,0.1275,1.9781250000000001,84.0,1013,3947,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1212,3,19.85,34.29,0.32,1.6281250000000003,85.0,1013,3984,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1212,3,20.2,34.77,0.205,1.075,80.0,1013,4040,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1213,3,18.0,30.66,0.03,2.25,86.0,1013,3570,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1213,3,19.05,30.97,0.15,1.095,76.0,1013,3648,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1213,4,19.5,31.7,0.44000000000000006,0.9425,79.0,1013,3775,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1213,3,20.11,31.87,1.02,0.9187500000000001,87.0,1013,3931,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1213,4,21.2,32.71,0.54,0.81125,84.0,1013,3970,2.1,3628.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1213,4,21.29,32.58,1.85,0.6924999999999999,120.0,1013,3998,1.4,3674.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1213,3,20.88,34.27,0.55,1.06125,235.0,1013,4046,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1214,1,8.17,19.27,1.98,0.92875,96.0,1013,3558,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1214,1,10.12,19.2,1.6,1.17625,282.0,1013,3584,2.7,3256.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1214,1,9.55,21.0,0.7500000000000001,1.0750000000000002,279.0,1013,3653,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1214,1,9.62,22.06,0.44,0.82875,315.0,1013,3802,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1214,1,10.3,22.84,0.48,0.9024999999999999,309.0,1013,3944,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1214,1,10.45,23.55,0.56,0.8699999999999999,286.0,1013,3994,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1214,3,11.83,23.3,1.34,1.16875,284.0,1013,4057,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1215,3,13.7,24.07,0.84,0.9375,104.0,1013,3535,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1215,3,13.47,24.17,1.25,1.11375,227.0,1013,3611,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1215,3,13.86,25.57,0.41000000000000003,1.15875,215.0,1013,3722,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1215,3,14.48,26.97,0.30000000000000004,1.0575,220.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1215,3,15.22,27.64,0.3,1.0687499999999999,212.0,1013,3965,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1215,3,15.75,28.11,0.5599999999999999,1.38,231.0,1013,4002,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1215,3,16.31,28.6,0.36000000000000004,1.85875,230.0,1013,4057,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1216,3,10.94,20.53,3.0799999999999996,1.32625,352.0,1013,3295,2.4,3002.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1216,3,11.01,21.3,1.6400000000000001,1.1625,354.0,1013,3401,2.3,3160.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1216,4,11.91,22.48,0.9600000000000001,1.305,345.0,1013,3558,2.4,3310.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1216,3,12.94,23.55,1.2,1.27125,318.0,1013,3787,2.5,3452.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1216,4,14.18,22.75,3.04,1.2475,322.0,1013,3878,3.0,3528.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1216,4,14.98,22.51,4.2700000000000005,1.2125,316.0,1013,3940,3.0,3604.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1216,4,15.64,22.98,3.8699999999999997,1.31,290.0,1013,3986,2.7,3654.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1217,4,18.07,29.18,0.0,1.1325,33.0,1013,3720,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1217,3,18.16,29.45,0.7100000000000001,0.8012499999999999,8.0,1013,3796,1.9,3522.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1217,3,17.16,30.17,0.36,0.8312499999999999,178.0,1013,3899,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1217,3,17.78,30.58,1.41,0.7775,187.0,1013,3995,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1217,3,18.91,30.6,2.22,0.6825,207.0,1013,4008,1.7,3630.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1217,4,20.3,30.33,2.57,0.605,238.0,1013,4029,1.4,3723.875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1217,3,19.91,30.78,2.04,0.74125,231.0,1013,4073,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1218,3,8.81,19.6,3.09,1.3962499999999998,301.0,1013,3258,3.9,2904.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1218,3,9.07,20.42,1.93,1.2625000000000002,328.0,1013,3359,3.8,3147.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1218,4,9.8,21.54,0.9600000000000001,1.19875,342.0,1013,3530,3.2,3278.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1218,4,11.31,22.69,1.5,1.225,330.0,1013,3759,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1218,4,12.97,21.84,3.77,1.0425,327.0,1013,3854,2.9,3509.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1218,4,13.89,21.25,4.96,1.0425,338.0,1013,3923,3.5,3588.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1218,3,14.88,21.23,5.379999999999999,1.1087500000000001,296.0,1013,3965,3.2,3638.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1219,1,15.15,27.5,0.0325,2.071875,64.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1219,1,14.62,27.46,0.1625,1.7531249999999998,121.0,1013,3726,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1219,1,14.76,28.55,0.1475,1.75,350.0,1013,3810,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1219,1,15.15,29.81,0.07,1.8687500000000001,322.0,1013,3946,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1219,1,15.53,30.59,0.005,1.8875,321.0,1013,4025,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1219,1,16.17,30.95,0.035,1.8375,322.0,1013,4062,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1219,1,16.57,31.39,0.03,1.8843750000000001,324.0,1013,4125,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1220,3,16.77,29.55,0.0025,2.61875,78.0,1013,3431,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1220,3,17.48,30.33,0.1,2.3406249999999997,75.0,1013,3525,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1220,3,18.3,30.91,0.05,2.384375,90.0,1013,3647,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1220,3,18.59,31.91,0.005,2.35,80.0,1013,3851,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1220,3,19.13,32.61,0.02,2.21875,93.0,1013,3927,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1220,3,19.53,33.65,0.195,2.009375,102.0,1013,3986,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1220,3,19.73,34.24,0.065,1.50625,80.0,1013,4040,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1221,3,5.77,17.02,2.08,1.72125,347.0,1013,3235,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1221,3,6.14,17.88,1.2100000000000002,1.5274999999999999,353.0,1013,3337,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1221,4,6.87,19.0,0.5800000000000001,1.3375,304.0,1013,3522,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1221,3,8.49,20.19,1.1400000000000001,1.22375,334.0,1013,3759,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1221,4,10.5,19.4,3.6300000000000003,0.8275,336.0,1013,3850,2.2,3497.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1221,4,11.43,18.73,4.75,0.8812500000000001,225.0,1013,3916,2.6,3576.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1221,4,12.62,18.57,5.54,0.9237500000000001,306.0,1013,3955,2.6,3624.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1222,1,13.44,26.75,0.2,2.19375,312.0,1013,3710,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1222,1,13.9,27.52,0.8799999999999999,1.48625,269.0,1013,3656,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1222,1,15.26,27.69,1.3200000000000003,1.50625,293.0,1013,3679,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1222,1,14.86,28.25,1.05,1.68625,312.0,1013,3814,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1222,1,15.08,28.93,1.08,1.29,312.0,1013,3976,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1222,1,15.51,30.04,0.61,1.2087499999999998,284.0,1013,4034,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1222,1,16.32,31.06,0.39,1.355,272.0,1013,4068,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1223,3,17.89,28.34,0.0275,2.3531250000000004,234.0,1013,3776,5.2,3590.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1223,3,17.31,27.75,0.04,2.071875,236.0,1013,3750,4.8,3411.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1223,3,17.06,28.71,0.0925,1.9937500000000001,237.0,1013,3801,4.4,3482.9166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1223,1,17.8,30.41,0.0,2.046875,241.0,1013,3931,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1223,1,18.11,30.83,0.0,2.0562500000000004,238.0,1013,4052,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1223,1,17.69,30.95,0.005,2.00625,236.0,1013,4093,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1223,1,17.84,31.1,0.0,2.128125,238.0,1013,4135,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1224,3,16.91,29.74,0.0025,2.69375,75.0,1013,3435,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1224,3,17.57,30.48,0.085,2.375,72.0,1013,3533,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1224,3,18.41,31.07,0.015,2.409375,70.0,1013,3654,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1224,3,18.81,32.12,0.02,2.309375,98.0,1013,3858,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1224,3,19.36,32.68,0.0225,2.19375,95.0,1013,3929,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1224,3,19.77,33.71,0.28750000000000003,1.953125,78.0,1013,3988,4.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1224,3,19.96,34.24,0.0875,1.4093749999999998,75.0,1013,4041,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1225,1,14.65,28.21,0.21250000000000002,2.225,307.0,1013,3667,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1225,3,15.63,29.03,0.515,1.778125,260.0,1013,3632,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1225,3,16.54,29.46,0.8724999999999999,1.771875,10.0,1013,3664,4.0,3329.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1225,1,15.94,29.95,0.46,1.85625,288.0,1013,3802,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1225,1,16.31,30.86,0.43999999999999995,1.51875,278.0,1013,3965,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1225,1,16.75,31.89,0.16749999999999998,1.509375,268.0,1013,4019,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1225,1,17.44,32.95,0.165,1.6843750000000002,260.0,1013,4063,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1226,4,17.7,27.96,0.11,1.4,84.0,1013,3608,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1226,3,16.62,28.51,0.39999999999999997,0.97125,41.0,1013,3692,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1226,3,17.67,28.86,0.45,0.99,32.0,1013,3827,2.1,3526.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1226,4,18.49,29.12,0.9600000000000001,0.8712500000000001,199.0,1013,3951,1.8,3571.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1226,4,19.72,28.79,1.9,0.925,89.0,1013,3972,1.5,3606.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1226,4,19.45,28.42,3.0700000000000003,0.74375,8.0,1013,4000,1.4,3694.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1226,3,19.5,29.34,2.37,0.615,14.0,1013,4040,1.4,3763.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1227,4,18.38,28.44,0.04,1.24375,75.0,1013,3679,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1227,3,17.44,29.27,0.31,0.82125,37.0,1013,3749,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1227,4,17.94,29.61,0.25,0.88125,82.0,1013,3865,1.4,3558.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1227,4,18.84,29.88,0.7100000000000001,0.6825,131.0,1013,3973,1.3,3598.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1227,4,20.14,29.37,1.76,0.65875,127.0,1013,3988,1.2,3636.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1227,4,19.98,28.97,3.03,0.55375,358.0,1013,4012,1.1,3706.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1227,3,20.04,30.31,2.63,0.45,320.0,1013,4055,0.9,3760.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1228,3,17.87,30.0,0.0,1.67375,56.0,1013,3619,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1228,3,18.59,30.73,0.16999999999999998,0.96125,108.0,1013,3689,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1228,3,18.44,31.35,0.16999999999999998,0.9825,184.0,1013,3817,2.1,3497.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1228,3,19.03,31.58,0.6000000000000001,0.92125,189.0,1013,3953,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1228,3,19.98,32.36,0.12,0.78375,170.0,1013,3982,2.4,3608.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1228,4,21.01,31.71,0.98,0.52625,212.0,1013,4006,1.2,3706.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1228,3,20.57,33.18,0.31,0.85,213.0,1013,4051,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1229,3,17.64,27.65,0.02,2.5906249999999997,84.0,1013,3379,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1229,3,17.59,28.51,0.255,2.259375,55.0,1013,3485,4.6,3248.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1229,3,18.19,29.13,0.0,2.3,57.0,1013,3608,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1229,3,18.71,30.03,0.005,2.190625,62.0,1013,3824,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1229,3,19.05,30.68,0.03,1.971875,107.0,1013,3907,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1229,3,19.54,31.64,0.08,1.9125,104.0,1013,3978,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1229,3,19.88,32.3,0.005,1.7062499999999998,73.0,1013,4030,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1230,1,14.24,27.4,0.10500000000000001,2.184375,52.0,1013,3740,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1230,1,14.29,27.39,0.125,2.228125,232.0,1013,3715,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1230,1,14.58,28.27,0.255,1.740625,250.0,1013,3740,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1230,1,14.67,29.55,0.075,1.8250000000000002,311.0,1013,3856,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1230,1,15.61,30.23,0.19,1.75625,26.0,1013,4005,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1230,1,15.73,30.96,0.18250000000000002,1.7375,290.0,1013,4069,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1230,1,16.44,31.3,0.10500000000000001,2.05625,247.0,1013,4109,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1231,1,15.11,27.29,0.165,2.3093749999999997,325.0,1013,4042,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1231,1,15.38,28.74,0.0,2.115625,304.0,1013,3991,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1231,1,15.79,28.75,0.0,1.9343749999999997,324.0,1013,3996,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1231,1,15.92,29.59,0.0,1.525,343.0,1013,4030,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1231,1,15.94,29.95,0.0,1.334375,342.0,1013,4158,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1231,1,16.57,30.51,0.005,1.2875,341.0,1013,4198,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1231,1,17.36,30.91,0.04,1.784375,335.0,1013,4246,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1232,4,20.28,29.34,0.17,1.07875,13.0,1013,3755,2.8,3504.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1232,4,19.46,29.62,0.72,0.7012499999999999,349.0,1013,3811,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1232,3,18.99,30.11,0.7,0.7125,345.0,1013,3906,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1232,4,20.09,31.03,1.32,0.70875,42.0,1013,3997,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1232,4,20.97,29.45,2.79,0.5725,344.0,1013,4007,1.5,3651.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1232,4,21.4,29.79,4.88,0.5675,312.0,1013,4027,1.6,3721.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1232,4,21.34,30.57,3.92,0.5475,301.0,1013,4065,1.7,3772.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1233,3,18.62,29.19,0.0,2.08,92.0,1013,3545,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1233,4,19.4,30.06,0.04,1.1275,81.0,1013,3628,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1233,4,20.3,30.3,0.13,0.9925,136.0,1013,3764,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1233,4,21.08,31.12,0.27,0.9775,100.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1233,5,21.88,30.92,3.6700000000000004,1.13,72.0,1013,3952,2.1,3522.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1233,3,22.04,31.36,1.79,0.7250000000000001,28.0,1013,3985,2.1,3663.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1233,3,22.26,32.13,1.11,0.7749999999999999,3.0,1013,4027,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1234,3,17.97,29.24,0.0325,1.6937499999999999,17.0,1013,3696,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1234,3,17.94,29.62,0.37,1.5625,186.0,1013,3773,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1234,3,16.73,30.54,0.17,1.628125,189.0,1013,3879,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1234,3,17.14,30.97,0.45499999999999996,1.49375,194.0,1013,3988,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1234,3,18.62,31.57,0.2525,1.4125,197.0,1013,4003,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1234,3,20.17,31.06,0.835,1.284375,210.0,1013,4026,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1234,3,19.5,32.38,0.38750000000000007,1.69375,206.0,1013,4073,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1235,1,14.33,27.12,0.51,1.6462499999999998,49.0,1013,3684,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1235,3,14.14,27.11,0.8,1.475,235.0,1013,3690,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1235,1,14.23,28.26,0.11000000000000001,1.325,243.0,1013,3771,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1235,1,14.64,29.53,0.0,1.2974999999999999,247.0,1013,3915,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1235,1,14.87,30.27,0.1,1.3087499999999999,240.0,1013,4009,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1235,1,15.61,30.71,0.1,1.38125,226.0,1013,4042,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1235,1,16.01,31.17,0.12,1.42875,240.0,1013,4109,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1236,4,18.46,25.17,2.12,1.18125,50.0,1013,3246,2.0,2949.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1236,4,18.49,26.19,2.37,0.97875,23.0,1013,3363,2.2,3146.605,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1236,3,18.95,27.51,1.04,1.03625,202.0,1013,3518,2.3,3275.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1236,4,20.43,28.41,1.44,0.9249999999999999,197.0,1013,3757,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1236,4,20.25,28.81,1.9600000000000002,0.75625,340.0,1013,3859,1.9,3512.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1236,3,20.94,28.97,3.3899999999999997,0.7050000000000001,285.0,1013,3937,1.8,3581.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1236,3,21.46,28.8,4.03,0.6575,209.0,1013,3985,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1237,3,16.48,27.79,0.23,1.7374999999999998,99.0,1013,3585,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1237,3,16.66,27.85,0.6100000000000001,0.89625,100.0,1013,3664,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1237,3,16.79,28.7,0.6699999999999999,0.62625,80.0,1013,3789,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1237,3,17.75,28.8,1.05,0.70625,33.0,1013,3941,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1237,3,19.11,29.93,0.8800000000000001,0.645,119.0,1013,3978,1.4,3658.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1237,4,18.72,29.72,2.0700000000000003,0.5974999999999999,260.0,1013,4007,1.5,3700.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1237,3,18.69,31.42,0.9,0.9875,228.0,1013,4054,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1238,1,15.31,28.75,0.0,2.515625,248.0,1013,4227,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1238,1,15.49,29.54,0.0,2.23125,245.0,1013,4118,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1238,1,15.92,30.4,0.0,1.8875,353.0,1013,4119,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1238,1,16.58,30.29,0.0,1.8843750000000001,63.0,1013,4204,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1238,1,16.6,30.69,0.0,1.896875,27.0,1013,4259,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1238,1,16.7,30.82,0.0,1.8937499999999998,27.0,1013,4300,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1238,1,16.92,31.43,0.0,1.884375,9.0,1013,4340,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1239,1,16.26,28.66,0.125,2.015625,195.0,1013,4219,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1239,1,16.56,29.85,0.035,2.01875,294.0,1013,4132,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1239,1,16.79,29.79,0.005,1.55,299.0,1013,4120,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1239,1,17.14,29.04,0.01,1.5218749999999999,315.0,1013,4197,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1239,1,17.52,29.27,0.0,1.6,290.0,1013,4274,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1239,1,17.66,29.79,0.01,1.559375,288.0,1013,4308,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1239,1,18.0,30.58,0.005,1.4593749999999999,290.0,1013,4340,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1240,1,16.12,28.91,0.2025,2.33125,59.0,1013,3711,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1240,1,15.85,28.13,0.485,2.115625,267.0,1013,3709,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1240,1,15.84,29.73,0.045000000000000005,2.153125,281.0,1013,3801,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1240,1,16.32,31.09,0.0,2.278125,312.0,1013,3947,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1240,1,16.57,31.82,0.01,2.271875,309.0,1013,4013,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1240,1,17.39,32.09,0.024999999999999998,2.2593750000000004,290.0,1013,4050,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1240,1,17.73,32.47,0.045,2.2781249999999997,289.0,1013,4116,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1241,3,15.96,25.12,0.46,0.81125,144.0,1013,3704,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1241,3,15.12,25.11,0.9600000000000001,0.9475000000000001,304.0,1013,3772,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1241,3,15.86,26.12,0.56,1.1800000000000002,311.0,1013,3881,2.2,3568.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1241,4,16.55,25.92,1.77,0.9412499999999999,296.0,1013,3975,1.7,3574.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1241,3,17.67,25.18,3.13,0.8499999999999999,307.0,1013,3990,1.5,3628.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1241,3,17.62,24.98,4.85,0.8025,313.0,1013,4011,1.5,3703.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1241,3,17.42,26.17,2.95,0.83375,304.0,1013,4051,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1242,1,13.11,27.48,1.42,0.9425,259.0,1013,3650,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1242,1,13.37,27.1,1.76,0.9687499999999999,309.0,1013,3654,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1242,1,13.73,28.71,0.76,0.8675,348.0,1013,3708,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1242,1,14.21,29.74,0.53,0.9337500000000001,21.0,1013,3831,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1242,1,14.85,30.68,0.5700000000000001,0.9425,17.0,1013,3971,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1242,1,14.77,31.13,0.52,0.97375,6.0,1013,4019,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1242,1,15.78,31.66,0.81,1.13125,356.0,1013,4086,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1243,1,15.51,27.77,0.05500000000000001,1.990625,323.0,1013,3817,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1243,1,15.71,28.27,0.039999999999999994,1.6625,266.0,1013,3750,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1243,3,16.22,27.97,0.39,1.51875,284.0,1013,3748,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1243,3,17.03,28.85,0.21250000000000002,1.878125,3.0,1013,3838,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1243,1,17.33,29.49,0.2675,1.678125,353.0,1013,4007,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1243,1,17.93,30.16,0.24,1.315625,311.0,1013,4075,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1243,1,18.07,31.36,0.1625,1.415625,277.0,1013,4118,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1244,1,14.02,25.75,0.32,1.9137499999999998,58.0,1013,3839,4.0,3606.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1244,1,14.02,26.01,0.1,1.51625,246.0,1013,3790,4.2,3529.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1244,1,14.35,26.27,0.63,1.27875,270.0,1013,3811,3.9,3435.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1244,1,15.12,28.08,0.26,1.62375,9.0,1013,3918,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1244,1,15.8,28.56,0.31,1.4675000000000002,23.0,1013,4063,3.6,3827.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1244,1,16.06,29.17,0.32,1.38,15.0,1013,4109,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1244,1,15.91,29.41,0.3,1.3775,277.0,1013,4143,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1245,3,16.29,29.7,1.52,0.97125,92.0,1013,3553,3.8,3185.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1245,3,16.61,29.96,1.1400000000000001,1.335,216.0,1013,3591,4.5,3199.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1245,1,16.31,31.63,0.0,1.29375,205.0,1013,3687,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1245,1,16.61,32.7,0.04,1.0862500000000002,184.0,1013,3849,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1245,3,16.93,33.62,0.08,1.1025,181.0,1013,3962,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1245,3,17.69,34.08,0.11,1.2825000000000002,195.0,1013,4002,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1245,3,18.35,34.71,0.01,1.44375,208.0,1013,4067,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1246,3,15.76,27.54,0.22,0.8987499999999999,51.0,1013,3508,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1246,3,15.98,27.59,0.55,0.75,3.0,1013,3599,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1246,3,16.34,28.29,0.55,0.875,23.0,1013,3732,1.7,3432.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1246,4,17.38,28.21,0.8399999999999999,0.84125,15.0,1013,3886,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1246,4,19.0,27.86,2.17,0.71,26.0,1013,3913,1.4,3559.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1246,3,19.03,27.29,3.9400000000000004,0.87625,11.0,1013,3953,1.6,3627.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1246,4,19.79,28.58,3.5700000000000003,0.8462500000000001,11.0,1013,3984,1.7,3709.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1247,3,17.19,29.27,0.11,2.1225,91.0,1013,3572,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1247,3,17.89,29.51,0.32,1.0125,78.0,1013,3651,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1247,4,18.26,30.24,0.49000000000000005,0.8687499999999999,90.0,1013,3776,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1247,3,19.05,30.44,1.13,0.84,87.0,1013,3932,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1247,4,20.23,31.32,0.6900000000000001,0.67875,78.0,1013,3971,1.7,3629.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1247,4,20.13,31.26,1.96,0.63,163.0,1013,3999,1.3,3682.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1247,3,19.92,32.85,0.73,1.0037500000000001,241.0,1013,4048,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1248,3,16.92,29.94,0.02,2.4087500000000004,95.0,1013,3484,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1248,3,17.91,30.54,0.04,1.71625,90.0,1013,3579,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1248,3,19.0,31.07,0.01,1.78125,92.0,1013,3704,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1248,3,19.68,32.0,0.32,1.5425,89.0,1013,3892,5.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1248,4,20.08,32.39,0.18,1.3587500000000001,87.0,1013,3943,5.3,3556.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1248,3,20.48,33.12,0.46,1.2974999999999999,93.0,1013,3987,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1248,3,21.08,33.04,1.4800000000000002,0.905,93.0,1013,4034,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1249,3,15.28,27.73,0.29000000000000004,0.77,16.0,1013,3502,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1249,3,15.65,27.8,0.52,0.72,12.0,1013,3595,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1249,3,16.0,28.49,0.5700000000000001,0.8512500000000001,21.0,1013,3728,1.8,3429.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1249,4,17.08,28.4,0.87,0.8525,17.0,1013,3881,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1249,4,18.74,27.97,2.1100000000000003,0.6525000000000001,2.0,1013,3909,1.4,3556.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1249,3,18.82,27.3,4.08,0.8375,15.0,1013,3949,1.5,3614.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1249,4,19.56,28.75,3.6799999999999997,0.7887500000000001,13.0,1013,3980,1.7,3710.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1250,1,18.01,26.92,0.045,4.465625,331.0,1013,3783,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1250,3,17.54,27.46,0.0475,1.4375,321.0,1013,3703,2.9,3408.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1250,1,18.09,27.67,0.035,1.6500000000000001,256.0,1013,3705,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1250,1,18.33,28.32,0.015,2.8874999999999997,340.0,1013,3847,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1250,1,18.29,28.97,0.0,2.778125,19.0,1013,4004,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1250,1,18.4,29.68,0.0,2.03125,339.0,1013,4089,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1250,1,18.97,30.39,0.0,1.890625,325.0,1013,4129,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1251,1,15.87,26.53,0.18,2.2625,319.0,1013,4057,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1251,1,15.94,27.77,0.024999999999999998,2.05625,314.0,1013,4006,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1251,1,16.45,27.77,0.005,1.8781250000000003,316.0,1013,4010,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1251,1,16.54,28.16,0.04,1.346875,327.0,1013,4037,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1251,1,16.55,28.51,0.05,1.265625,327.0,1013,4168,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1251,1,16.93,29.07,0.05,1.396875,321.0,1013,4209,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1251,1,17.89,29.91,0.085,1.7468750000000002,319.0,1013,4255,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1252,3,18.03,29.04,0.04,1.8424999999999998,108.0,1013,3517,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1252,3,18.81,29.77,0.06,1.18125,104.0,1013,3603,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1252,3,19.77,30.09,0.0,1.02125,131.0,1013,3737,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1252,4,20.15,30.86,0.21,0.85625,131.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1252,3,20.87,30.86,2.9600000000000004,0.9099999999999999,126.0,1013,3945,1.6,3535.16625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1252,4,21.47,31.87,0.43000000000000005,0.755,72.0,1013,3984,1.5,3658.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1252,3,21.74,32.37,1.07,0.93625,253.0,1013,4025,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1253,1,16.64,29.58,0.07,2.625,285.0,1013,3635,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1253,3,18.52,30.54,0.11,2.196875,249.0,1013,3607,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1253,3,19.64,30.88,0.05,2.25,243.0,1013,3644,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1253,1,18.65,31.33,0.0075,2.403125,265.0,1013,3823,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1253,1,18.38,32.23,0.0,2.159375,249.0,1013,3978,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1253,1,18.92,33.33,0.0,2.14375,224.0,1013,4036,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1253,1,19.81,34.11,0.0,2.1781249999999996,228.0,1013,4076,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1254,3,15.73,26.29,0.88,1.6575000000000002,320.0,1013,3541,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1254,3,17.69,26.72,0.9999999999999999,1.50625,241.0,1013,3560,3.1,3227.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1254,3,17.18,27.65,0.37,1.5299999999999998,267.0,1013,3621,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1254,1,17.47,28.54,0.26,1.52625,240.0,1013,3773,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1254,1,17.94,29.4,0.29000000000000004,1.4649999999999999,298.0,1013,3943,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1254,1,18.13,30.56,0.1,1.5725,195.0,1013,4005,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1254,1,18.7,31.23,0.07,1.53125,221.0,1013,4053,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1255,8,14.43,20.76,1.37,1.71375,190.0,1013,3830,2.6,3538.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1255,4,13.16,21.32,0.97,1.5775000000000001,310.0,1013,3859,2.1,3561.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1255,4,13.21,22.14,1.32,1.5725000000000002,308.0,1013,3947,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1255,4,13.81,21.84,2.28,1.4525000000000001,266.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1255,4,14.37,21.06,3.7600000000000002,1.3375,293.0,1013,4012,1.3,3721.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1255,4,15.06,21.42,3.0700000000000003,1.55,285.0,1013,4027,1.9,3723.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1255,3,14.53,23.79,1.3800000000000001,1.7225000000000001,285.0,1013,4073,2.2,3805.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1256,3,16.35,28.66,0.36,1.4025,107.0,1013,3542,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1256,3,17.32,29.41,0.55,0.7575000000000001,156.0,1013,3621,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1256,3,17.82,30.11,0.33,0.72375,174.0,1013,3739,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1256,3,18.3,31.17,0.27,0.9012500000000001,159.0,1013,3913,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1256,3,19.01,31.66,0.33,0.775,159.0,1013,3966,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1256,3,19.18,32.16,1.1600000000000001,0.6975,190.0,1013,3996,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1256,3,19.33,32.77,0.45,0.995,239.0,1013,4052,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1257,1,11.36,23.89,3.35,0.94875,44.0,1013,3594,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1257,1,12.93,22.9,4.45,0.85625,292.0,1013,3602,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1257,1,13.34,24.35,2.41,0.71875,310.0,1013,3655,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1257,1,13.32,25.52,1.7800000000000002,0.8425,332.0,1013,3795,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1257,1,14.12,26.29,1.4300000000000002,0.84,317.0,1013,3949,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1257,1,14.09,27.44,0.85,0.6875,312.0,1013,4004,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1257,1,14.84,28.27,0.71,0.66625,313.0,1013,4055,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1258,3,14.98,26.57,0.53,1.36125,79.0,1013,3546,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1258,1,14.46,26.5,0.8400000000000001,1.53,237.0,1013,3618,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1258,3,14.64,28.0,0.13,1.4387500000000002,239.0,1013,3729,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1258,3,15.14,29.25,0.15000000000000002,1.185,238.0,1013,3901,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1258,3,15.72,29.8,0.17,1.46875,227.0,1013,3968,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1258,1,16.3,30.42,0.22999999999999998,1.82,235.0,1013,4007,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1258,1,16.77,30.79,0.11,2.2925,235.0,1013,4064,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1259,1,13.42,25.77,1.04,1.2974999999999999,93.0,1013,3611,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1259,3,14.14,26.03,0.9800000000000001,1.3225,200.0,1013,3635,3.4,3288.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1259,1,13.64,27.5,0.04,1.1925,160.0,1013,3711,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1259,1,14.13,28.51,0.14,1.24,92.0,1013,3859,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1259,1,14.52,29.39,0.28,1.19625,263.0,1013,3983,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1259,1,14.79,29.7,0.48,1.23,114.0,1013,4021,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1259,1,15.5,29.81,0.66,1.19625,265.0,1013,4085,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1260,4,18.42,26.46,0.30000000000000004,0.895,35.0,1013,3784,1.8,3562.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1260,3,16.3,27.01,0.51,0.9537499999999999,323.0,1013,3838,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1260,3,16.61,27.38,0.89,0.95875,317.0,1013,3932,1.7,3590.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1260,4,17.19,27.94,1.4200000000000002,1.03375,318.0,1013,4000,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1260,4,18.8,26.75,3.06,0.9325,321.0,1013,4004,1.7,3684.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1260,4,18.68,26.64,4.1,0.92875,299.0,1013,4021,1.7,3720.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1260,3,18.19,27.91,1.8600000000000003,0.84375,157.0,1013,4061,2.3,3756.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1261,1,15.03,28.64,0.68,1.5675000000000001,90.0,1013,3664,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1261,3,14.86,28.58,0.93,1.4612500000000002,164.0,1013,3672,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1261,1,14.98,30.37,0.0,1.3162500000000001,113.0,1013,3748,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1261,1,15.41,31.49,0.0,1.37375,110.0,1013,3889,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1261,1,15.52,32.24,0.08,1.3675000000000002,73.0,1013,4004,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1261,1,15.92,32.67,0.08,1.395,79.0,1013,4037,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1261,1,16.55,33.14,0.05,1.385,65.0,1013,4101,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1262,3,16.03,27.05,0.43,1.2225000000000001,69.0,1013,3625,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1262,1,15.62,27.67,0.67,1.4375,156.0,1013,3701,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1262,3,15.27,28.62,0.13999999999999999,1.48125,162.0,1013,3820,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1262,3,15.96,29.24,0.29,1.4100000000000001,150.0,1013,3958,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1262,3,17.87,29.13,1.27,1.38125,153.0,1013,3989,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1262,3,18.37,29.68,0.8099999999999999,1.26125,163.0,1013,4016,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1262,3,17.69,30.75,0.42000000000000004,1.8775,170.0,1013,4065,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1263,1,13.33,26.65,0.79,0.9887499999999999,20.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1263,3,14.08,26.36,1.75,0.87625,252.0,1013,3649,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1263,1,15.03,27.11,1.47,0.7725,282.0,1013,3687,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1263,1,15.17,28.36,0.8899999999999999,0.7762500000000001,358.0,1013,3812,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1263,1,16.09,29.33,0.87,0.7675,340.0,1013,3971,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1263,1,15.8,30.25,0.69,0.7337499999999999,311.0,1013,4031,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1263,1,16.61,31.05,0.49,0.845,283.0,1013,4081,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1264,4,18.15,29.46,0.0,1.36875,36.0,1013,3713,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1264,3,18.13,29.86,0.56,1.0212500000000002,150.0,1013,3781,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1264,3,17.28,30.57,0.26,1.035,140.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1264,3,18.05,30.99,0.99,0.9099999999999999,198.0,1013,3989,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1264,3,19.03,30.89,1.3800000000000001,0.8450000000000001,213.0,1013,4001,1.7,3612.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1264,4,20.29,30.61,2.35,0.6925,256.0,1013,4024,1.2,3726.85375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1264,3,20.07,31.17,1.83,0.8374999999999999,235.0,1013,4066,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1265,3,16.29,26.98,0.05,1.305,99.0,1013,3517,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1265,3,16.46,27.49,0.22,0.9375000000000001,55.0,1013,3606,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1265,3,17.32,27.66,0.46,0.8600000000000001,54.0,1013,3738,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1265,4,17.95,28.36,0.47000000000000003,0.9537500000000001,66.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1265,4,19.18,27.96,2.7100000000000004,0.875,71.0,1013,3933,1.9,3524.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1265,4,19.02,28.16,2.5500000000000003,0.87,27.0,1013,3970,1.8,3653.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1265,3,19.46,29.17,4.18,0.8612500000000001,27.0,1013,4004,1.7,3723.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1266,1,14.04,27.06,0.7025,1.584375,94.0,1013,3691,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1266,1,13.93,26.71,0.4725000000000001,1.4,110.0,1013,3694,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1266,1,14.1,27.91,0.4025,1.4156250000000001,18.0,1013,3760,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1266,1,14.7,28.95,0.07250000000000001,1.6375,17.0,1013,3892,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1266,1,15.28,29.87,0.19,1.50625,12.0,1013,4016,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1266,1,15.37,30.31,0.4375,1.465625,14.0,1013,4046,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1266,1,16.06,30.64,0.25,1.571875,288.0,1013,4107,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1267,3,14.83,27.55,0.65,1.51375,71.0,1013,3495,5.1,3046.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1267,3,16.2,27.3,1.23,1.0075,234.0,1013,3548,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1267,3,16.07,29.01,0.05,1.385,233.0,1013,3653,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1267,1,16.26,30.23,0.1,1.2125,207.0,1013,3826,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1267,3,16.77,31.23,0.24,1.18125,224.0,1013,3938,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1267,3,17.67,31.62,0.28,1.1075,225.0,1013,3987,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1267,1,18.62,32.38,0.2,1.6,245.0,1013,4050,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1268,3,13.95,23.62,0.6799999999999999,1.2962500000000001,299.0,1013,3741,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1268,3,13.22,23.7,1.09,1.215,318.0,1013,3803,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1268,3,13.97,24.66,1.1300000000000001,1.3800000000000001,321.0,1013,3908,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1268,3,14.58,24.14,2.47,1.17875,319.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1268,3,15.68,23.93,3.51,0.98125,311.0,1013,3999,1.8,3640.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1268,3,15.9,23.44,5.2,0.99125,315.0,1013,4015,1.8,3706.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1268,3,15.47,24.93,2.34,1.1075,305.0,1013,4055,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1269,3,17.11,27.29,0.01,1.81625,107.0,1013,3517,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1269,3,17.61,28.01,0.060000000000000005,1.1675,86.0,1013,3606,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1269,4,18.5,28.23,0.15000000000000002,1.0462500000000001,92.0,1013,3738,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1269,4,18.75,29.15,0.16999999999999998,0.9575,91.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1269,3,19.87,28.86,2.2900000000000005,1.01875,89.0,1013,3940,1.7,3524.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1269,4,20.12,29.37,1.9100000000000001,0.76875,35.0,1013,3977,1.5,3650.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1269,3,20.39,29.76,2.39,0.88625,33.0,1013,4013,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1270,1,13.66,25.36,0.56,1.3125,287.0,1013,3520,2.9,3164.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1270,3,16.08,25.42,0.8999999999999999,1.171875,246.0,1013,3550,2.3,3224.760416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1270,3,15.89,26.82,0.48000000000000004,1.3718749999999997,269.0,1013,3631,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1270,1,15.37,27.76,0.385,1.321875,247.0,1013,3787,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1270,1,16.05,28.68,0.11250000000000002,1.3250000000000002,247.0,1013,3941,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1270,1,16.33,29.7,0.08,1.3562500000000002,266.0,1013,4004,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1270,1,17.41,30.33,0.11750000000000002,1.346875,254.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1271,3,16.09,26.66,0.09,1.18125,112.0,1013,3495,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1271,3,16.44,27.32,0.15,0.91625,70.0,1013,3591,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1271,4,17.26,27.63,0.28,0.7775,100.0,1013,3724,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1271,4,18.04,28.39,0.35,0.69125,69.0,1013,3897,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1271,3,19.07,27.76,2.08,0.68125,92.0,1013,3930,1.7,3542.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1271,4,19.36,28.11,2.72,0.565,52.0,1013,3968,1.1,3652.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1271,1,19.62,28.81,2.7700000000000005,0.66875,66.0,1013,4001,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1272,4,18.36,24.28,1.2799999999999998,1.98375,38.0,1013,3259,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1272,3,18.95,24.59,0.9700000000000001,1.5550000000000002,27.0,1013,3377,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1272,3,19.2,25.36,0.36000000000000004,1.5924999999999998,33.0,1013,3525,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1272,4,19.83,25.78,0.03,1.46125,31.0,1013,3759,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1272,3,19.95,26.45,0.01,1.3825,179.0,1013,3868,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1272,3,20.67,26.92,0.1,1.3737499999999998,32.0,1013,3948,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1272,3,21.03,27.09,0.65,1.32375,27.0,1013,3997,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1273,3,17.04,29.96,0.1,2.1275,105.0,1013,3538,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1273,3,18.42,30.65,0.15000000000000002,1.38375,96.0,1013,3619,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1273,4,19.35,30.89,0.30000000000000004,1.325,90.0,1013,3745,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1273,3,20.19,31.68,1.83,1.15875,89.0,1013,3915,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1273,4,21.16,32.11,0.48,0.99875,86.0,1013,3957,3.4,3582.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1273,3,21.39,32.77,2.12,0.855,87.0,1013,3993,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1273,3,21.61,33.35,0.59,0.64,103.0,1013,4043,1.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1274,1,14.93,25.55,0.005,2.2375,63.0,1013,3827,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1274,1,15.12,25.62,0.007500000000000001,1.6999999999999997,205.0,1013,3779,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1274,1,15.06,26.38,0.095,1.584375,24.0,1013,3806,3.9,3431.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1274,1,15.67,27.64,0.02,1.9156250000000001,271.0,1013,3917,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1274,1,16.17,28.06,0.0375,1.8343749999999999,50.0,1013,4058,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1274,1,16.3,28.61,0.0075,1.665625,56.0,1013,4108,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1274,1,16.32,28.84,0.0,1.6375,314.0,1013,4139,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1275,1,19.4,27.13,0.0,2.765625,159.0,1013,4180,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1275,1,19.74,28.08,0.0,2.175,147.0,1013,4074,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1275,1,19.84,28.21,0.0,2.1656250000000004,103.0,1013,4087,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1275,1,20.34,28.48,0.0,2.64375,95.0,1013,4165,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1275,1,20.88,28.99,0.0,2.421875,100.0,1013,4224,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1275,1,21.06,29.27,0.0,2.165625,101.0,1013,4277,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1275,1,21.14,29.63,0.0,2.0625,107.0,1013,4312,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1276,1,16.24,27.09,0.0175,2.153125,46.0,1013,3740,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1276,1,16.0,26.46,0.22,1.8187499999999999,91.0,1013,3735,4.3,3347.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1276,1,16.01,27.61,0.04000000000000001,2.13125,48.0,1013,3834,4.6,3537.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1276,1,15.9,28.86,0.005,2.2281250000000004,345.0,1013,3973,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1276,1,15.92,29.58,0.0,2.134375,332.0,1013,4023,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1276,1,16.68,29.84,0.0,1.9093749999999998,322.0,1013,4062,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1276,1,17.21,30.14,0.005,1.971875,325.0,1013,4127,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1277,1,15.96,30.37,0.13,2.0250000000000004,81.0,1013,3636,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1277,3,15.8,29.67,0.05,2.178125,258.0,1013,3675,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1277,1,15.35,31.0,0.0,2.040625,259.0,1013,3790,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1277,3,15.69,32.11,0.0,2.0500000000000003,260.0,1013,3947,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1277,3,15.97,32.72,0.0,1.953125,232.0,1013,3995,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1277,1,16.65,33.2,0.02,2.1,256.0,1013,4031,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1277,1,16.87,33.31,0.0,2.121875,255.0,1013,4093,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1278,3,17.09,29.61,0.44,1.9124999999999999,87.0,1013,3608,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1278,3,16.44,29.84,0.2625,1.9874999999999998,234.0,1013,3665,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1278,3,16.22,31.28,0.02,1.9031250000000002,231.0,1013,3782,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1278,3,16.86,32.32,0.075,1.7874999999999999,310.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1278,3,17.19,32.54,0.07,1.8218750000000001,302.0,1013,3992,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1278,1,17.66,33.44,0.08,1.9125,285.0,1013,4031,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1278,1,17.99,33.56,0.02,2.090625,271.0,1013,4084,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1279,1,15.6,29.94,0.23000000000000004,1.890625,86.0,1013,3701,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1279,1,15.22,29.78,0.5575,1.59375,180.0,1013,3700,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1279,1,15.4,30.97,0.07250000000000001,1.5031249999999998,241.0,1013,3774,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1279,1,15.85,32.18,0.005,1.515625,63.0,1013,3913,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1279,1,16.01,32.88,0.02,1.521875,234.0,1013,4018,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1279,1,16.45,33.31,0.08,1.5125,48.0,1013,4049,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1279,1,16.98,33.76,0.01,1.5687499999999999,35.0,1013,4114,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1280,3,17.01,29.56,0.03,2.26,102.0,1013,3528,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1280,3,18.09,30.28,0.03,1.38125,99.0,1013,3611,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1280,4,19.2,30.7,0.04,1.24,114.0,1013,3741,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1280,4,20.09,31.28,0.22,1.10375,99.0,1013,3913,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1280,3,20.68,31.6,3.2099999999999995,1.05375,96.0,1013,3949,3.3,3527.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1280,4,21.43,32.33,1.37,0.91625,79.0,1013,3988,2.5,3645.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1280,3,21.52,33.04,0.2,0.77375,97.0,1013,4036,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1281,1,13.48,26.71,3.6399999999999997,1.04125,31.0,1013,3572,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1281,1,15.05,26.35,3.9,0.99875,21.0,1013,3585,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1281,1,15.16,27.85,2.19,1.0037500000000001,300.0,1013,3647,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1281,1,15.25,28.95,1.54,1.0225,322.0,1013,3795,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1281,1,16.08,29.83,1.01,0.97875,297.0,1013,3942,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1281,1,16.25,30.7,0.44,0.9299999999999999,300.0,1013,3996,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1281,1,17.17,31.31,0.43000000000000005,1.10875,304.0,1013,4053,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1282,3,16.61,26.68,0.01,1.70125,109.0,1013,3512,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1282,3,17.01,27.35,0.08,1.13875,80.0,1013,3602,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1282,3,17.9,27.54,0.2,1.0237500000000002,85.0,1013,3735,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1282,4,18.12,28.44,0.22,0.96875,89.0,1013,3906,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1282,3,19.3,28.08,1.97,0.9962500000000001,89.0,1013,3937,1.5,3523.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1282,4,19.47,28.52,2.22,0.7849999999999999,12.0,1013,3975,1.4,3648.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1282,3,19.77,29.04,2.7600000000000002,0.90625,44.0,1013,4009,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1283,1,13.81,26.23,0.11000000000000001,2.3,288.0,1013,4015,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1283,1,14.27,27.47,0.03,2.20625,310.0,1013,3964,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1283,1,14.46,27.62,0.0,1.9125,312.0,1013,3967,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1283,1,14.84,28.55,0.01,1.36875,333.0,1013,4019,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1283,1,14.75,28.93,0.015000000000000001,1.178125,333.0,1013,4145,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1283,1,15.64,29.38,0.015,1.321875,329.0,1013,4185,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1283,1,16.36,29.87,0.015,1.728125,293.0,1013,4232,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1284,1,12.17,26.07,1.4800000000000002,0.94375,92.0,1013,3646,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1284,1,12.48,25.66,1.69,0.98125,312.0,1013,3651,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1284,1,12.79,27.3,0.66,0.8412499999999999,352.0,1013,3704,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1284,1,13.24,28.29,0.45,0.94625,22.0,1013,3830,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1284,1,13.89,29.22,0.46,0.93125,17.0,1013,3969,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1284,1,13.82,29.69,0.44000000000000006,0.95625,6.0,1013,4017,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1284,1,14.85,30.18,0.8300000000000001,1.13,357.0,1013,4084,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1285,1,10.62,23.35,1.8,0.9987499999999999,96.0,1013,3571,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1285,3,12.17,23.39,1.3699999999999999,1.2325,273.0,1013,3595,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1285,1,11.72,25.12,0.38,1.19,279.0,1013,3665,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1285,1,11.88,26.17,0.29000000000000004,0.94625,72.0,1013,3812,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1285,1,12.48,27.03,0.42,0.9525,306.0,1013,3954,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1285,1,12.65,27.62,0.5,0.9412499999999999,289.0,1013,4001,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1285,3,13.92,27.21,1.3399999999999999,1.1949999999999998,284.0,1013,4064,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1286,1,11.74,24.51,0.025,1.7249999999999999,306.0,1013,4153,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1286,1,12.19,25.61,0.03,1.6218749999999997,320.0,1013,4071,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1286,1,12.62,25.78,0.05,1.5125000000000002,328.0,1013,4072,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1286,1,12.89,26.17,0.095,0.8937499999999999,34.0,1013,4130,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1286,1,13.27,26.26,0.19,0.909375,21.0,1013,4220,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1286,1,13.13,26.8,0.18000000000000002,0.74375,58.0,1013,4264,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1286,1,13.43,27.34,0.065,0.8343749999999999,15.0,1013,4293,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1287,3,15.37,25.95,0.35,1.2974999999999999,128.0,1013,3488,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1287,3,15.81,26.66,0.3,1.2175,104.0,1013,3586,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1287,3,16.57,27.05,0.22000000000000003,0.9612499999999999,195.0,1013,3718,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1287,4,17.15,27.78,0.42,0.9537500000000001,206.0,1013,3897,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1287,4,18.26,27.27,1.67,0.8250000000000001,179.0,1013,3934,1.9,3539.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1287,4,18.47,27.93,1.92,0.75,299.0,1013,3972,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1287,3,18.8,28.66,1.86,0.91625,318.0,1013,4009,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1288,1,19.5,26.65,0.015,2.090625,257.0,1013,4119,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1288,1,19.71,27.44,0.005,1.76875,266.0,1013,4054,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1288,1,19.75,27.17,0.01,1.5875,277.0,1013,4051,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1288,1,19.56,27.5,0.02,1.24375,108.0,1013,4103,3.8,3831.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1288,1,20.08,27.74,0.0,1.271875,12.0,1013,4214,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1288,1,20.3,28.4,0.0,1.228125,132.0,1013,4251,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1288,1,20.42,28.69,0.0,1.153125,162.0,1013,4278,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1289,3,14.37,25.71,0.92,1.7925,337.0,1013,3421,3.6,3144.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1289,1,14.93,26.26,0.47000000000000003,1.76375,329.0,1013,3516,3.8,3277.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1289,3,15.55,26.55,0.5999999999999999,1.64375,236.0,1013,3650,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1289,3,16.81,27.69,0.85,1.6400000000000001,299.0,1013,3849,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1289,4,18.15,27.03,2.09,1.42,296.0,1013,3899,4.5,3538.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1289,3,18.47,26.41,2.6099999999999994,1.59,284.0,1013,3943,5.2,3594.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1289,3,18.83,27.55,1.69,1.65875,290.0,1013,3985,4.6,3694.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1290,1,16.23,28.18,0.62,2.1475,41.0,1013,3681,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1290,1,16.06,27.64,0.86,1.9987499999999998,244.0,1013,3690,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1290,1,16.09,29.48,0.0,1.93875,242.0,1013,3778,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1290,1,16.73,30.72,0.0,2.0125,296.0,1013,3927,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1290,3,17.12,31.52,0.08,2.0925000000000002,295.0,1013,4005,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1290,1,17.94,31.92,0.06,2.18375,272.0,1013,4040,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1290,1,18.23,32.32,0.04,2.2275,270.0,1013,4108,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1291,1,18.14,30.47,0.025,2.0343750000000003,243.0,1013,3771,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1291,1,17.74,30.0,0.07,1.74375,232.0,1013,3740,5.0,3510.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1291,1,17.9,30.91,0.09250000000000001,1.584375,259.0,1013,3778,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1291,1,18.49,32.56,0.0,1.5875,253.0,1013,3899,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1291,1,18.8,33.13,0.030000000000000002,1.6468749999999999,249.0,1013,4039,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1291,1,18.42,33.32,0.01,1.590625,248.0,1013,4089,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1291,1,18.52,33.43,0.035,1.70625,246.0,1013,4130,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1292,1,16.57,27.48,0.14500000000000002,1.6500000000000001,4.0,1013,3710,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1292,1,16.14,26.88,0.034999999999999996,1.4406249999999998,308.0,1013,3721,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1292,1,16.13,27.91,0.0,1.71875,295.0,1013,3828,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1292,1,16.16,28.84,0.0,1.5812499999999998,68.0,1013,3975,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1292,1,16.23,29.44,0.0,1.390625,336.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1292,1,17.06,29.68,0.0,1.446875,300.0,1013,4048,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1292,1,17.44,29.99,0.0,1.6375,203.0,1013,4118,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1293,3,15.49,28.24,0.93,1.295,88.0,1013,3533,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1293,1,15.28,28.22,1.1199999999999999,1.0587499999999999,275.0,1013,3593,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1293,3,15.41,30.45,0.04,1.19875,288.0,1013,3695,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1293,3,15.58,31.65,0.02,1.1675,329.0,1013,3871,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1293,3,16.18,32.48,0.15000000000000002,1.1199999999999999,293.0,1013,3953,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1293,3,17.05,33.02,0.22,1.3587500000000001,279.0,1013,3999,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1293,1,17.31,33.54,0.08,1.7875,279.0,1013,4067,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1294,3,18.31,29.29,0.03,2.1950000000000003,106.0,1013,3526,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1294,3,19.2,30.1,0.04,1.31875,101.0,1013,3611,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1294,4,20.06,30.41,0.04,1.2112500000000002,130.0,1013,3745,2.2,3471.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1294,4,20.49,31.27,0.19,0.96875,115.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1294,3,21.24,31.18,3.7900000000000005,1.085,112.0,1013,3948,2.2,3544.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1294,4,21.89,32.13,0.63,0.90375,60.0,1013,3984,1.6,3659.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1294,3,22.08,32.77,1.24,0.91625,133.0,1013,4026,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1295,1,11.49,24.23,4.0600000000000005,0.99875,72.0,1013,3581,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1295,1,12.8,23.95,4.05,0.9500000000000001,295.0,1013,3594,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1295,1,12.9,25.49,2.36,0.96875,328.0,1013,3654,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1295,1,13.14,26.48,1.6300000000000001,0.8825000000000001,318.0,1013,3798,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1295,1,13.95,27.3,1.11,0.91875,30.0,1013,3944,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1295,1,14.11,28.06,0.62,0.87875,15.0,1013,3996,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1295,1,15.04,28.66,0.7000000000000001,1.0675,317.0,1013,4056,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1296,1,13.67,28.58,0.1675,1.590625,0.0,1013,3725,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1296,1,14.2,29.19,0.5950000000000001,1.375,260.0,1013,3693,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1296,1,14.87,29.59,0.6675,1.21875,294.0,1013,3715,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1296,1,14.83,30.62,0.8125,1.228125,350.0,1013,3833,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1296,1,15.75,31.05,0.8450000000000001,1.159375,355.0,1013,3985,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1296,1,15.9,32.19,0.5025,1.11875,320.0,1013,4047,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1296,1,16.48,32.94,0.20500000000000002,1.253125,297.0,1013,4085,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1297,1,16.68,29.72,0.0,2.690625,327.0,1013,4196,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1297,1,17.19,30.19,0.0,2.134375,329.0,1013,4035,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1297,1,17.99,30.35,0.0,1.578125,345.0,1013,4113,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1297,1,17.93,30.27,0.0,1.3624999999999998,92.0,1013,4221,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1297,1,18.63,30.4,0.005,1.86875,105.0,1013,4234,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1297,1,19.49,30.58,0.0,2.4875000000000003,118.0,1013,4262,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1297,1,19.79,31.22,0.0,2.240625,119.0,1013,4309,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1298,3,11.74,21.05,1.13,1.565,48.0,1013,3433,4.9,3138.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1298,3,12.5,21.11,0.9400000000000001,1.3562500000000002,267.0,1013,3541,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1298,3,13.04,21.9,0.76,1.36625,249.0,1013,3661,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1298,3,13.69,22.64,0.81,1.3225,253.0,1013,3866,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1298,3,14.8,22.37,1.9400000000000002,1.1524999999999999,215.0,1013,3921,3.1,3554.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1298,3,14.77,22.88,2.1899999999999995,1.2550000000000001,267.0,1013,3974,3.1,3649.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1298,3,15.07,23.85,1.88,1.3575,276.0,1013,4015,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1299,1,10.24,23.03,1.17,1.145,93.0,1013,3651,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1299,1,10.54,22.7,1.24,1.0625,315.0,1013,3658,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1299,1,10.76,24.15,0.57,0.9950000000000001,349.0,1013,3718,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1299,1,11.26,25.15,0.32,1.1825,16.0,1013,3846,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1299,1,11.95,26.03,0.41000000000000003,1.07625,13.0,1013,3982,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1299,1,11.93,26.48,0.51,1.12875,6.0,1013,4025,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1299,1,12.89,26.85,0.92,1.215,355.0,1013,4091,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1300,3,16.77,29.62,0.03,2.335,102.0,1013,3511,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1300,3,17.82,30.32,0.01,1.5162499999999999,97.0,1013,3605,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1300,4,19.03,30.78,0.05,1.45,104.0,1013,3732,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1300,4,19.98,31.4,0.25,1.24125,108.0,1013,3913,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1300,3,20.57,31.87,2.5900000000000003,1.0812499999999998,88.0,1013,3946,4.1,3517.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1300,4,21.57,32.32,2.38,1.0375,86.0,1013,3986,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1300,3,21.53,32.98,0.35,0.805,81.0,1013,4038,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1301,3,16.74,29.66,0.03,2.25,98.0,1013,3490,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1301,3,17.8,30.3,0.03,1.6600000000000001,97.0,1013,3588,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1301,3,19.01,30.85,0.02,1.7125,93.0,1013,3713,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1301,3,19.72,31.69,0.28,1.42625,95.0,1013,3900,5.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1301,4,20.17,32.11,0.53,1.195,98.0,1013,3946,5.1,3549.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1301,3,20.79,32.76,0.5900000000000001,1.1724999999999999,89.0,1013,3985,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1301,3,21.17,33.16,0.8,0.80375,84.0,1013,4037,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1302,4,17.69,24.87,2.38,1.1375000000000002,66.0,1013,3257,2.4,2968.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1302,4,17.67,25.85,2.47,0.94625,199.0,1013,3373,2.3,3162.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1302,3,18.17,27.34,1.05,1.03875,23.0,1013,3532,2.6,3289.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1302,4,19.54,28.16,1.18,0.91125,177.0,1013,3767,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1302,4,19.31,28.45,2.14,0.7987500000000001,329.0,1013,3866,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1302,3,20.09,28.3,3.53,0.7275,259.0,1013,3940,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1302,3,20.61,28.35,4.23,0.64125,257.0,1013,3988,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1303,3,16.17,26.88,0.49750000000000005,1.6968750000000001,332.0,1013,3529,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1303,3,18.37,27.34,0.46749999999999997,1.6281249999999998,233.0,1013,3555,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1303,3,18.2,28.35,0.285,1.640625,286.0,1013,3626,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1303,3,18.02,29.26,0.22000000000000003,1.55,55.0,1013,3779,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1303,1,18.66,30.21,0.1125,1.5125,215.0,1013,3942,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1303,1,18.91,31.29,0.0025,1.603125,205.0,1013,4006,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1303,1,19.64,31.96,0.005,1.5875,229.0,1013,4054,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1304,1,8.46,19.25,1.7000000000000002,1.2725,359.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1304,1,9.53,18.63,3.07,0.9149999999999999,276.0,1013,3614,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1304,1,10.15,19.62,2.07,1.00625,297.0,1013,3662,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1304,1,10.26,20.55,1.46,1.06125,309.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1304,1,10.93,21.4,1.28,1.02125,304.0,1013,3955,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1304,1,11.02,22.63,0.7300000000000001,0.91625,295.0,1013,4014,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1304,1,11.86,23.5,0.85,0.90625,280.0,1013,4065,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1305,3,17.77,31.17,0.1925,1.975,88.0,1013,3589,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1305,3,16.77,31.12,0.5225,2.234375,254.0,1013,3642,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1305,1,16.5,32.21,0.02,2.0625,254.0,1013,3749,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1305,3,16.92,33.43,0.0,1.959375,249.0,1013,3915,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1305,3,17.25,33.82,0.0,1.946875,255.0,1013,3985,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1305,1,17.9,34.47,0.05,2.1218749999999997,252.0,1013,4021,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1305,1,18.11,34.67,0.005,2.303125,244.0,1013,4081,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1306,1,19.38,26.52,0.0275,1.540625,263.0,1013,3704,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1306,3,19.54,25.98,0.02,1.684375,255.0,1013,3729,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1306,1,19.32,26.51,0.0,1.8062500000000001,238.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1306,1,19.39,27.15,0.0,1.6843750000000002,260.0,1013,3982,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1306,1,19.75,27.7,0.0,1.5499999999999998,248.0,1013,4017,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1306,1,20.2,27.95,0.0,1.6281249999999998,239.0,1013,4050,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1306,1,20.4,28.11,0.0,1.7562499999999999,200.0,1013,4115,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1307,3,17.17,29.11,0.04,2.0025000000000004,102.0,1013,3524,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1307,3,18.09,29.82,0.01,1.3312499999999998,93.0,1013,3608,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1307,4,19.19,30.24,0.0,1.15875,122.0,1013,3742,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1307,4,19.93,30.83,0.08,1.0450000000000002,117.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1307,4,20.5,31.18,3.37,1.0425,108.0,1013,3949,3.2,3528.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1307,4,21.19,32.04,0.33000000000000007,0.8262499999999999,82.0,1013,3990,2.0,3659.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1307,3,21.44,32.57,0.44,0.8175,260.0,1013,4035,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1308,1,15.18,28.34,0.14750000000000002,1.884375,67.0,1013,3710,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1308,1,14.87,28.25,0.435,1.621875,203.0,1013,3707,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1308,1,15.0,29.3,0.15500000000000003,1.5499999999999998,218.0,1013,3788,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1308,1,15.43,30.54,0.02,1.5375,261.0,1013,3930,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1308,1,15.76,31.33,0.065,1.5968749999999998,276.0,1013,4017,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1308,1,16.46,31.75,0.15000000000000002,1.55625,236.0,1013,4052,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1308,1,16.8,32.22,0.095,1.6062500000000002,268.0,1013,4117,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1309,1,12.43,23.9,0.455,1.6875,88.0,1013,3714,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1309,1,12.35,23.68,0.40249999999999997,1.525,121.0,1013,3708,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1309,1,12.6,24.68,0.285,1.4812500000000002,336.0,1013,3775,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1309,1,13.15,25.74,0.07,1.6437499999999998,357.0,1013,3904,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1309,1,13.59,26.59,0.085,1.55625,351.0,1013,4023,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1309,1,13.86,27.04,0.22249999999999998,1.5625,350.0,1013,4054,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1309,1,14.52,27.44,0.08750000000000001,1.7,343.0,1013,4112,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1310,1,17.74,28.18,0.02,3.9468749999999995,360.0,1013,3769,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1310,1,17.29,28.88,0.17,1.178125,320.0,1013,3693,2.6,3355.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1310,3,18.0,29.36,0.030000000000000002,1.5781249999999998,299.0,1013,3697,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1310,1,18.01,29.84,0.015,2.5625,347.0,1013,3843,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1310,1,17.85,30.64,0.0,2.4312500000000004,355.0,1013,4002,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1310,1,17.9,31.52,0.0,1.75,343.0,1013,4086,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1310,1,18.44,32.39,0.0,1.68125,320.0,1013,4126,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1311,1,14.6,27.03,0.36,1.70375,52.0,1013,3692,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1311,1,14.38,27.01,0.69,1.4900000000000002,200.0,1013,3695,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1311,1,14.49,28.09,0.13,1.3475,239.0,1013,3775,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1311,1,14.89,29.34,0.02,1.31875,248.0,1013,3918,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1311,1,15.15,30.1,0.08,1.34375,251.0,1013,4012,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1311,1,15.85,30.53,0.12,1.3612499999999998,237.0,1013,4045,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1311,1,16.23,31.01,0.1,1.3987500000000002,243.0,1013,4111,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1312,3,14.81,20.92,1.25,1.5375,2.0,1013,3775,2.7,3475.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1312,3,13.26,21.24,0.76,1.34125,317.0,1013,3813,2.7,3520.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1312,3,13.03,21.82,0.79,1.2725,315.0,1013,3919,2.5,3585.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1312,3,13.59,22.5,0.93,1.30125,328.0,1013,4005,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1312,3,14.2,22.94,1.63,1.2650000000000001,322.0,1013,4012,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1312,1,14.2,23.44,1.1099999999999999,1.21375,312.0,1013,4048,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1312,1,14.04,24.3,0.5800000000000001,1.4162499999999998,304.0,1013,4096,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1313,3,14.03,24.97,0.9400000000000001,1.1275,91.0,1013,3519,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1313,3,13.9,25.0,1.31,0.87125,259.0,1013,3580,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1313,3,13.88,26.84,0.060000000000000005,1.05625,278.0,1013,3680,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1313,1,14.06,28.0,0.12,0.9975,295.0,1013,3862,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1313,3,14.66,28.86,0.25,0.9737500000000001,295.0,1013,3949,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1313,1,15.54,29.32,0.31000000000000005,1.15875,280.0,1013,3993,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1313,1,15.78,29.95,0.24,1.6575,283.0,1013,4060,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1314,3,13.93,25.22,0.23,0.88875,52.0,1013,3522,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1314,3,13.96,25.45,0.6700000000000002,0.7525,10.0,1013,3611,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1314,3,14.47,26.16,0.66,0.865,157.0,1013,3745,1.9,3443.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1314,4,15.37,26.03,1.1400000000000001,0.8500000000000001,158.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1314,4,16.96,25.91,2.54,0.7012499999999999,344.0,1013,3919,1.5,3565.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1314,3,17.01,25.54,4.19,0.8474999999999999,358.0,1013,3958,1.5,3631.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1314,5,17.79,26.27,3.9400000000000004,0.8075,355.0,1013,3989,1.4,3703.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1315,1,20.12,27.08,0.0425,2.36875,77.0,1013,3822,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1315,3,19.73,26.38,0.0375,1.971875,182.0,1013,3779,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1315,3,19.05,27.16,0.0025,1.86875,310.0,1013,3822,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1315,1,20.12,28.69,0.0,2.04375,346.0,1013,3939,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1315,1,20.53,28.98,0.0,1.859375,342.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1315,1,20.3,29.02,0.0025,1.7750000000000001,301.0,1013,4108,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1315,1,20.53,29.15,0.0,1.740625,282.0,1013,4146,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1316,1,16.63,25.42,0.03,2.00625,267.0,1013,4123,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1316,1,16.84,26.33,0.01,1.775,284.0,1013,4056,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1316,1,16.91,26.23,0.0125,1.521875,283.0,1013,4053,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1316,1,16.79,26.62,0.037500000000000006,1.184375,100.0,1013,4105,3.4,3871.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1316,1,17.29,26.8,0.030000000000000002,1.20625,112.0,1013,4214,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1316,1,17.4,27.48,0.024999999999999998,1.1,141.0,1013,4252,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1316,1,17.64,27.84,0.015,1.090625,165.0,1013,4279,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1317,3,9.65,21.11,2.54,1.1,8.0,1013,3308,2.8,2991.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1317,3,10.23,22.13,0.6,0.96,16.0,1013,3414,2.5,3199.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1317,3,11.33,22.8,0.47,1.0025,4.0,1013,3577,2.7,3314.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1317,4,12.55,23.9,0.52,1.06,319.0,1013,3812,2.7,3488.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1317,4,13.74,23.41,2.5400000000000005,1.1037500000000002,304.0,1013,3887,3.1,3522.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1317,4,14.26,22.31,4.64,1.06625,209.0,1013,3942,3.7,3615.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1317,3,14.99,22.61,4.709999999999999,1.0025,258.0,1013,3985,2.8,3662.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1318,3,17.72,29.31,0.06,2.015,101.0,1013,3480,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1318,3,18.33,29.93,0.11000000000000001,1.5637500000000002,113.0,1013,3576,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1318,4,19.34,30.45,0.09,1.48,116.0,1013,3703,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1318,3,20.24,31.22,0.14,1.2974999999999999,115.0,1013,3896,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1318,3,20.81,31.6,1.54,1.1225,115.0,1013,3934,3.5,3538.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1318,3,21.42,31.9,0.94,1.0150000000000001,100.0,1013,3982,3.3,3629.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1318,3,21.41,32.12,0.8500000000000001,0.93625,91.0,1013,4030,2.2,3744.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1319,3,17.02,29.18,0.0575,1.546875,182.0,1013,3656,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1319,3,16.7,29.63,0.055,1.75625,177.0,1013,3738,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1319,3,15.71,30.38,0.01,1.8562500000000002,178.0,1013,3850,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1319,3,16.33,31.13,0.052500000000000005,1.66875,180.0,1013,3976,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1319,3,18.24,31.4,0.1275,1.6749999999999998,176.0,1013,3995,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1319,4,19.54,31.29,0.2375,1.584375,178.0,1013,4022,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1319,3,18.59,32.18,0.0875,2.2125,181.0,1013,4071,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1320,3,17.97,28.72,0.04,1.77875,110.0,1013,3514,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1320,3,18.69,29.46,0.06,1.14625,105.0,1013,3602,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1320,4,19.59,29.77,0.0,0.9937499999999999,134.0,1013,3735,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1320,4,19.93,30.59,0.21,0.84875,135.0,1013,3910,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1320,5,20.7,30.51,2.87,0.8787499999999999,129.0,1013,3944,1.6,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1320,3,21.27,31.52,0.5700000000000001,0.77,70.0,1013,3982,1.6,3657.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1320,3,21.55,32.0,1.23,0.9512499999999999,112.0,1013,4023,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1321,1,15.21,29.37,0.29000000000000004,1.325,39.0,1013,3681,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1321,1,15.25,28.9,0.8800000000000001,1.28375,277.0,1013,3677,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1321,1,15.81,29.67,0.93,1.02375,319.0,1013,3717,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1321,1,16.13,31.23,0.4,1.00375,14.0,1013,3833,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1321,1,17.11,32.19,0.37,1.1400000000000001,4.0,1013,3990,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1321,1,16.63,32.82,0.25,1.12125,342.0,1013,4046,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1321,1,17.27,33.38,0.26,1.3125,330.0,1013,4097,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1322,3,17.81,27.74,0.31000000000000005,0.72625,345.0,1013,3765,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1322,3,16.46,28.1,0.6900000000000001,0.86125,324.0,1013,3826,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1322,3,16.92,28.48,0.99,0.8374999999999999,325.0,1013,3922,1.8,3554.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1322,3,17.65,28.58,1.67,0.8400000000000001,142.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1322,4,19.34,27.65,3.2,0.7737499999999999,330.0,1013,4004,1.7,3639.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1322,3,19.05,27.32,4.58,0.8187500000000001,310.0,1013,4019,2.2,3695.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1322,3,18.54,28.22,2.08,0.80375,306.0,1013,4058,2.2,3764.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1323,1,14.21,27.06,0.11,2.21875,53.0,1013,3745,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1323,1,14.06,26.91,0.115,2.14375,261.0,1013,3720,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1323,1,14.32,27.97,0.2725,1.6906250000000003,247.0,1013,3747,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1323,1,14.6,29.2,0.025,1.784375,20.0,1013,3865,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1323,1,15.36,29.91,0.14,1.71875,313.0,1013,4013,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1323,1,15.39,30.49,0.23250000000000004,1.703125,302.0,1013,4074,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1323,1,16.0,30.73,0.14500000000000002,1.9625000000000001,255.0,1013,4114,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1324,4,18.06,29.01,0.04,1.53125,39.0,1013,3707,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1324,3,17.91,29.53,0.5,1.0662500000000001,29.0,1013,3773,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1324,3,17.16,30.24,0.24999999999999997,0.99,183.0,1013,3881,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1324,3,18.1,30.63,0.93,0.9025,20.0,1013,3986,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1324,4,18.97,30.32,1.47,0.86375,176.0,1013,3998,1.7,3621.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1324,4,19.9,29.97,2.73,0.5800000000000001,331.0,1013,4021,1.2,3718.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1324,3,20.02,30.49,2.23,0.76875,258.0,1013,4063,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1325,3,15.38,25.99,0.27,1.0075,84.0,1013,3577,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1325,3,14.31,26.23,0.54,0.71375,21.0,1013,3663,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1325,3,15.41,26.39,0.9000000000000001,0.7324999999999999,34.0,1013,3807,1.4,3505.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1325,4,16.17,26.61,1.41,0.78875,231.0,1013,3937,1.4,3565.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1325,4,17.31,26.47,2.8200000000000003,0.76875,233.0,1013,3959,1.0,3600.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1325,4,17.12,26.27,4.27,0.6312500000000001,355.0,1013,3990,1.2,3684.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1325,3,17.47,27.15,2.87,0.6212500000000001,345.0,1013,4029,1.6,3716.2200000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1326,3,16.82,27.39,0.15000000000000002,1.365,124.0,1013,3498,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1326,3,17.27,28.09,0.16999999999999998,1.03,113.0,1013,3592,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1326,3,18.14,28.42,0.11,0.9,164.0,1013,3725,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1326,4,18.59,29.2,0.33,0.76375,151.0,1013,3901,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1326,4,19.57,28.73,1.95,0.74,146.0,1013,3937,1.5,3523.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1326,4,19.91,29.48,1.71,0.6025,87.0,1013,3974,1.2,3639.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1326,3,20.17,30.13,1.89,0.80125,316.0,1013,4011,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1327,3,17.77,26.09,0.18,1.755,103.0,1013,3432,3.5,3083.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1327,3,18.37,26.45,0.24000000000000002,1.3687500000000001,141.0,1013,3539,3.0,3315.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1327,4,18.98,26.91,0.15000000000000002,1.25875,131.0,1013,3666,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1327,4,19.92,27.73,0.22,1.25625,231.0,1013,3868,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1327,3,20.2,27.72,0.62,1.1075,149.0,1013,3922,2.6,3552.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1327,3,20.53,28.4,0.8699999999999999,1.10625,172.0,1013,3981,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1327,3,20.69,29.14,0.78,1.13375,173.0,1013,4024,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1328,3,17.36,28.01,0.24,1.48,111.0,1013,3486,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1328,3,17.73,28.42,0.31,0.99875,122.0,1013,3581,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1328,4,18.6,29.1,0.2,0.9762500000000001,129.0,1013,3711,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1328,3,19.08,29.88,0.3,0.9,38.0,1013,3898,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1328,3,20.13,29.7,2.0,0.815,63.0,1013,3937,1.6,3537.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1328,4,20.28,30.58,1.1300000000000001,0.8750000000000001,354.0,1013,3983,1.5,3638.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1328,3,20.6,31.13,1.19,1.0975,342.0,1013,4023,1.8,3739.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1329,4,16.67,25.47,0.76,1.6837499999999999,68.0,1013,3158,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1329,3,17.11,26.19,1.08,1.4212500000000001,61.0,1013,3290,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1329,3,18.09,27.68,0.21,1.3375,59.0,1013,3445,3.9,3219.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1329,4,18.36,28.42,0.26,1.12625,64.0,1013,3698,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1329,4,18.5,29.3,0.38,1.06125,38.0,1013,3829,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1329,3,19.65,29.84,0.9400000000000001,1.0037500000000001,36.0,1013,3915,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1329,4,20.26,29.76,2.29,0.8975,14.0,1013,3968,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1330,1,17.51,30.16,0.0075,2.06875,237.0,1013,3768,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1330,1,17.12,29.65,0.0225,1.8281249999999998,232.0,1013,3738,4.8,3507.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1330,1,17.26,30.46,0.1575,1.690625,257.0,1013,3777,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1330,1,17.82,32.27,0.0,1.671875,60.0,1013,3898,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1330,1,18.2,32.83,0.005,1.75,64.0,1013,4039,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1330,1,17.75,33.02,0.0,1.696875,241.0,1013,4088,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1330,1,17.83,33.15,0.01,1.81875,240.0,1013,4130,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1331,1,18.28,26.17,0.065,3.053125,312.0,1013,3653,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1331,3,18.74,27.17,0.07500000000000001,1.75,273.0,1013,3614,3.5,3322.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1331,3,19.67,27.63,0.0075,1.7437500000000001,300.0,1013,3642,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1331,1,19.29,27.98,0.0,2.1625,299.0,1013,3813,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1331,1,19.37,28.89,0.0,1.8625,285.0,1013,3979,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1331,1,19.61,30.11,0.0,1.471875,247.0,1013,4052,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1331,1,20.5,30.89,0.0,1.475,220.0,1013,4089,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1332,1,17.36,26.14,0.38,2.21875,316.0,1013,4081,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1332,1,17.48,27.09,0.08,1.965625,302.0,1013,4028,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1332,1,17.86,27.08,0.095,1.825,316.0,1013,4030,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1332,1,18.25,27.4,0.115,1.48125,316.0,1013,4054,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1332,1,18.3,27.68,0.08,1.2625000000000002,314.0,1013,4190,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1332,1,18.44,28.23,0.11,1.3156249999999998,109.0,1013,4229,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1332,1,19.16,29.05,0.12,1.55625,303.0,1013,4269,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1333,1,14.85,26.91,0.12,2.5,313.0,1013,3985,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1333,1,15.31,27.85,0.065,2.634375,268.0,1013,3937,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1333,1,15.3,27.99,0.09000000000000001,1.978125,268.0,1013,3931,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1333,1,15.83,28.52,0.0,1.678125,329.0,1013,4002,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1333,1,15.71,28.89,0.0,1.4812500000000002,326.0,1013,4132,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1333,1,16.78,29.31,0.18,1.6500000000000001,321.0,1013,4174,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1333,1,17.46,30.12,0.1375,1.9812500000000002,318.0,1013,4217,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1334,4,18.49,24.87,2.1100000000000003,1.01375,346.0,1013,3807,2.3,3537.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1334,4,17.42,25.94,0.74,0.9624999999999999,286.0,1013,3845,2.1,3550.1475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1334,3,16.92,26.66,0.6699999999999999,1.0075,280.0,1013,3938,1.7,3596.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1334,3,16.94,26.13,1.7000000000000002,0.8775000000000001,273.0,1013,4009,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1334,4,18.42,25.29,3.83,0.70125,268.0,1013,4014,2.3,3707.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1334,3,18.59,26.09,3.13,0.89625,251.0,1013,4035,2.2,3736.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1334,3,17.8,28.31,1.1500000000000001,0.97875,262.0,1013,4080,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1335,4,18.54,28.79,0.33,0.94375,26.0,1013,3747,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1335,4,18.44,28.99,1.01,0.57125,338.0,1013,3820,1.2,3544.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1335,3,17.64,29.71,0.7100000000000001,0.45999999999999996,343.0,1013,3918,1.5,3581.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1335,3,18.43,30.16,1.8499999999999999,0.46,7.0,1013,3999,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1335,4,19.33,29.24,3.76,0.47875,268.0,1013,4010,1.3,3630.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1335,4,20.28,29.47,4.38,0.48125,264.0,1013,4030,1.5,3744.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1335,3,20.09,30.11,3.4699999999999998,0.47750000000000004,257.0,1013,4074,1.4,3774.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1336,1,13.3,25.13,2.86,0.9212499999999999,320.0,1013,3572,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1336,1,15.11,24.35,3.83,0.8925,261.0,1013,3584,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1336,1,15.35,25.79,2.11,0.98125,282.0,1013,3642,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1336,1,15.32,27.02,1.57,1.0225,273.0,1013,3788,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1336,1,16.19,27.85,1.2700000000000002,1.06625,268.0,1013,3943,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1336,1,16.3,29.0,0.53,0.8075,267.0,1013,3998,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1336,1,16.98,29.77,0.5,0.77,268.0,1013,4049,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1337,3,8.88,20.28,2.45,1.22125,9.0,1013,3296,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1337,3,9.58,21.31,0.6900000000000001,1.0474999999999999,18.0,1013,3401,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1337,3,10.48,21.97,0.43999999999999995,1.05625,2.0,1013,3564,2.4,3325.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1337,4,11.75,23.07,0.56,1.0662500000000001,316.0,1013,3799,2.6,3469.10375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1337,4,13.12,22.47,2.4699999999999998,1.0699999999999998,314.0,1013,3879,2.9,3517.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1337,4,13.75,21.25,4.4399999999999995,1.0899999999999999,307.0,1013,3937,3.0,3614.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1337,3,14.58,21.7,4.49,1.04,271.0,1013,3980,2.3,3673.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1338,1,16.57,30.79,0.0625,2.659375,301.0,1013,3629,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1338,3,18.2,31.64,0.10250000000000001,2.0187500000000003,273.0,1013,3604,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1338,3,19.93,32.38,0.25,2.0125,271.0,1013,3638,3.1,3326.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1338,3,18.82,32.82,0.01,2.203125,291.0,1013,3793,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1338,3,18.66,33.74,0.01,1.978125,283.0,1013,3968,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1338,1,19.21,34.68,0.0,1.9187500000000002,262.0,1013,4029,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1338,1,19.71,35.59,0.02,1.884375,253.0,1013,4069,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1339,1,11.38,23.47,3.98,0.9975,64.0,1013,3572,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1339,1,12.83,23.16,4.0,0.99,302.0,1013,3587,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1339,1,12.94,24.7,2.43,1.0562500000000001,308.0,1013,3649,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1339,1,13.13,25.71,1.6600000000000001,0.9575,318.0,1013,3796,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1339,1,13.94,26.54,1.09,0.9075,32.0,1013,3943,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1339,1,14.1,27.36,0.56,0.89875,313.0,1013,3996,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1339,1,15.05,27.9,0.6700000000000002,1.1125,315.0,1013,4055,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1340,1,18.53,26.27,0.73,1.05625,50.0,1013,3650,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1340,3,17.36,25.89,0.335,1.0625,169.0,1013,3713,2.7,3361.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1340,3,16.96,26.97,0.1325,1.171875,110.0,1013,3827,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1340,3,17.67,27.88,0.1825,1.121875,195.0,1013,3963,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1340,3,19.25,28.13,0.4125,1.1125,188.0,1013,3995,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1340,3,19.19,28.61,0.2675,1.203125,94.0,1013,4025,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1340,1,19.27,28.89,0.17250000000000001,1.484375,131.0,1013,4076,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1341,3,14.63,25.68,0.4575,1.8416666666666668,240.0,1013,3491,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1341,3,16.85,26.44,0.35500000000000004,1.9406249999999998,197.0,1013,3515,3.6,3162.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1341,3,16.36,27.58,0.0975,1.95,210.0,1013,3615,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1341,1,15.87,28.48,0.0275,2.084375,203.0,1013,3774,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1341,1,16.52,29.55,0.115,2.03125,86.0,1013,3940,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1341,1,17.01,30.54,0.065,2.153125,195.0,1013,4001,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1341,1,17.92,31.2,0.0425,2.109375,205.0,1013,4050,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1342,3,17.9,28.47,0.02,1.98375,107.0,1013,3520,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1342,3,18.57,29.28,0.04,1.23625,95.0,1013,3608,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1342,4,19.47,29.54,0.07,1.1,117.0,1013,3741,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1342,4,19.76,30.48,0.17,0.88375,95.0,1013,3911,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1342,3,20.72,30.26,2.87,1.0375,23.0,1013,3943,2.0,3534.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1342,4,21.2,30.95,1.4000000000000001,0.7250000000000001,57.0,1013,3980,1.6,3655.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1342,3,21.39,31.42,1.83,0.81125,59.0,1013,4018,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1343,3,17.22,28.35,0.07,1.2,108.0,1013,3500,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1343,3,17.52,28.89,0.13999999999999999,0.8775,42.0,1013,3594,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1343,3,18.28,29.09,0.32,0.78875,78.0,1013,3726,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1343,4,19.1,29.68,0.43,0.7825,64.0,1013,3897,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1343,3,20.11,29.0,2.1700000000000004,0.73875,77.0,1013,3928,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1343,4,20.24,29.13,3.04,0.70375,40.0,1013,3966,1.3,3650.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1343,3,20.52,30.18,3.4699999999999998,0.77,45.0,1013,3998,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1344,3,17.48,29.04,0.04,1.84125,105.0,1013,3520,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1344,3,18.29,29.76,0.02,1.24875,106.0,1013,3605,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1344,4,19.36,30.15,0.0,1.05125,125.0,1013,3738,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1344,4,19.99,30.82,0.21000000000000002,0.9625,121.0,1013,3912,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1344,3,20.59,31.05,2.95,0.97125,119.0,1013,3947,2.6,3527.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1344,4,21.26,31.96,0.32,0.7175,83.0,1013,3988,1.7,3657.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1344,3,21.52,32.42,0.61,0.8175,285.0,1013,4031,2.0,3771.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1345,3,16.7,27.38,0.07,1.1475,82.0,1013,3525,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1345,3,16.52,27.65,0.51,0.8325,31.0,1013,3614,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1345,3,17.12,28.21,0.6,0.7775,32.0,1013,3749,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1345,4,17.96,28.28,0.84,0.8725,29.0,1013,3901,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1345,4,19.39,28.22,2.6399999999999997,0.79125,27.0,1013,3929,1.3,3548.29125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1345,4,19.24,28.06,3.33,0.84,6.0,1013,3967,1.6,3657.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1345,5,19.95,28.5,3.7700000000000005,0.9049999999999999,7.0,1013,4000,1.7,3709.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1346,4,18.39,28.76,0.04,1.38625,79.0,1013,3656,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1346,3,17.36,29.55,0.31000000000000005,0.8837499999999999,53.0,1013,3731,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1346,4,18.11,29.87,0.23000000000000004,0.98,97.0,1013,3852,1.2,3548.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1346,4,19.04,30.12,0.68,0.80625,167.0,1013,3967,1.1,3606.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1346,4,20.29,29.64,1.6,0.75,157.0,1013,3984,1.2,3622.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1346,4,20.12,29.23,2.88,0.6812499999999999,10.0,1013,4009,1.0,3697.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1346,3,20.1,30.6,2.5,0.59375,340.0,1013,4051,1.1,3753.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1347,3,17.5,26.26,0.46499999999999997,1.6812500000000001,345.0,1013,3787,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1347,3,15.68,26.19,0.2775,1.49375,298.0,1013,3820,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1347,3,15.68,26.68,0.3225,1.4562499999999998,332.0,1013,3926,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1347,1,16.11,27.51,0.3825,1.446875,341.0,1013,4009,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1347,3,16.84,28.0,0.7025,1.40625,321.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1347,1,16.91,28.39,0.41500000000000004,1.328125,311.0,1013,4054,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1347,1,16.73,28.8,0.2975,1.6124999999999998,314.0,1013,4104,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1348,1,15.06,28.18,0.41,1.67,47.0,1013,3690,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1348,1,14.82,28.18,0.74,1.47,198.0,1013,3693,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1348,1,14.95,29.26,0.12,1.3050000000000002,206.0,1013,3773,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1348,1,15.37,30.56,0.02,1.2662499999999999,246.0,1013,3916,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1348,1,15.6,31.28,0.08,1.28375,247.0,1013,4011,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1348,1,16.29,31.71,0.12,1.35,233.0,1013,4045,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1348,1,16.69,32.19,0.1,1.3849999999999998,240.0,1013,4110,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1349,3,17.75,30.26,0.0,2.1049999999999995,72.0,1013,3581,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1349,3,18.97,30.79,0.09,1.08,70.0,1013,3655,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1349,4,19.26,31.44,0.25,0.8512500000000001,218.0,1013,3785,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1349,3,19.84,31.63,0.48000000000000004,0.92375,205.0,1013,3935,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1349,4,20.85,32.51,0.45999999999999996,0.77625,129.0,1013,3972,2.2,3591.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1349,4,21.31,31.98,1.32,0.6587500000000001,137.0,1013,3999,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1349,3,20.65,33.86,0.19999999999999998,1.14375,231.0,1013,4046,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1350,1,17.2,29.2,0.030000000000000002,2.01875,255.0,1013,3780,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1350,1,16.7,28.89,0.0225,1.809375,211.0,1013,3745,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1350,1,16.94,30.1,0.18500000000000005,1.5281250000000002,266.0,1013,3778,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1350,1,17.62,31.32,0.0,1.63125,50.0,1013,3898,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1350,1,18.16,31.92,0.08500000000000002,1.571875,47.0,1013,4038,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1350,1,17.92,32.23,0.02,1.421875,51.0,1013,4093,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1350,1,18.17,32.34,0.135,1.6124999999999998,259.0,1013,4130,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1351,3,17.28,30.07,0.005,2.9635416666666665,76.0,1013,3445,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1351,3,17.87,30.77,0.07,2.471875,78.0,1013,3543,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1351,4,18.78,31.31,0.0325,2.521875,77.0,1013,3662,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1351,3,19.31,32.43,0.0975,2.3874999999999997,79.0,1013,3862,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1351,3,19.88,32.91,0.065,2.2375,80.0,1013,3932,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1351,3,20.26,33.85,0.3075,1.9625,82.0,1013,3985,5.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1351,3,20.51,34.32,0.345,1.390625,76.0,1013,4038,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1352,3,16.88,29.34,0.0675,1.5,61.0,1013,3631,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1352,3,17.46,29.96,0.22000000000000003,1.359375,171.0,1013,3704,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1352,3,16.98,30.78,0.0525,1.34375,175.0,1013,3825,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1352,3,17.66,31.63,0.08499999999999999,1.30625,171.0,1013,3960,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1352,3,19.21,31.73,0.2775,1.31875,171.0,1013,3989,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1352,4,19.97,31.25,0.53,1.284375,201.0,1013,4015,3.0,3688.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1352,3,19.23,33.0,0.07500000000000001,1.9,194.0,1013,4062,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1353,3,17.73,28.32,0.0,1.7475,98.0,1013,3530,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1353,3,18.18,29.02,0.08,1.1212499999999999,75.0,1013,3616,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1353,4,19.15,29.18,0.27,0.985,83.0,1013,3750,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1353,4,19.67,30.03,0.27999999999999997,0.9475,79.0,1013,3912,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1353,5,20.74,29.72,3.2099999999999995,1.0275,76.0,1013,3944,2.1,3509.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1353,4,20.67,30.05,1.77,0.8274999999999999,26.0,1013,3979,2.1,3652.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1353,3,21.0,30.47,2.9800000000000004,0.8325,19.0,1013,4017,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1354,1,12.46,26.36,0.26,1.64375,358.0,1013,3797,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1354,1,13.32,27.53,0.22,1.3125,258.0,1013,3752,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1354,1,14.36,26.64,1.11,1.0750000000000002,288.0,1013,3762,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1354,1,14.56,27.82,1.05,1.1837499999999999,8.0,1013,3852,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1354,1,15.18,28.06,1.32,1.1,352.0,1013,4017,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1354,1,15.7,29.12,1.08,0.95375,341.0,1013,4077,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1354,1,16.05,30.32,0.47,1.13125,269.0,1013,4115,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1355,4,17.87,26.19,1.18,1.70375,129.0,1013,3303,3.9,3091.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1355,3,17.96,26.55,1.65,1.3787500000000001,54.0,1013,3404,2.5,3183.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1355,3,18.34,27.76,0.72,1.395,50.0,1013,3548,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1355,3,19.14,28.49,0.45,1.1475,20.0,1013,3773,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1355,4,19.41,29.16,0.53,1.07125,14.0,1013,3882,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1355,3,20.06,29.79,1.34,1.02,23.0,1013,3955,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1355,3,20.36,30.02,1.8199999999999998,0.96375,235.0,1013,4001,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1356,1,16.66,29.29,0.0,2.396875,351.0,1013,4199,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1356,1,16.88,30.12,0.0,2.128125,280.0,1013,4033,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1356,1,17.74,30.5,0.0,1.81875,22.0,1013,4118,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1356,1,17.71,30.39,0.0,1.4031250000000002,42.0,1013,4228,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1356,1,18.28,31.06,0.0,1.7625,75.0,1013,4237,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1356,1,19.07,31.73,0.0,2.4812499999999997,97.0,1013,4268,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1356,1,19.52,32.38,0.0,2.48125,95.0,1013,4310,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1357,3,16.64,25.66,0.49500000000000005,2.009375,314.0,1013,3724,3.6,3490.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1357,4,16.11,25.62,0.64,1.66875,206.0,1013,3785,3.9,3483.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1357,3,14.87,26.47,0.28750000000000003,1.590625,189.0,1013,3893,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1357,3,15.01,27.27,0.395,1.5187500000000003,208.0,1013,3993,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1357,3,16.1,27.87,0.34750000000000003,1.5625,200.0,1013,4002,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1357,3,17.31,28.03,0.72,1.525,152.0,1013,4034,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1357,1,16.45,28.45,0.365,1.7375000000000003,221.0,1013,4082,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1358,3,17.28,29.18,0.0025,2.6843749999999997,62.0,1013,3413,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1358,3,17.68,29.91,0.1025,2.2687500000000003,77.0,1013,3516,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1358,3,18.42,30.59,0.01,2.325,61.0,1013,3638,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1358,3,18.93,31.63,0.0,2.2281250000000004,64.0,1013,3847,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1358,3,19.44,32.18,0.01,2.040625,65.0,1013,3919,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1358,3,19.91,33.15,0.39999999999999997,1.9031250000000002,69.0,1013,3986,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1358,3,20.11,33.73,0.05750000000000001,1.5437500000000002,68.0,1013,4037,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1359,3,9.77,19.08,0.74,1.285,321.0,1013,3672,4.9,3410.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1359,3,8.96,19.61,0.7600000000000001,1.13125,298.0,1013,3742,4.4,3390.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1359,3,9.85,19.89,1.27,1.0387499999999998,287.0,1013,3866,3.8,3488.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1359,3,10.75,20.04,1.7200000000000002,0.84875,280.0,1013,3974,3.3,3596.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1359,3,11.35,19.67,3.0700000000000003,0.65125,245.0,1013,3991,2.9,3619.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1359,3,11.76,19.38,4.3999999999999995,0.72375,249.0,1013,4024,2.7,3713.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1359,3,12.28,19.99,3.1400000000000006,0.7999999999999999,261.0,1013,4058,2.5,3755.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1360,3,18.38,28.97,0.0,1.98625,72.0,1013,3526,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1360,3,18.55,29.61,0.1,1.02,44.0,1013,3622,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1360,4,19.6,29.87,0.44999999999999996,0.87625,66.0,1013,3754,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1360,4,20.38,30.61,0.43,0.8812500000000001,54.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1360,4,21.39,30.26,3.67,1.035,45.0,1013,3943,2.1,3522.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1360,4,21.2,30.44,3.42,0.89625,18.0,1013,3977,2.0,3641.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1360,3,21.49,30.84,1.93,0.8725,12.0,1013,4017,2.0,3734.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1361,4,19.24,28.27,0.9500000000000001,0.835,23.0,1013,3782,2.2,3520.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1361,4,18.32,28.77,0.6900000000000001,0.72,318.0,1013,3841,1.5,3551.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1361,4,18.07,29.47,1.02,0.77375,322.0,1013,3935,1.4,3582.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1361,4,18.92,29.87,1.71,0.77375,321.0,1013,4003,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1361,4,19.62,28.64,3.27,0.72125,304.0,1013,4011,1.5,3666.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1361,4,20.18,28.82,5.1,0.78125,293.0,1013,4028,1.4,3717.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1361,3,20.08,29.92,3.18,0.665,289.0,1013,4072,1.4,3785.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1362,1,18.12,28.0,0.0,2.1593750000000003,308.0,1013,4146,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1362,1,18.26,27.94,0.0,1.8218750000000004,273.0,1013,4028,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1362,1,18.49,27.83,0.01,1.5687499999999999,249.0,1013,4086,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1362,1,18.55,28.0,0.035,1.40625,231.0,1013,4182,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1362,1,19.1,28.51,0.005,1.7625000000000002,211.0,1013,4193,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1362,1,19.8,28.87,0.0,2.034375,198.0,1013,4221,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1362,1,20.13,29.57,0.02,2.096875,204.0,1013,4276,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1363,1,14.47,24.71,0.18,2.3531250000000004,335.0,1013,4086,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1363,1,14.8,25.88,0.030000000000000002,2.0562500000000004,326.0,1013,4034,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1363,1,15.09,26.04,0.0,1.9875,331.0,1013,4032,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1363,1,15.45,26.57,0.065,1.4125,356.0,1013,4059,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1363,1,15.46,26.84,0.095,1.309375,355.0,1013,4197,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1363,1,15.32,27.28,0.145,1.36875,354.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1363,1,16.2,27.95,0.105,1.7062499999999998,351.0,1013,4269,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1364,1,13.4,25.53,0.30500000000000005,2.340625,308.0,1013,4016,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1364,1,13.91,26.76,0.07500000000000001,2.2937499999999997,306.0,1013,3964,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1364,1,14.17,26.89,0.005,1.86875,308.0,1013,3967,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1364,1,14.45,27.52,0.105,1.290625,322.0,1013,4019,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1364,1,14.23,27.91,0.065,1.0562500000000001,274.0,1013,4146,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1364,1,15.23,28.4,0.060000000000000005,1.23125,315.0,1013,4185,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1364,1,16.11,29.13,0.08,1.671875,314.0,1013,4233,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1365,1,19.16,29.75,0.015,2.165625,72.0,1013,3792,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1365,1,18.69,29.24,0.0575,1.859375,218.0,1013,3755,4.8,3500.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1365,1,18.53,30.26,0.037500000000000006,1.671875,267.0,1013,3794,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1365,1,19.26,31.8,0.0,1.7000000000000002,54.0,1013,3915,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1365,1,19.54,32.25,0.02,1.6656250000000001,244.0,1013,4048,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1365,1,19.22,32.41,0.01,1.6687500000000002,246.0,1013,4097,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1365,1,19.42,32.47,0.03,1.75,244.0,1013,4136,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1366,1,12.46,21.66,1.6199999999999999,1.00875,93.0,1013,3599,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1366,1,11.82,22.1,1.1,0.9125000000000001,309.0,1013,3652,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1366,3,11.86,23.57,0.49000000000000005,0.9225,313.0,1013,3762,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1366,3,12.64,24.57,0.46,0.775,329.0,1013,3924,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1366,3,13.28,24.76,0.7799999999999999,0.825,331.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1366,1,13.68,25.68,0.55,0.8975000000000001,325.0,1013,4018,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1366,1,13.94,25.98,0.36,1.19125,270.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1367,3,17.17,27.12,0.31,1.09125,286.0,1013,3636,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1367,3,16.36,27.41,0.59,0.9925000000000002,166.0,1013,3716,1.5,3425.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1367,3,17.12,28.14,0.55,1.215,313.0,1013,3836,1.9,3537.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1367,4,18.01,27.81,1.3800000000000001,1.1087500000000001,166.0,1013,3953,1.7,3616.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1367,3,19.0,27.09,2.8000000000000003,0.9762500000000001,260.0,1013,3971,1.5,3617.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1367,3,18.86,26.64,4.1899999999999995,0.71,294.0,1013,3997,1.6,3678.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1367,3,18.73,27.8,2.6999999999999997,0.7250000000000001,320.0,1013,4036,2.0,3722.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1368,3,14.65,24.47,0.18000000000000002,1.2599999999999998,126.0,1013,3492,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1368,3,15.03,25.15,0.18,1.0375,108.0,1013,3589,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1368,3,15.83,25.51,0.15,0.8912500000000001,169.0,1013,3722,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1368,4,16.47,26.34,0.32,0.755,165.0,1013,3898,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1368,3,17.57,25.87,1.8699999999999999,0.6412500000000001,136.0,1013,3934,1.7,3544.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1368,4,17.84,26.46,2.08,0.56125,111.0,1013,3971,1.3,3640.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1368,3,18.16,27.21,2.06,0.7537499999999999,339.0,1013,4007,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1369,3,17.4,29.3,0.0025,1.45,57.0,1013,3674,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1369,3,17.42,29.96,0.10750000000000001,1.284375,173.0,1013,3737,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1369,3,16.42,30.87,0.060000000000000005,1.478125,182.0,1013,3842,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1369,3,16.99,31.32,0.2025,1.3624999999999998,187.0,1013,3973,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1369,3,18.67,31.8,0.0875,1.2875,187.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1369,4,20.09,31.18,0.7,1.19375,228.0,1013,4022,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1369,3,19.23,32.71,0.07250000000000001,1.70625,196.0,1013,4064,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1370,1,17.55,26.29,0.17,2.2718749999999996,311.0,1013,4073,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1370,1,17.66,27.4,0.02,1.9875,315.0,1013,4021,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1370,1,18.15,27.29,0.030000000000000002,1.89375,307.0,1013,4023,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1370,1,18.42,27.62,0.02,1.5125000000000002,318.0,1013,4047,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1370,1,18.45,27.91,0.07,1.3625000000000003,317.0,1013,4182,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1370,1,18.65,28.47,0.02,1.396875,310.0,1013,4222,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1370,1,19.5,29.33,0.075,1.684375,308.0,1013,4264,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1371,4,18.02,29.77,0.0,1.7325,50.0,1013,3617,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1371,3,18.37,30.51,0.2,0.9375,97.0,1013,3691,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1371,3,18.32,31.17,0.18,0.985,174.0,1013,3818,2.1,3494.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1371,3,19.04,31.18,0.6799999999999999,0.8825000000000001,176.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1371,3,19.93,32.08,0.16999999999999998,0.80375,151.0,1013,3979,2.3,3602.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1371,4,20.92,31.3,1.27,0.46749999999999997,229.0,1013,4004,1.2,3714.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1371,3,20.58,32.6,0.44,0.6775,201.0,1013,4049,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1372,4,18.58,29.52,0.0,1.82375,61.0,1013,3613,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1372,3,18.25,30.32,0.13,0.9375000000000001,54.0,1013,3688,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1372,3,18.7,30.84,0.33000000000000007,0.98875,125.0,1013,3818,2.1,3489.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1372,4,19.61,31.2,0.92,0.85,98.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1372,4,20.47,30.72,1.3399999999999999,0.9850000000000001,34.0,1013,3975,2.1,3586.70875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1372,4,21.01,30.86,2.0900000000000003,0.80125,21.0,1013,4004,1.6,3710.17625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1372,3,20.94,31.9,1.2000000000000002,0.47250000000000003,45.0,1013,4047,1.1,3763.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1373,3,16.3,28.21,0.1175,1.5812499999999998,69.0,1013,3632,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1373,3,16.57,28.81,0.28750000000000003,1.50625,192.0,1013,3706,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1373,3,16.16,29.66,0.0575,1.51875,206.0,1013,3826,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1373,3,16.82,30.44,0.08250000000000002,1.43125,164.0,1013,3961,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1373,3,18.48,30.53,0.48250000000000004,1.428125,163.0,1013,3989,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1373,4,19.21,30.33,0.5025000000000001,1.415625,197.0,1013,4015,3.1,3704.583333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1373,3,18.5,31.83,0.135,2.0718750000000004,189.0,1013,4063,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1374,1,15.11,25.95,0.07,2.54375,335.0,1013,3924,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1374,1,14.98,26.59,0.0675,2.0218749999999996,315.0,1013,3849,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1374,1,15.67,26.62,0.2525,1.884375,329.0,1013,3834,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1374,1,16.31,27.13,0.1475,2.315625,339.0,1013,3940,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1374,1,16.46,27.64,0.15750000000000003,2.05,340.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1374,1,16.86,28.36,0.14250000000000002,1.675,333.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1374,1,17.56,29.4,0.07500000000000001,1.69375,326.0,1013,4163,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1375,1,14.93,28.95,0.0,2.5,246.0,1013,4108,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1375,3,14.26,29.38,0.0,2.053125,203.0,1013,4003,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1375,1,14.91,29.99,0.0,1.909375,26.0,1013,4071,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1375,1,15.41,30.71,0.0,1.896875,51.0,1013,4158,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1375,1,16.14,31.28,0.0,1.7,56.0,1013,4154,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1375,1,17.17,32.01,0.0,1.734375,77.0,1013,4177,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1375,1,17.68,32.48,0.005,1.6406249999999998,75.0,1013,4230,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1376,1,19.77,27.73,0.0,2.6489583333333333,327.0,1013,3910,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1376,1,19.58,28.07,0.0,1.596875,290.0,1013,3823,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1376,1,19.86,27.96,0.05,1.725,282.0,1013,3809,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1376,1,20.42,28.48,0.0575,2.203125,334.0,1013,3920,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1376,1,20.78,28.92,0.08,1.84375,331.0,1013,4049,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1376,1,21.3,29.13,0.0975,1.3625,326.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1376,1,21.85,30.15,0.015,1.321875,194.0,1013,4152,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1377,1,12.44,26.39,0.05,1.86125,337.0,1013,3687,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1377,1,13.16,26.96,0.62,1.8987500000000002,256.0,1013,3663,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1377,1,13.53,27.56,0.69,1.645,276.0,1013,3688,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1377,1,13.1,28.19,0.81,1.47875,319.0,1013,3815,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1377,1,13.91,28.97,0.77,1.4,319.0,1013,3969,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1377,1,14.26,29.97,0.35,1.3712499999999999,289.0,1013,4032,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1377,1,15.13,30.72,0.22,1.74125,270.0,1013,4073,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1378,4,19.79,29.2,0.21000000000000002,1.1375,24.0,1013,3751,3.1,3495.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1378,4,19.39,29.38,0.79,0.7324999999999999,355.0,1013,3807,1.7,3540.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1378,3,18.59,29.98,0.6799999999999999,0.6275,69.0,1013,3900,1.9,3568.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1378,4,19.79,30.82,1.5300000000000002,0.6174999999999999,85.0,1013,3994,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1378,4,20.39,29.42,2.92,0.59375,348.0,1013,4005,1.6,3637.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1378,4,21.14,29.6,5.13,0.56,293.0,1013,4026,1.8,3711.48,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1378,4,21.17,30.51,4.359999999999999,0.53875,285.0,1013,4064,1.8,3766.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1379,3,17.86,28.3,0.0,1.8900000000000001,105.0,1013,3522,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1379,3,18.45,29.07,0.060000000000000005,1.2175,86.0,1013,3610,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1379,4,19.36,29.25,0.11000000000000001,1.06125,81.0,1013,3742,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1379,4,19.62,30.18,0.12,0.9975,91.0,1013,3910,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1379,3,20.68,29.9,2.53,1.0662500000000001,89.0,1013,3942,1.8,3524.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1379,4,20.94,30.41,1.7000000000000002,0.74875,37.0,1013,3979,1.6,3652.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1379,3,21.19,30.83,2.18,0.85375,345.0,1013,4016,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1380,3,18.68,29.95,0.0225,2.1875,74.0,1013,3791,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1380,1,18.28,29.4,0.0475,1.8,219.0,1013,3754,4.9,3525.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1380,1,18.06,30.39,0.06,1.7875,252.0,1013,3795,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1380,1,18.76,32.06,0.0,1.75625,56.0,1013,3916,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1380,1,19.02,32.52,0.01,1.8125,69.0,1013,4049,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1380,1,18.67,32.66,0.015,1.721875,68.0,1013,4096,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1380,1,18.86,32.76,0.015,1.8250000000000002,239.0,1013,4136,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1381,1,18.71,26.61,0.0,2.778125,156.0,1013,4183,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1381,1,18.97,27.48,0.0,2.1218749999999997,146.0,1013,4074,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1381,1,19.07,27.63,0.0,2.1500000000000004,96.0,1013,4088,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1381,1,19.51,27.84,0.0,2.60625,90.0,1013,4168,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1381,1,20.0,28.36,0.0,2.396875,97.0,1013,4225,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1381,1,20.17,28.64,0.0,2.103125,97.0,1013,4278,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1381,1,20.23,29.0,0.0,2.03125,105.0,1013,4314,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1382,3,17.53,28.36,0.0075,2.190625,66.0,1013,3766,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1382,1,16.9,27.85,0.11,1.8968749999999999,167.0,1013,3744,4.4,3481.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1382,1,16.81,28.83,0.20750000000000002,1.771875,304.0,1013,3786,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1382,1,17.57,30.59,0.0,1.8093750000000002,232.0,1013,3906,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1382,1,18.05,31.12,0.005,1.853125,227.0,1013,4043,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1382,1,17.61,31.32,0.015,1.7843749999999998,108.0,1013,4089,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1382,1,17.72,31.54,0.005,1.890625,232.0,1013,4133,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1383,4,18.62,29.14,0.0,1.6400000000000001,68.0,1013,3623,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1383,3,17.85,29.9,0.2,0.98875,55.0,1013,3703,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1383,3,18.53,30.41,0.25,1.05375,100.0,1013,3834,1.8,3528.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1383,4,19.44,30.83,1.0,0.9175,95.0,1013,3959,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1383,4,20.5,30.17,1.2200000000000002,0.9824999999999999,93.0,1013,3979,1.8,3604.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1383,4,20.63,30.3,2.24,0.8175,28.0,1013,4007,1.4,3704.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1383,3,20.69,30.8,1.8599999999999999,0.6637500000000001,20.0,1013,4049,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1384,3,11.62,21.72,2.5300000000000002,1.45625,322.0,1013,3383,2.9,3048.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1384,3,12.04,22.42,1.55,1.29125,321.0,1013,3484,2.8,3235.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1384,4,13.04,22.98,1.3800000000000001,1.26125,319.0,1013,3627,2.3,3310.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1384,4,14.02,23.98,1.7700000000000002,1.32125,307.0,1013,3843,2.6,3476.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1384,4,15.19,23.43,3.88,1.1825,293.0,1013,3896,2.7,3528.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1384,4,16.1,22.95,5.2299999999999995,1.19,302.0,1013,3941,2.4,3620.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1384,3,16.15,23.36,4.37,1.3287499999999999,288.0,1013,3983,2.7,3670.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1385,1,13.66,26.21,0.2075,2.059375,329.0,1013,3623,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1385,3,14.43,27.17,0.5875000000000001,1.2781250000000002,230.0,1013,3609,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1385,3,15.77,27.69,1.0525,1.56875,21.0,1013,3656,3.0,3386.145833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1385,3,15.76,28.36,0.30250000000000005,1.8406249999999997,283.0,1013,3794,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1385,3,16.51,29.38,0.1975,1.5812499999999998,25.0,1013,3960,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1385,1,15.99,30.59,0.02,1.30625,233.0,1013,4020,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1385,1,16.54,31.42,0.0675,1.334375,222.0,1013,4066,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1386,3,13.89,25.67,0.32,1.0037500000000001,29.0,1013,3474,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1386,3,14.37,26.25,0.3,1.0175,257.0,1013,3575,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1386,3,14.98,26.52,0.49,0.79125,2.0,1013,3710,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1386,4,16.4,27.14,0.7300000000000001,0.85,349.0,1013,3881,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1386,3,17.43,26.43,2.15,0.6074999999999999,254.0,1013,3912,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1386,3,17.88,26.08,3.8600000000000003,0.47625,219.0,1013,3950,1.4,3612.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1386,3,18.22,27.21,3.4400000000000004,0.6875,45.0,1013,3982,1.5,3707.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1387,1,17.26,29.53,0.045000000000000005,2.0062499999999996,282.0,1013,4200,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1387,1,17.66,30.42,0.025,1.859375,287.0,1013,4115,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1387,1,17.81,30.51,0.0,1.6437499999999998,303.0,1013,4102,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1387,1,18.12,29.79,0.015,1.590625,294.0,1013,4182,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1387,1,18.6,30.16,0.0,1.6906249999999998,284.0,1013,4262,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1387,1,18.85,30.64,0.005,1.646875,110.0,1013,4297,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1387,1,19.17,31.4,0.0,1.5750000000000002,283.0,1013,4328,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1388,4,17.83,25.5,0.18,1.9375,51.0,1013,3189,3.5,2838.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1388,4,18.14,26.26,0.56,1.65875,38.0,1013,3323,2.3,3108.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1388,3,18.73,27.4,0.15,1.68375,34.0,1013,3468,2.3,3231.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1388,4,19.68,28.03,0.09000000000000001,1.455,53.0,1013,3717,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1388,4,19.43,28.6,0.15000000000000002,1.25625,333.0,1013,3839,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1388,3,20.27,29.42,1.1700000000000002,1.26625,291.0,1013,3925,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1388,3,20.81,29.28,1.36,1.2075,274.0,1013,3978,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1389,1,18.88,26.47,0.0,2.51875,344.0,1013,4201,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1389,1,19.02,27.04,0.0,2.284375,12.0,1013,4034,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1389,1,19.6,27.49,0.0,1.984375,12.0,1013,4122,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1389,1,19.65,27.36,0.0,1.3812499999999999,25.0,1013,4232,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1389,1,19.98,28.22,0.0,1.7093749999999999,65.0,1013,4240,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1389,1,20.77,29.05,0.0,2.56875,89.0,1013,4273,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1389,1,21.32,29.63,0.0,2.528125,95.0,1013,4313,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1390,1,10.62,22.91,0.515,2.1927083333333335,337.0,1013,3961,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1390,1,11.25,23.96,0.155,2.309375,330.0,1013,3908,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1390,1,11.44,24.32,0.44749999999999995,1.65,342.0,1013,3900,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1390,1,11.75,24.81,0.22500000000000003,1.559375,8.0,1013,3983,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1390,1,11.77,25.18,0.33,1.3375,10.0,1013,4112,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1390,1,12.78,25.29,0.6950000000000001,1.265625,11.0,1013,4158,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1390,1,13.39,26.16,0.4775,1.628125,2.0,1013,4199,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1391,4,19.13,29.09,0.28,1.08875,23.0,1013,3748,2.9,3491.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1391,4,18.95,29.25,0.86,0.6724999999999999,340.0,1013,3808,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1391,3,18.07,29.94,0.7000000000000001,0.5337500000000001,82.0,1013,3902,1.8,3565.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1391,4,19.13,30.6,1.6800000000000002,0.52125,14.0,1013,3996,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1391,4,19.8,29.47,3.12,0.56,279.0,1013,4008,1.4,3635.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1391,4,20.68,29.47,5.0200000000000005,0.4825,275.0,1013,4029,1.7,3713.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1391,5,20.65,30.43,4.1000000000000005,0.46375,274.0,1013,4068,1.6,3778.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1392,1,18.04,28.76,0.0,3.2281250000000004,332.0,1013,3755,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1392,1,17.96,29.17,0.19,1.003125,341.0,1013,3684,2.0,3354.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1392,3,18.65,29.66,0.0475,1.475,13.0,1013,3690,3.1,3357.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1392,1,18.59,30.17,0.005,2.2406249999999996,9.0,1013,3840,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1392,1,18.51,31.01,0.0,1.9937500000000001,354.0,1013,4001,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1392,1,18.58,31.93,0.0,1.3250000000000002,359.0,1013,4083,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1392,1,19.29,32.83,0.0,1.296875,7.0,1013,4124,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1393,3,17.13,29.78,0.21000000000000002,1.96875,63.0,1013,3576,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1393,3,16.35,29.74,0.5725,2.18125,250.0,1013,3642,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1393,1,16.15,30.91,0.035,2.0125,251.0,1013,3752,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1393,3,16.52,32.14,0.01,1.9000000000000001,244.0,1013,3922,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1393,3,16.87,32.49,0.005,1.9343750000000002,250.0,1013,3982,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1393,1,17.52,33.23,0.04,2.1593750000000003,237.0,1013,4020,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1393,1,17.77,33.37,0.005,2.396875,242.0,1013,4079,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1394,4,18.14,26.77,1.13,1.44,72.0,1013,3336,3.8,3083.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1394,3,17.65,27.26,1.1099999999999999,1.11625,101.0,1013,3459,2.8,3241.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1394,3,18.33,28.2,0.43000000000000005,1.0362500000000001,66.0,1013,3595,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1394,4,18.79,28.71,0.5599999999999999,0.78375,325.0,1013,3816,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1394,4,19.35,29.67,0.71,0.685,336.0,1013,3900,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1394,3,20.05,29.88,2.0,0.77,289.0,1013,3961,1.9,3614.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1394,3,20.46,30.74,2.2499999999999996,0.7275,274.0,1013,4011,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1395,3,17.22,27.65,0.0,1.57125,94.0,1013,3532,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1395,3,17.38,28.23,0.12,1.01625,62.0,1013,3618,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1395,4,18.41,28.44,0.43999999999999995,0.87875,54.0,1013,3752,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1395,4,19.05,29.21,0.43,0.94875,66.0,1013,3911,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1395,5,20.21,28.95,3.33,0.9475,69.0,1013,3942,2.1,3532.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1395,4,19.96,29.12,3.9,0.8500000000000001,20.0,1013,3978,2.2,3654.82375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1395,3,20.34,29.57,2.03,0.845,15.0,1013,4014,1.8,3726.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1396,3,17.71,28.47,0.04,1.8812499999999999,109.0,1013,3516,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1396,3,18.38,29.22,0.08,1.16875,100.0,1013,3604,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1396,4,19.25,29.53,0.06,1.01,128.0,1013,3738,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1396,4,19.61,30.42,0.23,0.82375,108.0,1013,3910,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1396,3,20.45,30.19,3.3600000000000003,0.965,113.0,1013,3944,1.8,3536.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1396,4,21.05,31.07,1.0699999999999998,0.77125,69.0,1013,3980,1.6,3646.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1396,3,21.26,31.69,1.62,0.8574999999999999,321.0,1013,4020,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1397,3,17.23,27.95,0.32999999999999996,1.3975,110.0,1013,3488,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1397,3,17.57,28.46,0.33000000000000007,1.0675,103.0,1013,3584,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1397,4,18.43,29.11,0.23,0.98125,128.0,1013,3714,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1397,3,18.93,29.85,0.37,0.91625,63.0,1013,3899,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1397,5,19.95,29.57,2.09,0.8212499999999999,68.0,1013,3937,1.6,3525.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1397,4,20.19,30.49,1.26,0.8925000000000001,6.0,1013,3981,1.4,3635.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1397,3,20.56,31.03,1.38,1.1212499999999999,242.0,1013,4021,1.8,3736.52125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1398,1,12.74,25.17,0.185,1.7406249999999999,3.0,1013,3951,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1398,1,13.74,26.04,0.0525,1.603125,305.0,1013,3897,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1398,1,13.32,26.49,0.265,1.3218750000000001,330.0,1013,3894,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1398,1,14.14,27.36,0.027499999999999997,1.40625,41.0,1013,3991,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1398,1,14.22,27.83,0.0925,1.359375,38.0,1013,4119,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1398,1,14.91,28.3,0.155,1.2312500000000002,24.0,1013,4158,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1398,1,15.18,28.73,0.1325,1.3656249999999999,5.0,1013,4197,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1399,3,9.28,20.32,0.73,1.6524999999999999,302.0,1013,3452,3.8,3164.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1399,3,9.7,20.96,0.59,1.6900000000000002,323.0,1013,3549,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1399,3,10.33,21.35,0.75,1.6237499999999998,260.0,1013,3676,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1399,4,11.94,22.05,1.01,1.6412499999999999,299.0,1013,3866,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1399,4,13.46,21.39,2.0,1.385,293.0,1013,3908,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1399,3,13.75,21.4,2.6999999999999997,1.4,292.0,1013,3949,3.4,3606.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1399,3,14.12,22.68,1.54,1.43125,261.0,1013,3986,3.7,3686.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1400,1,16.6,25.8,0.0,1.8875,269.0,1013,4140,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1400,1,16.88,26.81,0.0,1.671875,296.0,1013,4064,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1400,1,17.14,26.76,0.0075,1.53125,310.0,1013,4065,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1400,1,17.29,26.95,0.0125,1.325,78.0,1013,4122,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1400,1,17.78,27.32,0.0025,1.31875,96.0,1013,4217,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1400,1,17.55,27.85,0.0,1.259375,103.0,1013,4260,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1400,1,17.7,28.21,0.0,1.215625,77.0,1013,4288,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1401,3,18.6,29.09,0.0,2.1687499999999997,100.0,1013,3537,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1401,3,19.51,30.03,0.06,1.23625,90.0,1013,3621,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1401,4,20.41,30.25,0.03,1.08625,138.0,1013,3755,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1401,4,20.89,31.17,0.12,0.97875,109.0,1013,3917,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1401,4,21.77,30.98,3.37,1.0925,92.0,1013,3949,2.1,3536.66625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1401,4,22.06,31.62,1.1300000000000001,0.74,45.0,1013,3984,1.8,3656.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1401,3,22.3,32.31,1.29,0.8012500000000001,23.0,1013,4024,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1402,3,16.89,27.19,0.0,1.5150000000000001,95.0,1013,3530,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1402,3,16.99,27.74,0.15000000000000002,1.005,58.0,1013,3616,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1402,4,18.03,27.95,0.47,0.8574999999999999,53.0,1013,3750,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1402,4,18.64,28.69,0.47,0.94375,66.0,1013,3910,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1402,5,19.86,28.47,3.21,0.92625,69.0,1013,3941,2.0,3531.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1402,4,19.59,28.64,4.1499999999999995,0.8775000000000001,11.0,1013,3977,2.1,3648.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1402,3,19.99,29.07,2.15,0.8612499999999998,18.0,1013,4012,1.8,3725.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1403,1,17.37,29.41,0.0225,1.9968750000000002,330.0,1013,3739,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1403,1,17.82,29.38,0.215,1.065625,337.0,1013,3674,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1403,3,18.73,30.25,0.025,1.090625,10.0,1013,3684,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1403,1,18.37,30.88,0.05500000000000001,1.528125,355.0,1013,3837,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1403,1,18.52,31.72,0.02,1.103125,346.0,1013,4006,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1403,1,18.66,32.56,0.0,0.79375,13.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1403,1,19.5,33.45,0.005,0.784375,313.0,1013,4122,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1404,1,17.71,26.72,0.027499999999999997,3.6875,318.0,1013,3697,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1404,3,17.4,27.67,0.11750000000000001,1.60625,305.0,1013,3644,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1404,1,17.79,27.96,0.025,1.925,276.0,1013,3665,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1404,1,18.11,28.33,0.015,2.63125,315.0,1013,3824,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1404,1,18.2,29.18,0.0,2.26875,7.0,1013,3987,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1404,1,17.96,30.22,0.0,1.496875,304.0,1013,4068,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1404,1,18.85,31.06,0.0,1.4718749999999998,259.0,1013,4107,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1405,1,11.29,24.03,1.2500000000000002,1.13625,18.0,1013,3630,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1405,1,12.23,23.44,2.45,0.94625,275.0,1013,3630,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1405,1,12.95,24.48,1.72,0.92625,308.0,1013,3676,2.1,3370.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1405,1,12.96,25.51,1.23,0.96875,338.0,1013,3809,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1405,1,13.67,26.51,1.0,0.9425,325.0,1013,3964,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1405,1,13.6,27.63,0.64,0.835,307.0,1013,4022,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1405,1,14.5,28.45,0.63,0.97375,287.0,1013,4073,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1406,3,16.89,29.36,0.26999999999999996,1.8812499999999999,105.0,1013,3555,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1406,3,18.05,29.96,0.51,1.14125,94.0,1013,3634,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1406,4,18.67,30.05,0.6,1.11625,89.0,1013,3760,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1406,3,19.51,31.11,1.55,1.00375,86.0,1013,3923,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1406,4,20.78,31.48,0.82,0.88625,91.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1406,3,20.33,32.11,2.15,0.6399999999999999,87.0,1013,4000,1.4,3682.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1406,3,20.7,32.54,0.79,0.64375,145.0,1013,4051,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1407,1,11.75,25.62,0.185,1.9239583333333332,283.0,1013,3961,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1407,1,12.53,26.61,0.0575,1.8218750000000001,320.0,1013,3905,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1407,1,12.45,27.09,0.225,1.425,343.0,1013,3900,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1407,1,12.88,27.8,0.08,1.471875,11.0,1013,3990,3.2,3664.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1407,1,13.11,28.26,0.18,1.30625,13.0,1013,4116,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1407,1,13.98,28.53,0.3975,1.16875,15.0,1013,4158,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1407,1,14.36,29.18,0.2775,1.46875,11.0,1013,4199,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1408,3,15.32,23.81,0.3975,1.790625,351.0,1013,3796,3.5,3505.739583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1408,3,13.73,23.85,0.31,1.546875,299.0,1013,3825,2.8,3533.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1408,1,14.07,24.42,0.4325,1.46875,327.0,1013,3932,2.7,3623.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1408,1,14.51,25.28,0.38,1.440625,334.0,1013,4011,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1408,3,15.16,25.63,0.7525,1.421875,324.0,1013,4019,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1408,1,15.15,26.09,0.41000000000000003,1.35,311.0,1013,4055,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1408,1,15.07,26.53,0.3275,1.696875,309.0,1013,4106,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1409,3,14.11,23.85,0.755,1.3375,108.0,1013,3485,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1409,3,14.32,23.74,1.2574999999999998,0.75,219.0,1013,3554,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1409,3,14.33,25.37,0.165,1.078125,263.0,1013,3659,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1409,1,14.8,26.69,0.16,1.125,225.0,1013,3848,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1409,3,15.4,27.67,0.2,1.03125,227.0,1013,3938,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1409,3,16.33,27.79,0.5575,0.93125,257.0,1013,3984,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1409,1,16.7,28.74,0.22,1.5281250000000002,274.0,1013,4045,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1410,3,17.55,29.07,0.042499999999999996,2.403125,100.0,1013,3458,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1410,3,18.38,29.63,0.045,1.8312499999999998,108.0,1013,3566,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1410,4,19.3,30.15,0.0475,1.853125,105.0,1013,3688,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1410,4,20.21,31.09,0.0925,1.640625,104.0,1013,3886,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1410,4,20.58,31.49,0.6399999999999999,1.509375,106.0,1013,3934,3.5,3515.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1410,3,21.25,32.09,0.37,1.365625,97.0,1013,3981,3.1,3624.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1410,3,21.51,32.51,0.5599999999999999,1.034375,95.0,1013,4031,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1411,3,16.32,27.76,0.06000000000000001,1.6062500000000002,355.0,1013,3672,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1411,3,16.08,28.16,0.07,1.80625,174.0,1013,3749,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1411,3,15.04,28.89,0.04750000000000001,1.89375,173.0,1013,3862,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1411,3,15.53,29.6,0.08,1.690625,176.0,1013,3980,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1411,3,17.34,29.96,0.12,1.66875,180.0,1013,4001,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1411,4,18.73,30.08,0.27249999999999996,1.621875,183.0,1013,4026,3.2,3709.4791666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1411,3,17.87,30.7,0.08750000000000001,2.2375,181.0,1013,4074,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1412,3,17.03,31.0,0.0425,2.546875,85.0,1013,3488,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1412,3,18.3,31.55,0.17250000000000001,1.85,83.0,1013,3574,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1412,4,19.48,31.95,0.08,1.9437499999999999,84.0,1013,3695,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1412,3,19.64,33.23,0.39999999999999997,1.759375,87.0,1013,3887,5.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1412,3,20.01,33.62,0.13250000000000003,1.66875,86.0,1013,3953,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1412,3,20.4,34.36,0.44,1.3843750000000001,82.0,1013,3982,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1412,3,20.78,34.81,0.4175,0.8687499999999999,77.0,1013,4040,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1413,3,17.87,29.94,0.01,2.52,83.0,1013,3554,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1413,3,19.1,30.69,0.06,1.2625000000000002,85.0,1013,3631,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1413,4,19.94,31.07,0.08,1.1262500000000002,149.0,1013,3763,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1413,4,20.86,31.66,0.41,1.115,93.0,1013,3924,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1413,4,21.42,31.79,2.42,1.1125,84.0,1013,3958,3.3,3546.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1413,4,21.87,32.4,0.47000000000000003,0.9312499999999999,107.0,1013,3991,2.0,3658.39625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1413,3,21.77,33.4,0.49,0.9575,241.0,1013,4038,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1414,1,17.93,27.47,0.037500000000000006,4.375,330.0,1013,3778,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1414,3,17.43,28.16,0.0625,1.365625,319.0,1013,3700,2.8,3331.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1414,1,18.03,28.41,0.045000000000000005,1.65625,257.0,1013,3703,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1414,1,18.21,29.0,0.015,2.821875,11.0,1013,3846,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1414,1,18.12,29.7,0.0,2.6906250000000003,342.0,1013,4004,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1414,1,18.2,30.47,0.0,2.0,339.0,1013,4088,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1414,1,18.75,31.24,0.0,1.8531250000000001,324.0,1013,4128,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1415,3,18.04,29.07,0.0,1.6687499999999997,69.0,1013,3588,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1415,3,17.43,29.63,0.21,1.03875,57.0,1013,3673,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1415,4,18.4,29.91,0.5700000000000001,0.97125,65.0,1013,3818,2.3,3489.59375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1415,4,19.29,30.43,0.9600000000000001,0.88125,65.0,1013,3939,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1415,4,20.26,29.45,2.84,1.13875,51.0,1013,3961,2.3,3567.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1415,4,20.31,29.76,3.2800000000000002,0.9862500000000001,16.0,1013,3995,2.0,3682.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1415,3,20.42,30.63,1.9700000000000002,0.72625,22.0,1013,4037,1.7,3754.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1416,3,14.16,25.71,0.76,0.9874999999999999,121.0,1013,3547,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1416,3,14.67,26.22,1.4249999999999998,0.553125,214.0,1013,3624,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1416,3,15.15,27.05,0.7225,0.709375,214.0,1013,3738,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1416,3,15.78,28.17,0.4725,0.8125,186.0,1013,3912,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1416,3,16.51,28.82,0.7274999999999999,0.703125,187.0,1013,3966,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1416,3,16.69,29.32,1.6199999999999999,0.6937499999999999,209.0,1013,3999,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1416,3,17.0,30.02,0.615,1.1062500000000002,237.0,1013,4055,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1417,1,13.86,25.83,2.3,1.12,39.0,1013,3557,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1417,1,15.72,25.26,2.92,1.07125,281.0,1013,3573,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1417,1,15.89,26.82,1.7300000000000002,1.2400000000000002,52.0,1013,3639,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1417,1,15.84,27.99,1.23,1.1212499999999999,273.0,1013,3788,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1417,1,16.69,28.9,0.78,1.23375,275.0,1013,3938,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1417,1,16.89,29.86,0.27,1.0525,275.0,1013,3994,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1417,1,17.89,30.54,0.30000000000000004,1.2325,292.0,1013,4047,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1418,1,14.93,26.59,0.19,1.653125,99.0,1013,3746,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1418,1,14.42,26.79,0.31500000000000006,1.3968749999999999,220.0,1013,3734,3.4,3463.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1418,1,14.92,27.79,0.49500000000000005,1.478125,332.0,1013,3793,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1418,1,15.69,28.91,0.1875,1.546875,341.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1418,1,16.2,29.69,0.19,1.5093750000000001,344.0,1013,4035,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1418,1,16.41,30.23,0.26,1.459375,343.0,1013,4070,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1418,1,17.11,30.79,0.14250000000000002,1.715625,334.0,1013,4124,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1419,1,14.81,26.48,0.46749999999999997,1.821875,325.0,1013,3576,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1419,3,16.23,27.1,1.3025,1.40625,226.0,1013,3583,2.6,3236.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1419,1,16.58,27.68,0.9075,1.5750000000000002,238.0,1013,3637,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1419,1,16.72,28.56,0.6549999999999999,1.61875,242.0,1013,3781,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1419,1,17.57,29.39,0.44,1.509375,227.0,1013,3948,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1419,1,17.64,30.84,0.2025,1.415625,221.0,1013,4010,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1419,1,18.36,31.62,0.0975,1.490625,224.0,1013,4060,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1420,1,17.54,26.44,0.0675,2.0062499999999996,1.0,1013,3557,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1420,3,18.16,27.53,0.34,1.140625,284.0,1013,3554,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1420,1,18.74,28.03,0.065,1.36875,223.0,1013,3607,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1420,1,18.98,28.52,0.075,1.565625,279.0,1013,3784,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1420,1,19.11,29.48,0.025,1.25,272.0,1013,3953,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1420,1,19.49,30.57,0.0,1.109375,232.0,1013,4022,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1420,1,20.25,31.38,0.01,1.1625,241.0,1013,4059,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1421,1,12.44,26.24,0.78,1.0862500000000002,32.0,1013,3647,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1421,1,13.19,25.73,1.8800000000000001,0.87375,269.0,1013,3646,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1421,1,14.0,26.66,1.39,0.79,307.0,1013,3687,2.0,3369.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1421,1,14.07,27.82,1.01,0.83375,351.0,1013,3815,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1421,1,14.83,28.89,0.83,0.7875,334.0,1013,3971,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1421,1,14.64,29.84,0.37,0.7649999999999999,311.0,1013,4030,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1421,1,15.52,30.66,0.37000000000000005,0.905,292.0,1013,4080,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1422,3,19.47,26.21,0.66,1.2864583333333335,88.0,1013,3623,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1422,3,18.47,25.54,0.6275,1.103125,300.0,1013,3679,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1422,3,18.4,26.71,0.05,1.115625,45.0,1013,3791,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1422,3,19.04,27.56,0.015,1.065625,98.0,1013,3945,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1422,3,19.7,28.04,0.19249999999999998,1.028125,283.0,1013,3988,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1422,1,19.98,28.53,0.1325,1.0593750000000002,109.0,1013,4021,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1422,1,20.07,28.68,0.06,1.21875,211.0,1013,4075,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1423,3,17.67,25.09,1.5099999999999998,1.2937500000000002,56.0,1013,3362,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1423,3,17.03,25.95,1.25,0.9912500000000001,303.0,1013,3473,2.5,3250.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1423,3,17.91,27.18,0.61,1.2112500000000002,229.0,1013,3613,3.2,3358.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1423,3,18.43,27.8,0.7,1.23125,284.0,1013,3833,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1423,4,19.03,27.86,1.9200000000000002,1.1037499999999998,287.0,1013,3907,2.3,3540.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1423,3,19.77,27.81,2.91,1.17,289.0,1013,3964,2.8,3627.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1423,3,20.14,29.08,2.83,1.34875,284.0,1013,4012,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1424,3,12.34,21.51,1.03,0.94,91.0,1013,3628,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1424,1,11.43,22.2,1.0,1.2075,154.0,1013,3701,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1424,3,11.38,23.26,0.30000000000000004,1.3175,157.0,1013,3817,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1424,3,12.03,23.86,0.49,1.20875,144.0,1013,3957,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1424,3,14.02,24.08,1.44,1.19625,184.0,1013,3990,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1424,3,14.27,24.85,0.84,1.2687499999999998,150.0,1013,4019,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1424,3,13.96,25.33,0.47000000000000003,1.7225000000000001,162.0,1013,4067,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1425,3,14.93,25.31,1.02,1.2687500000000003,44.0,1013,3634,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1425,3,14.3,25.07,0.535,1.125,217.0,1013,3696,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1425,3,13.76,26.33,0.23249999999999998,1.1875,218.0,1013,3811,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1425,3,14.16,27.34,0.25250000000000006,1.240625,7.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1425,3,15.53,27.66,0.4375,1.1281249999999998,207.0,1013,3991,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1425,3,15.35,28.06,0.485,1.146875,205.0,1013,4023,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1425,3,15.56,28.4,0.30000000000000004,1.35,206.0,1013,4075,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1426,3,16.21,26.46,0.8975,1.284375,232.0,1013,3638,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1426,3,15.51,26.14,0.4125,1.15625,297.0,1013,3699,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1426,3,14.93,27.38,0.17,1.234375,353.0,1013,3813,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1426,3,15.33,28.38,0.17,1.2562499999999999,6.0,1013,3957,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1426,3,16.65,28.74,0.3275,1.121875,112.0,1013,3993,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1426,3,16.53,29.08,0.36250000000000004,1.1468749999999999,104.0,1013,4025,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1426,1,16.73,29.41,0.24000000000000002,1.3406250000000002,205.0,1013,4076,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1427,3,16.79,27.69,0.21000000000000002,1.5187499999999998,80.0,1013,3653,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1427,3,16.38,28.0,0.23,1.9974999999999998,171.0,1013,3728,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1427,3,15.57,28.87,0.0,2.05,166.0,1013,3842,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1427,3,16.18,29.72,0.06,1.8875000000000002,161.0,1013,3970,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1427,3,18.13,29.52,0.6000000000000001,1.87375,181.0,1013,3994,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1427,4,19.21,30.32,0.32,1.6974999999999998,163.0,1013,4021,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1427,3,18.27,30.88,0.13,2.41875,171.0,1013,4070,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1428,4,18.08,26.9,1.5299999999999998,1.06625,331.0,1013,3755,3.6,3534.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1428,4,17.75,27.46,2.56,0.815,278.0,1013,3813,2.4,3522.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1428,3,16.83,28.44,1.0,0.85,202.0,1013,3914,2.3,3560.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1428,3,17.21,28.88,1.68,0.7262500000000001,226.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1428,4,18.46,29.06,4.0,0.71625,215.0,1013,4005,1.6,3611.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1428,4,19.02,28.82,4.24,0.6675,246.0,1013,4033,1.5,3708.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1428,3,18.74,30.3,1.61,0.71375,251.0,1013,4079,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1429,1,12.97,26.68,0.835,1.525,94.0,1013,3657,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1429,1,12.99,26.47,0.6725,1.35,272.0,1013,3665,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1429,1,13.12,27.93,0.22500000000000003,1.38125,277.0,1013,3734,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1429,1,13.69,29.0,0.14,1.578125,40.0,1013,3867,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1429,1,14.32,29.86,0.22,1.49375,33.0,1013,3997,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1429,1,14.34,30.31,0.4425,1.484375,35.0,1013,4032,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1429,1,15.11,30.62,0.8250000000000001,1.5062499999999999,18.0,1013,4095,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1430,3,18.33,26.12,1.17,1.2537500000000001,72.0,1013,3354,2.3,3142.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1430,3,17.76,26.75,1.3900000000000001,1.10875,2.0,1013,3463,2.2,3243.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1430,3,18.44,27.85,0.6100000000000001,1.04375,350.0,1013,3616,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1430,3,18.95,28.32,0.66,1.05125,288.0,1013,3834,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1430,4,19.55,29.0,1.2,0.9475,286.0,1013,3906,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1430,3,20.29,29.24,2.5,1.01,282.0,1013,3965,1.3,3608.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1430,3,20.75,30.07,2.8800000000000003,1.105,272.0,1013,4014,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1431,4,17.82,23.69,1.7899999999999998,1.1925000000000001,299.0,1013,3816,2.6,3528.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1431,4,16.29,24.65,0.9299999999999999,1.0474999999999999,304.0,1013,3850,2.4,3556.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1431,4,16.04,25.34,1.2,0.95875,305.0,1013,3941,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1431,3,16.4,24.91,2.23,1.00375,300.0,1013,4007,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1431,4,17.5,24.34,3.87,0.8912500000000001,286.0,1013,4014,2.6,3708.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1431,4,17.86,24.88,3.43,1.1125,278.0,1013,4031,2.5,3725.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1431,3,17.21,27.18,1.25,1.2000000000000002,278.0,1013,4076,3.1,3798.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1432,3,15.66,27.0,0.1525,2.378125,106.0,1013,3455,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1432,3,17.14,27.46,0.47750000000000004,2.071875,167.0,1013,3519,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1432,3,17.4,28.32,0.030000000000000002,2.165625,180.0,1013,3632,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1432,3,17.21,29.56,0.035,2.284375,170.0,1013,3814,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1432,3,17.77,30.62,0.015,2.203125,176.0,1013,3931,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1432,3,18.62,31.38,0.0275,2.05,183.0,1013,3984,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1432,1,19.58,32.01,0.005,1.9249999999999998,210.0,1013,4039,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1433,3,17.06,28.25,0.1075,1.6687500000000002,168.0,1013,3695,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1433,3,16.78,28.45,0.26749999999999996,1.9375,178.0,1013,3771,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1433,3,15.39,29.16,0.1675,2.0250000000000004,176.0,1013,3877,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1433,3,15.71,29.8,0.2,1.8093750000000002,179.0,1013,3987,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1433,3,17.28,30.47,0.10250000000000001,1.8187499999999999,179.0,1013,4001,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1433,3,18.81,30.65,0.31000000000000005,1.6218750000000002,188.0,1013,4027,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1433,1,18.01,31.12,0.17250000000000001,2.153125,186.0,1013,4076,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1434,4,17.73,28.23,0.01,2.51875,55.0,1013,3390,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1434,3,17.6,29.06,0.16250000000000003,2.2406249999999996,51.0,1013,3494,4.9,3255.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1434,3,18.26,29.73,0.0075,2.24375,52.0,1013,3623,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1434,3,18.83,30.72,0.005,2.171875,89.0,1013,3837,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1434,3,19.23,31.32,0.024999999999999998,1.9531249999999998,60.0,1013,3909,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1434,3,19.72,32.27,0.195,1.9249999999999998,66.0,1013,3977,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1434,3,20.01,32.94,0.0375,1.6812500000000001,67.0,1013,4032,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1435,3,18.49,29.48,0.03,2.25125,103.0,1013,3530,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1435,3,19.44,30.3,0.04,1.2875,99.0,1013,3614,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1435,4,20.31,30.61,0.04,1.205,28.0,1013,3748,2.4,3475.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1435,4,20.81,31.45,0.21000000000000002,0.97375,111.0,1013,3917,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1435,3,21.55,31.4,3.65,1.1075,99.0,1013,3949,2.4,3544.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1435,4,22.16,32.29,0.6200000000000001,0.9012500000000001,63.0,1013,3985,1.6,3660.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1435,3,22.31,32.95,1.13,0.8600000000000001,153.0,1013,4028,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1436,3,17.79,28.26,0.01,1.7650000000000001,105.0,1013,3522,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1436,3,18.37,29.03,0.05,1.1662499999999998,98.0,1013,3614,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1436,4,19.28,29.27,0.10999999999999999,1.12125,112.0,1013,3753,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1436,4,19.55,30.22,0.17,0.9537500000000001,85.0,1013,3913,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1436,3,20.57,29.92,2.47,0.95375,14.0,1013,3939,1.8,3524.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1436,4,20.97,30.49,2.74,0.7175,1.0,1013,3977,1.5,3652.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1436,3,21.17,30.92,1.12,0.9025000000000001,50.0,1013,4015,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1437,1,12.88,24.03,0.44,1.740625,335.0,1013,3588,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1437,3,13.96,24.68,1.2475,1.228125,232.0,1013,3590,2.4,3254.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1437,1,14.55,25.12,1.2475,1.453125,248.0,1013,3644,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1437,1,14.63,25.98,0.75,1.58125,259.0,1013,3785,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1437,3,15.57,26.78,0.49000000000000005,1.459375,243.0,1013,3949,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1437,1,15.56,28.19,0.265,1.3062500000000001,238.0,1013,4011,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1437,1,16.31,29.0,0.15750000000000003,1.4093749999999998,234.0,1013,4062,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1438,3,17.07,27.72,0.09,1.5187499999999998,113.0,1013,3505,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1438,3,17.62,28.43,0.11,0.98125,112.0,1013,3596,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1438,4,18.5,28.77,0.06999999999999999,0.81875,144.0,1013,3729,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1438,4,18.9,29.57,0.29,0.7462500000000001,137.0,1013,3905,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1438,5,19.8,29.25,2.38,0.7125,129.0,1013,3940,1.3,3536.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1438,4,20.26,30.09,1.33,0.6525000000000001,66.0,1013,3977,1.4,3642.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1438,3,20.52,30.7,1.65,0.875,333.0,1013,4015,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1439,3,14.05,23.54,2.6,1.3362500000000002,328.0,1013,3314,3.5,3040.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1439,3,14.01,24.22,1.3599999999999999,1.2650000000000001,251.0,1013,3422,3.2,3189.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1439,4,15.08,25.34,0.89,1.3599999999999999,323.0,1013,3581,3.5,3332.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1439,4,16.07,26.38,1.14,1.4125,294.0,1013,3813,3.5,3477.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1439,4,16.91,25.31,2.86,1.2775,291.0,1013,3891,3.4,3530.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1439,4,17.7,24.93,3.7299999999999995,1.31875,292.0,1013,3947,3.2,3611.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1439,4,18.29,26.04,3.4499999999999997,1.475,279.0,1013,3995,2.7,3666.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1440,1,16.38,27.92,0.07500000000000001,2.38125,336.0,1013,3929,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1440,1,16.23,28.54,0.0825,1.9249999999999998,311.0,1013,3857,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1440,1,16.93,28.56,0.35,1.8781249999999998,328.0,1013,3842,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1440,1,17.59,29.09,0.15,2.1968750000000004,342.0,1013,3946,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1440,1,17.74,29.59,0.2025,1.96875,340.0,1013,4074,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1440,1,18.19,30.26,0.20500000000000002,1.615625,326.0,1013,4123,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1440,1,18.86,31.23,0.15500000000000003,1.61875,318.0,1013,4167,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1441,1,13.33,24.97,0.21,2.121875,332.0,1013,3606,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1441,3,14.32,25.93,0.4625,1.475,215.0,1013,3593,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1441,1,15.11,26.43,0.7875000000000001,1.7375,215.0,1013,3645,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1441,3,15.45,27.13,0.29500000000000004,1.8937500000000003,252.0,1013,3785,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1441,3,16.17,28.06,0.21000000000000002,1.6874999999999998,222.0,1013,3949,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1441,1,15.84,29.37,0.052500000000000005,1.509375,43.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1441,1,16.5,30.16,0.07,1.578125,207.0,1013,4061,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1442,1,14.61,25.98,1.32,1.30125,325.0,1013,3550,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1442,3,16.68,25.63,2.19,1.1412499999999999,253.0,1013,3567,2.4,3205.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1442,1,16.59,26.86,1.27,1.315,273.0,1013,3628,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1442,1,16.7,27.98,0.91,1.29875,256.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1442,1,17.49,28.82,0.81,1.20625,254.0,1013,3941,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1442,1,17.63,30.07,0.39999999999999997,1.13375,59.0,1013,4002,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1442,1,18.24,30.79,0.32000000000000006,1.16125,244.0,1013,4050,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1443,1,17.72,30.35,0.025,1.99375,242.0,1013,3764,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1443,1,17.38,29.89,0.0475,1.7156250000000002,235.0,1013,3735,5.0,3504.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1443,1,17.64,30.79,0.10250000000000001,1.5875,259.0,1013,3772,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1443,1,18.16,32.44,0.0,1.578125,59.0,1013,3893,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1443,1,18.49,33.03,0.024999999999999998,1.6281249999999998,249.0,1013,4036,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1443,1,18.1,33.25,0.01,1.5749999999999997,232.0,1013,4087,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1443,1,18.16,33.37,0.035,1.671875,248.0,1013,4128,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1444,3,17.59,30.02,0.0075,1.31875,44.0,1013,3656,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1444,3,17.59,30.72,0.07,1.328125,186.0,1013,3725,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1444,3,16.71,31.51,0.037500000000000006,1.321875,181.0,1013,3840,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1444,3,17.35,32.2,0.11499999999999999,1.25,186.0,1013,3969,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1444,3,19.14,32.5,0.07500000000000001,1.246875,185.0,1013,3993,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1444,4,20.39,31.86,0.5475,1.275,193.0,1013,4017,2.5,3701.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1444,3,19.43,33.49,0.045,1.8312500000000003,193.0,1013,4063,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1445,1,18.2,29.27,0.0125,2.2416666666666667,239.0,1013,3785,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1445,1,17.74,28.7,0.052500000000000005,1.9718749999999998,182.0,1013,3769,5.0,3458.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1445,1,17.49,29.62,0.05750000000000001,1.89375,245.0,1013,3799,4.7,3477.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1445,1,18.23,31.32,0.0,1.925,251.0,1013,3910,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1445,1,18.5,31.76,0.005,1.9562499999999998,245.0,1013,4050,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1445,1,18.13,31.87,0.005,1.8781249999999998,244.0,1013,4103,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1445,1,18.3,32.01,0.005,1.959375,244.0,1013,4142,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1446,1,17.41,25.92,0.043333333333333335,1.7770833333333331,100.0,1013,3855,3.4,3605.6041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1446,3,17.21,25.94,0.04750000000000001,1.4343750000000002,150.0,1013,3822,3.3,3554.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1446,1,17.1,26.54,0.15250000000000002,1.3093750000000002,3.0,1013,3839,3.3,3505.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1446,1,17.9,27.94,0.0075,1.5562500000000001,4.0,1013,3932,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1446,1,18.43,28.28,0.0225,1.484375,4.0,1013,4077,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1446,1,18.36,28.65,0.015000000000000001,1.3062500000000001,354.0,1013,4128,3.2,3937.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1446,1,18.27,28.78,0.0225,1.2937500000000002,346.0,1013,4159,3.3,3908.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1447,1,14.31,25.81,0.48750000000000004,1.7937500000000002,325.0,1013,3572,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1447,3,15.79,26.43,1.255,1.4343750000000002,225.0,1013,3580,2.6,3232.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1447,1,16.02,27.06,0.7875000000000001,1.575,237.0,1013,3635,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1447,1,16.18,27.92,0.615,1.6125,238.0,1013,3780,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1447,1,16.96,28.75,0.4075000000000001,1.5062499999999999,222.0,1013,3948,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1447,1,17.09,30.17,0.19,1.428125,216.0,1013,4010,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1447,1,17.82,30.94,0.10250000000000001,1.49375,221.0,1013,4059,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1448,1,15.47,28.53,0.28,1.3925,70.0,1013,3682,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1448,1,15.27,28.29,1.04,1.20125,346.0,1013,3683,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1448,1,15.79,29.17,1.0999999999999999,1.04375,335.0,1013,3733,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1448,1,16.54,30.65,0.37,1.0575,354.0,1013,3849,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1448,1,17.34,31.53,0.28,1.06,229.0,1013,3991,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1448,1,17.18,32.06,0.24000000000000002,1.0787499999999999,334.0,1013,4048,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1448,1,17.59,32.66,0.19999999999999998,1.12625,330.0,1013,4104,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1449,3,18.53,29.42,0.0,1.8775,68.0,1013,3593,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1449,3,18.23,30.19,0.1,0.9712500000000001,55.0,1013,3670,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1449,4,18.92,30.6,0.36,0.9437500000000001,63.0,1013,3805,2.2,3490.82375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1449,4,19.91,31.21,0.97,0.8775,81.0,1013,3940,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1449,4,20.63,30.32,1.97,1.08,62.0,1013,3967,2.4,3585.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1449,4,21.11,30.64,2.3200000000000003,0.9400000000000001,25.0,1013,3999,1.8,3679.30125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1449,3,21.04,31.82,1.3800000000000001,0.6237499999999999,16.0,1013,4041,1.3,3753.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1450,1,16.25,25.14,0.36083333333333334,2.0479166666666666,330.0,1013,3548,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1450,3,17.74,25.92,0.5725,1.578125,208.0,1013,3563,2.6,3168.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1450,1,17.51,26.64,0.14750000000000002,1.565625,210.0,1013,3619,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1450,3,17.87,27.28,0.13749999999999998,1.634375,219.0,1013,3770,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1450,1,18.54,28.1,0.08499999999999999,1.525,188.0,1013,3943,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1450,1,18.74,29.19,0.0425,1.678125,189.0,1013,4006,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1450,1,19.38,29.93,0.015,1.6156249999999999,194.0,1013,4054,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1451,1,13.6,27.64,0.1125,1.834375,355.0,1013,3672,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1451,1,14.47,28.0,0.435,1.9187500000000002,270.0,1013,3655,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1451,3,15.46,28.78,0.6525000000000001,1.546875,250.0,1013,3683,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1451,1,14.83,29.54,0.4125,1.4343750000000002,322.0,1013,3811,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1451,1,15.55,30.55,0.34500000000000003,1.45,304.0,1013,3971,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1451,1,15.53,31.4,0.22749999999999998,1.33125,266.0,1013,4030,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1451,1,16.48,32.08,0.21,1.70625,248.0,1013,4075,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1452,3,18.96,29.27,0.04,1.43125,45.0,1013,3703,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1452,4,18.68,29.89,0.41,0.935,30.0,1013,3770,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1452,3,18.0,30.6,0.32,0.8475,67.0,1013,3885,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1452,4,19.08,30.98,1.01,0.86125,52.0,1013,3987,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1452,4,20.0,30.3,1.83,0.7825,43.0,1013,4000,1.8,3625.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1452,4,20.3,29.58,3.35,0.58375,359.0,1013,4020,1.2,3726.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1452,3,20.84,30.41,3.07,0.48124999999999996,303.0,1013,4065,1.1,3766.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1453,1,12.19,25.39,0.13,1.9462499999999998,21.0,1013,3800,3.8,3482.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1453,1,12.51,25.99,0.24,1.77375,284.0,1013,3764,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1453,1,13.62,25.39,1.31,1.3675000000000002,281.0,1013,3778,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1453,1,13.7,27.0,0.9800000000000001,1.66,22.0,1013,3878,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1453,1,14.49,27.11,1.27,1.48625,15.0,1013,4032,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1453,1,14.86,28.48,0.68,1.40625,277.0,1013,4081,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1453,1,15.25,29.36,0.35000000000000003,1.475,270.0,1013,4118,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1454,3,16.78,29.47,0.02,2.2649999999999997,101.0,1013,3502,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1454,3,17.75,30.16,0.02,1.5837500000000002,97.0,1013,3598,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1454,4,18.99,30.65,0.04,1.52125,104.0,1013,3725,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1454,4,19.87,31.3,0.21000000000000002,1.32375,101.0,1013,3908,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1454,3,20.41,31.82,1.9100000000000001,1.12,89.0,1013,3944,4.6,3518.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1454,4,21.4,32.25,1.84,1.0875,91.0,1013,3985,3.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1454,3,21.43,32.78,0.41000000000000003,0.845,83.0,1013,4037,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1455,1,12.51,26.05,0.6275000000000002,1.425,5.0,1013,3640,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1455,1,13.1,26.1,1.77,0.75,248.0,1013,3633,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1455,1,14.3,26.77,1.4224999999999999,0.9593750000000001,289.0,1013,3676,2.0,3381.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1455,1,14.35,27.79,1.125,1.1375,343.0,1013,3809,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1455,3,14.97,28.66,0.7875,1.009375,334.0,1013,3964,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1455,1,14.79,29.83,0.395,0.7749999999999999,299.0,1013,4027,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1455,1,15.46,30.68,0.31000000000000005,0.8187500000000001,269.0,1013,4074,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1456,1,14.93,29.5,0.0775,1.8312499999999998,18.0,1013,3691,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1456,3,15.38,29.22,0.35250000000000004,2.003125,241.0,1013,3680,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1456,3,16.51,30.49,0.5775,1.49375,251.0,1013,3707,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1456,3,16.42,31.44,0.2325,1.5281250000000002,339.0,1013,3834,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1456,1,17.04,32.28,0.22500000000000003,1.5656249999999998,12.0,1013,3992,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1456,1,16.78,32.94,0.065,1.421875,274.0,1013,4053,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1456,1,17.12,33.27,0.17,1.771875,248.0,1013,4098,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1457,3,15.45,26.82,0.36,0.5975,345.0,1013,3539,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1457,3,14.9,26.97,0.73,0.6900000000000001,134.0,1013,3628,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1457,3,15.56,27.67,0.8800000000000001,0.6950000000000001,327.0,1013,3763,1.9,3466.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1457,4,16.6,27.49,1.48,0.7424999999999999,149.0,1013,3904,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1457,4,17.78,27.29,3.1,0.5974999999999999,152.0,1013,3929,1.4,3554.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1457,3,17.8,26.9,4.96,0.65875,331.0,1013,3966,1.4,3630.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1457,3,18.54,27.52,4.2,0.6875,321.0,1013,3997,1.3,3712.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1458,3,17.14,29.15,0.05,2.05375,105.0,1013,3516,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1458,3,17.99,29.84,0.04,1.34375,104.0,1013,3601,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1458,4,19.11,30.28,0.01,1.1875,117.0,1013,3731,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1458,4,19.91,30.92,0.08,1.0775000000000001,108.0,1013,3908,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1458,3,20.43,31.27,3.16,1.06375,103.0,1013,3944,3.3,3519.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1458,4,21.19,32.05,0.6000000000000001,0.86125,82.0,1013,3986,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1458,3,21.4,32.47,0.45999999999999996,0.8037500000000001,96.0,1013,4032,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1459,3,17.28,29.45,0.005,2.709375,71.0,1013,3416,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1459,3,17.77,30.13,0.0475,2.21875,69.0,1013,3522,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1459,3,18.57,30.78,0.0225,2.33125,69.0,1013,3641,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1459,3,19.07,31.86,0.025,2.203125,72.0,1013,3848,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1459,3,19.59,32.35,0.037500000000000006,2.04375,93.0,1013,3918,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1459,3,20.08,33.28,0.5149999999999999,1.859375,76.0,1013,3983,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1459,3,20.3,33.78,0.25,1.403125,66.0,1013,4034,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1460,3,16.87,27.21,0.01,1.4187500000000002,92.0,1013,3532,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1460,3,16.76,27.63,0.19999999999999998,0.94375,48.0,1013,3619,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1460,4,17.79,27.91,0.6000000000000001,0.84,42.0,1013,3753,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1460,4,18.44,28.49,0.6200000000000001,0.88375,59.0,1013,3910,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1460,4,19.74,28.4,3.24,0.8625,48.0,1013,3939,1.8,3529.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1460,4,19.37,28.41,4.61,0.845,12.0,1013,3976,1.9,3656.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1460,3,19.82,28.56,2.5300000000000002,0.8925000000000001,15.0,1013,4010,1.8,3724.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1461,1,15.3,27.22,0.23,1.7718749999999999,39.0,1013,3678,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1461,3,15.19,26.84,0.03,1.81875,254.0,1013,3700,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1461,1,14.96,27.62,0.0,1.9125,181.0,1013,3813,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1461,1,15.07,28.51,0.0,1.840625,64.0,1013,3963,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1461,3,15.31,29.09,0.0,1.703125,77.0,1013,4003,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1461,1,16.09,29.42,0.0,1.759375,249.0,1013,4041,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1461,1,16.37,29.57,0.0,1.925,248.0,1013,4109,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1462,3,18.32,29.91,0.0,1.5843749999999999,47.0,1013,3643,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1462,3,18.57,30.65,0.15500000000000003,0.9656250000000001,94.0,1013,3709,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1462,3,18.26,31.41,0.1725,0.9968750000000001,171.0,1013,3836,2.2,3510.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1462,3,18.8,31.38,0.49500000000000005,0.9500000000000001,182.0,1013,3965,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1462,4,20.01,32.44,0.175,0.753125,153.0,1013,3988,1.9,3613.916666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1462,4,21.09,31.75,1.105,0.465625,230.0,1013,4012,1.3,3719.958333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1462,3,20.63,32.74,0.43749999999999994,0.8718750000000001,204.0,1013,4056,3.0,3776.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1463,4,17.86,26.11,0.64,2.00375,42.0,1013,3306,4.5,3098.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1463,3,18.03,26.56,1.23,1.6037500000000002,29.0,1013,3419,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1463,3,18.36,27.59,0.44000000000000006,1.6275,27.0,1013,3567,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1463,3,19.06,28.41,0.21000000000000002,1.4362499999999998,21.0,1013,3791,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1463,3,19.46,29.1,0.17,1.33875,148.0,1013,3888,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1463,3,20.05,29.81,0.63,1.295,354.0,1013,3960,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1463,3,20.22,30.26,0.94,1.21,334.0,1013,4006,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1464,3,17.4,30.8,0.14500000000000002,1.9875,115.0,1013,3496,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1464,3,18.32,30.45,0.36250000000000004,1.5625,136.0,1013,3572,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1464,3,19.13,31.57,0.305,1.5875,149.0,1013,3691,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1464,3,19.53,33.1,0.1875,1.5968749999999998,151.0,1013,3878,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1464,3,20.38,33.57,0.2475,1.546875,75.0,1013,3953,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1464,3,20.7,34.28,0.4,1.190625,153.0,1013,3986,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1464,3,21.12,34.45,0.43,1.0375,200.0,1013,4043,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1465,3,16.49,27.33,0.17,1.5906250000000002,347.0,1013,3666,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1465,3,16.07,27.48,0.15000000000000002,2.003125,170.0,1013,3742,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1465,3,15.06,28.27,0.03,2.05,170.0,1013,3854,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1465,3,15.63,29.09,0.08,1.884375,172.0,1013,3978,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1465,3,17.56,29.17,0.3525,1.846875,171.0,1013,3998,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1465,4,18.83,29.79,0.2975,1.7687499999999998,169.0,1013,4025,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1465,3,17.9,30.25,0.14750000000000002,2.4,174.0,1013,4074,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1466,3,18.4,29.31,0.0,1.79375,67.0,1013,3590,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1466,3,18.05,29.99,0.12000000000000001,0.9700000000000001,57.0,1013,3671,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1466,4,18.85,30.33,0.44,0.9175,76.0,1013,3813,2.3,3486.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1466,4,19.82,30.92,0.9199999999999999,0.8587499999999999,59.0,1013,3938,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1466,4,20.61,29.98,2.4,1.1262500000000002,56.0,1013,3961,2.2,3585.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1466,4,20.92,30.32,2.7699999999999996,0.9237500000000001,43.0,1013,3994,1.9,3677.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1466,3,20.92,31.35,1.55,0.6925,24.0,1013,4038,1.5,3743.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1467,3,17.7,30.0,0.01,3.0385416666666667,80.0,1013,3435,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1467,3,18.11,30.67,0.05,2.45625,76.0,1013,3539,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1467,4,18.94,31.25,0.0775,2.53125,76.0,1013,3658,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1467,3,19.55,32.34,0.07999999999999999,2.3875,97.0,1013,3860,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1467,3,20.07,32.81,0.1,2.2093749999999996,82.0,1013,3926,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1467,3,20.55,33.58,0.5475,1.934375,81.0,1013,3986,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1467,3,20.88,33.88,0.5325,1.4093750000000003,80.0,1013,4036,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1468,3,17.05,29.74,0.03,2.29375,101.0,1013,3531,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1468,3,18.18,30.45,0.02,1.37375,97.0,1013,3613,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1468,4,19.29,30.87,0.05,1.23,97.0,1013,3743,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1468,4,20.21,31.44,0.29000000000000004,1.1,97.0,1013,3914,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1468,3,20.8,31.73,3.15,1.06875,82.0,1013,3950,3.3,3529.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1468,4,21.53,32.45,1.4300000000000002,0.9325000000000001,79.0,1013,3988,2.4,3645.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1468,3,21.59,33.2,0.22000000000000003,0.7725,97.0,1013,4037,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1469,3,17.12,29.18,0.04,2.05375,105.0,1013,3513,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1469,3,17.9,29.87,0.04,1.38625,106.0,1013,3599,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1469,4,19.03,30.32,0.01,1.24375,116.0,1013,3729,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1469,4,19.84,30.98,0.08,1.1325,107.0,1013,3907,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1469,3,20.35,31.34,2.8899999999999997,1.07125,104.0,1013,3943,3.5,3518.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1469,4,21.18,31.99,0.55,0.895,89.0,1013,3986,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1469,3,21.34,32.3,0.81,0.8187500000000001,109.0,1013,4032,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1470,3,17.41,29.97,0.02,2.505,87.0,1013,3553,9.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1470,3,18.68,30.72,0.05,1.3587500000000001,86.0,1013,3634,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1470,4,19.63,31.07,0.08,1.1962499999999998,136.0,1013,3766,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1470,4,20.6,31.71,1.6,1.1387500000000002,78.0,1013,3925,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1470,4,21.08,31.71,1.33,1.125,91.0,1013,3960,3.6,3544.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1470,4,21.52,32.38,0.36000000000000004,0.9612499999999999,113.0,1013,3994,2.4,3673.76,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1470,3,21.57,33.24,0.58,0.8674999999999999,291.0,1013,4043,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1471,1,14.43,25.46,0.16,1.9849999999999999,30.0,1013,3822,3.6,3502.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1471,1,14.68,25.92,0.15,1.8,283.0,1013,3785,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1471,1,15.69,25.64,1.08,1.4387500000000002,327.0,1013,3800,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1471,1,15.87,27.3,0.55,1.705,20.0,1013,3897,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1471,1,16.66,27.44,0.78,1.5299999999999998,17.0,1013,4051,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1471,1,16.96,28.55,0.43,1.32375,10.0,1013,4098,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1471,1,17.24,29.25,0.26,1.5025,329.0,1013,4133,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1472,3,17.07,29.25,0.04,2.19375,104.0,1013,3523,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1472,3,18.06,29.96,0.02,1.3875,109.0,1013,3607,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1472,4,19.16,30.38,0.01,1.21375,118.0,1013,3738,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1472,4,19.96,30.95,0.12,1.06875,104.0,1013,3911,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1472,4,20.54,31.31,3.4,1.01,100.0,1013,3946,3.3,3523.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1472,4,21.23,32.13,0.49,0.8662500000000002,77.0,1013,3986,2.6,3643.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1472,3,21.43,32.73,0.44000000000000006,0.8200000000000001,279.0,1013,4033,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1473,3,17.18,29.54,0.16749999999999998,1.99375,123.0,1013,3488,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1473,3,18.13,29.53,0.7525,1.421875,177.0,1013,3563,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1473,3,18.38,30.74,0.22250000000000003,1.65625,213.0,1013,3677,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1473,3,18.64,32.29,0.075,1.628125,188.0,1013,3862,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1473,3,19.28,33.29,0.057499999999999996,1.515625,90.0,1013,3947,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1473,3,20.08,33.77,0.22250000000000003,1.14375,198.0,1013,3982,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1473,3,20.41,34.33,0.21250000000000002,1.334375,224.0,1013,4043,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1474,3,17.15,30.36,0.18,1.5875,86.0,1013,3520,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1474,3,18.16,30.52,0.36,1.1675,116.0,1013,3600,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1474,3,19.25,31.1,0.2,1.1749999999999998,130.0,1013,3718,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1474,3,19.71,32.48,0.52,1.10125,124.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1474,3,20.37,32.79,0.31,1.0850000000000002,124.0,1013,3962,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1474,3,20.59,33.34,0.64,0.8574999999999999,145.0,1013,3990,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1474,3,20.86,34.32,0.54,0.9175,246.0,1013,4047,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1475,4,19.08,28.89,0.45,1.04125,27.0,1013,3758,2.8,3500.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1475,4,18.71,29.18,0.79,0.6287499999999999,335.0,1013,3825,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1475,4,18.12,29.85,0.94,0.60625,340.0,1013,3920,1.5,3570.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1475,4,19.05,30.45,1.65,0.6075,354.0,1013,3999,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1475,4,19.78,29.24,3.59,0.63125,318.0,1013,4006,1.3,3626.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1475,4,20.57,29.28,4.8,0.6125,290.0,1013,4026,1.5,3701.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1475,3,20.48,30.29,3.84,0.5562499999999999,279.0,1013,4069,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1476,1,14.88,26.95,1.07,1.4412500000000001,311.0,1013,3547,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1476,3,16.98,26.68,1.7100000000000002,1.315,243.0,1013,3567,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1476,1,16.9,27.91,0.92,1.51,264.0,1013,3630,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1476,1,16.91,29.04,0.66,1.48,250.0,1013,3781,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1476,1,17.7,29.92,0.56,1.4475,231.0,1013,3942,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1476,1,17.87,31.12,0.15,1.3900000000000001,224.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1476,1,18.53,31.82,0.13,1.41625,245.0,1013,4050,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1477,3,18.32,29.63,0.0,1.7937499999999997,66.0,1013,3600,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1477,3,18.44,30.38,0.16,0.96875,62.0,1013,3674,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1477,4,18.82,30.88,0.26,0.8725,149.0,1013,3808,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1477,4,19.75,31.18,0.92,0.78125,116.0,1013,3944,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1477,4,20.4,31.16,1.08,0.9275,90.0,1013,3972,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1477,4,21.19,30.99,1.82,0.7575000000000001,30.0,1013,4000,1.4,3711.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1477,3,20.99,32.11,0.85,0.55375,148.0,1013,4044,0.9,3769.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1478,3,16.89,30.57,0.04,2.3475,91.0,1013,3494,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1478,3,18.1,31.15,0.060000000000000005,1.66625,86.0,1013,3587,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1478,3,19.03,31.64,0.04,1.7125,88.0,1013,3710,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1478,3,19.48,32.63,0.4,1.45375,87.0,1013,3896,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1478,4,20.15,32.96,0.10999999999999999,1.2625000000000002,82.0,1013,3950,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1478,3,20.27,33.54,0.5199999999999999,1.2275,88.0,1013,3986,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1478,3,20.94,33.74,0.9500000000000001,0.88,88.0,1013,4037,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1479,3,17.49,29.75,0.02,2.50125,89.0,1013,3547,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1479,3,18.72,30.51,0.06,1.3900000000000001,95.0,1013,3628,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1479,4,19.68,30.87,0.060000000000000005,1.23875,130.0,1013,3761,2.2,3502.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1479,4,20.58,31.52,1.16,1.11875,90.0,1013,3923,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1479,4,21.08,31.54,2.2100000000000004,1.125,96.0,1013,3957,3.3,3540.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1479,4,21.6,32.32,0.35000000000000003,0.9525,68.0,1013,3992,2.1,3668.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1479,3,21.68,33.13,0.6000000000000001,0.82375,264.0,1013,4040,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1480,3,16.83,29.46,0.03,2.2825,102.0,1013,3503,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1480,3,17.75,30.14,0.03,1.5775000000000001,100.0,1013,3599,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1480,4,18.97,30.62,0.03,1.5125,106.0,1013,3726,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1480,4,19.88,31.28,0.17,1.28125,105.0,1013,3909,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1480,3,20.39,31.75,2.37,1.12625,109.0,1013,3943,4.2,3509.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1480,4,21.47,32.14,2.1500000000000004,1.07625,90.0,1013,3985,3.2,3618.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1480,3,21.44,32.65,0.35,0.88375,85.0,1013,4036,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1481,3,17.08,29.57,0.032499999999999994,2.409375,97.0,1013,3469,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1481,3,17.99,30.18,0.0275,1.825,91.0,1013,3573,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1481,3,19.09,30.71,0.015,1.88125,92.0,1013,3697,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1481,3,19.88,31.71,0.18,1.665625,96.0,1013,3890,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1481,4,20.21,32.1,0.4375,1.3875000000000002,99.0,1013,3939,4.7,3522.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1481,3,20.9,32.78,0.31,1.346875,92.0,1013,3982,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1481,3,21.34,33.06,0.665,1.00625,91.0,1013,4034,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1482,3,17.0,29.63,0.08,1.584375,70.0,1013,3614,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1482,3,18.0,30.16,0.36,1.015625,117.0,1013,3689,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1482,3,17.68,31.04,0.14750000000000002,0.9156249999999999,189.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1482,3,18.44,31.78,0.21750000000000003,1.078125,179.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1482,3,19.82,32.03,0.4075000000000001,1.0343749999999998,176.0,1013,3985,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1482,4,20.24,31.32,0.9475,1.028125,205.0,1013,4011,2.8,3700.802083333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1482,3,19.62,33.44,0.1825,1.615625,210.0,1013,4059,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1483,1,19.27,29.23,0.005,2.15625,247.0,1013,3794,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1483,1,18.79,28.72,0.0425,1.840625,206.0,1013,3756,4.6,3502.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1483,1,18.65,29.79,0.0275,1.6625,276.0,1013,3794,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1483,1,19.42,31.27,0.0,1.678125,41.0,1013,3914,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1483,1,19.74,31.72,0.005,1.66875,44.0,1013,4048,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1483,1,19.41,31.89,0.01,1.609375,345.0,1013,4098,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1483,1,19.61,31.92,0.02,1.6999999999999997,255.0,1013,4136,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1484,1,14.55,26.94,0.0825,2.659375,325.0,1013,3616,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1484,3,15.52,28.04,0.27,1.6531250000000002,232.0,1013,3604,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1484,3,17.16,28.77,0.7550000000000001,1.903125,13.0,1013,3649,4.1,3366.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1484,3,16.87,29.34,0.15250000000000002,2.15625,15.0,1013,3793,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1484,3,17.38,30.32,0.055,1.84375,18.0,1013,3960,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1484,1,17.02,31.52,0.0075,1.628125,219.0,1013,4021,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1484,1,17.69,32.32,0.0,1.71875,209.0,1013,4067,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1485,3,17.08,29.65,0.024999999999999998,2.46875,83.0,1013,3436,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1485,3,17.99,30.24,0.0125,1.8750000000000002,99.0,1013,3567,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1485,4,19.04,30.78,0.015000000000000001,1.9468750000000001,99.0,1013,3689,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1485,3,19.8,31.81,0.1375,1.703125,93.0,1013,3885,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1485,4,20.09,32.18,0.495,1.515625,94.0,1013,3936,4.7,3516.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1485,3,20.78,32.87,0.24250000000000002,1.4312500000000001,92.0,1013,3981,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1485,3,21.3,33.15,0.5675000000000001,1.05,95.0,1013,4032,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1486,3,17.19,30.11,0.04,2.35625,102.0,1013,3541,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1486,3,18.46,30.83,0.12000000000000001,1.4224999999999999,94.0,1013,3621,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1486,4,19.47,31.19,0.13,1.2774999999999999,100.0,1013,3750,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1486,4,20.47,31.87,1.79,1.175,88.0,1013,3918,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1486,4,21.27,32.05,1.4300000000000002,1.0325,90.0,1013,3956,3.4,3563.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1486,4,21.81,32.73,2.7399999999999998,0.94625,83.0,1013,3992,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1486,3,21.76,33.55,0.7999999999999999,0.69625,309.0,1013,4042,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1487,3,16.93,29.69,0.024999999999999998,2.4000000000000004,93.0,1013,3449,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1487,3,17.89,30.31,0.039999999999999994,1.7687500000000003,97.0,1013,3576,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1487,3,19.0,30.84,0.017499999999999998,1.83125,97.0,1013,3699,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1487,3,19.73,31.79,0.2125,1.5687499999999999,91.0,1013,3891,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1487,4,20.12,32.18,0.3325,1.35625,94.0,1013,3940,4.9,3527.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1487,3,20.65,32.89,0.2725,1.309375,92.0,1013,3983,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1487,3,21.16,32.99,0.8275000000000001,0.9624999999999999,93.0,1013,4033,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1488,4,17.89,27.82,0.125,2.478125,51.0,1013,3378,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1488,3,17.72,28.62,0.20750000000000002,2.0531249999999996,53.0,1013,3487,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1488,4,18.37,29.24,0.0275,2.1062499999999997,53.0,1013,3615,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1488,3,18.88,30.27,0.005,1.99375,59.0,1013,3828,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1488,4,19.29,30.87,0.04750000000000001,1.759375,109.0,1013,3907,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1488,3,19.88,31.58,0.22999999999999998,1.690625,66.0,1013,3980,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1488,3,20.13,32.4,0.11000000000000001,1.5875000000000001,70.0,1013,4029,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1489,3,18.44,29.99,0.0325,2.196875,75.0,1013,3788,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1489,1,18.05,29.44,0.0475,1.8062500000000001,220.0,1013,3753,4.9,3523.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1489,1,17.85,30.39,0.0725,1.7937500000000002,251.0,1013,3794,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1489,1,18.54,32.11,0.0,1.7593750000000001,57.0,1013,3915,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1489,1,18.81,32.58,0.005,1.8218750000000001,70.0,1013,4048,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1489,1,18.44,32.73,0.02,1.796875,59.0,1013,4095,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1489,1,18.61,32.84,0.01,1.88125,248.0,1013,4136,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1490,1,14.48,26.78,0.09000000000000001,2.565625,342.0,1013,3619,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1490,3,15.4,27.84,0.34750000000000003,1.5,233.0,1013,3606,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1490,3,17.02,28.54,0.81,1.8125,12.0,1013,3651,3.8,3367.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1490,3,16.7,29.11,0.1975,2.06875,14.0,1013,3794,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1490,3,17.21,30.12,0.0725,1.740625,17.0,1013,3961,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1490,1,16.88,31.29,0.005,1.521875,222.0,1013,4021,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1490,1,17.54,32.11,0.005,1.609375,212.0,1013,4067,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1491,1,16.39,26.67,0.005,2.075,320.0,1013,4115,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1491,1,16.6,27.54,0.0,1.734375,316.0,1013,4053,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1491,1,17.09,27.59,0.005,1.909375,319.0,1013,4046,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1491,1,17.3,27.86,0.0,1.653125,328.0,1013,4089,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1491,1,17.41,28.16,0.0,1.5687499999999999,326.0,1013,4211,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1491,1,17.3,28.72,0.015,1.603125,317.0,1013,4248,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1491,1,17.8,29.36,0.0,1.7406249999999999,319.0,1013,4280,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1492,1,15.64,28.89,0.28,1.415,71.0,1013,3682,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1492,1,15.41,28.67,1.03,1.2274999999999998,350.0,1013,3683,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1492,1,15.93,29.56,1.07,1.0825,347.0,1013,3734,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1492,1,16.68,31.05,0.33,1.1025,5.0,1013,3850,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1492,1,17.48,31.93,0.26,1.1025,0.0,1013,3991,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1492,1,17.32,32.46,0.24000000000000002,1.1325,346.0,1013,4048,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1492,1,17.72,33.06,0.19999999999999998,1.1825,342.0,1013,4105,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1493,3,18.48,29.5,0.0,1.82375,66.0,1013,3599,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1493,3,18.28,30.28,0.12000000000000001,0.92375,57.0,1013,3675,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1493,4,18.84,30.74,0.33,0.8775000000000001,126.0,1013,3808,2.1,3482.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1493,4,19.79,31.21,0.95,0.83125,94.0,1013,3944,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1493,4,20.52,30.57,1.6,1.0037500000000001,81.0,1013,3970,2.3,3587.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1493,4,21.1,30.8,2.11,0.84125,24.0,1013,4000,1.6,3706.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1493,3,21.0,31.93,1.1800000000000002,0.55375,15.0,1013,4043,1.0,3761.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1494,3,16.08,26.72,0.1,1.2225000000000001,79.0,1013,3519,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1494,3,16.04,27.05,0.56,0.8899999999999999,32.0,1013,3608,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1494,3,16.52,27.61,0.59,0.8400000000000001,29.0,1013,3742,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1494,4,17.41,27.69,0.78,0.95125,38.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1494,4,18.88,27.61,2.4499999999999997,0.84125,35.0,1013,3925,1.7,3568.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1494,4,18.82,27.51,3.3699999999999997,0.9375,11.0,1013,3964,1.9,3655.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1494,5,19.54,28.37,3.58,0.9625,7.0,1013,3996,1.9,3708.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1495,1,17.92,30.17,0.045000000000000005,2.15625,68.0,1013,3773,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1495,1,17.26,29.76,0.05500000000000001,1.9375,212.0,1013,3741,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1495,1,17.56,30.98,0.1425,1.6468749999999999,251.0,1013,3773,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1495,1,18.29,32.2,0.015,1.709375,53.0,1013,3894,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1495,1,18.77,32.8,0.08499999999999999,1.6468749999999999,62.0,1013,4036,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1495,1,18.49,33.06,0.06,1.5468749999999998,258.0,1013,4090,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1495,1,18.68,33.11,0.125,1.734375,255.0,1013,4128,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1496,1,16.66,27.17,0.10750000000000001,2.78125,316.0,1013,3666,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1496,3,17.37,28.43,0.0875,1.734375,270.0,1013,3622,3.2,3342.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1496,3,18.51,28.82,0.09000000000000001,1.890625,253.0,1013,3652,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1496,1,17.86,29.19,0.015,2.203125,303.0,1013,3817,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1496,1,17.92,30.14,0.0,1.93125,290.0,1013,3984,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1496,1,18.11,31.42,0.0,1.5187499999999998,245.0,1013,4059,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1496,1,19.07,32.24,0.005,1.603125,231.0,1013,4093,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1498,3,19.15,29.23,0.0125,2.2125,74.0,1013,3797,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1498,1,18.76,28.69,0.045,1.878125,215.0,1013,3759,4.7,3504.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1498,1,18.45,29.69,0.0325,1.746875,271.0,1013,3800,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1498,1,19.2,31.28,0.0,1.734375,52.0,1013,3920,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1498,1,19.45,31.7,0.01,1.7125,238.0,1013,4051,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1498,1,19.14,31.84,0.01,1.6843750000000002,72.0,1013,4099,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1498,1,19.37,31.93,0.02,1.7781249999999997,244.0,1013,4138,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1499,4,18.67,29.37,0.0,1.77375,64.0,1013,3616,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1499,3,18.07,30.14,0.12,0.9975,51.0,1013,3693,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1499,3,18.69,30.65,0.29000000000000004,1.03375,106.0,1013,3823,1.9,3493.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1499,4,19.61,31.09,0.9800000000000001,0.88625,88.0,1013,3953,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1499,4,20.57,30.32,1.4200000000000002,1.0587499999999999,84.0,1013,3975,2.0,3607.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1499,4,20.86,30.61,2.21,0.8687499999999999,26.0,1013,4004,1.5,3713.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1499,3,20.88,31.38,1.5700000000000003,0.56875,27.0,1013,4046,1.1,3767.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1500,3,18.4,26.74,0.48,1.7218750000000003,360.0,1013,3778,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1500,3,16.42,26.62,0.225,1.509375,303.0,1013,3814,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1500,1,16.25,27.02,0.28750000000000003,1.4875,329.0,1013,3921,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1500,1,16.64,27.88,0.355,1.46875,338.0,1013,4007,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1500,3,17.36,28.48,0.6225,1.44375,324.0,1013,4015,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1500,1,17.49,28.81,0.38,1.45,316.0,1013,4052,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1500,1,17.3,29.24,0.24499999999999997,1.684375,321.0,1013,4102,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1501,3,17.97,30.66,0.03,2.11875,83.0,1013,3578,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1501,3,19.04,30.95,0.13,1.11625,71.0,1013,3652,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1501,4,19.44,31.72,0.43999999999999995,0.9725,216.0,1013,3781,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1501,3,19.97,31.86,0.8300000000000001,0.9225,274.0,1013,3934,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1501,4,21.09,32.78,0.45,0.7675,50.0,1013,3973,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1501,4,21.21,32.52,1.8299999999999998,0.68375,121.0,1013,4000,1.4,3671.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1501,3,20.71,34.32,0.43000000000000005,1.145,239.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1502,1,14.73,27.72,0.4975,1.796875,89.0,1013,3711,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1502,1,14.53,27.39,0.38500000000000006,1.5375,107.0,1013,3706,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1502,1,14.72,28.57,0.2375,1.515625,358.0,1013,3773,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1502,1,15.26,29.66,0.045,1.653125,5.0,1013,3906,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1502,1,15.66,30.53,0.03,1.6125,3.0,1013,4023,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1502,1,15.87,30.96,0.2175,1.6312499999999999,271.0,1013,4053,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1502,1,16.46,31.38,0.04000000000000001,1.73125,357.0,1013,4111,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1503,1,18.35,29.21,0.0175,2.2510416666666666,240.0,1013,3788,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1503,1,17.92,28.64,0.05500000000000001,1.990625,165.0,1013,3771,4.9,3461.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1503,1,17.62,29.58,0.0425,1.8875000000000002,235.0,1013,3802,4.7,3479.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1503,1,18.37,31.25,0.0,1.9031250000000002,52.0,1013,3912,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1503,1,18.62,31.69,0.005,1.91875,247.0,1013,4051,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1503,1,18.26,31.8,0.005,1.86875,245.0,1013,4105,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1503,1,18.46,31.93,0.005,1.96875,245.0,1013,4143,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1504,3,16.71,27.1,0.13999999999999999,1.43125,89.0,1013,3588,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1504,3,15.67,27.43,0.45000000000000007,0.9275,75.0,1013,3673,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1504,3,16.89,27.67,0.6900000000000001,0.995,58.0,1013,3814,1.9,3512.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1504,4,17.59,27.91,1.13,0.89375,211.0,1013,3942,1.6,3570.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1504,4,18.84,27.79,2.38,0.9462499999999999,72.0,1013,3965,1.4,3605.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1504,4,18.56,27.69,3.62,0.7887500000000001,4.0,1013,3995,1.3,3688.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1504,3,18.75,28.57,2.66,0.73875,6.0,1013,4034,1.4,3729.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1505,1,13.97,26.73,0.7625,1.6281249999999998,83.0,1013,3660,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1505,1,13.79,26.57,0.7175,1.4,253.0,1013,3668,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1505,1,13.92,28.32,0.055,1.478125,66.0,1013,3741,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1505,1,14.42,29.42,0.005,1.6,67.0,1013,3881,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1505,1,14.65,30.26,0.12,1.54375,260.0,1013,4002,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1505,1,14.94,30.68,0.2025,1.5593749999999997,56.0,1013,4034,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1505,1,15.64,30.93,0.1875,1.5875,268.0,1013,4098,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1506,1,17.79,30.34,0.025,2.015625,64.0,1013,3766,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1506,1,17.44,29.87,0.045,1.7249999999999999,234.0,1013,3736,5.0,3506.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1506,1,17.66,30.75,0.10500000000000001,1.625,259.0,1013,3774,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1506,1,18.2,32.43,0.0,1.58125,250.0,1013,3895,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1506,1,18.53,33.02,0.02,1.6531250000000002,248.0,1013,4037,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1506,1,18.13,33.22,0.01,1.58125,245.0,1013,4087,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1506,1,18.21,33.34,0.03,1.696875,244.0,1013,4128,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1507,1,17.72,28.04,0.0175,3.053125,71.0,1013,3813,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1507,1,17.5,28.23,0.07749999999999999,1.25,50.0,1013,3726,2.6,3479.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1507,1,18.13,28.93,0.0075,1.1875,5.0,1013,3714,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1507,1,18.26,29.7,0.04,1.8937499999999998,2.0,1013,3856,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1507,1,18.27,30.4,0.01,1.61875,353.0,1013,4017,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1507,1,18.36,31.08,0.005,1.10625,358.0,1013,4096,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1507,1,19.08,31.93,0.0,1.040625,332.0,1013,4137,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1508,3,11.48,23.16,0.39999999999999997,1.3275,9.0,1013,3463,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1508,3,12.14,23.76,0.25,1.3375,341.0,1013,3570,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1508,3,12.63,23.94,0.39000000000000007,1.02125,256.0,1013,3705,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1508,4,13.96,24.7,0.7000000000000001,1.115,301.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1508,3,15.27,24.18,2.07,0.84625,289.0,1013,3915,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1508,3,15.72,23.74,3.29,0.625,233.0,1013,3953,1.5,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1508,3,15.98,24.76,2.59,0.8724999999999999,1.0,1013,3989,1.7,3722.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1509,3,18.04,29.92,0.0,2.33,80.0,1013,3564,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1509,3,19.24,30.65,0.09,1.14875,78.0,1013,3639,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1509,4,19.84,31.08,0.08,1.0325,187.0,1013,3772,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1509,4,20.73,31.46,0.53,0.93125,97.0,1013,3927,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1509,3,21.42,31.94,1.56,0.9425000000000001,78.0,1013,3962,3.0,3568.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1509,4,21.9,32.03,0.79,0.77125,118.0,1013,3992,1.6,3673.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1509,3,21.53,33.42,0.31,1.035,242.0,1013,4039,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1510,4,17.34,25.44,0.81,1.2774999999999999,39.0,1013,3221,2.7,2924.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1510,4,17.54,26.32,1.7400000000000002,1.23,32.0,1013,3344,2.2,3130.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1510,4,18.15,27.43,0.82,1.2237500000000001,31.0,1013,3506,2.0,3244.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1510,4,19.57,28.37,0.8900000000000001,1.13625,16.0,1013,3752,2.1,3435.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1510,4,19.46,29.05,1.2200000000000002,0.9512499999999999,11.0,1013,3851,1.7,3498.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1510,3,20.0,29.41,2.44,0.9299999999999999,2.0,1013,3931,1.7,3591.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1510,3,20.54,29.55,3.37,0.8825000000000001,342.0,1013,3981,1.5,3617.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1511,1,18.58,26.27,0.6375,1.178125,7.0,1013,3655,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1511,3,17.68,25.72,0.19749999999999998,1.109375,201.0,1013,3705,2.7,3349.1666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1511,1,17.14,26.72,0.07250000000000001,1.171875,108.0,1013,3813,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1511,1,17.66,27.63,0.05750000000000001,1.23125,55.0,1013,3956,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1511,3,19.08,28.12,0.125,1.140625,197.0,1013,3997,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1511,3,19.0,28.35,0.14750000000000002,1.134375,73.0,1013,4025,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1511,3,19.19,28.6,0.10500000000000001,1.428125,127.0,1013,4075,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1512,3,15.72,27.52,0.18000000000000002,1.4387500000000002,80.0,1013,3618,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1512,3,16.0,28.05,0.5399999999999999,1.15625,169.0,1013,3694,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1512,3,15.71,28.96,0.14,1.14875,206.0,1013,3815,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1512,3,16.46,29.61,0.24,1.1775,156.0,1013,3955,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1512,3,18.1,29.79,0.8500000000000001,1.1099999999999999,163.0,1013,3987,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1512,4,18.55,29.61,0.8799999999999999,1.125,172.0,1013,4014,2.4,3721.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1512,3,17.92,31.24,0.31,1.7337500000000001,180.0,1013,4062,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1513,3,12.69,22.75,0.12000000000000001,0.865,99.0,1013,3493,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1513,3,12.96,23.25,0.2,0.8362499999999999,22.0,1013,3589,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1513,3,13.7,23.64,0.44000000000000006,0.7312500000000001,44.0,1013,3721,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1513,4,14.86,24.11,0.59,0.7525,49.0,1013,3891,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1513,3,15.84,23.68,2.3099999999999996,0.66,59.0,1013,3922,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1513,4,16.02,24.09,3.58,0.70625,45.0,1013,3960,1.3,3643.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1513,3,16.42,24.95,4.04,0.74625,42.0,1013,3990,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1514,3,16.86,27.22,0.03,1.76125,109.0,1013,3513,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1514,3,17.4,27.96,0.08,1.10625,95.0,1013,3603,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1514,4,18.28,28.26,0.08,0.95125,109.0,1013,3736,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1514,4,18.63,29.16,0.28,0.81625,96.0,1013,3908,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1514,3,19.59,28.89,2.7,0.9099999999999999,102.0,1013,3941,1.7,3526.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1514,4,20.06,29.61,1.59,0.69,1.0,1013,3978,1.4,3652.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1514,3,20.29,30.17,1.95,0.79375,16.0,1013,4015,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1515,3,17.71,30.48,0.060000000000000005,1.8512499999999998,79.0,1013,3588,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1515,3,18.77,30.81,0.24,0.9450000000000001,69.0,1013,3662,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1515,4,18.92,31.62,0.35000000000000003,0.74375,200.0,1013,3789,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1515,3,19.53,31.85,0.6100000000000001,0.8187500000000001,52.0,1013,3939,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1515,4,20.74,32.71,0.43,0.6675,147.0,1013,3976,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1515,4,20.93,32.18,1.5999999999999999,0.6074999999999999,227.0,1013,4003,1.3,3668.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1515,3,20.35,34.19,0.35000000000000003,1.1975,236.0,1013,4050,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1516,1,19.36,28.39,0.0125,2.221875,73.0,1013,3800,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1516,1,18.98,27.85,0.0325,1.878125,211.0,1013,3762,4.4,3507.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1516,1,18.63,28.86,0.0275,1.7437500000000001,278.0,1013,3801,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1516,1,19.41,30.39,0.0,1.765625,49.0,1013,3921,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1516,1,19.69,30.79,0.0,1.703125,39.0,1013,4052,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1516,1,19.39,30.94,0.005,1.634375,247.0,1013,4100,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1516,1,19.64,31.02,0.02,1.7343750000000002,256.0,1013,4139,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1517,3,15.9,26.33,0.63,1.44875,116.0,1013,3473,2.9,3160.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1517,3,16.15,26.73,0.55,1.3975,303.0,1013,3574,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1517,3,16.9,27.59,0.45000000000000007,1.31875,292.0,1013,3703,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1517,3,17.42,28.24,0.6,1.32625,250.0,1013,3892,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1517,3,18.87,27.81,1.7000000000000002,1.1725,294.0,1013,3935,1.9,3548.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1517,4,18.74,28.56,1.93,1.2125000000000001,294.0,1013,3977,1.6,3636.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1517,3,19.14,29.5,1.6400000000000001,1.32375,300.0,1013,4016,1.7,3729.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1518,3,12.39,25.91,1.28,1.28125,100.0,1013,3563,2.7,3198.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1518,3,14.05,25.89,1.2,1.46875,249.0,1013,3596,3.1,3250.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1518,1,12.92,27.29,0.05,1.44,217.0,1013,3679,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1518,1,13.25,28.3,0.08,1.3225,180.0,1013,3831,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1518,1,13.71,29.21,0.28,1.27125,282.0,1013,3963,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1518,1,14.15,29.7,0.33,1.34625,190.0,1013,4009,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1518,1,14.91,29.76,0.88,1.44375,226.0,1013,4069,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1519,3,16.23,26.63,0.04,1.27,92.0,1013,3524,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1519,3,16.25,27.08,0.28,0.8912499999999999,46.0,1013,3612,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1519,3,17.07,27.4,0.55,0.7775000000000001,47.0,1013,3745,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1519,4,17.8,27.89,0.6400000000000001,0.8975,59.0,1013,3904,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1519,4,19.13,27.72,2.86,0.7975,52.0,1013,3933,1.8,3524.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1519,4,18.93,27.76,2.81,0.8925,20.0,1013,3971,1.9,3659.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1519,3,19.45,28.37,4.15,0.895,21.0,1013,4004,1.8,3719.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1520,1,15.74,29.52,0.1225,1.928125,100.0,1013,3649,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1520,3,15.84,28.72,0.0475,2.025,259.0,1013,3683,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1520,3,15.33,29.9,0.0,1.93125,261.0,1013,3798,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1520,1,15.58,31.01,0.0,1.921875,260.0,1013,3952,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1520,3,15.85,31.59,0.0,1.809375,260.0,1013,3997,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1520,1,16.54,32.05,0.02,1.965625,254.0,1013,4034,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1520,1,16.77,32.16,0.0,1.9875,253.0,1013,4098,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1521,1,16.97,29.73,0.15250000000000002,2.0187500000000003,86.0,1013,3639,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1521,3,17.04,29.1,0.0475,2.115625,258.0,1013,3680,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1521,1,16.47,30.35,0.005,1.996875,254.0,1013,3793,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1521,3,16.84,31.38,0.0,2.0187500000000003,255.0,1013,3949,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1521,3,17.1,31.87,0.0,1.978125,253.0,1013,3995,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1521,1,17.68,32.43,0.0,2.06875,248.0,1013,4030,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1521,1,17.96,32.51,0.005,2.128125,249.0,1013,4091,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1522,3,18.62,29.07,0.09,1.255,102.0,1013,3645,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1522,3,17.5,29.71,0.43,0.91,32.0,1013,3725,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1522,4,18.38,30.01,0.28,1.01,59.0,1013,3847,1.2,3546.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1522,4,19.3,30.12,0.9099999999999999,0.8462500000000001,211.0,1013,3962,1.2,3606.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1522,4,20.56,29.53,1.9100000000000001,0.845,133.0,1013,3980,1.1,3610.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1522,3,20.3,28.97,3.23,0.7325,360.0,1013,4005,1.0,3690.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1522,3,20.09,30.5,2.64,0.6599999999999999,342.0,1013,4046,1.2,3754.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1523,3,17.37,30.19,0.01,1.6375,61.0,1013,3609,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1523,3,18.69,30.77,0.21000000000000002,0.86875,78.0,1013,3680,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1523,3,18.49,31.54,0.15,0.7474999999999999,194.0,1013,3805,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1523,3,19.09,32.22,0.24,0.89625,198.0,1013,3948,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1523,3,20.29,32.63,0.14,0.87125,186.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1523,4,20.84,31.84,0.89,0.79125,214.0,1013,4007,2.5,3703.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1523,3,20.2,33.95,0.12000000000000001,1.4175,214.0,1013,4053,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1524,4,18.6,27.88,0.11,1.15625,41.0,1013,3753,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1524,3,17.13,28.44,0.65,0.8625,331.0,1013,3821,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1524,3,17.54,28.78,0.86,0.9375,337.0,1013,3920,1.4,3582.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1524,4,18.27,29.42,1.04,0.865,321.0,1013,3998,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1524,4,20.04,28.41,2.6599999999999997,0.81125,11.0,1013,4005,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1524,4,19.6,28.39,4.14,0.7925,307.0,1013,4022,1.6,3712.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1524,3,19.34,28.75,2.29,0.6375,305.0,1013,4063,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1525,1,15.49,24.27,0.51,1.21125,39.0,1013,3651,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1525,3,14.71,24.64,0.32,1.69,187.0,1013,3724,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1525,3,14.35,25.42,0.09000000000000001,1.7449999999999999,157.0,1013,3838,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1525,3,14.95,26.34,0.07,1.6087500000000001,147.0,1013,3968,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1525,3,16.74,26.11,0.92,1.62,149.0,1013,3994,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1525,3,17.4,27.0,0.46,1.6812500000000004,134.0,1013,4023,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1525,1,16.9,27.46,0.21000000000000002,2.1925,165.0,1013,4073,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1526,1,14.36,25.46,0.33999999999999997,2.00875,32.0,1013,3828,3.9,3506.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1526,1,14.53,25.87,0.24000000000000002,1.75,283.0,1013,3788,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1526,1,15.3,25.75,1.05,1.46,327.0,1013,3805,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1526,1,15.66,27.45,0.5700000000000001,1.8075,20.0,1013,3904,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1526,1,16.45,27.77,0.7499999999999999,1.5925,16.0,1013,4056,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1526,1,16.75,28.67,0.44000000000000006,1.53375,14.0,1013,4102,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1526,1,16.91,29.23,0.32,1.59125,330.0,1013,4138,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1527,3,17.05,29.97,0.06,2.2125000000000004,102.0,1013,3539,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1527,3,18.42,30.68,0.15,1.41375,96.0,1013,3619,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1527,4,19.38,31.01,0.22,1.3425,81.0,1013,3746,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1527,3,20.32,31.73,2.1999999999999997,1.1675,89.0,1013,3916,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1527,4,21.22,32.05,0.65,1.0075,91.0,1013,3957,3.7,3582.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1527,4,21.65,32.7,2.49,0.87,87.0,1013,3993,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1527,3,21.73,33.45,0.66,0.675,86.0,1013,4043,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1528,3,17.4,30.0,0.02,2.51125,89.0,1013,3554,9.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1528,3,18.67,30.74,0.05,1.3412499999999998,86.0,1013,3635,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1528,4,19.63,31.1,0.09,1.2025,135.0,1013,3766,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1528,4,20.6,31.73,1.51,1.1425,76.0,1013,3926,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1528,4,21.08,31.72,1.37,1.135,85.0,1013,3960,3.7,3545.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1528,4,21.52,32.38,0.38999999999999996,0.935,115.0,1013,3994,2.4,3674.21875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1528,3,21.56,33.25,0.58,0.89625,247.0,1013,4043,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1529,3,19.39,29.09,0.12000000000000001,1.10625,36.0,1013,3730,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1529,3,18.31,29.71,0.61,0.8825000000000001,355.0,1013,3799,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1529,4,18.63,30.19,0.64,0.93625,309.0,1013,3903,1.5,3578.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1529,4,19.29,30.68,0.9299999999999999,0.7887500000000001,356.0,1013,3991,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1529,4,20.91,29.75,2.3200000000000003,0.8374999999999999,8.0,1013,4001,1.1,3627.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1529,4,20.59,29.45,3.8200000000000003,0.72875,345.0,1013,4020,1.0,3717.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1529,3,20.53,30.05,2.7,0.5925,303.0,1013,4063,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1530,1,17.6,30.36,0.030000000000000002,1.978125,63.0,1013,3762,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1530,1,17.26,29.92,0.05,1.71875,237.0,1013,3733,5.1,3503.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1530,1,17.58,30.84,0.08499999999999999,1.5624999999999998,259.0,1013,3770,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1530,1,18.08,32.45,0.0,1.559375,60.0,1013,3891,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1530,1,18.39,33.05,0.035,1.6,250.0,1013,4034,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1530,1,18.01,33.27,0.01,1.534375,239.0,1013,4086,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1530,1,18.08,33.39,0.045,1.703125,249.0,1013,4127,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1531,4,17.99,26.35,0.97,1.8199999999999998,29.0,1013,3310,4.3,3099.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1531,3,18.04,26.68,1.47,1.46375,57.0,1013,3411,2.6,3193.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1531,3,18.43,27.87,0.6300000000000001,1.48625,54.0,1013,3554,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1531,3,19.13,28.65,0.32,1.2475,23.0,1013,3778,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1531,4,19.53,29.33,0.4,1.155,149.0,1013,3885,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1531,3,20.15,29.97,1.18,1.125,16.0,1013,3957,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1531,3,20.39,30.37,1.4600000000000002,1.00625,217.0,1013,4003,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1532,1,17.39,26.38,0.39999999999999997,2.1875,316.0,1013,4081,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1532,1,17.52,27.37,0.085,1.9187499999999997,311.0,1013,4028,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1532,1,17.92,27.34,0.10999999999999999,1.83125,316.0,1013,4029,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1532,1,18.31,27.66,0.125,1.490625,317.0,1013,4053,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1532,1,18.36,27.95,0.09,1.2781250000000002,315.0,1013,4190,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1532,1,18.5,28.49,0.125,1.3250000000000002,306.0,1013,4228,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1532,1,19.24,29.34,0.135,1.565625,304.0,1013,4268,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1533,3,14.06,25.57,0.6425,1.103125,114.0,1013,3543,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1533,3,14.64,26.24,1.0750000000000002,0.553125,187.0,1013,3622,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1533,3,15.2,26.92,0.5425,0.7124999999999999,200.0,1013,3737,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1533,3,15.75,28.0,0.3875,0.7749999999999999,173.0,1013,3912,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1533,3,16.48,28.58,0.57,0.69375,179.0,1013,3966,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1533,3,16.67,29.14,1.3924999999999998,0.665625,200.0,1013,3998,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1533,3,16.95,29.8,0.5625,1.00625,236.0,1013,4053,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1534,3,17.44,28.99,0.04,1.9537499999999999,105.0,1013,3524,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1534,3,18.34,29.73,0.03,1.25125,104.0,1013,3608,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1534,4,19.4,30.1,0.0,1.11875,126.0,1013,3742,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1534,4,19.99,30.73,0.21000000000000002,0.9512499999999999,120.0,1013,3914,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1534,3,20.64,30.98,3.21,0.98,119.0,1013,3948,2.5,3530.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1534,4,21.26,31.92,0.26,0.7725,73.0,1013,3987,1.6,3656.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1534,3,21.54,32.5,0.63,0.81875,283.0,1013,4031,2.0,3771.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1535,3,15.88,26.23,0.06,1.28875,111.0,1013,3499,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1535,3,16.23,26.89,0.14,0.88625,73.0,1013,3594,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1535,4,17.06,27.19,0.27,0.805,99.0,1013,3727,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1535,4,17.77,27.94,0.32999999999999996,0.7025,73.0,1013,3898,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1535,3,18.78,27.4,2.05,0.7262500000000001,89.0,1013,3930,1.5,3540.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1535,4,19.08,27.77,2.74,0.6125,51.0,1013,3969,1.3,3653.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1535,1,19.33,28.37,2.87,0.70625,228.0,1013,4002,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1536,3,17.11,27.49,0.0,1.7187499999999998,107.0,1013,3516,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1536,3,17.55,28.14,0.11000000000000001,1.15625,81.0,1013,3605,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1536,4,18.43,28.27,0.22,1.03375,68.0,1013,3737,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1536,4,18.6,29.16,0.21,1.015,88.0,1013,3907,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1536,3,19.81,28.79,2.0700000000000003,1.0262499999999999,89.0,1013,3937,1.7,3522.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1536,3,19.89,29.19,2.12,0.8475,33.0,1013,3976,1.5,3648.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1536,3,20.22,29.95,2.91,0.925,41.0,1013,4010,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1537,3,14.41,24.87,0.8,1.4674999999999998,343.0,1013,3470,2.7,3157.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1537,3,14.67,25.42,0.64,1.5525,311.0,1013,3570,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1537,3,15.36,26.19,0.56,1.3875000000000002,309.0,1013,3698,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1537,3,16.21,26.82,0.7100000000000001,1.46125,296.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1537,3,17.71,26.31,1.69,1.28125,294.0,1013,3930,1.8,3561.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1537,4,17.65,26.87,2.15,1.32375,289.0,1013,3971,1.5,3629.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1537,3,18.06,27.92,1.6400000000000001,1.4100000000000001,293.0,1013,4010,1.7,3729.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1538,1,18.26,26.42,0.0125,1.8250000000000002,80.0,1013,3816,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1538,1,17.95,26.26,0.0325,1.390625,157.0,1013,3779,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1538,1,17.78,27.42,0.12000000000000001,1.3531250000000001,316.0,1013,3812,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1538,1,18.62,28.64,0.0075,1.6125,2.0,1013,3927,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1538,1,19.08,29.1,0.02,1.3624999999999998,11.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1538,1,18.84,29.41,0.0125,1.3062500000000001,340.0,1013,4111,3.3,3897.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1538,1,19.1,29.54,0.0,1.290625,308.0,1013,4144,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1539,3,15.73,25.6,1.3599999999999999,1.0725,94.0,1013,3599,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1539,1,14.96,25.65,1.08,0.925,254.0,1013,3664,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1539,1,14.81,27.51,0.38,1.04625,231.0,1013,3776,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1539,3,15.62,28.42,0.38,0.82625,218.0,1013,3934,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1539,3,16.36,28.53,0.81,0.8562500000000001,175.0,1013,3981,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1539,3,16.64,29.25,0.66,0.99875,174.0,1013,4016,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1539,1,16.77,29.82,0.33,1.32625,209.0,1013,4069,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1540,3,17.06,28.65,0.2625,1.853125,115.0,1013,3494,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1540,3,17.7,28.49,0.9749999999999999,1.240625,193.0,1013,3569,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1540,3,17.89,30.04,0.195,1.509375,212.0,1013,3684,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1540,3,18.2,31.54,0.0775,1.475,199.0,1013,3866,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1540,3,18.81,32.56,0.08,1.39375,200.0,1013,3951,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1540,3,19.59,32.89,0.2675,1.16875,211.0,1013,3987,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1540,3,19.94,33.55,0.2,1.578125,232.0,1013,4047,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1541,1,12.78,25.89,0.105,1.9718749999999998,281.0,1013,3942,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1541,1,13.56,26.76,0.052500000000000005,1.85625,305.0,1013,3886,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1541,1,13.5,27.29,0.43750000000000006,1.384375,330.0,1013,3880,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1541,1,14.15,28.06,0.0325,1.50625,33.0,1013,3979,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1541,1,14.58,28.49,0.22250000000000003,1.440625,27.0,1013,4108,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1541,1,15.33,28.84,0.3825,1.253125,34.0,1013,4150,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1541,1,15.65,29.53,0.1675,1.4375,21.0,1013,4190,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1542,1,14.46,27.94,0.78,1.64125,271.0,1013,3637,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1542,3,13.84,27.71,0.53,1.7362499999999998,266.0,1013,3665,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1542,1,13.66,29.26,0.0,1.71625,275.0,1013,3773,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1542,3,14.07,30.38,0.0,1.6949999999999998,298.0,1013,3929,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1542,3,14.53,31.06,0.12,1.64375,273.0,1013,3994,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1542,1,15.54,31.55,0.16,1.7400000000000002,268.0,1013,4032,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1542,1,15.78,31.74,0.12,1.7762499999999999,273.0,1013,4096,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1543,1,14.96,26.46,1.5,1.27125,339.0,1013,3568,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1543,3,16.71,25.94,2.8200000000000003,0.97,257.0,1013,3581,1.8,3221.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1543,1,16.97,27.1,1.46,1.1324999999999998,285.0,1013,3639,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1543,1,17.03,28.26,1.2100000000000002,1.13625,279.0,1013,3784,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1543,1,17.83,28.99,1.04,1.10375,266.0,1013,3949,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1543,1,17.94,30.51,0.56,0.98875,240.0,1013,4009,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1543,1,18.57,31.24,0.42,1.05,255.0,1013,4057,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1544,3,17.91,29.73,0.0,2.1975,76.0,1013,3570,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1544,3,19.1,30.46,0.060000000000000005,1.06375,79.0,1013,3645,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1544,4,19.54,30.92,0.09,0.9175,197.0,1013,3778,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1544,4,20.39,31.18,0.4600000000000001,0.8525,166.0,1013,3929,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1544,3,21.12,31.85,1.1800000000000002,0.87125,75.0,1013,3964,2.9,3580.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1544,4,21.71,31.6,0.8700000000000001,0.70125,169.0,1013,3993,1.5,3667.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1544,3,21.22,33.19,0.26,0.99875,232.0,1013,4040,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1545,3,17.82,28.42,0.0,1.9024999999999999,71.0,1013,3525,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1545,3,17.86,29.0,0.14,0.9762500000000001,41.0,1013,3622,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1545,3,18.92,29.29,0.51,0.83375,359.0,1013,3754,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1545,4,19.69,29.98,0.49,0.8812500000000001,50.0,1013,3912,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1545,4,20.76,29.68,3.5700000000000003,0.9899999999999999,41.0,1013,3941,2.0,3521.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1545,4,20.52,29.82,3.7300000000000004,0.895,17.0,1013,3976,2.0,3640.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1545,3,20.83,30.14,2.1300000000000003,0.8574999999999999,12.0,1013,4015,2.0,3733.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1546,3,18.55,29.36,0.0,2.0525,88.0,1013,3552,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1546,3,19.4,30.21,0.06999999999999999,1.08375,80.0,1013,3633,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1546,4,20.21,30.49,0.12,0.9575,157.0,1013,3769,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1546,4,21.07,31.23,0.41,0.96875,103.0,1013,3922,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1546,3,21.77,31.03,3.33,1.0975000000000001,80.0,1013,3955,2.2,3534.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1546,4,22.07,31.36,1.55,0.7437499999999999,36.0,1013,3987,2.0,3666.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1546,3,22.18,32.29,1.12,0.72875,349.0,1013,4030,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1547,1,19.35,28.84,0.0075,2.2,72.0,1013,3798,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1547,1,18.94,28.3,0.0425,1.85,213.0,1013,3760,4.5,3505.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1547,1,18.65,29.31,0.0275,1.70625,276.0,1013,3799,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1547,1,19.42,30.85,0.0,1.7406249999999999,51.0,1013,3919,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1547,1,19.71,31.26,0.005,1.69375,42.0,1013,4051,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1547,1,19.4,31.41,0.01,1.65,318.0,1013,4099,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1547,1,19.63,31.48,0.025,1.734375,253.0,1013,4138,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1548,4,17.39,28.35,0.0,1.5625,42.0,1013,3670,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1548,3,17.28,29.08,0.205,1.0687499999999999,109.0,1013,3734,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1548,3,16.78,29.92,0.13749999999999998,1.1125,185.0,1013,3854,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1548,3,17.32,30.0,0.39250000000000007,0.984375,184.0,1013,3976,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1548,3,18.67,30.84,0.26500000000000007,0.8187500000000001,177.0,1013,3994,1.6,3628.041666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1548,4,19.91,30.34,1.185,0.596875,251.0,1013,4018,1.7,3728.9166666666665,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1548,3,19.42,31.15,0.5025000000000001,1.0375,206.0,1013,4061,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1549,1,14.73,27.67,0.83,1.53,94.0,1013,3657,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1549,3,14.73,27.67,0.98,1.46875,171.0,1013,3667,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1549,1,14.77,29.54,0.0,1.32375,151.0,1013,3743,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1549,1,15.2,30.62,0.0,1.3762500000000002,113.0,1013,3885,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1549,1,15.31,31.4,0.08,1.3074999999999999,237.0,1013,4001,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1549,1,15.72,31.83,0.08,1.39125,89.0,1013,4035,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1549,1,16.36,32.28,0.07,1.38,72.0,1013,4099,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1550,3,9.9,21.59,0.21,1.9849999999999999,310.0,1013,3386,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1550,3,10.32,22.18,0.28,1.815,333.0,1013,3502,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1550,3,11.2,22.85,0.42000000000000004,1.63,298.0,1013,3646,3.9,3351.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1550,4,12.81,23.75,0.93,1.625,291.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1550,3,14.37,23.19,2.2399999999999998,1.3062500000000001,298.0,1013,3885,2.6,3503.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1550,3,14.86,22.69,3.7299999999999995,1.29875,289.0,1013,3923,2.4,3579.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1550,3,15.18,23.72,2.25,1.34375,289.0,1013,3962,2.8,3674.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1551,4,15.59,23.84,1.3100000000000003,1.2825,61.0,1013,3154,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1551,3,15.99,25.12,1.4300000000000002,1.2262499999999998,34.0,1013,3286,2.5,3089.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1551,3,16.77,26.94,0.5299999999999999,1.185,22.0,1013,3447,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1551,4,17.89,27.32,0.66,1.13,11.0,1013,3702,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1551,4,17.91,27.76,1.95,0.97875,0.0,1013,3823,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1551,3,18.75,28.38,2.65,0.9425,350.0,1013,3909,1.8,3567.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1551,3,19.5,27.71,4.06,0.81375,346.0,1013,3959,1.3,3598.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1552,3,16.99,27.39,0.03,1.6300000000000001,111.0,1013,3509,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1552,3,17.46,28.11,0.09000000000000001,1.0375,93.0,1013,3600,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1552,3,18.36,28.39,0.14,0.8600000000000001,108.0,1013,3733,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1552,4,18.71,29.3,0.26999999999999996,0.76,95.0,1013,3905,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1552,3,19.72,28.89,2.3000000000000003,0.85625,103.0,1013,3938,1.5,3526.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1552,4,20.11,29.51,1.87,0.6499999999999999,55.0,1013,3976,1.2,3648.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1552,3,20.34,30.04,2.2,0.76875,71.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1553,1,16.47,28.94,0.28,1.7599999999999998,5.0,1013,3854,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1553,1,16.71,29.76,0.29,1.7750000000000001,256.0,1013,3804,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1553,1,17.45,28.97,1.09,1.20875,283.0,1013,3804,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1553,1,18.07,30.0,0.53,1.21,80.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1553,1,18.72,30.11,1.0,1.28125,358.0,1013,4045,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1553,1,19.27,31.12,0.95,1.14625,313.0,1013,4097,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1553,1,19.42,32.41,0.43,1.1312499999999999,294.0,1013,4139,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1554,3,17.6,29.04,0.04,2.02,105.0,1013,3524,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1554,3,18.52,29.79,0.05,1.3,102.0,1013,3609,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1554,4,19.5,30.13,0.0,1.12125,127.0,1013,3743,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1554,4,20.05,30.81,0.21000000000000002,0.9675,123.0,1013,3914,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1554,3,20.73,30.97,3.2600000000000002,1.0037500000000001,111.0,1013,3948,2.3,3543.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1554,4,21.34,31.93,0.33,0.80625,319.0,1013,3986,1.5,3661.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1554,3,21.6,32.54,0.8,0.8775000000000001,255.0,1013,4029,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1555,1,15.58,27.32,0.1575,2.747916666666667,328.0,1013,3680,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1555,3,16.54,28.55,0.165,1.625,305.0,1013,3626,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1555,3,18.0,28.8,0.2525,1.90625,281.0,1013,3648,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1555,1,17.13,29.25,0.045,2.1875,300.0,1013,3812,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1555,1,17.19,30.23,0.0125,1.90625,295.0,1013,3984,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1555,1,17.4,31.47,0.0025,1.5375,257.0,1013,4053,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1555,1,18.38,32.3,0.035,1.65,228.0,1013,4091,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1556,1,13.4,27.79,0.1325,1.73125,37.0,1013,3728,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1556,1,14.0,28.1,0.2625,1.725,252.0,1013,3712,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1556,1,14.58,28.59,0.465,1.3750000000000002,275.0,1013,3729,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1556,1,14.51,29.92,0.33,1.434375,2.0,1013,3825,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1556,1,15.51,30.31,0.4675,1.484375,4.0,1013,3990,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1556,1,15.6,31.43,0.28,1.340625,343.0,1013,4061,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1556,1,16.36,31.99,0.265,1.54375,282.0,1013,4098,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1557,3,18.09,28.69,0.0,1.88375,86.0,1013,3532,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1557,3,18.38,29.35,0.1,1.04375,82.0,1013,3619,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1557,3,19.41,29.57,0.39,0.87375,77.0,1013,3751,1.6,3443.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1557,4,20.13,30.34,0.4,0.9012499999999999,58.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1557,4,21.17,30.04,3.64,1.025,62.0,1013,3941,2.1,3531.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1557,4,20.99,30.26,3.2299999999999995,0.8600000000000001,6.0,1013,3977,2.1,3635.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1557,3,21.32,30.66,1.96,0.85625,10.0,1013,4015,2.0,3725.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1558,3,17.17,28.97,0.13,1.55,68.0,1013,3640,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1558,3,17.08,29.61,0.2375,1.671875,189.0,1013,3713,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1558,3,16.5,30.45,0.0375,1.715625,172.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1558,3,17.19,31.23,0.0575,1.6125,202.0,1013,3964,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1558,3,19.01,31.25,0.5,1.575,176.0,1013,3991,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1558,4,19.89,31.16,0.4075,1.53125,170.0,1013,4017,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1558,3,19.03,32.53,0.13,2.209375,184.0,1013,4065,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1559,3,15.91,27.19,0.11,1.1487500000000002,81.0,1013,3513,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1559,3,15.93,27.49,0.51,0.88375,34.0,1013,3603,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1559,3,16.37,28.02,0.55,0.83125,35.0,1013,3736,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1559,4,17.32,28.15,0.76,0.945,46.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1559,4,18.76,27.92,2.37,0.8174999999999999,43.0,1013,3923,1.7,3562.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1559,4,18.74,27.76,3.39,0.91625,18.0,1013,3962,1.9,3653.2512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1559,4,19.45,29.06,3.6799999999999997,0.9225,21.0,1013,3993,1.9,3718.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1560,1,15.12,28.47,0.21000000000000002,1.80625,280.0,1013,4216,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1560,1,15.57,29.65,0.045,1.8125,290.0,1013,4127,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1560,1,15.85,29.86,0.005,1.146875,159.0,1013,4113,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1560,1,16.1,29.1,0.035,1.240625,324.0,1013,4195,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1560,1,16.52,29.37,0.0,1.35,287.0,1013,4270,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1560,1,16.62,29.79,0.02,1.228125,284.0,1013,4304,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1560,1,16.98,30.54,0.02,1.115625,292.0,1013,4337,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1561,3,12.67,23.94,0.77,1.44,284.0,1013,3462,4.0,3207.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1561,3,13.27,24.41,0.59,1.53375,323.0,1013,3565,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1561,3,13.7,24.63,0.79,1.295,306.0,1013,3694,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1561,4,15.06,25.34,0.9600000000000001,1.36875,297.0,1013,3878,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1561,4,16.54,24.68,2.21,1.105,290.0,1013,3917,3.0,3544.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1561,3,16.76,24.52,3.19,1.01,302.0,1013,3955,3.0,3621.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1561,3,17.15,25.87,2.09,1.11875,285.0,1013,3993,3.3,3711.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1562,3,18.45,29.6,0.03,2.3025,102.0,1013,3532,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1562,3,19.45,30.43,0.04,1.335,99.0,1013,3615,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1562,4,20.35,30.74,0.05,1.20625,130.0,1013,3750,2.4,3477.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1562,4,20.93,31.53,0.26,1.0075,109.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1562,3,21.61,31.52,3.6299999999999994,1.10125,109.0,1013,3950,2.6,3545.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1562,4,22.23,32.42,0.54,0.9137500000000001,63.0,1013,3986,1.7,3662.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1562,3,22.37,33.13,0.9600000000000001,0.89125,168.0,1013,4030,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1563,3,17.28,27.74,0.0,1.68625,106.0,1013,3519,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1563,3,17.72,28.38,0.1,1.1687500000000002,77.0,1013,3607,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1563,4,18.61,28.48,0.23000000000000004,1.02375,68.0,1013,3739,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1563,4,18.84,29.37,0.22999999999999998,1.0175,92.0,1013,3908,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1563,3,20.03,29.0,2.27,1.035,89.0,1013,3938,1.8,3515.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1563,4,20.07,29.37,2.13,0.8475,32.0,1013,3976,1.6,3648.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1563,3,20.4,30.19,2.97,0.91375,30.0,1013,4011,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1564,3,11.9,22.68,0.5,1.0975000000000001,66.0,1013,3473,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1564,3,12.4,23.16,0.38,1.1800000000000002,333.0,1013,3575,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1564,3,12.95,23.48,0.6,0.905,314.0,1013,3706,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1564,4,14.16,24.28,0.7599999999999999,0.97375,288.0,1013,3885,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1564,3,15.55,23.64,2.21,0.71375,328.0,1013,3922,2.5,3530.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1564,3,15.77,23.62,3.15,0.59875,316.0,1013,3960,2.1,3627.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1564,3,16.15,24.83,2.4699999999999998,0.77,327.0,1013,3996,2.5,3725.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1565,3,16.24,26.64,0.047499999999999994,1.728125,27.0,1013,3698,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1565,3,16.16,27.02,0.3825,1.628125,187.0,1013,3774,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1565,3,15.19,27.84,0.17250000000000001,1.6906250000000003,160.0,1013,3880,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1565,3,15.47,28.39,0.42000000000000004,1.546875,192.0,1013,3988,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1565,3,16.91,28.95,0.2125,1.490625,195.0,1013,4003,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1565,3,18.4,28.6,0.77,1.3625,208.0,1013,4026,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1565,3,17.82,29.82,0.375,1.771875,204.0,1013,4073,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1566,3,17.12,29.14,0.02,1.571875,178.0,1013,3672,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1566,3,17.02,29.71,0.07,1.53125,177.0,1013,3749,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1566,3,15.95,30.53,0.0375,1.634375,180.0,1013,3860,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1566,3,16.48,31.1,0.14500000000000002,1.49375,183.0,1013,3979,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1566,3,18.23,31.56,0.060000000000000005,1.45,183.0,1013,4000,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1566,4,19.66,31.23,0.44000000000000006,1.446875,192.0,1013,4023,3.0,3702.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1566,3,18.78,32.37,0.0425,1.9875,184.0,1013,4070,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1567,3,16.34,27.25,0.08,1.703125,174.0,1013,3682,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1567,3,16.05,27.49,0.09,2.075,171.0,1013,3760,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1567,3,14.8,28.15,0.0925,2.146875,170.0,1013,3869,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1567,3,15.2,28.87,0.0975,1.921875,172.0,1013,3984,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1567,3,16.93,29.35,0.15250000000000002,1.928125,176.0,1013,4000,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1567,4,18.4,29.83,0.2,1.778125,171.0,1013,4027,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1567,1,17.59,29.95,0.1325,2.3687500000000004,181.0,1013,4077,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1568,3,18.12,29.51,0.0,2.18,81.0,1013,3564,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1568,3,19.19,30.33,0.07,1.1237499999999998,89.0,1013,3641,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1568,4,19.75,30.69,0.02,1.03625,177.0,1013,3776,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1568,4,20.68,31.26,0.6000000000000001,0.9225000000000001,86.0,1013,3926,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1568,4,21.19,31.27,2.13,1.0462500000000001,87.0,1013,3960,2.5,3572.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1568,4,21.87,31.38,0.94,0.745,25.0,1013,3990,1.5,3656.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1568,3,21.66,32.68,0.51,0.7862499999999999,297.0,1013,4035,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1569,1,17.76,31.49,0.2,1.3050000000000002,72.0,1013,3706,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1569,1,16.84,31.17,0.65,1.1124999999999998,265.0,1013,3700,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1569,1,17.36,32.05,0.84,1.035,318.0,1013,3747,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1569,1,18.33,33.64,0.16999999999999998,1.0,354.0,1013,3864,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1569,1,19.22,34.49,0.18,1.0725,340.0,1013,4008,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1569,1,18.78,34.88,0.2,1.09125,329.0,1013,4060,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1569,1,18.92,35.33,0.16,1.1275,314.0,1013,4112,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1570,3,18.09,25.79,1.54,1.2675,70.0,1013,3341,2.3,3133.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1570,3,17.59,26.43,1.8,1.11125,9.0,1013,3451,2.3,3239.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1570,3,18.26,27.42,0.7999999999999999,1.04375,358.0,1013,3607,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1570,3,18.83,27.96,0.7699999999999999,1.02,288.0,1013,3826,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1570,4,19.4,28.62,1.27,0.85875,287.0,1013,3903,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1570,3,20.09,29.03,2.4199999999999995,0.9075,284.0,1013,3962,1.4,3600.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1570,3,20.55,29.69,3.03,0.96625,269.0,1013,4011,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1571,3,18.11,29.69,0.0,2.0324999999999998,78.0,1013,3571,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1571,3,19.09,30.45,0.07,1.05125,81.0,1013,3650,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1571,3,19.43,30.88,0.08,0.96375,182.0,1013,3784,1.8,3488.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1571,4,20.28,31.31,0.8200000000000001,0.84625,174.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1571,4,20.79,31.47,1.06,0.90125,98.0,1013,3964,2.5,3579.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1571,4,21.71,31.2,1.1400000000000001,0.61625,43.0,1013,3992,1.2,3681.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1571,3,21.33,32.63,0.52,0.75875,249.0,1013,4037,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1572,3,17.18,29.66,0.005,2.75,72.0,1013,3433,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1572,3,17.75,30.38,0.052500000000000005,2.3812499999999996,70.0,1013,3531,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1572,3,18.58,31.0,0.005,2.403125,69.0,1013,3653,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1572,3,19.08,32.06,0.07250000000000001,2.3,73.0,1013,3856,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1572,3,19.61,32.56,0.027500000000000004,2.1625,74.0,1013,3926,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1572,3,20.1,33.56,0.3925,1.9187500000000002,76.0,1013,3987,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1572,3,20.28,34.09,0.22,1.434375,76.0,1013,4038,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1573,1,16.09,27.49,0.1275,1.6843749999999997,24.0,1013,3696,3.6,3311.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1573,1,15.83,27.02,0.02,1.6875,359.0,1013,3712,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1573,1,15.78,27.84,0.005,2.028125,129.0,1013,3825,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1573,1,15.87,28.64,0.0,1.85,25.0,1013,3971,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1573,3,16.06,29.26,0.0,1.56875,11.0,1013,4008,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1573,1,16.78,29.55,0.0,1.646875,249.0,1013,4046,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1573,1,17.2,29.75,0.005,1.8531249999999997,151.0,1013,4115,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1574,4,17.68,26.73,0.04,1.385,47.0,1013,3704,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1574,4,17.2,27.46,0.45,0.9199999999999999,28.0,1013,3771,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1574,3,16.85,28.11,0.37,0.8387499999999999,69.0,1013,3884,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1574,4,17.81,28.6,1.04,0.7887500000000001,48.0,1013,3985,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1574,4,18.85,28.08,1.9300000000000002,0.795,73.0,1013,3997,1.6,3629.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1574,4,18.99,27.52,3.56,0.5825,1.0,1013,4018,1.1,3727.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1574,3,19.5,28.4,3.2800000000000002,0.43,293.0,1013,4062,1.0,3776.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1575,4,17.21,27.71,0.05,1.20875,34.0,1013,3719,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1575,3,17.26,28.08,0.78,0.80875,188.0,1013,3795,2.0,3522.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1575,3,16.36,28.79,0.35000000000000003,0.97,184.0,1013,3897,2.4,3564.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1575,3,16.83,29.27,1.3199999999999998,0.895,192.0,1013,3995,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1575,3,18.04,29.47,1.94,0.7525,205.0,1013,4006,1.8,3607.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1575,4,19.45,29.08,2.4,0.6412500000000001,220.0,1013,4028,1.4,3712.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1575,3,19.05,29.86,1.74,0.8487500000000001,225.0,1013,4073,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1576,3,17.67,28.39,0.02,1.435,22.0,1013,3708,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1576,3,17.68,28.78,0.61,1.13,190.0,1013,3784,2.8,3511.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1576,3,16.67,29.61,0.25,1.22,186.0,1013,3888,2.7,3557.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1576,3,17.11,30.06,0.8600000000000001,1.15625,192.0,1013,3991,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1576,4,18.44,30.48,0.96,1.03375,195.0,1013,4005,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1576,4,19.93,29.94,1.5999999999999999,0.93375,211.0,1013,4027,2.1,3732.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1576,3,19.43,31.12,0.9800000000000001,1.21375,218.0,1013,4072,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1577,3,17.49,28.78,0.0,1.5625,45.0,1013,3678,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1577,3,17.43,29.46,0.2325,1.128125,135.0,1013,3744,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1577,3,16.77,30.31,0.14250000000000002,1.1781249999999999,187.0,1013,3858,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1577,3,17.35,30.51,0.37500000000000006,1.05,187.0,1013,3978,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1577,3,18.71,31.14,0.3,0.9156250000000001,187.0,1013,3995,1.9,3631.2083333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1577,4,20.05,30.62,1.2,0.78125,216.0,1013,4019,1.6,3728.8125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1577,3,19.49,31.53,0.48000000000000004,1.1375000000000002,173.0,1013,4062,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1578,4,19.5,28.91,0.35,1.0362500000000001,24.0,1013,3764,3.0,3507.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1578,4,18.75,29.21,0.72,0.7225,307.0,1013,3816,1.6,3547.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1578,3,18.33,29.77,0.8599999999999999,0.7125,344.0,1013,3908,1.6,3574.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1578,4,19.36,30.59,1.4100000000000001,0.75625,138.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1578,4,20.19,29.1,3.06,0.66625,305.0,1013,4006,1.4,3661.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1578,4,20.73,29.36,5.11,0.6,309.0,1013,4026,1.5,3706.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1578,3,20.63,30.26,3.94,0.60375,284.0,1013,4063,1.6,3762.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1579,3,16.93,28.78,0.11,2.06375,91.0,1013,3574,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1579,3,17.51,29.0,0.38,0.97625,76.0,1013,3653,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1579,4,17.83,29.75,0.53,0.835,95.0,1013,3778,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1579,3,18.63,29.94,1.08,0.765,86.0,1013,3933,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1579,3,19.86,30.87,0.6799999999999999,0.62875,78.0,1013,3972,1.5,3630.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1579,4,19.72,30.78,1.9400000000000002,0.63125,161.0,1013,4000,1.3,3681.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1579,3,19.53,32.38,0.73,0.98125,240.0,1013,4048,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1580,3,18.59,29.41,0.0,1.8612499999999998,77.0,1013,3562,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1580,3,19.06,30.17,0.06,1.04,77.0,1013,3644,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1580,4,19.92,30.46,0.27,0.91,78.0,1013,3785,2.0,3461.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1580,4,20.82,31.19,0.58,0.9075,79.0,1013,3925,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1580,5,21.54,30.79,3.1999999999999997,1.03875,68.0,1013,3951,2.1,3528.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1580,4,21.76,31.01,2.45,0.79625,26.0,1013,3984,1.8,3661.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1580,3,21.86,31.77,1.2999999999999998,0.7925000000000001,7.0,1013,4028,1.5,3733.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1581,3,17.75,30.36,0.06999999999999999,1.65125,80.0,1013,3596,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1581,3,18.75,30.69,0.32,0.9187500000000001,65.0,1013,3676,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1581,4,18.79,31.54,0.35000000000000003,0.7362500000000001,179.0,1013,3809,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1581,3,19.48,31.83,0.5599999999999999,0.87875,166.0,1013,3948,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1581,4,20.76,32.61,0.49,0.66875,137.0,1013,3977,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1581,4,20.9,32.02,1.51,0.65875,234.0,1013,4005,1.5,3688.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1581,3,20.36,34.11,0.36,1.2537500000000001,224.0,1013,4054,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1582,3,17.71,28.83,0.13,1.86875,110.0,1013,3481,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1582,3,18.25,29.32,0.22999999999999998,1.33875,132.0,1013,3576,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1582,4,19.12,29.93,0.2,1.28,132.0,1013,3706,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1582,4,19.86,30.71,0.19000000000000003,1.13125,133.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1582,3,20.67,30.9,1.59,0.98,133.0,1013,3934,2.0,3533.91625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1582,3,20.95,31.37,1.0899999999999999,0.9325000000000001,130.0,1013,3986,1.9,3639.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1582,3,21.01,31.81,1.09,0.94875,133.0,1013,4028,1.7,3731.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1583,3,17.95,28.1,0.13999999999999999,1.9849999999999999,58.0,1013,3392,4.0,3125.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1583,3,17.83,28.55,0.19,1.57,49.0,1013,3502,3.4,3271.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1583,4,18.48,29.26,0.14,1.6037499999999998,53.0,1013,3627,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1583,3,18.9,30.41,0.06,1.415,50.0,1013,3838,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1583,3,19.4,30.94,0.29000000000000004,1.22375,51.0,1013,3910,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1583,3,20.06,31.56,1.24,1.0625,92.0,1013,3981,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1583,3,20.4,32.08,0.7000000000000001,0.9125000000000001,51.0,1013,4026,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1584,1,12.98,27.24,0.04,1.84625,343.0,1013,3685,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1584,1,13.68,27.83,0.5800000000000001,1.9225,256.0,1013,3663,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1584,1,14.12,28.47,0.69,1.65125,272.0,1013,3688,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1584,1,13.68,29.11,0.75,1.47125,314.0,1013,3814,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1584,1,14.52,29.93,0.73,1.42125,316.0,1013,3969,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1584,1,14.83,30.91,0.38,1.40375,284.0,1013,4032,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1584,1,15.7,31.66,0.2,1.755,265.0,1013,4073,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1585,3,17.17,28.34,0.03,1.690625,43.0,1013,3688,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1585,3,17.17,28.79,0.185,1.6875,179.0,1013,3762,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1585,3,16.02,29.69,0.09000000000000001,1.759375,182.0,1013,3868,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1585,3,16.43,30.13,0.30250000000000005,1.64375,187.0,1013,3984,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1585,3,17.98,30.74,0.1025,1.571875,188.0,1013,3999,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1585,3,19.53,30.34,0.555,1.4375,196.0,1013,4023,3.8,3715.822916666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1585,3,18.8,31.63,0.1325,1.903125,195.0,1013,4070,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1586,3,16.65,30.02,0.105,2.184375,114.0,1013,3476,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1586,3,18.05,30.23,0.4275,1.728125,141.0,1013,3552,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1586,3,18.29,31.35,0.085,1.85,174.0,1013,3667,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1586,3,18.27,32.77,0.0325,1.8375,166.0,1013,3854,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1586,3,18.8,33.69,0.06,1.746875,81.0,1013,3943,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1586,3,19.91,34.39,0.11750000000000001,1.446875,170.0,1013,3982,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1586,3,20.14,35.14,0.12250000000000001,1.3625,219.0,1013,4041,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1587,1,16.48,31.21,0.05,1.859375,50.0,1013,3730,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1587,1,16.21,30.62,0.15250000000000002,1.81875,244.0,1013,3712,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1587,3,16.92,31.76,0.295,1.503125,261.0,1013,3744,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1587,1,17.47,33.25,0.05,1.484375,53.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1587,1,18.0,33.9,0.13,1.490625,50.0,1013,4018,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1587,1,17.6,34.16,0.1275,1.4875,243.0,1013,4074,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1587,1,17.48,34.25,0.08,1.69375,241.0,1013,4118,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1588,1,14.15,25.68,1.37,0.9775,39.0,1013,3537,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1588,3,16.52,25.12,2.09,0.86875,263.0,1013,3562,2.0,3236.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1588,1,16.29,27.01,1.5499999999999998,1.07375,297.0,1013,3637,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1588,1,16.06,28.07,1.03,1.0187499999999998,294.0,1013,3790,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1588,1,16.79,29.0,0.5,0.98625,261.0,1013,3938,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1588,1,17.0,29.95,0.41000000000000003,1.01875,266.0,1013,3999,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1588,1,18.32,30.45,0.57,1.1212499999999999,293.0,1013,4052,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1589,3,16.63,26.79,0.1375,2.465625,103.0,1013,3450,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1589,3,18.31,27.28,0.2,2.3,160.0,1013,3512,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1589,3,18.34,27.97,0.015,2.234375,172.0,1013,3625,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1589,1,17.9,29.1,0.01,2.46875,77.0,1013,3806,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1589,3,18.44,30.11,0.015,2.378125,168.0,1013,3929,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1589,3,19.12,30.86,0.005,2.303125,175.0,1013,3986,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1589,1,20.11,31.43,0.005,2.15,194.0,1013,4040,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1590,3,12.13,21.54,1.95,1.4612500000000002,228.0,1013,3417,4.0,3119.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1590,3,12.65,22.16,1.15,1.3875000000000002,306.0,1013,3519,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1590,3,13.25,22.78,1.05,1.435,312.0,1013,3646,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1590,4,14.21,23.71,1.32,1.4412500000000001,283.0,1013,3852,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1590,4,15.2,23.39,2.77,1.2762499999999999,277.0,1013,3908,3.9,3553.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1590,3,15.59,23.08,3.1599999999999997,1.4024999999999999,282.0,1013,3956,4.3,3620.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1590,3,15.78,24.28,2.4599999999999995,1.44875,284.0,1013,3999,4.1,3713.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1591,3,12.8,23.37,1.17,1.00875,130.0,1013,3530,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1591,3,12.47,23.2,1.6300000000000001,0.68375,246.0,1013,3608,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1591,3,12.97,24.32,0.91,0.77875,195.0,1013,3721,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1591,3,13.73,26.02,0.5,0.7675000000000001,200.0,1013,3897,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1591,3,14.55,26.94,0.47000000000000003,0.73625,195.0,1013,3964,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1591,3,14.95,27.41,1.0599999999999998,0.7787499999999999,239.0,1013,3998,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1591,3,15.35,27.95,0.6099999999999999,1.17,246.0,1013,4053,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1592,3,17.82,30.28,0.015,2.8625000000000003,87.0,1013,3449,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1592,3,18.27,30.89,0.035,2.19375,81.0,1013,3549,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1592,4,19.04,31.44,0.07750000000000001,2.3125,83.0,1013,3669,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1592,3,19.74,32.54,0.0775,2.14375,84.0,1013,3869,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1592,3,20.25,33.0,0.175,1.971875,88.0,1013,3931,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1592,3,20.61,33.72,0.3725,1.765625,99.0,1013,3985,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1592,3,21.13,33.58,0.505,1.234375,77.0,1013,4036,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1593,3,18.29,29.84,0.05750000000000001,2.334375,84.0,1013,3445,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1593,3,18.71,30.42,0.0525,1.7999999999999998,94.0,1013,3544,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1593,4,19.57,30.99,0.08,1.7625,93.0,1013,3667,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1593,4,20.39,32.12,0.0975,1.584375,96.0,1013,3868,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1593,3,20.79,32.39,0.2325,1.45,99.0,1013,3926,3.5,3553.729166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1593,3,21.15,33.22,0.445,1.275,98.0,1013,3986,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1593,3,21.77,33.34,0.5199999999999999,0.921875,99.0,1013,4033,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1594,1,11.48,23.83,1.9500000000000002,1.2487499999999998,355.0,1013,3610,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1594,1,12.81,23.0,3.3,0.9137500000000001,277.0,1013,3612,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1594,1,13.41,24.11,2.1799999999999997,1.0275,295.0,1013,3661,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1594,1,13.44,25.16,1.5699999999999998,1.09125,305.0,1013,3800,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1594,1,14.18,25.99,1.35,1.06125,299.0,1013,3955,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1594,1,14.17,27.32,0.84,0.9237500000000001,294.0,1013,4013,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1594,1,15.04,28.19,0.8899999999999999,0.9625,280.0,1013,4064,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1595,1,9.37,20.19,2.89,0.935,46.0,1013,3559,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1595,1,11.01,19.71,3.22,0.95,292.0,1013,3576,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1595,1,11.13,21.35,2.19,0.9525,301.0,1013,3643,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1595,1,11.28,22.38,1.4200000000000002,0.8675,297.0,1013,3791,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1595,1,12.06,23.21,0.9899999999999999,0.86,300.0,1013,3939,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1595,1,12.29,24.11,0.64,0.8350000000000001,305.0,1013,3995,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1595,1,13.35,24.65,0.6400000000000001,1.0275,304.0,1013,4052,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1596,1,15.26,26.12,0.8200000000000001,1.75,58.0,1013,3656,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1596,1,14.62,26.0,0.95,1.50875,311.0,1013,3677,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1596,1,14.59,27.59,0.16,1.5775,307.0,1013,3776,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1596,1,15.2,28.72,0.06,1.70125,340.0,1013,3931,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1596,1,15.77,29.32,0.04,1.7275,335.0,1013,3993,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1596,1,16.57,29.87,0.24,1.7349999999999999,315.0,1013,4033,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1596,1,16.84,30.13,0.04,1.79125,304.0,1013,4102,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1597,3,17.03,28.4,0.43500000000000005,1.615625,79.0,1013,3503,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1597,3,17.42,28.02,1.1224999999999998,1.2625,198.0,1013,3578,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1597,3,17.62,29.78,0.1925,1.421875,214.0,1013,3692,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1597,3,18.06,31.23,0.1225,1.4375,201.0,1013,3872,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1597,3,18.73,32.28,0.07,1.390625,201.0,1013,3954,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1597,3,19.39,32.59,0.33999999999999997,1.296875,214.0,1013,3989,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1597,3,19.82,33.05,0.2675,1.871875,223.0,1013,4049,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1598,3,14.24,25.34,0.9099999999999999,0.93875,102.0,1013,3540,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1598,3,14.16,25.37,1.29,1.10375,238.0,1013,3615,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1598,3,14.47,26.86,0.44,1.1125,243.0,1013,3726,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1598,3,15.11,28.28,0.36,1.01875,232.0,1013,3899,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1598,3,15.82,29.0,0.32,1.05125,222.0,1013,3966,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1598,3,16.34,29.49,0.61,1.3275000000000001,239.0,1013,4004,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1598,1,16.87,29.95,0.39,1.86375,239.0,1013,4058,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1599,1,13.38,26.75,4.2,0.7875,81.0,1013,3595,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1599,1,14.56,26.35,4.67,0.7475,289.0,1013,3604,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1599,1,14.71,27.89,2.03,0.74,310.0,1013,3659,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1599,1,14.95,28.94,1.66,0.78375,332.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1599,1,15.75,29.79,1.11,0.8274999999999999,325.0,1013,3946,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1599,1,15.94,30.59,0.44000000000000006,0.73,320.0,1013,3996,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1599,1,16.76,31.31,0.51,0.9650000000000001,320.0,1013,4054,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1600,1,15.39,30.13,0.025,2.3062500000000004,242.0,1013,4186,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1600,1,15.74,30.87,0.005,2.371875,305.0,1013,4096,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1600,1,15.97,31.34,0.01,2.040625,309.0,1013,4087,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1600,1,16.3,31.0,0.05500000000000001,1.8968749999999999,183.0,1013,4160,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1600,1,16.77,31.37,0.0,1.90625,303.0,1013,4241,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1600,1,16.89,31.6,0.02,1.89375,297.0,1013,4281,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1600,1,17.19,32.34,0.03,1.796875,303.0,1013,4313,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1601,3,15.6,27.09,0.5375000000000001,1.603125,321.0,1013,3499,2.8,3146.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1601,3,18.11,27.56,0.645,1.6437499999999998,217.0,1013,3531,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1601,3,17.67,28.88,0.27499999999999997,1.7062499999999998,61.0,1013,3625,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1601,1,17.19,29.77,0.155,1.7218749999999998,231.0,1013,3789,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1601,1,17.85,30.74,0.1975,1.7593750000000001,212.0,1013,3943,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1601,1,18.27,31.76,0.13,1.8093749999999997,214.0,1013,4003,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1601,1,19.32,32.39,0.1075,1.821875,232.0,1013,4052,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1602,1,13.15,25.8,0.0,1.9718749999999998,337.0,1013,4158,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1602,1,13.54,27.0,0.005,1.7312500000000002,291.0,1013,4074,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1602,1,13.95,27.12,0.0,1.665625,337.0,1013,4077,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1602,1,14.38,27.49,0.0075,1.175,3.0,1013,4137,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1602,1,14.82,27.68,0.015,1.2625,82.0,1013,4222,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1602,1,14.78,28.2,0.024999999999999998,1.078125,101.0,1013,4268,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1602,1,15.05,28.67,0.005,1.1312499999999999,68.0,1013,4297,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1603,1,11.7,24.48,1.9,1.08,10.0,1013,3627,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1603,1,12.76,23.34,3.11,1.0225,297.0,1013,3631,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1603,1,13.23,24.71,2.02,0.85375,319.0,1013,3677,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1603,1,13.34,25.69,1.4100000000000001,0.93,328.0,1013,3807,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1603,1,14.01,26.58,1.27,1.0037500000000001,316.0,1013,3958,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1603,1,14.04,27.64,0.97,0.89,317.0,1013,4015,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1603,1,14.93,28.45,0.8799999999999999,0.9512499999999999,216.0,1013,4068,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1604,1,15.98,29.43,0.022500000000000003,1.8125,55.0,1013,3743,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1604,3,15.9,29.0,0.0625,1.6656250000000001,244.0,1013,3721,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1604,1,16.24,29.75,0.2725,1.5250000000000001,267.0,1013,3759,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1604,1,16.72,31.51,0.042499999999999996,1.40625,237.0,1013,3878,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1604,1,17.29,32.17,0.07,1.365625,51.0,1013,4028,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1604,1,16.85,32.47,0.015,1.4343750000000002,293.0,1013,4080,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1604,1,16.97,32.69,0.04,1.5656249999999998,258.0,1013,4123,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1605,1,13.34,26.33,0.92,1.53625,90.0,1013,3648,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1605,3,13.31,26.25,0.6400000000000001,1.36875,268.0,1013,3662,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1605,1,13.37,27.75,0.16,1.4925000000000002,276.0,1013,3733,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1605,1,13.95,28.88,0.02,1.6687500000000002,60.0,1013,3871,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1605,1,14.36,29.77,0.18,1.5775000000000001,274.0,1013,3998,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1605,1,14.51,30.18,0.47000000000000003,1.5875,55.0,1013,4031,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1605,1,15.25,30.43,0.45999999999999996,1.55625,272.0,1013,4095,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1606,3,15.57,27.66,1.01,1.29375,95.0,1013,3526,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1606,3,15.15,27.71,1.0899999999999999,1.085,267.0,1013,3589,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1606,3,15.07,29.99,0.05,1.2125,270.0,1013,3689,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1606,3,15.44,31.2,0.12,1.2037499999999999,306.0,1013,3868,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1606,3,16.1,32.03,0.19999999999999998,1.1324999999999998,279.0,1013,3950,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1606,1,16.93,32.49,0.34,1.385,283.0,1013,3996,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1606,1,17.34,33.04,0.2,1.8699999999999999,275.0,1013,4063,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1607,3,14.66,25.68,0.88,1.58875,325.0,1013,3553,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1607,3,16.39,25.96,1.39,1.33875,242.0,1013,3569,2.8,3204.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1607,1,16.1,26.84,0.62,1.33875,269.0,1013,3627,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1607,1,16.37,27.78,0.6,1.3425,249.0,1013,3776,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1607,1,16.88,28.56,0.45999999999999996,1.2775,233.0,1013,3946,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1607,1,17.12,29.87,0.21,1.27125,207.0,1013,4007,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1607,1,17.73,30.6,0.12,1.3175,226.0,1013,4055,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1608,3,17.33,29.07,0.05,1.83,104.0,1013,3518,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1608,3,18.09,29.76,0.02,1.2975,108.0,1013,3603,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1608,4,19.2,30.18,0.0,1.1099999999999999,122.0,1013,3736,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1608,4,19.92,30.87,0.26,1.045,119.0,1013,3912,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1608,3,20.46,31.14,2.8099999999999996,0.97125,114.0,1013,3946,3.0,3527.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1608,4,21.18,31.97,0.48000000000000004,0.78875,88.0,1013,3989,2.1,3650.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1608,3,21.43,32.33,0.53,0.80875,260.0,1013,4033,2.0,3749.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1609,1,16.27,26.72,0.035,1.9875,91.0,1013,3763,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1609,1,16.01,26.68,0.030000000000000002,1.7843749999999998,130.0,1013,3743,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1609,1,15.85,27.66,0.18749999999999997,1.709375,344.0,1013,3816,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1609,1,16.39,28.81,0.005,1.83125,259.0,1013,3938,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1609,1,16.63,29.57,0.0,1.8031249999999999,348.0,1013,4039,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1609,1,17.0,30.01,0.04,1.7281250000000001,346.0,1013,4074,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1609,1,17.49,30.42,0.015000000000000001,1.88125,338.0,1013,4129,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1610,1,14.31,26.81,1.25,1.67625,45.0,1013,3643,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1610,3,14.16,26.65,1.25,1.61625,237.0,1013,3665,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1610,1,14.17,28.58,0.02,1.5325,238.0,1013,3753,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1610,1,14.74,29.87,0.0,1.4874999999999998,275.0,1013,3904,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1610,3,15.11,30.57,0.08,1.6162500000000002,292.0,1013,3992,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1610,1,15.88,30.92,0.13,1.69,261.0,1013,4025,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1610,1,16.31,31.34,0.08,1.8250000000000002,259.0,1013,4096,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1611,3,17.28,29.44,0.03,2.365625,98.0,1013,3460,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1611,3,18.16,30.02,0.0075,1.796875,91.0,1013,3568,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1611,4,19.16,30.56,0.015000000000000001,1.8781250000000003,92.0,1013,3690,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1611,4,19.97,31.56,0.13,1.65625,90.0,1013,3886,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1611,4,20.27,31.95,0.5325,1.503125,86.0,1013,3936,4.2,3515.0625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1611,3,20.98,32.61,0.295,1.334375,93.0,1013,3982,3.8,3627.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1611,3,21.44,32.95,0.525,1.021875,93.0,1013,4033,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1612,3,16.45,30.49,0.0675,2.29375,94.0,1013,3476,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1612,3,18.03,30.53,0.24250000000000002,1.971875,124.0,1013,3553,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1612,3,18.44,31.78,0.0225,2.00625,99.0,1013,3670,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1612,3,18.36,33.0,0.0425,1.9843749999999998,143.0,1013,3859,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1612,3,19.1,33.9,0.07750000000000001,1.89375,142.0,1013,3944,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1612,3,20.11,34.76,0.075,1.6125000000000003,146.0,1013,3981,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1612,3,20.24,35.23,0.195,1.365625,192.0,1013,4040,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1613,1,14.89,28.17,0.5625,1.753125,88.0,1013,3702,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1613,1,14.71,27.77,0.44999999999999996,1.5531249999999999,93.0,1013,3699,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1613,1,14.84,29.06,0.1975,1.4937500000000001,10.0,1013,3767,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1613,1,15.36,30.15,0.025,1.66875,273.0,1013,3902,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1613,1,15.74,31.02,0.05500000000000001,1.61875,12.0,1013,4020,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1613,1,15.93,31.43,0.23249999999999998,1.575,11.0,1013,4049,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1613,1,16.53,31.86,0.0325,1.65625,271.0,1013,4109,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1614,3,16.87,30.93,0.060000000000000005,2.3249999999999997,101.0,1013,3485,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1614,3,18.02,30.86,0.1925,1.884375,102.0,1013,3561,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1614,3,18.98,31.86,0.10750000000000001,1.8562500000000002,111.0,1013,3681,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1614,3,19.08,33.08,0.0875,1.759375,114.0,1013,3872,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1614,3,20.03,33.7,0.2775,1.7249999999999999,109.0,1013,3949,3.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1614,3,20.28,34.72,0.23750000000000002,1.40625,112.0,1013,3984,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1614,3,20.77,34.79,0.3625,1.08125,129.0,1013,4040,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1615,3,17.93,29.27,0.1,1.97875,108.0,1013,3484,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1615,3,18.54,29.85,0.16,1.47125,124.0,1013,3578,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1615,4,19.49,30.4,0.14,1.41125,121.0,1013,3708,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1615,4,20.35,31.19,0.14,1.23,124.0,1013,3897,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1615,3,21.0,31.51,1.5100000000000002,1.1199999999999999,118.0,1013,3936,2.7,3542.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1615,3,21.47,31.86,0.99,0.9875,122.0,1013,3987,2.5,3640.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1615,3,21.49,32.19,0.96,0.94125,124.0,1013,4031,1.6,3733.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1616,1,15.95,28.89,0.030000000000000002,1.91875,242.0,1013,3753,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1616,1,15.92,28.52,0.04,1.75,242.0,1013,3726,5.1,3496.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1616,1,16.28,29.45,0.11,1.5375,260.0,1013,3762,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1616,1,16.61,30.99,0.0,1.54375,62.0,1013,3883,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1616,1,16.87,31.63,0.045,1.5906250000000002,247.0,1013,4030,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1616,1,16.54,31.92,0.02,1.5125,18.0,1013,4082,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1616,1,16.71,32.13,0.05,1.671875,243.0,1013,4124,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1617,3,15.47,29.24,1.6700000000000002,1.2687499999999998,100.0,1013,3572,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1617,3,16.27,29.12,0.9800000000000001,1.5387499999999998,198.0,1013,3603,4.6,3214.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1617,1,15.67,30.97,0.0,1.3812499999999999,277.0,1013,3688,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1617,1,15.91,32.04,0.0,1.25625,288.0,1013,3835,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1617,1,16.19,32.9,0.08,1.2475,183.0,1013,3967,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1617,1,16.76,33.43,0.04,1.42625,202.0,1013,4008,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1617,1,17.46,33.76,0.060000000000000005,1.5587499999999999,220.0,1013,4071,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1618,3,16.14,27.07,0.030000000000000002,1.665625,44.0,1013,3685,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1618,3,16.12,27.53,0.14500000000000002,1.6625,178.0,1013,3759,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1618,3,15.14,28.38,0.07750000000000001,1.7718749999999999,181.0,1013,3865,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1618,3,15.52,28.9,0.2575,1.6375,186.0,1013,3982,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1618,3,17.09,29.44,0.085,1.58125,186.0,1013,3999,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1618,3,18.58,29.23,0.5025000000000001,1.484375,193.0,1013,4023,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1618,3,17.88,30.36,0.1,1.975,201.0,1013,4070,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1619,3,17.71,28.9,0.04,1.775,107.0,1013,3516,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1619,3,18.43,29.62,0.04,1.20625,106.0,1013,3602,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1619,4,19.46,29.98,0.0,1.02625,129.0,1013,3735,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1619,4,19.96,30.73,0.2,0.8912499999999999,127.0,1013,3910,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1619,3,20.61,30.81,2.83,0.8925,124.0,1013,3945,1.9,3529.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1619,4,21.24,31.79,0.37,0.7324999999999999,79.0,1013,3986,1.5,3654.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1619,3,21.53,32.2,0.8400000000000001,0.865,169.0,1013,4027,2.1,3767.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1620,1,16.64,30.04,0.015,1.75625,60.0,1013,3790,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1620,1,16.29,29.99,0.0,1.371875,222.0,1013,3751,3.5,3501.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1620,1,16.67,31.18,0.4275,1.2312500000000002,290.0,1013,3783,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1620,1,17.2,32.37,0.0,1.55,17.0,1013,3901,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1620,1,17.98,32.96,0.07500000000000001,1.3718750000000002,23.0,1013,4042,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1620,1,17.72,33.4,0.05,1.153125,270.0,1013,4096,3.1,3889.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1620,1,17.91,33.62,0.135,1.33125,272.0,1013,4131,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1621,3,17.72,30.59,0.13,2.245,102.0,1013,3562,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1621,3,18.65,30.93,0.36000000000000004,1.10625,93.0,1013,3642,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1621,4,19.23,31.52,0.46,0.9425000000000001,57.0,1013,3768,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1621,3,20.22,31.81,1.81,0.9525,76.0,1013,3927,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1621,4,21.29,32.42,0.9500000000000001,0.77625,83.0,1013,3966,1.9,3589.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1621,4,21.12,32.75,2.54,0.6975,147.0,1013,3998,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1621,3,21.13,34.04,0.85,0.79375,248.0,1013,4046,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1622,1,14.22,27.75,0.08499999999999999,2.0125,57.0,1013,3813,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1622,1,14.19,27.96,0.0225,1.575,212.0,1013,3770,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1622,1,14.67,28.38,0.345,1.2625,18.0,1013,3792,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1622,1,15.34,30.03,0.075,1.665625,46.0,1013,3899,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1622,1,16.06,30.52,0.22249999999999998,1.5218749999999999,279.0,1013,4046,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1622,1,16.25,31.17,0.1325,1.375,48.0,1013,4098,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1622,1,16.01,31.43,0.065,1.434375,303.0,1013,4132,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1623,3,15.26,26.72,0.8600000000000001,1.3287499999999999,108.0,1013,3526,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1623,3,14.87,26.73,0.99,1.18625,258.0,1013,3594,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1623,3,14.65,29.0,0.1,1.2574999999999998,265.0,1013,3693,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1623,3,15.08,30.16,0.16,1.22625,279.0,1013,3873,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1623,3,15.77,30.96,0.32,1.2375,248.0,1013,3952,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1623,1,16.65,31.4,0.38000000000000006,1.51875,271.0,1013,3997,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1623,1,17.25,31.84,0.36000000000000004,1.96625,253.0,1013,4063,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1624,1,13.18,25.26,0.38,1.8125,91.0,1013,3720,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1624,1,13.02,25.03,0.375,1.54375,113.0,1013,3713,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1624,1,13.25,26.07,0.2225,1.48125,335.0,1013,3780,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1624,1,13.8,27.15,0.055,1.68125,349.0,1013,3910,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1624,1,14.2,27.99,0.055,1.65,351.0,1013,4026,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1624,1,14.47,28.42,0.1625,1.56875,350.0,1013,4057,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1624,1,15.08,28.86,0.0575,1.7156250000000002,343.0,1013,4114,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1625,3,16.92,30.29,0.0925,2.1500000000000004,116.0,1013,3483,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1625,3,18.2,30.23,0.37250000000000005,1.71875,146.0,1013,3559,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1625,3,18.63,31.39,0.0775,1.7468750000000002,169.0,1013,3676,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1625,3,18.76,32.77,0.07,1.8125,161.0,1013,3863,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1625,3,19.51,33.71,0.10999999999999999,1.696875,160.0,1013,3946,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1625,3,20.33,34.45,0.1325,1.3375,169.0,1013,3982,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1625,3,20.58,34.78,0.20500000000000002,1.203125,207.0,1013,4041,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1626,1,12.26,25.31,1.11,1.1287500000000001,21.0,1013,3645,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1626,1,12.92,24.47,2.04,1.1175000000000002,297.0,1013,3647,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1626,1,13.35,25.65,1.6900000000000002,0.80125,322.0,1013,3690,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1626,1,13.48,26.76,1.02,0.8712500000000001,340.0,1013,3811,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1626,1,14.23,27.71,0.91,0.98,328.0,1013,3964,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1626,1,14.18,28.6,0.6699999999999999,0.86375,322.0,1013,4021,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1626,1,15.07,29.33,0.63,0.98,318.0,1013,4075,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1627,1,13.45,26.27,1.1300000000000001,1.36375,88.0,1013,3613,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1627,1,13.93,26.54,0.89,1.3125,268.0,1013,3634,3.2,3288.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1627,1,13.57,27.83,0.22,1.24625,278.0,1013,3707,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1627,1,14.15,28.9,0.2,1.3375000000000001,81.0,1013,3852,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1627,1,14.58,29.84,0.28,1.28,67.0,1013,3981,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1627,1,14.77,30.26,0.6500000000000001,1.21625,77.0,1013,4019,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1627,1,15.51,30.05,0.97,1.21125,37.0,1013,4084,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1628,1,15.31,29.7,0.33,1.78125,228.0,1013,3695,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1628,3,14.99,29.71,0.6900000000000001,1.5375,188.0,1013,3697,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1628,1,15.17,30.75,0.11,1.42375,239.0,1013,3774,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1628,1,15.65,32.1,0.0,1.3724999999999998,259.0,1013,3915,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1628,1,15.82,32.74,0.06,1.4137499999999998,278.0,1013,4015,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1628,1,16.39,33.19,0.08,1.38125,272.0,1013,4047,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1628,1,16.85,33.67,0.06,1.3824999999999998,20.0,1013,4112,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1629,1,14.45,27.4,1.4,1.5612499999999998,52.0,1013,3634,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1629,3,14.31,27.31,1.32,1.5225,234.0,1013,3656,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1629,3,14.34,29.31,0.04,1.39125,236.0,1013,3746,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1629,1,14.91,30.58,0.0,1.3900000000000001,276.0,1013,3899,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1629,3,15.26,31.29,0.06,1.4825000000000002,290.0,1013,3988,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1629,1,16.0,31.69,0.18,1.56375,259.0,1013,4021,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1629,1,16.47,32.1,0.06,1.67625,257.0,1013,4093,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1630,1,16.17,26.03,0.32,1.9,5.0,1013,3817,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1630,3,15.3,26.16,0.44500000000000006,1.671875,302.0,1013,3843,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1630,1,15.31,26.69,0.6225,1.4999999999999998,318.0,1013,3948,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1630,3,15.96,27.5,0.39,1.521875,333.0,1013,4017,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1630,3,16.73,27.82,0.7224999999999999,1.54375,318.0,1013,4024,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1630,1,16.74,28.29,0.445,1.553125,309.0,1013,4058,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1630,1,16.41,28.69,0.3375,1.803125,301.0,1013,4111,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1631,1,19.13,26.22,0.045,2.478125,85.0,1013,3802,5.0,3652.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1631,3,18.53,25.6,0.0875,2.146875,179.0,1013,3765,4.7,3441.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1631,3,18.15,26.35,0.05,2.0406250000000004,246.0,1013,3812,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1631,1,19.0,27.82,0.0,2.1125000000000003,324.0,1013,3931,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1631,1,19.33,28.17,0.0,2.140625,71.0,1013,4055,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1631,1,19.01,28.22,0.0025,2.0749999999999997,99.0,1013,4099,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1631,1,19.16,28.37,0.0,2.1062499999999997,242.0,1013,4143,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1632,3,17.15,29.57,0.0025,2.73125,72.0,1013,3430,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1632,3,17.72,30.3,0.052500000000000005,2.3656249999999996,70.0,1013,3529,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1632,3,18.54,30.92,0.005,2.3968749999999996,69.0,1013,3650,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1632,3,19.04,31.98,0.0625,2.3,72.0,1013,3854,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1632,3,19.58,32.49,0.025,2.15625,91.0,1013,3925,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1632,3,20.04,33.51,0.3725,1.925,76.0,1013,3986,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1632,3,20.22,34.04,0.18,1.45,88.0,1013,4038,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1633,3,17.8,30.18,0.02,2.6645833333333333,90.0,1013,3453,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1633,3,18.31,30.78,0.03,2.0374999999999996,85.0,1013,3553,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1633,4,19.05,31.32,0.0525,2.10625,106.0,1013,3673,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1633,3,19.8,32.41,0.11249999999999999,1.890625,102.0,1013,3872,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1633,3,20.26,32.85,0.21499999999999997,1.728125,83.0,1013,3932,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1633,3,20.65,33.61,0.2825,1.590625,80.0,1013,3985,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1633,3,21.16,33.45,0.43000000000000005,1.134375,79.0,1013,4036,4.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1634,3,15.75,27.6,0.27249999999999996,2.2312499999999997,107.0,1013,3466,3.8,3085.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1634,3,17.92,27.82,0.6625000000000001,1.8062500000000001,184.0,1013,3517,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1634,3,17.59,29.17,0.11,1.94375,201.0,1013,3628,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1634,1,17.1,30.27,0.0625,2.175,182.0,1013,3805,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1634,3,17.7,31.38,0.034999999999999996,2.078125,183.0,1013,3932,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1634,3,18.44,32.26,0.025,1.9375,193.0,1013,3986,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1634,1,19.77,32.82,0.07500000000000001,1.9125,220.0,1013,4040,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1635,3,11.71,23.9,2.1999999999999997,2.355,314.0,1013,3298,3.2,3107.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1635,3,11.35,25.27,0.67,1.98375,315.0,1013,3414,2.6,3077.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1635,4,12.04,26.02,0.62,1.59375,312.0,1013,3566,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1635,4,13.82,27.09,1.9600000000000002,1.58125,313.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1635,4,15.9,26.19,3.1500000000000004,1.1624999999999999,307.0,1013,3861,2.4,3497.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1635,4,16.4,25.34,5.8100000000000005,1.02875,323.0,1013,3918,2.4,3589.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1635,4,16.86,24.94,5.930000000000001,1.10375,310.0,1013,3950,1.7,3677.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1636,3,18.04,25.82,0.8125,1.6187500000000001,359.0,1013,3767,3.1,3512.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1636,3,16.18,25.88,0.3450000000000001,1.4375000000000002,320.0,1013,3808,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1636,3,15.68,26.35,0.4575,1.3625,319.0,1013,3915,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1636,3,16.15,27.18,0.57,1.396875,330.0,1013,4004,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1636,3,16.88,27.76,1.005,1.34375,324.0,1013,4011,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1636,1,17.08,28.1,0.6974999999999999,1.36875,318.0,1013,4048,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1636,1,16.81,28.72,0.38750000000000007,1.5343749999999998,314.0,1013,4097,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1637,1,13.01,25.59,0.26,1.8499999999999999,337.0,1013,3610,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1637,3,13.68,26.45,0.745,1.225,214.0,1013,3598,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1637,1,14.63,26.84,0.8975000000000001,1.490625,220.0,1013,3651,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1637,1,14.8,27.6,0.435,1.6593750000000003,276.0,1013,3788,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1637,3,15.66,28.47,0.3325,1.484375,246.0,1013,3950,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1637,1,15.33,29.83,0.14750000000000002,1.2718749999999999,231.0,1013,4013,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1637,1,15.99,30.66,0.135,1.33125,217.0,1013,4062,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1638,1,15.45,27.08,0.0,1.8781249999999998,347.0,1013,4162,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1638,1,15.86,28.22,0.0,1.534375,337.0,1013,4074,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1638,1,16.09,28.3,0.0,1.4625,349.0,1013,4078,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1638,1,16.4,28.54,0.0025,1.34375,64.0,1013,4144,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1638,1,16.9,28.84,0.05500000000000001,1.3468749999999998,76.0,1013,4222,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1638,1,16.99,29.31,0.095,1.259375,87.0,1013,4271,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1638,1,17.21,29.71,0.03,1.24375,72.0,1013,4300,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1639,1,13.97,26.69,0.125,2.128125,40.0,1013,3783,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1639,1,13.96,27.0,0.04,1.678125,214.0,1013,3760,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1639,1,14.45,27.3,0.39,1.221875,269.0,1013,3776,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1639,1,15.05,28.85,0.1225,1.653125,35.0,1013,3864,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1639,1,15.74,29.31,0.29,1.596875,34.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1639,1,15.94,30.09,0.15750000000000003,1.4312500000000001,33.0,1013,4087,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1639,1,15.83,30.45,0.08,1.384375,297.0,1013,4121,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1640,3,17.33,28.91,0.07,1.8674999999999997,102.0,1013,3492,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1640,3,17.84,29.51,0.1,1.3112499999999998,110.0,1013,3584,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1640,3,18.92,30.03,0.07,1.2375,98.0,1013,3713,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1640,3,19.64,30.78,0.12999999999999998,1.0462500000000001,114.0,1013,3901,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1640,3,20.29,31.02,2.06,0.95125,120.0,1013,3937,3.3,3535.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1640,4,20.94,31.56,0.9000000000000001,0.84375,89.0,1013,3983,2.9,3626.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1640,3,21.06,31.71,0.78,0.84125,86.0,1013,4029,1.9,3755.02,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1641,4,17.01,24.45,2.45,1.2075,55.0,1013,3318,2.7,3132.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1641,3,16.62,25.26,2.38,1.06625,17.0,1013,3431,2.3,3215.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1641,3,17.32,26.3,1.1099999999999999,1.09125,358.0,1013,3594,2.6,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1641,4,17.97,27.07,0.9800000000000001,1.045,196.0,1013,3816,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1641,4,18.56,27.41,1.93,0.95125,318.0,1013,3897,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1641,3,19.22,27.94,3.04,0.9575,305.0,1013,3955,2.3,3601.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1641,3,19.73,28.3,3.9400000000000004,1.0074999999999998,287.0,1013,4005,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1642,1,18.36,27.48,0.0,2.15625,164.0,1013,4176,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1642,1,18.84,28.47,0.0,2.034375,171.0,1013,4075,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1642,1,18.81,28.35,0.0125,1.859375,121.0,1013,4085,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1642,1,19.31,28.48,0.0,2.08125,108.0,1013,4160,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1642,1,19.88,28.94,0.0,2.003125,113.0,1013,4224,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1642,1,19.97,29.33,0.0,1.8718749999999997,55.0,1013,4277,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1642,1,20.1,29.59,0.0,1.7937500000000002,125.0,1013,4309,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1643,3,14.87,24.74,0.96,1.0537500000000002,107.0,1013,3496,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1643,3,14.74,24.44,1.3699999999999999,0.75375,232.0,1013,3560,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1643,3,14.55,26.38,0.22999999999999998,0.92625,264.0,1013,3661,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1643,3,14.98,27.74,0.2,0.86,266.0,1013,3845,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1643,3,15.63,28.69,0.26,0.885,262.0,1013,3941,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1643,3,16.49,28.68,0.66,0.9612499999999999,270.0,1013,3986,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1643,1,16.79,29.71,0.31,1.585,283.0,1013,4050,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1644,4,13.31,20.3,1.47,1.37625,216.0,1013,3837,2.7,3534.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1644,3,11.92,20.92,1.07,1.29,270.0,1013,3865,2.8,3551.32375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1644,3,12.42,21.64,1.4300000000000002,1.15375,321.0,1013,3951,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1644,3,13.23,21.41,2.3499999999999996,1.1925000000000001,316.0,1013,4006,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1644,4,13.63,20.94,3.3600000000000003,1.22,295.0,1013,4010,3.2,3723.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1644,3,13.84,21.32,2.99,1.4725000000000001,286.0,1013,4023,3.3,3719.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1644,3,13.81,22.82,1.3399999999999999,1.6824999999999999,287.0,1013,4069,3.8,3799.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1645,3,16.86,30.26,0.02,2.4000000000000004,94.0,1013,3488,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1645,3,17.93,30.84,0.04,1.7425,89.0,1013,3582,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1645,3,18.94,31.36,0.02,1.79125,88.0,1013,3706,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1645,3,19.51,32.3,0.37,1.5412499999999998,88.0,1013,3894,5.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1645,4,20.01,32.67,0.13,1.34375,84.0,1013,3946,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1645,3,20.26,33.36,0.47,1.31125,87.0,1013,3987,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1645,3,20.93,33.29,1.24,0.9212499999999999,90.0,1013,4036,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1646,1,16.43,25.39,0.17500000000000002,2.29375,98.0,1013,3449,4.4,3068.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1646,4,17.85,26.06,0.1075,2.4437499999999996,159.0,1013,3499,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1646,3,17.71,26.6,0.005,2.190625,163.0,1013,3610,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1646,1,17.43,27.37,0.005,2.4156250000000004,162.0,1013,3788,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1646,1,17.93,28.11,0.005,2.3875,161.0,1013,3928,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1646,3,18.39,28.89,0.01,2.59375,165.0,1013,3990,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1646,1,19.22,29.5,0.0,2.309375,173.0,1013,4040,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1647,3,16.66,31.09,0.245,1.8989583333333333,84.0,1013,3608,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1647,3,15.75,30.87,0.4575,2.153125,264.0,1013,3650,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1647,3,15.55,32.11,0.0,2.0,266.0,1013,3760,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1647,3,15.99,33.2,0.0,1.934375,264.0,1013,3920,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1647,3,16.38,33.92,0.01,1.9531249999999998,254.0,1013,3988,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1647,1,17.18,34.45,0.09,2.03125,257.0,1013,4025,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1647,1,17.35,34.63,0.02,2.125,257.0,1013,4085,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1648,3,8.46,22.11,2.7699999999999996,0.9512499999999999,323.0,1013,3272,5.6,3090.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1648,3,9.4,22.93,1.21,0.76875,345.0,1013,3400,4.9,3112.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1648,3,9.96,23.61,0.57,0.6625000000000001,5.0,1013,3555,4.0,3252.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1648,4,11.6,24.76,1.09,0.7125,312.0,1013,3795,4.0,3451.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1648,4,13.16,24.07,4.0600000000000005,0.59375,303.0,1013,3869,2.4,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1648,4,13.94,23.12,6.16,0.5850000000000001,305.0,1013,3931,2.1,3622.26125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1648,4,15.02,22.81,6.16,0.615,279.0,1013,3968,3.4,3668.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1649,1,17.29,28.39,0.0125,1.85625,218.0,1013,3755,4.1,3543.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1649,3,16.45,28.05,0.1875,1.6312499999999999,63.0,1013,3738,4.4,3463.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1649,1,16.52,29.23,0.28250000000000003,1.390625,222.0,1013,3783,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1649,1,17.42,30.72,0.005,1.5125,39.0,1013,3903,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1649,1,18.1,31.36,0.035,1.540625,219.0,1013,4039,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1649,1,17.67,31.74,0.01,1.459375,47.0,1013,4083,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1649,1,17.81,32.1,0.005,1.56875,336.0,1013,4132,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1650,1,13.9,28.79,0.0825,1.8624999999999998,25.0,1013,3720,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1650,1,14.49,29.1,0.29000000000000004,1.928125,241.0,1013,3697,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1650,1,14.95,29.76,0.4275,1.6187500000000001,263.0,1013,3720,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1650,1,14.78,30.87,0.41000000000000003,1.603125,348.0,1013,3837,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1650,1,15.74,31.46,0.41750000000000004,1.621875,355.0,1013,3989,3.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1650,1,15.93,32.46,0.2375,1.515625,292.0,1013,4054,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1650,1,16.72,33.05,0.22,1.771875,281.0,1013,4094,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1651,3,16.56,28.88,0.76,1.53625,110.0,1013,3545,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1651,3,15.64,28.65,0.8600000000000001,1.52,266.0,1013,3609,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1651,3,15.84,30.74,0.08,1.465,271.0,1013,3715,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1651,3,16.07,31.88,0.1,1.4325,258.0,1013,3887,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1651,3,16.69,32.58,0.04,1.55,269.0,1013,3960,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1651,1,17.49,33.15,0.15000000000000002,1.74375,281.0,1013,4005,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1651,1,18.03,33.42,0.04,2.14625,256.0,1013,4072,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1652,3,17.09,30.72,0.17750000000000002,1.871875,76.0,1013,3618,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1652,3,16.55,30.57,0.17750000000000002,2.184375,248.0,1013,3658,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1652,1,16.19,31.88,0.0025,2.040625,253.0,1013,3767,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1652,3,16.6,32.97,0.0,1.984375,253.0,1013,3928,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1652,3,16.88,33.54,0.0,1.9375,251.0,1013,3991,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1652,1,17.54,34.15,0.055,2.0843749999999996,250.0,1013,4025,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1652,1,17.77,34.29,0.0,2.19375,249.0,1013,4085,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1653,3,16.94,30.91,0.0975,2.153125,85.0,1013,3501,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1653,3,17.97,31.13,0.1825,1.609375,91.0,1013,3581,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1653,4,19.19,31.75,0.105,1.6281250000000003,90.0,1013,3702,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1653,3,19.62,33.07,0.5049999999999999,1.5625,89.0,1013,3890,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1653,3,20.21,33.63,0.24999999999999997,1.5437500000000002,84.0,1013,3957,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1653,3,20.37,34.22,0.5725,1.15625,104.0,1013,3990,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1653,3,20.72,34.91,0.36,0.940625,275.0,1013,4045,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1654,1,12.99,25.64,0.175,1.80625,340.0,1013,3660,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1654,3,13.73,26.26,0.6425,1.65,248.0,1013,3640,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1654,3,14.66,26.85,1.0575,1.3843750000000001,253.0,1013,3673,3.4,3392.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1654,1,14.23,27.45,0.40249999999999997,1.35,300.0,1013,3805,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1654,1,14.99,28.58,0.32,1.18125,308.0,1013,3964,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1654,1,14.93,29.56,0.1275,1.0562500000000001,248.0,1013,4022,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1654,1,15.75,30.3,0.215,1.46875,245.0,1013,4068,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1655,4,17.88,26.43,1.4300000000000002,1.4675,64.0,1013,3330,2.8,3081.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1655,3,17.52,26.87,1.57,1.18875,49.0,1013,3441,2.1,3226.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1655,4,18.16,27.8,0.7,1.05875,30.0,1013,3588,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1655,3,18.69,28.65,0.55,0.88,11.0,1013,3810,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1655,4,19.24,29.27,0.8,0.69,358.0,1013,3898,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1655,3,19.9,29.52,1.9,0.575,4.0,1013,3961,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1655,3,20.26,30.29,2.31,0.6125,4.0,1013,4009,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1656,3,17.5,26.73,0.6200000000000001,1.6,60.0,1013,3394,2.8,3094.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1656,3,17.22,27.14,0.54,1.22,2.0,1013,3510,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1656,4,18.05,27.91,0.44,1.21875,20.0,1013,3641,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1656,3,18.59,28.93,0.39,1.11375,343.0,1013,3851,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1656,3,19.01,29.43,1.17,0.93875,187.0,1013,3918,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1656,3,19.47,29.79,2.24,1.01375,303.0,1013,3982,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1656,3,19.87,30.34,1.8900000000000001,1.1512499999999999,318.0,1013,4026,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1657,1,11.58,24.35,0.1,1.68625,343.0,1013,3716,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1657,1,11.59,25.21,0.65,1.2775,253.0,1013,3679,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1657,1,12.27,25.55,0.9800000000000001,1.14375,307.0,1013,3698,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1657,1,12.36,26.12,1.23,1.3387499999999999,348.0,1013,3825,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1657,1,12.97,26.69,1.1900000000000002,1.11125,352.0,1013,3976,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1657,1,13.2,27.77,0.63,1.0474999999999999,338.0,1013,4031,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1657,1,13.88,28.71,0.21000000000000002,1.115,325.0,1013,4068,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1658,3,16.87,29.72,0.0025,2.6468749999999996,75.0,1013,3434,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1658,3,17.54,30.48,0.095,2.35,84.0,1013,3531,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1658,3,18.38,31.06,0.02,2.396875,71.0,1013,3652,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1658,3,18.75,32.1,0.015,2.3187499999999996,77.0,1013,3856,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1658,3,19.3,32.69,0.015,2.1875,90.0,1013,3928,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1658,3,19.7,33.72,0.27499999999999997,1.965625,97.0,1013,3987,4.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1658,3,19.88,34.25,0.07500000000000001,1.434375,75.0,1013,4040,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1659,1,12.39,24.14,0.54,1.6800000000000002,344.0,1013,3604,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1659,3,13.18,24.67,1.45,1.015,244.0,1013,3601,2.5,3270.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1659,1,14.02,25.13,1.4900000000000002,1.29125,267.0,1013,3653,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1659,1,14.02,26.02,0.78,1.455,283.0,1013,3790,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1659,3,15.01,26.82,0.56,1.2774999999999999,280.0,1013,3951,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1659,1,14.87,28.15,0.48,1.085,270.0,1013,4013,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1659,1,15.62,28.99,0.36,1.1437499999999998,249.0,1013,4065,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1660,3,17.61,28.83,0.0,1.5975000000000001,44.0,1013,3687,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1660,3,17.49,29.48,0.28,1.16125,101.0,1013,3753,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1660,3,16.9,30.28,0.14,1.16875,181.0,1013,3865,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1660,3,17.54,30.4,0.48,0.9937500000000001,184.0,1013,3981,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1660,3,18.69,30.97,0.5,0.8925000000000001,184.0,1013,3996,1.5,3619.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1660,4,19.98,30.59,1.4100000000000001,0.6799999999999999,221.0,1013,4020,1.2,3731.365,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1660,3,19.64,31.25,0.8200000000000001,1.0075,217.0,1013,4062,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1661,3,16.37,28.32,0.41,1.80375,109.0,1013,3555,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1661,3,17.4,28.72,0.6299999999999999,1.08125,111.0,1013,3634,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1661,3,17.89,28.95,0.5499999999999999,1.0550000000000002,99.0,1013,3755,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1661,3,18.61,29.95,1.02,0.96,75.0,1013,3920,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1661,4,19.93,30.36,0.62,0.8512500000000001,117.0,1013,3964,1.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1661,3,19.47,31.17,1.7800000000000002,0.61625,103.0,1013,4000,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1661,3,19.75,31.58,0.66,0.7462500000000001,216.0,1013,4050,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1662,1,13.98,24.62,0.92,1.81125,36.0,1013,3658,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1662,1,13.19,24.3,1.2200000000000002,1.555,298.0,1013,3680,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1662,1,13.24,26.07,0.16000000000000003,1.6124999999999998,297.0,1013,3761,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1662,1,14.07,27.17,0.08,1.76875,329.0,1013,3916,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1662,1,14.54,27.78,0.08,1.8362500000000002,322.0,1013,3997,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1662,1,15.25,28.35,0.34,1.855,308.0,1013,4033,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1662,1,15.53,28.63,0.08,1.8912500000000003,303.0,1013,4104,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1663,1,14.47,24.51,0.065,2.04375,273.0,1013,4119,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1663,1,14.74,25.55,0.015000000000000001,1.840625,286.0,1013,4055,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1663,1,14.82,25.54,0.0125,1.553125,284.0,1013,4050,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1663,1,14.8,26.03,0.02,1.2125,60.0,1013,4101,3.4,3864.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1663,1,15.28,26.19,0.035,1.234375,102.0,1013,4213,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1663,1,15.34,26.85,0.035,1.178125,145.0,1013,4250,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1663,1,15.57,27.24,0.015,1.125,170.0,1013,4278,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1664,1,19.1,25.48,0.04,1.9874999999999998,88.0,1013,3855,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1664,3,18.71,25.23,0.04,1.484375,164.0,1013,3809,2.8,3488.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1664,3,18.45,25.69,0.08,1.4156250000000001,74.0,1013,3838,2.8,3426.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1664,1,19.39,26.89,0.0225,1.53125,14.0,1013,3947,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1664,1,19.96,27.09,0.0375,1.559375,34.0,1013,4079,3.3,3960.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1664,1,19.85,27.39,0.015,1.396875,261.0,1013,4125,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1664,1,19.84,27.66,0.0,1.4156250000000001,253.0,1013,4156,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1665,1,11.75,25.17,1.32,1.0150000000000001,93.0,1013,3649,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1665,1,12.04,24.79,1.44,1.0225,313.0,1013,3655,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1665,1,12.3,26.36,0.6,0.9049999999999999,351.0,1013,3712,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1665,1,12.78,27.35,0.33,1.03875,20.0,1013,3838,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1665,1,13.46,28.27,0.41000000000000003,1.00875,17.0,1013,3976,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1665,1,13.38,28.71,0.44,1.02375,8.0,1013,4022,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1665,1,14.4,29.15,0.9,1.16875,357.0,1013,4088,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1666,1,13.66,24.85,0.5175000000000001,1.409375,336.0,1013,3516,3.0,3156.833333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1666,3,16.03,25.09,0.6975,1.296875,244.0,1013,3547,2.2,3216.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1666,3,15.86,26.33,0.38000000000000006,1.440625,265.0,1013,3629,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1666,1,15.29,27.23,0.29000000000000004,1.4124999999999999,245.0,1013,3787,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1666,1,15.98,28.16,0.09000000000000001,1.4187500000000002,246.0,1013,3942,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1666,1,16.26,29.18,0.0675,1.4625,231.0,1013,4005,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1666,1,17.24,29.82,0.1,1.45625,250.0,1013,4052,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1667,1,17.7,27.89,0.0,2.3718749999999997,64.0,1013,4202,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1667,1,17.97,28.7,0.0,1.8625000000000003,179.0,1013,4080,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1667,1,18.38,28.97,0.0,2.040625,59.0,1013,4097,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1667,1,18.9,29.13,0.005,2.0625,68.0,1013,4185,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1667,1,19.27,29.66,0.0,1.765625,89.0,1013,4233,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1667,1,19.54,29.87,0.0,1.540625,88.0,1013,4284,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1667,1,19.44,30.26,0.0,1.7125,100.0,1013,4327,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1668,1,19.17,27.18,0.015000000000000001,2.003125,75.0,1013,3817,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1668,1,18.75,26.95,0.02,1.4718749999999998,158.0,1013,3774,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1668,1,18.66,28.11,0.0925,1.4125,310.0,1013,3810,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1668,1,19.56,29.37,0.0,1.6843750000000002,360.0,1013,3926,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1668,1,20.05,29.82,0.01,1.50625,3.0,1013,4058,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1668,1,19.74,30.06,0.005,1.384375,337.0,1013,4107,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1668,1,19.91,30.15,0.0,1.3531250000000001,307.0,1013,4142,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1669,3,18.21,28.1,0.25,0.9925,103.0,1013,3691,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1669,3,17.31,28.46,0.6900000000000001,0.7725,338.0,1013,3759,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1669,4,17.99,29.12,0.46,1.0050000000000001,318.0,1013,3870,1.1,3560.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1669,4,18.77,29.06,1.2300000000000002,0.78375,313.0,1013,3972,1.0,3573.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1669,4,20.07,28.22,2.6399999999999997,0.72,333.0,1013,3986,1.0,3624.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1669,3,19.85,27.98,4.2,0.675,335.0,1013,4009,1.3,3694.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1669,3,19.65,29.1,2.9000000000000004,0.69625,311.0,1013,4050,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1670,1,16.64,25.86,0.0875,3.125,354.0,1013,3674,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1670,3,16.88,26.86,0.1275,1.4874999999999998,283.0,1013,3628,2.9,3344.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1670,3,17.86,27.1,0.11250000000000002,1.740625,256.0,1013,3650,3.8,3367.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1670,1,17.63,27.58,0.035,2.1875,301.0,1013,3817,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1670,1,17.79,28.45,0.005,1.884375,296.0,1013,3983,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1670,1,17.96,29.58,0.0,1.2843749999999998,262.0,1013,4058,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1670,1,19.04,30.41,0.0,1.3375,237.0,1013,4096,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1671,1,13.78,27.72,0.0,1.715625,349.0,1013,4177,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1671,1,14.3,28.82,0.01,1.475,336.0,1013,4082,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1671,1,14.6,29.06,0.0,1.40625,347.0,1013,4086,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1671,1,14.84,29.4,0.0,0.8125,44.0,1013,4154,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1671,1,15.24,29.45,0.10500000000000001,0.9750000000000001,55.0,1013,4226,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1671,1,15.2,29.97,0.18000000000000002,0.7906249999999999,73.0,1013,4276,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1671,1,15.55,30.5,0.04000000000000001,0.940625,30.0,1013,4308,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1672,1,15.6,28.8,0.035,2.55,339.0,1013,3720,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1672,3,16.37,29.47,0.225,1.584375,334.0,1013,3657,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1672,3,17.87,29.92,0.1175,1.709375,306.0,1013,3672,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1672,1,17.1,30.49,0.005,2.171875,338.0,1013,3827,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1672,1,17.19,31.46,0.0225,1.709375,340.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1672,1,17.46,32.41,0.0,1.421875,328.0,1013,4069,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1672,1,18.23,33.39,0.025,1.43125,286.0,1013,4109,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1673,3,15.75,27.36,0.15000000000000002,1.5325,73.0,1013,3630,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1673,3,15.89,27.94,0.36,1.4525000000000001,174.0,1013,3704,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1673,3,15.54,28.8,0.08,1.4975,167.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1673,3,16.21,29.53,0.10999999999999999,1.435,160.0,1013,3960,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1673,3,17.9,29.65,0.64,1.4212500000000001,159.0,1013,3989,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1673,4,18.58,29.55,0.5800000000000001,1.3775,170.0,1013,4015,2.9,3723.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1673,3,17.9,30.97,0.19,2.0175,177.0,1013,4064,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1674,3,18.63,29.07,0.0,1.9675000000000002,90.0,1013,3547,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1674,3,19.28,29.91,0.04,1.1624999999999999,83.0,1013,3634,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1674,4,20.27,30.13,0.22,1.045,95.0,1013,3774,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1674,4,21.03,30.97,0.21000000000000002,1.0612499999999998,95.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1674,5,21.93,30.74,4.069999999999999,1.0750000000000002,66.0,1013,3948,2.0,3512.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1674,4,21.9,31.16,2.2199999999999998,0.80375,27.0,1013,3981,2.1,3664.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1674,3,22.21,31.81,1.3800000000000001,0.88625,11.0,1013,4024,1.6,3723.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1675,4,19.6,25.89,1.77,1.00375,344.0,1013,3797,2.5,3539.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1675,4,18.3,26.88,0.9500000000000001,0.9137500000000001,309.0,1013,3843,2.3,3549.3737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1675,3,18.04,27.7,1.16,0.92875,307.0,1013,3934,1.8,3576.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1675,4,18.9,27.76,2.0300000000000002,0.8875,309.0,1013,4003,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1675,4,19.58,26.82,4.32,0.82,287.0,1013,4011,2.6,3650.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1675,3,19.62,27.08,4.17,0.8425,279.0,1013,4028,2.4,3713.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1675,3,19.61,28.78,1.9600000000000002,0.76125,277.0,1013,4072,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1676,3,17.04,29.73,0.065,1.6031250000000001,66.0,1013,3617,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1676,3,18.08,30.28,0.3125,1.046875,123.0,1013,3691,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1676,3,17.72,31.14,0.125,0.9874999999999999,188.0,1013,3815,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1676,3,18.46,31.94,0.17500000000000002,1.125,181.0,1013,3954,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1676,3,19.83,32.15,0.3175,1.109375,172.0,1013,3985,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1676,4,20.31,31.42,0.8524999999999999,1.0875,204.0,1013,4012,2.9,3701.052083333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1676,3,19.68,33.52,0.12999999999999998,1.6687500000000002,208.0,1013,4059,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1677,3,16.68,29.79,0.39,1.35375,91.0,1013,3527,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1677,3,17.56,29.9,0.8500000000000001,0.8925,142.0,1013,3607,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1677,3,18.4,30.56,0.46,0.95625,153.0,1013,3723,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1677,3,19.05,31.96,0.63,0.99625,142.0,1013,3903,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1677,3,19.74,32.41,0.54,0.915,150.0,1013,3963,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1677,3,19.92,33.16,1.06,0.7275,175.0,1013,3993,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1677,3,20.19,33.97,0.6799999999999999,1.01125,241.0,1013,4050,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1678,1,18.17,25.24,0.1125,1.975,338.0,1013,3809,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1678,3,16.85,25.12,0.05499999999999999,1.6625,290.0,1013,3837,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1678,1,16.98,25.46,0.1375,1.6031250000000001,39.0,1013,3943,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1678,3,17.32,26.26,0.12,1.58125,17.0,1013,4017,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1678,1,17.99,26.71,0.2475,1.525,343.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1678,1,18.13,26.94,0.095,1.45625,355.0,1013,4061,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1678,1,17.94,27.27,0.0925,1.7843750000000003,347.0,1013,4114,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1679,4,12.77,21.77,3.8699999999999997,1.2899999999999998,326.0,1013,3224,2.6,2911.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1679,4,13.22,22.44,2.6799999999999997,1.17375,350.0,1013,3347,2.5,3132.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1679,4,13.75,24.19,1.51,1.2675,349.0,1013,3505,2.5,3255.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1679,4,15.0,25.13,1.53,1.215,339.0,1013,3746,2.5,3447.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1679,4,15.8,24.57,4.24,1.045,341.0,1013,3844,2.2,3505.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1679,4,16.66,23.78,5.63,0.87375,333.0,1013,3922,1.9,3605.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1679,4,17.13,24.3,6.0600000000000005,0.98,306.0,1013,3970,1.9,3637.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1680,3,17.7,29.98,0.0075,1.30625,44.0,1013,3660,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1680,3,17.67,30.7,0.08249999999999999,1.265625,172.0,1013,3729,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1680,3,16.74,31.52,0.045,1.353125,182.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1680,3,17.36,32.16,0.1225,1.23125,186.0,1013,3970,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1680,3,19.15,32.46,0.0775,1.2312500000000002,187.0,1013,3993,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1680,4,20.45,31.8,0.6725,1.21875,218.0,1013,4017,2.4,3702.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1680,3,19.48,33.46,0.04,1.7531249999999998,196.0,1013,4063,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1681,3,18.3,29.19,0.0,1.7850000000000001,68.0,1013,3587,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1681,3,17.91,29.86,0.13,1.00625,58.0,1013,3668,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1681,4,18.76,30.17,0.47,0.9125000000000001,71.0,1013,3811,2.3,3484.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1681,4,19.72,30.76,0.89,0.8887499999999999,66.0,1013,3937,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1681,4,20.55,29.79,2.59,1.13375,55.0,1013,3959,2.3,3575.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1681,4,20.77,30.15,2.94,0.9299999999999999,25.0,1013,3993,1.9,3676.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1681,3,20.82,31.12,1.6600000000000001,0.735,25.0,1013,4036,1.6,3741.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1682,3,16.88,29.69,0.03,2.25,102.0,1013,3525,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1682,3,17.94,30.39,0.02,1.4725000000000001,100.0,1013,3608,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1682,4,19.13,30.84,0.06,1.355,108.0,1013,3738,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1682,4,20.07,31.45,1.31,1.20625,99.0,1013,3912,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1682,3,20.64,31.86,1.8599999999999999,1.07125,97.0,1013,3949,3.7,3526.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1682,5,21.63,32.4,2.19,0.98,90.0,1013,3988,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1682,3,21.6,33.11,0.28,0.7424999999999999,89.0,1013,4038,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1683,3,15.71,28.11,0.18000000000000002,2.22875,134.0,1013,3471,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1683,3,17.55,28.3,0.64,1.8312499999999998,176.0,1013,3513,3.1,3109.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1683,3,17.57,29.56,0.09,2.0549999999999997,199.0,1013,3622,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1683,3,17.15,30.74,0.04,2.1500000000000004,64.0,1013,3796,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1683,3,17.76,31.82,0.060000000000000005,2.05125,183.0,1013,3929,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1683,3,18.6,32.56,0.06,1.9387499999999998,189.0,1013,3983,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1683,1,19.82,33.17,0.04,1.84125,212.0,1013,4037,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1684,4,17.59,28.82,0.0,1.45875,39.0,1013,3708,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1684,3,17.51,29.32,0.47000000000000003,1.11125,70.0,1013,3775,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1684,3,16.8,30.02,0.24000000000000002,1.10625,198.0,1013,3881,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1684,3,17.57,30.42,0.78,0.99875,195.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1684,3,18.53,30.46,1.02,0.9024999999999999,194.0,1013,4000,1.7,3621.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1684,4,19.81,30.17,2.06,0.73875,249.0,1013,4023,1.2,3734.39625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1684,3,19.6,30.81,1.5200000000000002,0.9862500000000001,230.0,1013,4064,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1685,4,18.02,29.09,0.02,1.5387499999999998,78.0,1013,3601,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1685,3,17.12,29.61,0.29000000000000004,1.025,58.0,1013,3685,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1685,3,18.13,29.97,0.48,0.9975,87.0,1013,3821,1.6,3510.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1685,4,18.92,30.35,1.05,0.85625,73.0,1013,3949,1.4,3563.9575,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1685,4,20.09,29.83,1.87,0.9475,70.0,1013,3971,1.5,3623.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1685,4,19.99,29.78,2.9000000000000004,0.85375,18.0,1013,4001,1.2,3681.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1685,3,20.07,30.31,2.27,0.6825,20.0,1013,4041,1.3,3771.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1686,3,15.27,25.69,0.09250000000000001,1.759375,335.0,1013,3694,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1686,3,15.1,26.02,0.265,1.8718750000000002,180.0,1013,3770,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1686,3,14.11,26.77,0.1575,1.959375,180.0,1013,3876,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1686,3,14.35,27.39,0.23750000000000002,1.7750000000000001,168.0,1013,3987,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1686,3,15.83,27.99,0.0975,1.721875,170.0,1013,4001,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1686,3,17.3,28.06,0.3975000000000001,1.5875,167.0,1013,4026,4.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1686,1,16.64,28.78,0.18,2.084375,163.0,1013,4075,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1687,3,16.99,28.88,0.0725,1.56875,182.0,1013,3655,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1687,3,16.63,29.25,0.07500000000000001,1.8375,178.0,1013,3737,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1687,3,15.64,30.01,0.005,1.921875,180.0,1013,3850,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1687,3,16.27,30.79,0.045,1.771875,176.0,1013,3976,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1687,3,18.21,30.99,0.1825,1.734375,177.0,1013,3995,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1687,4,19.48,31.03,0.225,1.653125,176.0,1013,4022,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1687,3,18.51,31.78,0.10750000000000001,2.2875,182.0,1013,4072,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1688,3,17.68,30.5,0.03,1.9100000000000001,75.0,1013,3588,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1688,3,18.82,30.87,0.18000000000000002,0.97,234.0,1013,3662,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1688,4,18.99,31.66,0.33,0.7975,207.0,1013,3790,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1688,3,19.52,31.9,0.53,0.86375,217.0,1013,3939,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1688,4,20.71,32.75,0.36,0.71625,148.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1688,4,20.98,32.17,1.5600000000000003,0.66625,144.0,1013,4002,1.3,3667.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1688,3,20.34,34.2,0.28,1.20125,230.0,1013,4050,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1689,4,17.65,28.38,0.0,1.615,44.0,1013,3675,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1689,3,17.43,29.13,0.21000000000000002,1.0212500000000002,94.0,1013,3738,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1689,3,17.01,29.96,0.13,1.0925,174.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1689,3,17.64,29.87,0.48,0.9312499999999999,177.0,1013,3975,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1689,3,18.81,30.65,0.51,0.8325,164.0,1013,3991,1.8,3615.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1689,4,19.89,30.3,1.4100000000000001,0.4875,226.0,1013,4016,1.2,3719.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1689,3,19.74,30.75,0.88,0.815,214.0,1013,4059,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1690,3,17.28,28.74,0.015000000000000001,1.625,355.0,1013,3681,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1690,3,17.3,29.27,0.1075,1.609375,177.0,1013,3755,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1690,3,16.2,30.18,0.065,1.68125,181.0,1013,3863,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1690,3,16.68,30.62,0.255,1.5562500000000001,186.0,1013,3981,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1690,3,18.3,31.18,0.08,1.478125,187.0,1013,3999,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1690,4,19.81,30.74,0.5325,1.43125,194.0,1013,4022,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1690,3,19.03,32.1,0.0625,1.9124999999999999,168.0,1013,4069,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1691,3,17.37,29.15,0.005,1.5583333333333333,50.0,1013,3652,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1691,3,17.54,29.93,0.135,1.0187499999999998,156.0,1013,3708,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1691,3,16.89,30.71,0.095,1.1906249999999998,188.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1691,3,17.47,31.31,0.19,1.078125,192.0,1013,3961,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1691,3,19.1,31.64,0.095,1.01875,189.0,1013,3993,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1691,4,20.29,30.94,0.9749999999999999,0.84375,202.0,1013,4017,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1691,3,19.42,32.73,0.1,1.34375,189.0,1013,4057,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1692,3,17.89,28.78,0.0,1.4375,86.0,1013,3544,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1692,3,17.59,29.07,0.29000000000000004,0.85375,46.0,1013,3630,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1692,4,18.61,29.45,0.63,0.69875,31.0,1013,3767,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1692,4,19.34,29.88,0.7999999999999999,0.815,47.0,1013,3915,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1692,4,20.52,29.64,3.37,0.9012500000000001,35.0,1013,3945,1.6,3541.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1692,4,20.19,29.72,4.05,0.86375,7.0,1013,3980,1.8,3658.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1692,3,20.67,29.98,2.62,0.8262499999999999,6.0,1013,4016,1.6,3724.9075000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1693,4,18.68,25.81,2.83,0.8975,351.0,1013,3785,2.4,3567.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1693,4,18.32,26.97,1.38,0.8200000000000001,283.0,1013,3832,1.5,3543.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1693,3,17.49,27.66,0.7300000000000001,0.94875,278.0,1013,3928,1.9,3571.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1693,3,17.71,27.72,1.57,0.7562500000000001,258.0,1013,4006,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1693,4,18.86,27.03,4.57,0.58125,258.0,1013,4010,1.5,3659.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1693,3,18.84,27.42,4.0,0.6825,260.0,1013,4036,1.7,3727.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1693,3,18.53,29.42,1.48,0.87875,256.0,1013,4081,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1694,4,16.94,25.97,0.46749999999999997,1.75625,323.0,1013,3723,3.3,3485.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1694,4,16.38,26.23,0.9850000000000001,1.58125,190.0,1013,3788,3.9,3502.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1694,3,15.09,27.11,0.42,1.590625,180.0,1013,3893,3.4,3549.541666666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1694,3,15.27,27.8,0.6675,1.471875,191.0,1013,3993,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1694,3,16.5,28.37,0.7549999999999999,1.44375,188.0,1013,4001,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1694,3,17.93,28.28,1.3425,1.309375,203.0,1013,4030,2.9,3700.645833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1694,1,17.26,29.18,0.6425000000000001,1.59375,205.0,1013,4076,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1695,1,14.3,25.4,1.83,0.9962500000000001,22.0,1013,3543,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1695,1,16.49,24.79,2.4000000000000004,0.8975000000000001,270.0,1013,3567,2.3,3259.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1695,1,16.39,26.69,1.94,1.05125,301.0,1013,3639,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1695,1,16.24,27.8,1.2600000000000002,0.92375,268.0,1013,3789,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1695,1,16.99,28.73,0.68,0.9475,269.0,1013,3937,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1695,1,17.21,29.66,0.6200000000000001,0.94625,273.0,1013,3997,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1695,1,18.53,30.12,0.77,1.08375,349.0,1013,4052,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1696,3,17.39,28.02,0.22000000000000003,1.49125,112.0,1013,3489,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1696,3,17.75,28.46,0.29000000000000004,1.05125,117.0,1013,3583,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1696,4,18.65,29.11,0.16,1.04,129.0,1013,3714,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1696,3,19.11,29.91,0.26999999999999996,0.885,73.0,1013,3899,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1696,3,20.13,29.74,2.12,0.8462500000000001,74.0,1013,3937,1.6,3536.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1696,4,20.34,30.68,0.99,0.86375,23.0,1013,3984,1.5,3638.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1696,3,20.68,31.16,1.1,1.09125,338.0,1013,4024,1.8,3734.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1697,3,14.66,26.76,0.6900000000000001,1.6175,117.0,1013,3593,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1697,3,14.23,26.22,1.1400000000000001,1.70375,269.0,1013,3638,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1697,1,14.14,28.2,0.0,1.7262499999999998,271.0,1013,3742,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1697,1,14.52,29.33,0.02,1.6624999999999999,296.0,1013,3905,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1697,3,15.0,29.95,0.1,1.7187500000000002,294.0,1013,3979,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1697,1,15.9,30.41,0.08,1.8350000000000002,286.0,1013,4021,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1697,1,16.22,30.57,0.12,1.9762499999999998,281.0,1013,4084,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1698,1,14.4,26.4,0.10750000000000001,1.753125,267.0,1013,3668,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1698,3,14.76,25.77,0.07500000000000001,1.834375,263.0,1013,3696,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1698,3,14.31,26.62,0.015,1.84375,207.0,1013,3812,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1698,1,14.4,27.62,0.0,1.7531249999999998,264.0,1013,3962,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1698,3,14.61,28.17,0.0,1.634375,82.0,1013,4003,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1698,1,15.36,28.61,0.05,1.7875,251.0,1013,4041,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1698,1,15.62,28.79,0.0,1.8375000000000001,199.0,1013,4106,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1699,4,17.5,28.35,0.02,1.1575,31.0,1013,3718,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1699,3,17.58,28.69,0.7100000000000001,0.825,187.0,1013,3795,2.0,3520.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1699,3,16.64,29.39,0.33999999999999997,0.97,184.0,1013,3898,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1699,3,17.16,29.84,1.3199999999999998,0.88625,202.0,1013,3994,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1699,3,18.35,30.01,1.9600000000000002,0.745,207.0,1013,4008,1.8,3630.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1699,4,19.77,29.67,2.33,0.6575,239.0,1013,4029,1.5,3723.60375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1699,3,19.36,30.31,1.79,0.82375,226.0,1013,4073,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1700,1,13.87,27.35,0.2525,1.834375,343.0,1013,3617,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1700,3,14.47,28.14,0.8375,1.121875,220.0,1013,3604,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1700,3,15.57,28.57,1.0550000000000002,1.41875,228.0,1013,3656,2.6,3390.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1700,3,15.75,29.36,0.52,1.5875,299.0,1013,3793,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1700,3,16.6,30.27,0.40750000000000003,1.4187500000000002,275.0,1013,3954,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1700,1,16.2,31.62,0.17,1.1625,246.0,1013,4016,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1700,1,16.79,32.48,0.185,1.196875,224.0,1013,4064,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1701,4,16.84,24.65,1.3,1.38625,322.0,1013,3749,3.9,3498.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1701,4,16.26,25.26,2.26,1.11625,133.0,1013,3806,2.8,3515.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1701,3,15.32,26.24,0.84,1.075,200.0,1013,3910,2.4,3558.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1701,3,15.63,26.84,1.38,1.05875,246.0,1013,3999,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1701,3,16.73,27.21,2.95,0.89875,212.0,1013,4004,2.1,3621.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1701,4,17.49,27.13,3.29,0.905,135.0,1013,4034,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1701,3,17.07,28.39,1.2200000000000002,0.95875,258.0,1013,4081,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1702,1,16.24,29.72,0.43500000000000005,1.5125,71.0,1013,3688,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1702,1,15.97,29.53,0.8975,1.40625,318.0,1013,3688,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1702,1,16.5,30.79,0.625,1.28125,348.0,1013,3741,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1702,1,17.21,32.0,0.225,1.3218750000000001,4.0,1013,3859,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1702,1,17.89,32.85,0.32500000000000007,1.221875,2.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1702,1,17.78,33.43,0.31500000000000006,1.309375,355.0,1013,4049,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1702,1,18.32,34.1,0.31,1.4187500000000002,346.0,1013,4108,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1703,3,14.98,25.48,0.07,1.2337500000000001,84.0,1013,3518,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1703,3,15.04,25.91,0.44,0.86625,38.0,1013,3607,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1703,3,15.66,26.33,0.54,0.7962499999999999,44.0,1013,3741,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1703,4,16.49,26.63,0.71,0.92,48.0,1013,3899,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1703,4,17.88,26.53,2.5999999999999996,0.83125,45.0,1013,3927,1.7,3520.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1703,4,17.84,26.61,3.79,0.9175,17.0,1013,3966,1.8,3656.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1703,3,18.45,27.42,3.27,0.9400000000000001,19.0,1013,3998,1.9,3716.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1704,3,17.82,29.89,0.0,1.8425,65.0,1013,3596,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1704,3,18.75,30.62,0.14,0.9437499999999999,96.0,1013,3672,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1704,3,18.76,31.15,0.13999999999999999,0.9937499999999999,183.0,1013,3802,2.1,3485.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1704,3,19.41,31.48,0.7600000000000001,0.8699999999999999,189.0,1013,3943,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1704,3,20.13,32.05,0.14,0.81375,157.0,1013,3974,2.7,3596.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1704,4,21.19,31.49,1.0,0.55375,123.0,1013,4000,1.3,3708.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1704,3,20.73,33.0,0.35,0.7887500000000001,222.0,1013,4044,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1705,3,16.48,30.75,0.035,2.496875,89.0,1013,3481,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1705,3,17.58,31.05,0.14500000000000002,2.0625,85.0,1013,3560,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1705,3,18.66,31.78,0.0625,2.040625,90.0,1013,3680,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1705,3,18.8,32.93,0.1575,1.946875,97.0,1013,3873,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1705,3,19.67,33.55,0.2525,1.840625,91.0,1013,3948,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1705,3,19.85,34.53,0.2725,1.5187499999999998,95.0,1013,3985,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1705,3,20.26,34.79,0.275,1.0343749999999998,98.0,1013,4041,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1706,1,14.56,27.47,0.40499999999999997,1.3499999999999999,33.0,1013,3687,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1706,1,14.97,27.15,0.8475,1.30625,255.0,1013,3677,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1706,1,15.77,27.9,0.9625,0.9468749999999999,284.0,1013,3712,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1706,1,16.1,29.38,0.5199999999999999,1.025,15.0,1013,3831,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1706,1,17.05,30.18,0.52,1.08125,9.0,1013,3991,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1706,1,16.64,30.8,0.45749999999999996,0.98125,313.0,1013,4049,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1706,1,17.09,31.28,0.31250000000000006,1.1749999999999998,276.0,1013,4097,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1707,3,12.05,24.75,0.39999999999999997,1.55,303.0,1013,3418,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1707,3,12.47,25.35,0.35,1.53625,328.0,1013,3516,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1707,3,13.27,25.74,0.5399999999999999,1.455,274.0,1013,3656,3.6,3367.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1707,4,14.97,26.34,0.95,1.46625,305.0,1013,3852,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1707,4,16.56,25.58,2.25,1.28125,291.0,1013,3894,3.1,3521.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1707,3,17.0,24.91,3.53,1.3375,237.0,1013,3933,3.3,3598.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1707,3,17.42,26.1,1.99,1.33875,280.0,1013,3973,3.2,3686.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1708,3,17.92,29.78,0.005,1.5187499999999998,45.0,1013,3682,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1708,3,17.98,30.38,0.22,1.153125,159.0,1013,3752,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1708,3,17.04,31.31,0.135,1.2375000000000003,185.0,1013,3862,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1708,3,17.61,31.56,0.38,1.18125,188.0,1013,3980,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1708,3,19.06,32.15,0.25,1.078125,190.0,1013,3998,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1708,4,20.51,31.48,1.03,0.9781249999999999,207.0,1013,4021,2.4,3717.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1708,3,19.84,32.73,0.35000000000000003,1.3718750000000002,204.0,1013,4065,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1709,3,16.99,27.35,0.04,1.45375,115.0,1013,3503,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1709,3,17.37,28.04,0.12,0.9375,96.0,1013,3596,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1709,3,18.3,28.34,0.15,0.8462500000000001,128.0,1013,3730,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1709,4,18.72,29.22,0.29,0.72,110.0,1013,3903,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1709,3,19.72,28.71,2.17,0.75625,108.0,1013,3936,1.3,3536.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1709,4,20.07,29.34,1.9300000000000002,0.5650000000000001,63.0,1013,3974,1.2,3650.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1709,3,20.31,29.97,2.22,0.70375,78.0,1013,4010,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1710,1,18.95,29.7,0.005,2.13125,248.0,1013,3787,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1710,1,18.39,29.23,0.05,1.8562499999999997,196.0,1013,3751,4.9,3524.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1710,1,18.41,30.34,0.04,1.6124999999999998,266.0,1013,3787,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1710,1,19.17,31.74,0.0,1.6375,54.0,1013,3908,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1710,1,19.51,32.24,0.02,1.625,267.0,1013,4045,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1710,1,19.2,32.44,0.005,1.575,255.0,1013,4095,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1710,1,19.39,32.47,0.03,1.703125,250.0,1013,4134,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1711,4,17.8,26.21,1.62,1.4275,120.0,1013,3333,2.5,3052.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1711,3,17.39,26.78,1.62,1.155,49.0,1013,3444,2.2,3237.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1711,4,18.06,27.63,0.6900000000000002,1.0187499999999998,19.0,1013,3591,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1711,3,18.6,28.41,0.6000000000000001,0.86125,359.0,1013,3813,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1711,4,19.15,29.06,0.9,0.64,350.0,1013,3899,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1711,3,19.8,29.34,1.98,0.565,243.0,1013,3961,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1711,3,20.2,30.1,2.51,0.65375,302.0,1013,4010,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1712,3,16.63,29.23,0.33,1.59125,122.0,1013,3511,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1712,3,17.08,29.23,0.66,1.02875,162.0,1013,3589,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1712,3,17.9,30.15,0.61,1.09375,96.0,1013,3705,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1712,3,18.47,31.92,0.48000000000000004,1.18375,149.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1712,3,19.35,32.51,0.35000000000000003,1.2225000000000001,154.0,1013,3959,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1712,3,19.58,33.13,0.94,0.78,173.0,1013,3989,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1712,3,19.93,33.39,0.64,0.94,248.0,1013,4046,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1713,3,11.03,20.22,3.01,1.34375,332.0,1013,3305,2.8,3040.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1713,3,10.93,21.04,1.74,1.2974999999999999,333.0,1013,3415,2.5,3186.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1713,4,11.93,22.21,1.0899999999999999,1.44375,325.0,1013,3573,3.0,3320.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1713,4,12.72,23.25,1.4100000000000001,1.4649999999999999,302.0,1013,3805,3.0,3466.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1713,4,13.73,22.4,3.15,1.3125,299.0,1013,3888,2.9,3531.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1713,3,14.58,22.2,4.14,1.325,297.0,1013,3946,2.4,3614.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1713,4,15.14,23.24,3.8199999999999994,1.4925,282.0,1013,3995,2.1,3658.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1714,3,9.68,21.22,2.44,1.2312500000000002,8.0,1013,3298,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1714,3,10.37,22.21,0.66,1.04375,18.0,1013,3403,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1714,3,11.31,22.84,0.44999999999999996,1.0499999999999998,2.0,1013,3566,2.5,3328.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1714,4,12.57,23.91,0.54,1.0625,314.0,1013,3801,2.6,3470.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1714,4,13.91,23.34,2.43,1.09125,219.0,1013,3881,3.0,3518.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1714,4,14.5,22.1,4.42,1.105,305.0,1013,3938,3.2,3615.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1714,3,15.32,22.59,4.44,1.04,269.0,1013,3981,2.4,3674.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1715,3,17.18,30.33,0.0175,2.4875,90.0,1013,3434,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1715,3,18.03,30.9,0.045,1.9375,89.0,1013,3564,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1715,4,18.88,31.41,0.025,2.01875,94.0,1013,3685,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1715,3,19.52,32.44,0.0625,1.765625,89.0,1013,3882,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1715,4,19.94,32.84,0.365,1.5875,94.0,1013,3937,5.5,3523.375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1715,3,20.39,33.55,0.24750000000000003,1.5406250000000001,89.0,1013,3981,5.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1715,3,20.98,33.56,0.4600000000000001,1.115625,92.0,1013,4034,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1716,1,15.69,29.27,0.13,2.534375,310.0,1013,3645,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1716,3,16.96,30.31,0.3725,1.646875,260.0,1013,3613,3.0,3276.395833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1716,3,18.66,30.89,0.75,1.725,260.0,1013,3649,2.9,3330.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1716,3,17.71,31.32,0.14250000000000002,1.9406249999999998,283.0,1013,3793,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1716,3,17.95,32.3,0.12000000000000001,1.5,276.0,1013,3963,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1716,1,18.33,33.32,0.025,1.475,257.0,1013,4021,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1716,1,18.9,34.29,0.06,1.55,241.0,1013,4065,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1717,1,12.51,26.61,0.21999999999999997,1.73125,34.0,1013,3823,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1717,1,13.16,27.43,0.17,1.6825,282.0,1013,3788,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1717,1,14.31,26.75,1.2300000000000002,1.1675,307.0,1013,3794,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1717,1,14.43,28.37,0.6300000000000001,1.28625,5.0,1013,3875,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1717,1,15.22,28.42,0.95,1.1575,22.0,1013,4039,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1717,1,15.58,29.53,0.77,1.12,4.0,1013,4092,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1717,1,15.99,30.54,0.37,1.1575,311.0,1013,4133,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1718,1,11.45,24.64,0.21999999999999997,1.7087500000000002,32.0,1013,3821,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1718,1,12.14,25.49,0.17,1.6825,282.0,1013,3785,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1718,1,13.18,24.84,1.2300000000000002,1.1525,307.0,1013,3793,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1718,1,13.3,26.38,0.66,1.21875,5.0,1013,3874,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1718,1,14.05,26.44,1.01,1.135,21.0,1013,4038,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1718,1,14.45,27.54,0.8,1.10125,4.0,1013,4091,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1718,1,14.86,28.56,0.37,1.1537499999999998,307.0,1013,4132,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1719,1,14.52,26.44,0.16,2.10125,325.0,1013,3649,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1719,3,15.11,27.3,0.72,1.4875,249.0,1013,3625,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1719,3,16.28,27.76,1.2300000000000002,1.4825,256.0,1013,3663,3.6,3352.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1719,3,15.8,28.26,0.43,1.63,294.0,1013,3798,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1719,3,16.52,29.4,0.33999999999999997,1.3325,291.0,1013,3958,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1719,1,16.5,30.5,0.12,1.15875,255.0,1013,4016,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1719,1,17.12,31.34,0.12,1.4337499999999999,246.0,1013,4061,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1720,8,15.13,20.66,1.42,1.5724999999999998,251.0,1013,3823,2.5,3526.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1720,4,13.55,21.28,1.01,1.43,298.0,1013,3854,2.3,3555.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1720,3,13.37,22.04,1.29,1.34125,300.0,1013,3944,2.1,3595.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1720,3,13.51,21.54,2.33,1.21875,294.0,1013,4009,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1720,4,14.75,21.2,3.67,1.14875,281.0,1013,4014,2.3,3717.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1720,4,15.61,21.76,3.08,1.4325,274.0,1013,4032,2.3,3736.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1720,3,14.57,23.95,1.2600000000000002,1.5875,273.0,1013,4077,3.0,3810.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1721,3,15.81,26.1,0.05,1.3487500000000001,111.0,1013,3500,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1721,3,16.17,26.76,0.13,0.94,78.0,1013,3594,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1721,4,17.02,27.08,0.26,0.8175,96.0,1013,3728,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1721,4,17.66,27.84,0.32,0.74625,74.0,1013,3899,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1721,3,18.69,27.34,2.04,0.73,90.0,1013,3931,1.5,3540.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1721,4,18.99,27.76,2.67,0.63,51.0,1013,3970,1.2,3653.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1721,1,19.25,28.32,2.8200000000000003,0.71,59.0,1013,4003,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1722,3,17.1,30.06,0.01,2.869791666666667,75.0,1013,3441,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1722,3,17.73,30.76,0.075,2.4125,78.0,1013,3539,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1722,3,18.65,31.32,0.0225,2.4749999999999996,77.0,1013,3659,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1722,3,19.1,32.42,0.037500000000000006,2.359375,79.0,1013,3859,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1722,3,19.68,32.92,0.0375,2.21875,94.0,1013,3930,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1722,3,20.08,33.89,0.2875,1.9531250000000002,89.0,1013,3985,5.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1722,3,20.3,34.4,0.27749999999999997,1.378125,80.0,1013,4038,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1723,1,13.01,24.34,0.2625,1.9937500000000001,332.0,1013,3597,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1723,3,13.92,25.28,0.5750000000000001,1.40625,213.0,1013,3591,2.7,3261.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1723,1,14.56,25.7,0.6575,1.6124999999999998,215.0,1013,3645,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1723,3,14.79,26.44,0.3125,1.778125,241.0,1013,3784,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1723,3,15.66,27.31,0.21250000000000002,1.6156249999999999,217.0,1013,3949,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1723,1,15.42,28.64,0.08750000000000001,1.490625,216.0,1013,4012,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1723,1,16.13,29.42,0.07,1.5875,210.0,1013,4062,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1724,1,12.86,26.18,0.22000000000000003,2.05125,329.0,1013,3730,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1724,1,13.17,26.92,0.7,1.275,280.0,1013,3684,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1724,1,14.58,26.57,1.6099999999999999,1.34875,301.0,1013,3696,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1724,1,14.42,27.21,1.12,1.6149999999999998,337.0,1013,3805,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1724,1,14.79,27.79,1.45,1.2374999999999998,332.0,1013,3981,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1724,1,15.13,28.93,1.08,1.11375,326.0,1013,4047,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1724,1,15.9,30.11,0.7200000000000001,1.2225000000000001,264.0,1013,4078,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1725,1,16.49,25.16,0.0,1.83125,314.0,1013,4125,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1725,1,16.73,25.76,0.0,1.53125,309.0,1013,4055,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1725,1,17.0,25.81,0.024999999999999998,1.59375,314.0,1013,4049,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1725,1,17.33,26.04,0.005,1.446875,326.0,1013,4096,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1725,1,17.51,26.25,0.0175,1.4343750000000002,321.0,1013,4212,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1725,1,17.44,26.74,0.04000000000000001,1.3312499999999998,309.0,1013,4251,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1725,1,17.83,27.38,0.01,1.434375,345.0,1013,4285,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1726,3,17.93,29.86,0.0,1.80875,61.0,1013,3607,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1726,4,18.57,30.59,0.19999999999999998,1.00875,84.0,1013,3679,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1726,3,18.61,31.16,0.14,0.9924999999999999,177.0,1013,3810,2.0,3492.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1726,4,19.38,31.25,0.81,0.94,180.0,1013,3948,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1726,3,20.07,32.09,0.14,0.87625,145.0,1013,3978,2.5,3602.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1726,4,21.1,31.35,1.23,0.565,30.0,1013,4002,1.1,3701.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1726,3,20.73,32.82,0.37,0.7150000000000001,207.0,1013,4048,1.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1727,3,17.15,30.06,0.01,2.890625,75.0,1013,3441,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1727,3,17.77,30.76,0.075,2.428125,78.0,1013,3540,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1727,3,18.68,31.32,0.0225,2.496875,100.0,1013,3659,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1727,3,19.16,32.43,0.052500000000000005,2.359375,79.0,1013,3860,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1727,3,19.73,32.92,0.0425,2.221875,80.0,1013,3931,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1727,3,20.13,33.88,0.29500000000000004,1.94375,92.0,1013,3985,5.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1727,3,20.36,34.39,0.2875,1.38125,80.0,1013,4038,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1728,4,15.49,23.54,2.0100000000000002,1.44875,194.0,1013,3179,3.3,2831.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1728,4,15.81,24.83,2.0300000000000002,1.35375,198.0,1013,3306,3.1,3112.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1728,3,16.45,26.53,0.85,1.3,13.0,1013,3470,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1728,4,18.04,26.9,0.9,1.32375,352.0,1013,3720,3.3,3411.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1728,4,18.12,27.25,2.22,1.07375,352.0,1013,3831,2.4,3487.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1728,4,18.75,27.55,3.21,1.0075,342.0,1013,3915,1.7,3588.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1728,4,19.5,27.51,4.53,0.90625,326.0,1013,3965,1.6,3612.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1729,3,16.82,30.92,0.0975,2.065625,88.0,1013,3510,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1729,3,18.05,31.51,0.1,1.3937499999999998,87.0,1013,3597,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1729,4,19.01,31.84,0.10499999999999998,1.5437500000000002,90.0,1013,3724,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1729,3,19.26,33.04,0.3675,1.29375,90.0,1013,3907,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1729,4,20.11,33.36,0.11750000000000001,1.1656250000000001,85.0,1013,3954,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1729,3,20.18,33.86,0.41,0.9656250000000001,94.0,1013,3986,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1729,3,20.73,34.34,0.38,0.653125,104.0,1013,4043,1.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1730,3,13.62,24.39,0.975,1.025,110.0,1013,3557,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1730,3,13.86,24.7,1.2,0.8125,226.0,1013,3635,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1730,3,14.2,25.92,0.71,0.803125,237.0,1013,3750,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1730,3,14.75,26.99,0.465,0.846875,212.0,1013,3919,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1730,3,15.53,27.43,0.8,0.7,206.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1730,3,15.76,27.91,1.595,0.7999999999999999,230.0,1013,4005,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1730,3,16.03,28.68,0.57,1.271875,240.0,1013,4059,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1731,3,14.72,24.02,2.63,1.27625,333.0,1013,3317,3.4,3048.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1731,3,14.58,24.69,1.42,1.225,250.0,1013,3425,3.0,3192.71,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1731,4,15.62,25.88,0.89,1.35,320.0,1013,3583,3.4,3334.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1731,4,16.52,26.89,1.16,1.4075,291.0,1013,3815,3.4,3479.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1731,4,17.38,25.79,2.8699999999999997,1.27125,289.0,1013,3892,3.1,3532.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1731,4,18.18,25.46,3.79,1.3275000000000001,290.0,1013,3948,3.1,3612.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1731,3,18.74,26.58,3.49,1.45,274.0,1013,3996,2.7,3669.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1732,3,17.65,29.6,0.0025,1.5208333333333335,59.0,1013,3681,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1732,3,17.75,30.18,0.1175,1.4406250000000003,174.0,1013,3747,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1732,3,16.63,31.18,0.0725,1.596875,182.0,1013,3850,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1732,3,17.17,31.51,0.275,1.478125,187.0,1013,3977,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1732,3,18.79,32.1,0.09,1.384375,187.0,1013,4002,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1732,4,20.3,31.44,0.645,1.265625,233.0,1013,4024,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1732,3,19.5,33.02,0.05500000000000001,1.740625,172.0,1013,4066,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1733,3,15.58,28.66,1.2,1.6075,80.0,1013,3591,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1733,3,15.09,28.36,1.39,1.5175,288.0,1013,3637,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1733,1,15.25,30.5,0.08,1.5387500000000003,285.0,1013,3734,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1733,3,15.42,31.63,0.04,1.5825,310.0,1013,3898,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1733,3,15.95,32.36,0.12,1.60375,309.0,1013,3976,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1733,1,16.79,32.82,0.2,1.7725,270.0,1013,4018,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1733,1,17.19,33.02,0.16,1.97375,261.0,1013,4086,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1734,3,16.9,29.82,0.02,2.27,101.0,1013,3522,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1734,3,18.24,30.55,0.09,1.4812499999999997,96.0,1013,3613,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1734,4,19.28,30.92,0.21000000000000002,1.4425,96.0,1013,3739,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1734,3,20.18,31.57,0.26,1.2037499999999999,91.0,1013,3915,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1734,3,21.03,32.03,2.29,1.06125,88.0,1013,3953,4.1,3535.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1734,4,21.58,32.64,2.26,0.95,83.0,1013,3989,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1734,3,21.69,33.38,0.48,0.7375,75.0,1013,4041,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1735,3,17.49,29.76,0.0225,1.578125,176.0,1013,3671,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1735,3,17.34,30.32,0.06,1.58125,177.0,1013,3745,4.1,3476.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1735,3,16.19,31.1,0.035,1.6687500000000002,179.0,1013,3856,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1735,3,16.75,31.7,0.11499999999999999,1.51875,181.0,1013,3976,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1735,3,18.54,32.14,0.060000000000000005,1.490625,181.0,1013,3998,3.1,3639.958333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1735,4,19.96,31.85,0.405,1.4718749999999998,190.0,1013,4021,3.0,3699.4791666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1735,3,19.05,32.88,0.0475,2.03125,175.0,1013,4068,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1736,3,16.68,27.04,0.0,1.4912500000000002,103.0,1013,3521,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1736,3,16.89,27.61,0.14,1.0625,68.0,1013,3608,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1736,3,17.86,27.72,0.39,0.935,58.0,1013,3741,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1736,4,18.24,28.56,0.35000000000000003,1.00625,73.0,1013,3907,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1736,4,19.49,28.22,2.63,0.9687500000000001,77.0,1013,3937,1.9,3506.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1736,4,19.32,28.45,2.19,0.8675,27.0,1013,3975,1.8,3647.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1736,3,19.71,29.34,3.96,0.8824999999999998,26.0,1013,4009,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1737,3,17.26,28.52,0.0075,1.58125,44.0,1013,3691,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1737,3,17.35,29.03,0.2925,1.4031250000000002,176.0,1013,3765,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1737,3,16.34,29.96,0.1425,1.4875,185.0,1013,3871,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1737,1,16.83,30.33,0.4750000000000001,1.34375,191.0,1013,3985,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1737,3,18.27,30.87,0.295,1.2781249999999997,193.0,1013,4000,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1737,4,19.8,30.3,0.925,1.159375,205.0,1013,4023,3.1,3719.583333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1737,3,19.18,31.71,0.3325,1.546875,164.0,1013,4068,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1738,1,15.65,26.4,0.10083333333333333,1.79375,76.0,1013,3854,3.5,3620.0416666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1738,1,15.47,26.46,0.035,1.428125,129.0,1013,3804,3.5,3530.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1738,1,15.62,27.0,0.2625,1.30625,311.0,1013,3827,3.5,3489.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1738,1,16.45,28.59,0.025,1.5906250000000002,0.0,1013,3936,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1738,1,17.02,29.02,0.060000000000000005,1.5062499999999999,5.0,1013,4075,3.7,3894.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1738,1,17.12,29.47,0.0825,1.378125,48.0,1013,4120,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1738,1,16.9,29.56,0.12,1.31875,304.0,1013,4151,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1739,3,18.55,27.74,0.04,1.8937499999999998,101.0,1013,3452,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1739,3,19.03,28.11,0.015,1.425,120.0,1013,3552,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1739,4,19.8,28.65,0.0125,1.384375,112.0,1013,3677,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1739,4,20.63,29.57,0.0675,1.221875,122.0,1013,3876,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1739,3,21.02,29.95,0.195,1.1500000000000001,120.0,1013,3928,2.4,3529.416666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1739,3,21.47,30.7,0.2225,1.021875,129.0,1013,3987,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1739,3,21.96,31.2,0.18000000000000002,1.01875,132.0,1013,4032,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1740,1,14.07,26.09,0.0825,2.5625,324.0,1013,3620,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1740,3,14.99,27.15,0.35000000000000003,1.48125,234.0,1013,3607,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1740,3,16.61,27.83,0.8025000000000001,1.7843749999999998,11.0,1013,3651,3.8,3367.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1740,3,16.24,28.4,0.2025,2.065625,13.0,1013,3794,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1740,3,16.73,29.41,0.08249999999999999,1.7156249999999997,16.0,1013,3961,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1740,1,16.44,30.57,0.005,1.503125,222.0,1013,4021,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1740,1,17.11,31.39,0.005,1.5875,214.0,1013,4067,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1741,4,15.95,23.21,0.81,1.8125,323.0,1013,3739,3.8,3489.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1741,4,14.95,23.65,1.1,1.51125,227.0,1013,3796,3.1,3505.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1741,3,13.96,24.61,0.48,1.445,205.0,1013,3903,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1741,3,14.2,25.34,0.78,1.3775,236.0,1013,3997,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1741,3,15.02,25.69,1.1600000000000001,1.35625,220.0,1013,4004,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1741,3,16.06,25.86,1.49,1.28375,301.0,1013,4036,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1741,1,15.35,26.79,0.65,1.4825,247.0,1013,4084,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1742,1,12.52,26.56,0.18000000000000002,1.61875,349.0,1013,3718,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1742,1,12.82,27.32,0.6900000000000001,1.3824999999999998,256.0,1013,3684,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1742,1,13.43,27.73,0.89,1.22,293.0,1013,3704,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1742,1,13.43,28.48,1.09,1.28,349.0,1013,3828,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1742,1,14.21,28.99,1.03,1.15125,350.0,1013,3978,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1742,1,14.43,30.1,0.59,1.0875,341.0,1013,4037,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1742,1,15.05,30.94,0.18,1.19375,289.0,1013,4076,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1743,1,14.93,28.28,0.5800000000000001,1.66875,233.0,1013,3670,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1743,3,14.65,28.05,0.79,1.45125,128.0,1013,3676,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1743,1,14.81,29.76,0.03,1.46375,65.0,1013,3749,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1743,1,15.26,30.87,0.0,1.55375,80.0,1013,3889,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1743,1,15.41,31.67,0.08,1.53125,256.0,1013,4006,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1743,1,15.74,32.09,0.09,1.5150000000000001,57.0,1013,4038,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1743,1,16.39,32.45,0.09,1.5462499999999997,59.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1744,1,15.25,26.21,1.71,1.03125,84.0,1013,3593,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1744,1,14.54,26.94,1.04,0.995,311.0,1013,3647,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1744,3,14.61,28.58,0.5,1.04125,311.0,1013,3757,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1744,3,15.4,29.58,0.48000000000000004,0.8724999999999999,326.0,1013,3920,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1744,3,15.94,29.66,0.7999999999999999,0.91125,331.0,1013,3981,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1744,1,16.33,30.77,0.48,1.0225,317.0,1013,4017,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1744,1,16.6,31.12,0.29000000000000004,1.3275,281.0,1013,4068,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1745,1,15.35,29.14,0.17250000000000001,1.9562499999999998,73.0,1013,3706,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1745,1,15.01,29.02,0.47,1.671875,181.0,1013,3703,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1745,1,15.16,30.17,0.1225,1.584375,234.0,1013,3778,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1745,1,15.62,31.34,0.005,1.6,239.0,1013,3917,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1745,1,15.8,32.07,0.02,1.5875,41.0,1013,4019,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1745,1,16.26,32.52,0.08,1.575,43.0,1013,4051,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1745,1,16.77,32.97,0.015,1.6156249999999999,30.0,1013,4115,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1746,1,13.87,25.7,0.67,1.6175,66.0,1013,3668,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1746,3,13.39,25.59,0.22,1.5525,250.0,1013,3686,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1746,1,13.16,26.77,0.12000000000000001,1.6225,244.0,1013,3793,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1746,1,13.46,27.91,0.04,1.585,51.0,1013,3944,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1746,1,13.8,28.47,0.02,1.505,295.0,1013,4002,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1746,1,14.79,28.93,0.09999999999999999,1.52,275.0,1013,4039,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1746,1,15.12,29.15,0.12000000000000001,1.6325,234.0,1013,4105,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1747,4,18.44,28.92,0.04,1.4912500000000002,40.0,1013,3709,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1747,4,18.27,29.44,0.49,0.9824999999999999,31.0,1013,3774,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1747,3,17.47,30.16,0.31,0.8662500000000001,33.0,1013,3883,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1747,3,18.49,30.6,1.06,0.8225,23.0,1013,3986,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1747,4,19.35,30.04,1.7799999999999998,0.7825,50.0,1013,3998,1.6,3619.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1747,4,20.01,29.59,3.23,0.47125,317.0,1013,4020,1.2,3719.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1747,3,20.35,30.17,2.86,0.5800000000000001,273.0,1013,4062,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1748,3,18.05,26.48,0.74,1.2675,129.0,1013,3624,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1748,1,17.01,25.78,0.69,1.0862500000000002,315.0,1013,3681,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1748,3,16.85,27.21,0.04,1.11875,26.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1748,3,17.54,28.13,0.01,1.1025,28.0,1013,3947,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1748,3,18.35,28.48,0.18,1.085,147.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1748,1,18.59,29.02,0.12,1.13625,131.0,1013,4022,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1748,1,18.68,29.23,0.04,1.2875,173.0,1013,4076,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1749,3,15.29,23.91,0.52,1.07125,141.0,1013,3678,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1749,3,14.47,23.95,0.9600000000000001,0.9,325.0,1013,3750,1.5,3452.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1749,3,15.25,24.87,0.81,1.18375,165.0,1013,3862,1.3,3527.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1749,4,16.06,24.71,1.7900000000000003,0.9,287.0,1013,3966,1.4,3604.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1749,4,17.12,24.03,3.3400000000000003,0.825,326.0,1013,3982,1.5,3631.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1749,4,17.03,23.94,5.040000000000001,0.78,314.0,1013,4006,1.7,3695.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1749,3,16.84,25.15,3.3899999999999997,0.7649999999999999,307.0,1013,4045,3.0,3743.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1750,1,16.29,28.05,0.1175,1.54375,99.0,1013,3741,4.1,3523.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1750,1,15.62,27.84,0.2975,1.296875,240.0,1013,3725,3.5,3452.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1750,1,15.8,28.91,0.5125,1.0875000000000001,199.0,1013,3773,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1750,1,16.69,30.29,0.1375,1.209375,34.0,1013,3892,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1750,1,17.41,31.01,0.1175,1.225,41.0,1013,4028,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1750,1,17.09,31.44,0.16000000000000003,1.171875,28.0,1013,4074,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1750,1,17.34,31.9,0.15000000000000002,1.2468749999999997,302.0,1013,4125,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1751,3,17.24,30.58,0.2,1.7625000000000002,95.0,1013,3510,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1751,3,18.11,30.55,0.41000000000000003,1.2,113.0,1013,3590,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1751,3,19.17,31.36,0.28,1.2281250000000001,113.0,1013,3708,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1751,3,19.69,32.81,0.59,1.278125,109.0,1013,3893,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1751,3,20.37,33.19,0.3775,1.2375,110.0,1013,3959,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1751,3,20.55,33.69,0.7849999999999999,0.8062499999999999,119.0,1013,3989,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1751,3,20.85,34.59,0.535,0.7999999999999999,237.0,1013,4046,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1752,3,17.3,30.17,0.0075,1.59375,57.0,1013,3617,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1752,3,18.65,30.78,0.18750000000000003,0.996875,149.0,1013,3687,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1752,3,18.34,31.56,0.10250000000000001,0.9,189.0,1013,3811,3.2,3495.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1752,3,18.96,32.4,0.17250000000000001,0.9875,197.0,1013,3951,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1752,3,20.18,32.66,0.05,1.0,189.0,1013,3982,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1752,4,20.82,31.81,0.7224999999999998,0.925,217.0,1013,4008,3.0,3702.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1752,3,20.18,33.94,0.0575,1.53125,208.0,1013,4054,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1753,1,12.99,26.42,0.22,1.4812500000000002,351.0,1013,3660,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1753,3,13.96,26.84,0.6525,1.3375,245.0,1013,3646,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1753,3,15.19,27.59,1.0699999999999998,1.0875,250.0,1013,3680,2.5,3420.458333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1753,3,14.81,28.34,0.525,1.14375,318.0,1013,3811,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1753,3,15.65,29.36,0.43000000000000005,0.9625,318.0,1013,3970,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1753,1,15.27,30.39,0.36250000000000004,0.825,264.0,1013,4032,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1753,1,15.92,31.08,0.23,1.090625,242.0,1013,4078,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1754,1,11.64,24.23,0.8,1.065,29.0,1013,3650,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1754,1,12.39,23.88,1.8399999999999999,0.8412499999999999,265.0,1013,3648,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1754,1,13.2,24.68,1.4100000000000001,0.76375,303.0,1013,3688,2.1,3370.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1754,1,13.31,25.84,0.98,0.8087500000000001,353.0,1013,3815,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1754,1,14.12,26.86,0.85,0.78375,335.0,1013,3972,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1754,1,13.92,27.78,0.5,0.75625,312.0,1013,4032,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1754,1,14.8,28.6,0.45,0.875,289.0,1013,4081,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1755,1,11.92,24.48,0.5825000000000001,1.075,33.0,1013,3660,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1755,1,12.61,24.11,1.4925000000000002,1.0375,267.0,1013,3659,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1755,1,13.29,24.88,1.25,0.8343750000000001,301.0,1013,3698,2.1,3385.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1755,1,13.42,26.16,0.775,0.9093749999999999,12.0,1013,3820,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1755,1,14.31,27.17,0.7349999999999999,0.934375,7.0,1013,3978,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1755,1,14.05,28.01,0.465,0.84375,314.0,1013,4037,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1755,1,14.93,28.76,0.4675000000000001,0.9406249999999999,290.0,1013,4087,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1756,3,15.48,27.44,0.27,2.190625,100.0,1013,3470,3.6,3088.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1756,3,17.56,27.41,0.8575,1.69375,192.0,1013,3521,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1756,3,17.26,28.98,0.1525,1.9593749999999999,212.0,1013,3631,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1756,1,16.84,30.11,0.08,2.1125000000000003,189.0,1013,3807,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1756,3,17.43,31.21,0.055,1.99375,190.0,1013,3933,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1756,3,18.24,32.07,0.02,1.825,200.0,1013,3985,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1756,1,19.58,32.62,0.0825,1.8406250000000002,226.0,1013,4040,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1757,1,15.03,29.75,0.05500000000000001,2.1375,41.0,1013,3715,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1757,1,14.84,29.13,0.19749999999999998,2.21875,248.0,1013,3696,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1757,3,15.65,30.62,0.395,1.678125,262.0,1013,3724,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1757,1,16.01,31.79,0.10500000000000001,1.778125,10.0,1013,3850,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1757,1,16.44,32.43,0.11500000000000002,1.7343750000000002,300.0,1013,4004,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1757,1,16.22,32.85,0.15,1.7468750000000002,255.0,1013,4064,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1757,1,16.5,32.91,0.11,2.0187500000000003,242.0,1013,4106,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1758,3,14.81,28.23,0.7925,1.3562500000000002,101.0,1013,3500,3.6,3108.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1758,3,16.88,28.08,1.18,1.15,231.0,1013,3542,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1758,3,16.0,29.81,0.205,1.5187499999999998,240.0,1013,3642,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1758,1,15.98,31.09,0.04,1.434375,223.0,1013,3814,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1758,1,16.56,32.1,0.075,1.48125,220.0,1013,3942,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1758,1,17.41,32.65,0.175,1.375,222.0,1013,3992,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1758,1,18.63,33.13,0.3025,1.8,241.0,1013,4050,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1759,3,7.92,20.85,1.87,1.42625,16.0,1013,3213,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1759,3,8.17,21.69,0.8500000000000001,1.3387499999999999,23.0,1013,3324,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1759,4,8.76,22.6,0.56,1.02,18.0,1013,3509,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1759,3,10.06,23.75,0.7700000000000001,1.0,10.0,1013,3753,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1759,4,12.23,23.2,4.04,0.6287499999999999,13.0,1013,3843,1.5,3482.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1759,4,13.09,22.66,4.7700000000000005,0.7562499999999999,224.0,1013,3911,1.7,3580.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1759,4,14.29,22.39,6.1499999999999995,0.71625,308.0,1013,3948,1.6,3638.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1760,3,12.57,23.85,1.28,1.12625,100.0,1013,3525,2.7,3151.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1760,3,14.73,23.77,1.31,1.2875,251.0,1013,3564,3.8,3230.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1760,1,13.64,25.33,0.49,1.24875,251.0,1013,3652,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1760,1,13.75,26.39,0.24999999999999997,1.015,239.0,1013,3812,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1760,1,14.44,27.31,0.38,1.0725,246.0,1013,3946,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1760,1,14.91,27.94,0.39,1.0350000000000001,234.0,1013,3994,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1760,1,16.07,27.72,1.01,1.36375,250.0,1013,4056,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1761,1,11.09,24.35,0.24000000000000002,1.6175,6.0,1013,3789,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1761,1,11.94,25.42,0.3,1.45125,267.0,1013,3750,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1761,1,12.95,24.43,1.41,1.1099999999999999,300.0,1013,3763,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1761,1,13.05,25.64,1.1700000000000002,1.1075,8.0,1013,3850,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1761,1,13.79,25.72,1.55,1.0575,2.0,1013,4017,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1761,1,14.28,26.92,1.12,0.995,354.0,1013,4075,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1761,1,14.71,28.23,0.47,1.16125,288.0,1013,4111,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1762,1,17.5,26.76,0.0,2.65,232.0,1013,4089,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1762,3,16.95,27.06,0.0,2.1062499999999997,312.0,1013,3997,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1762,1,17.44,27.44,0.0,1.9375,121.0,1013,4058,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1762,1,17.9,27.98,0.0,1.790625,44.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1762,1,18.59,28.63,0.0,1.671875,53.0,1013,4141,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1762,1,19.55,29.32,0.0,1.678125,355.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1762,1,20.09,29.65,0.0,1.571875,74.0,1013,4218,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1763,3,17.47,28.04,0.0,1.5812499999999998,95.0,1013,3531,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1763,3,17.68,28.63,0.11,1.025,63.0,1013,3617,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1763,4,18.7,28.8,0.41000000000000003,0.8875000000000001,56.0,1013,3750,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1763,4,19.31,29.59,0.41000000000000003,0.9612499999999999,68.0,1013,3911,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1763,5,20.45,29.28,3.32,0.9450000000000001,70.0,1013,3942,2.1,3531.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1763,4,20.21,29.45,3.87,0.85375,21.0,1013,3977,2.2,3654.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1763,3,20.59,29.98,1.9900000000000002,0.835,16.0,1013,4014,1.8,3726.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1764,1,12.87,23.2,0.58,1.85625,333.0,1013,3921,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1764,1,12.91,24.02,0.5299999999999999,1.4812500000000002,306.0,1013,3858,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1764,1,13.39,23.94,0.995,1.109375,319.0,1013,3843,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1764,1,14.19,24.35,0.68,1.534375,340.0,1013,3944,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1764,1,14.54,24.54,0.9525000000000001,1.3625,342.0,1013,4077,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1764,1,14.99,25.02,1.1124999999999998,0.9843750000000001,333.0,1013,4124,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1764,1,15.58,26.15,0.6174999999999999,1.065625,329.0,1013,4165,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1765,3,17.48,29.85,0.0125,1.3562500000000002,183.0,1013,3662,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1765,3,17.4,30.52,0.0625,1.3624999999999998,183.0,1013,3737,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1765,3,16.42,31.34,0.0375,1.459375,180.0,1013,3852,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1765,3,17.04,31.96,0.12249999999999998,1.31875,187.0,1013,3974,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1765,3,18.84,32.32,0.0575,1.290625,184.0,1013,3998,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1765,4,20.18,31.75,0.5375000000000001,1.3375,199.0,1013,4021,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1765,3,19.23,33.24,0.03,1.86875,196.0,1013,4067,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1766,1,14.72,28.68,0.015,2.315625,346.0,1013,4217,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1766,1,15.02,29.45,0.0,2.153125,334.0,1013,4106,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1766,1,15.5,30.17,0.0,1.8843750000000001,8.0,1013,4110,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1766,1,16.09,30.18,0.01,1.5625,47.0,1013,4195,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1766,1,16.14,30.53,0.005,1.625,44.0,1013,4248,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1766,1,16.24,30.75,0.045,1.6312499999999999,50.0,1013,4295,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1766,1,16.43,31.35,0.02,1.609375,18.0,1013,4336,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1767,3,16.55,27.48,0.15,1.05375,69.0,1013,3517,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1767,3,16.47,27.57,0.6200000000000001,0.83125,24.0,1013,3607,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1767,3,16.86,28.26,0.59,0.8425,25.0,1013,3741,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1767,4,17.83,28.18,0.89,0.92375,19.0,1013,3894,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1767,4,19.36,28.04,2.32,0.7462500000000001,24.0,1013,3921,1.3,3565.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1767,3,19.34,27.72,3.83,0.9175,8.0,1013,3960,1.7,3641.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1767,5,20.14,28.6,3.35,0.8875,8.0,1013,3992,1.8,3703.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1768,1,10.56,22.25,3.86,0.9975,65.0,1013,3571,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1768,1,12.0,21.93,3.9099999999999997,0.9837499999999999,297.0,1013,3586,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1768,1,12.12,23.48,2.39,1.02625,307.0,1013,3649,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1768,1,12.32,24.48,1.6300000000000001,0.90125,35.0,1013,3796,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1768,1,13.13,25.29,1.08,0.9025,310.0,1013,3942,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1768,1,13.3,26.12,0.5700000000000001,0.8900000000000001,315.0,1013,3996,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1768,1,14.26,26.67,0.6799999999999999,1.06875,314.0,1013,4055,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1769,3,17.52,25.17,0.6925,1.634375,357.0,1013,3762,3.2,3506.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1769,3,15.76,25.16,0.305,1.453125,321.0,1013,3805,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1769,3,15.33,25.69,0.3725,1.375,318.0,1013,3913,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1769,3,15.73,26.53,0.47000000000000003,1.409375,329.0,1013,4003,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1769,3,16.46,27.11,0.7925,1.340625,322.0,1013,4010,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1769,1,16.73,27.42,0.605,1.3875,319.0,1013,4047,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1769,1,16.4,27.98,0.34750000000000003,1.5718750000000001,314.0,1013,4096,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1770,1,13.57,26.96,4.18,0.7887500000000001,82.0,1013,3594,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1770,1,14.77,26.57,4.6,0.75375,302.0,1013,3603,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1770,1,14.91,28.1,2.07,0.75,309.0,1013,3659,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1770,1,15.15,29.16,1.67,0.78625,329.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1770,1,15.95,30.01,1.11,0.84375,31.0,1013,3946,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1770,1,16.15,30.78,0.48000000000000004,0.74,321.0,1013,3996,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1770,1,16.98,31.51,0.53,0.9400000000000001,322.0,1013,4054,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1771,1,16.33,30.78,0.10250000000000001,1.8406250000000002,239.0,1013,3707,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1771,3,16.31,30.24,0.27,1.890625,243.0,1013,3692,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1771,3,17.26,31.58,0.495,1.4968749999999997,251.0,1013,3722,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1771,1,17.73,32.79,0.1175,1.56875,302.0,1013,3844,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1771,1,18.35,33.5,0.21750000000000003,1.6,28.0,1013,4001,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1771,1,18.0,33.88,0.2125,1.50625,241.0,1013,4061,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1771,1,17.86,34.01,0.14500000000000002,1.7125000000000001,242.0,1013,4106,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1772,3,16.77,29.58,0.02,2.2337499999999997,100.0,1013,3504,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1772,3,17.86,30.28,0.04,1.60375,96.0,1013,3600,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1772,3,19.09,30.8,0.06,1.5625,99.0,1013,3725,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1772,3,19.92,31.39,0.26,1.3687500000000001,97.0,1013,3908,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1772,3,20.53,31.97,1.5299999999999998,1.11375,89.0,1013,3947,4.9,3524.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1772,3,21.36,32.48,1.55,1.13125,88.0,1013,3986,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1772,3,21.48,33.08,0.44000000000000006,0.86875,80.0,1013,4038,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1773,1,13.14,25.88,1.1700000000000002,1.4125,2.0,1013,3616,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1773,1,14.1,25.65,2.32,0.90125,264.0,1013,3615,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1773,1,14.96,26.52,1.87,1.0462500000000001,295.0,1013,3664,2.5,3355.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1773,1,14.94,27.53,1.18,1.115,308.0,1013,3801,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1773,1,15.8,28.46,0.99,1.08375,313.0,1013,3958,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1773,1,15.69,29.69,0.6800000000000002,0.9099999999999999,296.0,1013,4018,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1773,1,16.53,30.55,0.5700000000000001,0.89125,268.0,1013,4069,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1774,1,13.14,25.62,0.1875,1.54375,340.0,1013,3649,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1774,3,13.96,26.29,0.7050000000000001,1.090625,230.0,1013,3629,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1774,3,15.16,26.8,1.2025,1.028125,240.0,1013,3669,2.5,3389.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1774,3,14.93,27.49,0.41,1.29375,306.0,1013,3801,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1774,3,15.83,28.63,0.37749999999999995,1.034375,321.0,1013,3960,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1774,1,15.36,29.73,0.1625,0.753125,239.0,1013,4021,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1774,1,15.91,30.52,0.17,1.04375,236.0,1013,4068,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1775,1,12.92,26.1,0.0925,1.9281249999999999,34.0,1013,3727,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1775,1,13.39,26.3,0.24250000000000002,2.015625,279.0,1013,3703,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1775,1,13.69,27.0,0.34750000000000003,1.65625,257.0,1013,3726,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1775,1,13.59,28.16,0.28500000000000003,1.665625,324.0,1013,3843,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1775,1,14.49,28.75,0.38,1.690625,5.0,1013,3994,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1775,1,14.72,29.68,0.20500000000000002,1.5718750000000001,291.0,1013,4059,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1775,1,15.56,30.19,0.18,1.85,251.0,1013,4099,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1776,1,16.64,28.72,0.0,2.328125,1.0,1013,4228,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1776,1,16.55,29.03,0.0,2.0875,176.0,1013,4098,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1776,1,17.25,30.13,0.0,2.1624999999999996,39.0,1013,4118,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1776,1,17.88,30.53,0.0,1.55625,60.0,1013,4206,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1776,1,18.03,30.85,0.0,1.6531249999999997,123.0,1013,4245,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1776,1,18.21,31.05,0.0,1.64375,127.0,1013,4295,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1776,1,18.2,31.55,0.0,1.603125,119.0,1013,4346,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1777,3,17.08,29.89,0.2625,1.66875,111.0,1013,3513,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1777,3,17.77,29.83,0.5175000000000001,1.0625,128.0,1013,3592,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1777,3,18.74,30.71,0.3925,1.1375000000000002,133.0,1013,3710,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1777,3,19.31,32.25,0.595,1.1687500000000002,121.0,1013,3893,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1777,3,20.06,32.6,0.41250000000000003,1.190625,122.0,1013,3960,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1777,3,20.23,33.25,0.8899999999999999,0.740625,139.0,1013,3990,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1777,3,20.54,33.98,0.5950000000000001,0.8374999999999999,233.0,1013,4047,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1778,3,16.85,29.82,0.02,2.23375,106.0,1013,3512,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1778,3,18.17,30.53,0.08,1.5525,98.0,1013,3606,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1778,3,19.31,31.02,0.13,1.52125,95.0,1013,3731,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1778,3,20.12,31.55,0.35000000000000003,1.2937500000000002,101.0,1013,3911,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1778,3,20.85,32.17,1.41,1.08,77.0,1013,3951,4.8,3543.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1778,3,21.47,32.79,1.6,1.0625,86.0,1013,3988,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1778,3,21.67,33.53,0.42999999999999994,0.85625,77.0,1013,4040,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1779,3,16.93,29.4,0.03,2.32125,99.0,1013,3498,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1779,3,17.77,30.08,0.03,1.61125,102.0,1013,3595,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1779,4,18.99,30.56,0.02,1.4962499999999999,107.0,1013,3722,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1779,4,19.87,31.22,0.16,1.315,106.0,1013,3907,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1779,3,20.36,31.7,2.1100000000000003,1.1125,111.0,1013,3942,4.2,3508.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1779,4,21.39,32.08,1.8399999999999999,1.0725,91.0,1013,3984,3.3,3617.8325,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1779,3,21.39,32.5,0.38,0.8875,87.0,1013,4035,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1780,3,16.82,30.71,0.0675,2.2718749999999996,90.0,1013,3483,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1780,3,18.09,30.48,0.27749999999999997,1.875,116.0,1013,3559,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1780,3,18.82,31.71,0.095,1.88125,132.0,1013,3678,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1780,3,18.93,32.95,0.045,1.81875,131.0,1013,3868,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1780,3,19.78,33.72,0.2225,1.784375,126.0,1013,3947,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1780,3,20.28,34.67,0.2025,1.421875,132.0,1013,3982,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1780,3,20.66,34.79,0.3175,1.1187500000000001,165.0,1013,4040,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1781,3,17.28,28.67,0.06,2.16125,96.0,1013,3470,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1781,3,18.04,29.26,0.15000000000000002,1.72375,111.0,1013,3568,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1781,4,18.93,29.8,0.11000000000000001,1.635,111.0,1013,3693,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1781,3,19.86,30.67,0.12,1.5212499999999998,101.0,1013,3890,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1781,4,20.39,31.04,1.1500000000000001,1.3562500000000002,109.0,1013,3933,3.1,3540.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1781,3,20.93,31.5,0.7300000000000001,1.255,97.0,1013,3981,2.9,3628.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1781,3,20.99,31.92,0.79,1.0437500000000002,91.0,1013,4030,2.1,3737.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1782,1,17.51,28.56,0.0,2.41875,310.0,1013,4178,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1782,1,17.98,28.5,0.0,1.70625,285.0,1013,4036,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1782,1,18.1,28.22,0.0,1.603125,315.0,1013,4101,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1782,1,18.08,28.18,0.005,1.459375,47.0,1013,4205,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1782,1,18.41,28.7,0.0,1.578125,71.0,1013,4223,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1782,1,19.12,29.09,0.005,1.85625,141.0,1013,4252,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1782,1,19.35,29.8,0.0,1.775,173.0,1013,4303,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1783,3,15.27,27.94,0.98,1.4300000000000002,93.0,1013,3546,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1783,3,14.94,28.2,1.07,1.2225,290.0,1013,3597,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1783,3,15.25,30.32,0.04,1.26875,283.0,1013,3696,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1783,3,15.39,31.52,0.02,1.2337500000000001,321.0,1013,3863,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1783,3,16.0,32.31,0.09,1.22875,313.0,1013,3955,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1783,1,16.87,32.87,0.12,1.4300000000000002,261.0,1013,4000,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1783,1,17.27,33.29,0.04,1.8599999999999999,289.0,1013,4069,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1784,3,15.28,27.86,0.98,1.1349999999999998,72.0,1013,3555,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1784,3,15.48,28.52,1.33,0.94125,248.0,1013,3609,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1784,3,15.83,30.19,0.04,0.98,265.0,1013,3711,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1784,3,15.8,31.29,0.0,0.94875,307.0,1013,3881,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1784,3,16.28,32.14,0.04,0.98,307.0,1013,3962,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1784,1,17.18,32.72,0.13,1.0625,278.0,1013,4004,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1784,1,17.4,33.18,0.1,1.50625,281.0,1013,4075,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1785,1,14.47,27.42,2.89,1.105,39.0,1013,3568,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1785,1,16.2,26.86,3.54,1.03,277.0,1013,3582,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1785,1,16.34,28.33,1.78,1.15875,282.0,1013,3643,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1785,1,16.33,29.55,1.36,1.2,276.0,1013,3792,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1785,1,17.18,30.43,0.92,1.22125,258.0,1013,3942,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1785,1,17.35,31.43,0.17,1.0262499999999999,260.0,1013,3996,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1785,1,18.17,32.16,0.28,1.13125,277.0,1013,4049,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1786,1,16.34,25.49,0.7975,1.2156250000000002,222.0,1013,3645,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1786,3,15.58,25.15,0.30500000000000005,1.115625,209.0,1013,3706,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1786,3,14.98,26.23,0.15999999999999998,1.1593749999999998,137.0,1013,3821,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1786,3,15.39,27.17,0.135,1.215625,21.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1786,3,16.89,27.6,0.27749999999999997,1.134375,64.0,1013,3994,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1786,3,16.71,27.92,0.2975,1.165625,197.0,1013,4025,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1786,3,16.98,28.23,0.19,1.4187500000000002,197.0,1013,4077,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1787,1,14.19,27.74,0.09000000000000001,1.9031250000000002,359.0,1013,3937,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1787,1,14.85,28.59,0.0325,1.825,274.0,1013,3880,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1787,1,14.85,29.05,0.3975,1.390625,295.0,1013,3876,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1787,1,15.61,29.9,0.034999999999999996,1.415625,62.0,1013,3976,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1787,1,16.04,30.37,0.21000000000000002,1.38125,47.0,1013,4108,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1787,1,16.7,30.84,0.26499999999999996,1.234375,276.0,1013,4148,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1787,1,16.89,31.47,0.10250000000000001,1.471875,275.0,1013,4188,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1788,3,16.93,29.94,0.03,2.3137499999999998,107.0,1013,3535,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1788,3,18.14,30.65,0.07999999999999999,1.44875,97.0,1013,3616,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1788,4,19.25,31.05,0.1,1.31,104.0,1013,3745,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1788,4,20.24,31.7,1.55,1.1912500000000001,94.0,1013,3915,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1788,3,20.94,32.0,1.83,1.0387499999999998,88.0,1013,3953,3.6,3553.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1788,5,21.71,32.62,2.46,0.9712500000000001,86.0,1013,3990,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1788,3,21.66,33.43,0.7,0.665,275.0,1013,4041,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1789,3,13.64,24.38,0.19000000000000003,0.86875,91.0,1013,3490,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1789,3,13.93,24.88,0.21000000000000002,0.785,7.0,1013,3587,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1789,3,14.65,25.22,0.45,0.6937500000000001,46.0,1013,3719,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1789,4,15.86,25.67,0.59,0.74,50.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1789,3,16.84,25.13,2.26,0.63,214.0,1013,3920,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1789,4,17.07,25.4,3.63,0.6675,46.0,1013,3958,1.3,3642.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1789,3,17.44,26.36,3.9000000000000004,0.7,44.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1790,1,15.3,27.14,1.1,1.60625,69.0,1013,3627,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1790,3,14.78,27.0,1.13,1.5250000000000001,300.0,1013,3661,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1790,1,14.82,28.8,0.04,1.5725,296.0,1013,3755,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1790,3,15.38,29.94,0.14,1.61875,344.0,1013,3919,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1790,3,15.93,30.61,0.02,1.6275000000000002,337.0,1013,3983,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1790,1,16.64,31.0,0.1,1.7199999999999998,310.0,1013,4024,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1790,1,17.0,31.26,0.02,1.83375,299.0,1013,4096,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1791,3,14.0,24.16,0.71,1.05125,101.0,1013,3533,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1791,3,13.64,24.22,1.1400000000000001,1.2637500000000002,223.0,1013,3608,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1791,3,14.03,25.66,0.22999999999999998,1.2750000000000001,230.0,1013,3719,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1791,3,14.59,26.97,0.23,1.165,219.0,1013,3893,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1791,3,15.32,27.62,0.26,1.18875,222.0,1013,3964,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1791,1,15.88,28.04,0.44,1.5375,231.0,1013,4001,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1791,1,16.49,28.58,0.29000000000000004,2.0725,234.0,1013,4057,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1792,1,14.18,25.23,0.05,1.9000000000000001,47.0,1013,3786,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1792,1,14.63,25.16,0.0975,1.68125,247.0,1013,3750,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1792,1,14.52,26.06,0.3550000000000001,1.559375,298.0,1013,3778,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1792,1,14.88,27.36,0.08499999999999999,1.671875,16.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1792,1,15.57,27.75,0.1675,1.6249999999999998,15.0,1013,4037,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1792,1,15.63,28.39,0.14,1.53125,349.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1792,1,16.06,28.67,0.125,1.6593749999999998,299.0,1013,4128,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1793,3,16.54,27.9,1.23,1.10375,68.0,1013,3573,3.8,3160.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1793,3,16.67,28.56,1.6,1.15,236.0,1013,3612,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1793,3,16.79,30.44,0.0,1.15,234.0,1013,3712,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1793,3,17.13,31.48,0.02,1.0325,302.0,1013,3877,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1793,3,17.54,32.37,0.04,0.9425000000000001,310.0,1013,3967,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1793,1,18.23,32.93,0.11,0.9275,270.0,1013,4004,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1793,1,18.72,33.45,0.02,1.2425000000000002,268.0,1013,4074,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1794,1,18.11,26.34,0.05,1.7062500000000003,355.0,1013,3733,3.7,3364.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1794,3,17.68,25.98,0.06,1.6468749999999999,6.0,1013,3728,3.6,3332.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1794,1,17.79,26.56,0.0,2.184375,123.0,1013,3837,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1794,1,17.99,27.16,0.0,2.1375,340.0,1013,3978,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1794,1,18.43,27.87,0.0,1.840625,336.0,1013,4016,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1794,1,19.04,28.16,0.0,1.696875,325.0,1013,4054,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1794,1,19.38,28.39,0.0,1.8875,160.0,1013,4123,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1795,3,17.67,28.52,0.034999999999999996,2.390625,98.0,1013,3423,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1795,3,18.46,29.02,0.0325,1.79375,109.0,1013,3560,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1795,4,19.3,29.53,0.035,1.78125,106.0,1013,3680,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1795,3,20.18,30.43,0.065,1.571875,104.0,1013,3879,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1795,3,20.57,30.86,0.5775,1.4406249999999998,104.0,1013,3929,3.3,3515.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1795,3,21.23,31.43,0.23249999999999998,1.375,99.0,1013,3978,3.0,3622.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1795,3,21.52,31.9,0.48250000000000004,1.09375,99.0,1013,4028,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1796,3,13.81,23.94,1.8,0.9775,97.0,1013,3587,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1796,1,13.27,24.65,1.1400000000000001,0.8837499999999999,269.0,1013,3652,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1796,3,13.37,26.25,0.57,0.9,307.0,1013,3766,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1796,3,14.15,27.24,0.55,0.7262500000000001,324.0,1013,3929,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1796,3,14.74,27.37,0.94,0.785,182.0,1013,3979,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1796,3,15.13,28.44,0.6300000000000001,0.9112499999999999,217.0,1013,4017,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1796,1,15.41,28.79,0.39000000000000007,1.2662499999999999,255.0,1013,4069,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1797,1,14.48,26.93,0.060000000000000005,1.78125,304.0,1013,4120,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1797,1,14.93,27.84,0.04000000000000001,1.496875,300.0,1013,4052,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1797,1,15.07,27.92,0.13,1.50625,307.0,1013,4046,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1797,1,15.51,28.14,0.14500000000000002,1.1124999999999998,52.0,1013,4091,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1797,1,15.81,28.31,0.07250000000000001,1.1875,313.0,1013,4203,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1797,1,15.62,28.9,0.185,0.9937499999999999,78.0,1013,4243,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1797,1,16.01,29.53,0.11499999999999999,1.26875,305.0,1013,4279,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1798,4,17.86,27.39,0.46,1.21625,19.0,1013,3734,2.6,3496.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1798,3,17.69,27.73,1.52,0.8975,174.0,1013,3803,2.5,3518.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1798,3,16.77,28.55,0.7,0.90625,173.0,1013,3903,2.6,3555.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1798,3,17.09,29.14,1.3499999999999999,0.83375,182.0,1013,3996,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1798,4,18.46,29.35,2.25,0.7362500000000001,185.0,1013,4004,1.5,3599.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1798,4,19.55,28.74,3.12,0.7275,208.0,1013,4029,1.4,3712.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1798,3,19.19,30.15,1.5999999999999999,0.86625,123.0,1013,4074,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1799,1,15.01,29.39,1.34,1.4562499999999998,30.0,1013,3637,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1799,3,15.01,29.66,1.25,1.5975000000000001,207.0,1013,3657,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1799,1,15.15,31.59,0.0,1.3675000000000002,210.0,1013,3745,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1799,1,15.62,32.83,0.02,1.2462499999999999,237.0,1013,3894,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1799,3,15.78,33.59,0.08,1.30625,226.0,1013,3993,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1799,1,16.54,34.02,0.15000000000000002,1.44625,226.0,1013,4026,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1799,1,17.09,34.48,0.04,1.525,220.0,1013,4094,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1800,1,11.33,22.23,0.7600000000000001,1.58625,343.0,1013,3598,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1800,3,12.3,22.51,1.8900000000000001,0.96875,247.0,1013,3599,2.1,3267.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1800,1,12.99,23.06,1.7000000000000002,1.3099999999999998,268.0,1013,3651,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1800,1,13.06,23.95,1.07,1.375,277.0,1013,3791,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1800,1,13.92,24.75,0.79,1.23125,276.0,1013,3951,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1800,1,13.96,26.11,0.51,1.1475,261.0,1013,4012,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1800,1,14.74,26.95,0.41000000000000003,1.13875,251.0,1013,4063,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1801,1,14.84,26.69,0.6000000000000001,1.29,300.0,1013,3529,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1801,3,17.11,26.39,1.07,1.13375,250.0,1013,3555,2.1,3226.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1801,3,17.25,28.04,0.7000000000000001,1.36375,276.0,1013,3630,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1801,1,16.83,29.08,0.6300000000000001,1.24625,246.0,1013,3783,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1801,1,17.56,30.04,0.19,1.2537499999999997,252.0,1013,3937,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1801,1,17.79,31.09,0.12000000000000001,1.2287500000000002,254.0,1013,4000,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1801,1,18.97,31.72,0.13,1.2850000000000001,37.0,1013,4050,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1802,3,17.39,28.09,0.0,1.5025000000000002,98.0,1013,3526,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1802,3,17.55,28.64,0.14,1.02375,61.0,1013,3613,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1802,3,18.55,28.76,0.41000000000000003,0.88875,54.0,1013,3746,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1802,4,19.11,29.56,0.39000000000000007,0.97375,67.0,1013,3909,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1802,5,20.3,29.18,3.09,0.955,72.0,1013,3939,2.1,3530.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1802,4,20.02,29.3,2.17,0.87375,23.0,1013,3976,2.1,3652.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1802,3,20.41,30.09,4.1,0.8512500000000001,360.0,1013,4011,1.8,3721.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1803,3,16.89,27.1,0.035,1.553125,17.0,1013,3705,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1803,3,16.85,27.51,0.5675,1.2687499999999998,189.0,1013,3781,3.2,3508.947916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1803,3,15.92,28.33,0.245,1.3718750000000002,185.0,1013,3886,3.1,3556.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1803,3,16.29,28.84,0.6925,1.290625,191.0,1013,3991,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1803,3,17.64,29.32,0.6375000000000001,1.1875,194.0,1013,4004,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1803,4,19.12,28.8,1.3,1.0625,208.0,1013,4027,2.4,3733.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1803,3,18.65,30.1,0.7375,1.3625,215.0,1013,4073,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1804,4,19.79,29.48,0.08,1.29875,43.0,1013,3718,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1804,4,19.3,30.07,0.53,0.88625,20.0,1013,3786,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1804,4,18.79,30.69,0.49999999999999994,0.84625,57.0,1013,3894,1.6,3572.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1804,4,19.76,31.29,1.09,0.76125,37.0,1013,3989,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1804,4,20.89,30.31,2.0300000000000002,0.7737499999999999,32.0,1013,4000,1.4,3625.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1804,4,20.95,29.61,3.84,0.5825,358.0,1013,4020,1.1,3716.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1804,3,21.33,30.37,3.3699999999999997,0.42375,305.0,1013,4064,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1805,3,14.25,25.58,0.685,1.5968749999999998,125.0,1013,3497,3.1,3142.572916666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1805,3,16.67,26.02,0.6425000000000001,1.6281250000000003,223.0,1013,3528,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1805,3,15.91,27.46,0.2625,1.7625,245.0,1013,3625,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1805,1,15.69,28.43,0.15000000000000002,1.8531250000000001,228.0,1013,3792,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1805,1,16.34,29.42,0.1675,1.865625,85.0,1013,3943,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1805,1,16.82,30.41,0.135,1.8875000000000002,219.0,1013,4000,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1805,1,17.87,30.95,0.1625,1.853125,237.0,1013,4051,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1806,1,15.16,26.7,0.5750000000000001,1.425,318.0,1013,3528,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1806,3,17.39,26.62,0.9025000000000001,1.25,251.0,1013,3554,2.5,3232.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1806,3,17.49,28.12,0.5575,1.428125,290.0,1013,3629,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1806,1,17.07,29.11,0.5125,1.3375,244.0,1013,3781,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1806,1,17.78,30.06,0.1625,1.334375,242.0,1013,3938,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1806,1,18.02,31.13,0.075,1.3531250000000001,235.0,1013,4001,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1806,1,19.1,31.77,0.05750000000000001,1.34375,258.0,1013,4050,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1807,3,16.21,25.55,0.19,1.565,347.0,1013,3713,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1807,3,16.01,25.88,0.8500000000000001,1.415,193.0,1013,3788,3.2,3512.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1807,3,15.07,26.62,0.42000000000000004,1.465,185.0,1013,3892,3.0,3555.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1807,1,15.23,27.33,0.68,1.3387499999999999,191.0,1013,3993,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1807,3,16.62,27.88,0.56,1.27375,195.0,1013,4003,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1807,4,18.02,27.52,1.34,1.14625,212.0,1013,4028,2.1,3732.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1807,3,17.57,28.71,0.7500000000000001,1.42,208.0,1013,4075,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1808,3,13.34,25.99,0.28,1.8125,327.0,1013,3422,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1808,3,13.77,26.52,0.27999999999999997,1.7525000000000002,321.0,1013,3523,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1808,3,14.56,26.93,0.5,1.6762500000000002,315.0,1013,3657,4.5,3365.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1808,4,16.25,27.68,0.83,1.6824999999999999,307.0,1013,3851,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1808,3,17.74,27.14,1.79,1.39125,292.0,1013,3891,3.4,3545.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1808,3,18.16,26.51,2.7399999999999998,1.395,289.0,1013,3932,3.2,3576.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1808,3,18.55,27.91,1.44,1.4249999999999998,284.0,1013,3970,3.5,3687.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1809,3,10.71,21.81,1.17,1.63625,338.0,1013,3451,3.5,3117.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1809,3,11.1,22.36,1.01,1.6287500000000001,324.0,1013,3543,4.4,3285.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1809,3,12.0,23.0,0.95,1.58875,315.0,1013,3669,4.5,3382.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1809,4,13.24,23.84,1.11,1.6075,298.0,1013,3865,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1809,3,14.76,23.19,1.84,1.44625,294.0,1013,3912,3.7,3558.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1809,3,14.8,23.56,2.3499999999999996,1.5662500000000001,283.0,1013,3957,4.0,3620.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1809,3,15.22,24.75,1.62,1.5825,284.0,1013,3995,4.0,3699.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1810,4,17.31,25.51,0.53,1.61125,48.0,1013,3189,3.7,2852.145,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1810,4,17.51,26.62,0.7699999999999999,1.38875,44.0,1013,3316,2.5,3107.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1810,4,18.25,27.64,0.39999999999999997,1.375,34.0,1013,3471,2.5,3248.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1810,4,19.25,28.36,0.39,1.1675,39.0,1013,3719,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1810,4,19.1,28.88,0.7000000000000001,1.0675,3.0,1013,3839,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1810,4,19.9,29.86,1.5799999999999998,1.09375,4.0,1013,3924,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1810,3,20.5,29.58,2.46,1.0025,335.0,1013,3975,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1811,3,17.36,30.09,0.02,2.58125,91.0,1013,3548,9.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1811,3,18.63,30.81,0.060000000000000005,1.31375,83.0,1013,3632,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1811,4,19.61,31.18,0.10999999999999999,1.23125,129.0,1013,3761,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1811,4,20.6,31.81,2.21,1.0925,76.0,1013,3923,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1811,4,21.11,31.8,0.77,1.095,77.0,1013,3959,3.5,3564.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1811,4,21.52,32.48,1.01,0.95625,88.0,1013,3992,2.5,3677.25,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1811,3,21.59,33.32,0.19,0.90125,265.0,1013,4043,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1812,3,14.89,25.55,0.71,1.5212499999999998,121.0,1013,3452,3.7,3129.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1812,3,15.53,25.81,0.7,1.11375,204.0,1013,3557,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1812,4,16.29,26.57,0.5900000000000001,1.21625,188.0,1013,3683,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1812,3,16.79,27.39,0.53,1.0350000000000001,220.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1812,3,17.97,27.19,1.68,0.91,209.0,1013,3927,2.6,3555.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1812,3,17.8,27.66,1.71,1.08125,228.0,1013,3980,2.5,3637.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1812,3,18.05,28.52,1.53,1.1800000000000002,247.0,1013,4020,2.6,3729.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1813,3,15.24,26.24,0.535,1.7187500000000002,318.0,1013,3492,3.0,3128.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1813,3,17.62,26.8,0.42000000000000004,1.75625,223.0,1013,3533,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1813,3,17.12,28.0,0.195,1.7625,237.0,1013,3630,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1813,1,16.71,28.89,0.08250000000000002,1.9125,227.0,1013,3802,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1813,1,17.36,29.88,0.1575,1.8937500000000003,215.0,1013,3945,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1813,3,17.8,30.87,0.12,1.9250000000000003,218.0,1013,4002,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1813,1,18.76,31.54,0.05,1.9187500000000002,238.0,1013,4052,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1814,3,17.34,28.85,0.08,1.8375000000000001,103.0,1013,3488,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1814,3,17.83,29.43,0.13,1.295,119.0,1013,3584,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1814,3,18.88,29.96,0.07,1.2725,103.0,1013,3714,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1814,3,19.6,30.71,0.14,1.08625,126.0,1013,3902,2.8,3576.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1814,3,20.29,30.95,1.9400000000000002,0.9275,134.0,1013,3938,2.7,3535.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1814,3,20.88,31.46,0.95,0.83875,105.0,1013,3985,2.4,3631.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1814,3,20.97,31.64,0.84,0.90125,113.0,1013,4031,1.8,3748.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1815,1,17.89,28.07,0.022500000000000003,4.028124999999999,7.0,1013,3767,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1815,1,17.41,28.79,0.1625,1.221875,319.0,1013,3692,2.6,3351.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1815,3,18.11,29.23,0.030000000000000002,1.628125,298.0,1013,3697,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1815,1,18.13,29.71,0.01,2.640625,357.0,1013,3842,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1815,1,17.97,30.5,0.0,2.5,344.0,1013,4001,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1815,1,18.02,31.38,0.0,1.8406250000000002,342.0,1013,4086,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1815,1,18.54,32.24,0.0,1.7468750000000002,320.0,1013,4126,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1816,1,17.64,27.95,0.03,4.028125,2.0,1013,3784,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1816,1,17.22,28.66,0.08249999999999999,1.196875,326.0,1013,3704,2.6,3412.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1816,1,17.88,29.04,0.045,1.425,264.0,1013,3704,3.0,3423.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1816,1,18.03,29.62,0.045,2.609375,7.0,1013,3847,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1816,1,17.92,30.36,0.0,2.4375,343.0,1013,4006,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1816,1,17.99,31.15,0.0,1.7218749999999998,343.0,1013,4090,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1816,1,18.62,31.98,0.0,1.6312499999999999,324.0,1013,4130,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1817,1,17.8,27.67,0.0175,2.99375,347.0,1013,3823,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1817,1,17.59,27.83,0.06,1.4281249999999999,18.0,1013,3734,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1817,1,18.15,28.38,0.0075,1.415625,170.0,1013,3719,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1817,1,18.32,29.18,0.0,1.9874999999999998,1.0,1013,3859,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1817,1,18.41,29.78,0.0,1.7875,347.0,1013,4020,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1817,1,18.51,30.49,0.0,1.2468750000000002,347.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1817,1,19.21,31.33,0.0,1.296875,325.0,1013,4139,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1818,1,18.43,26.26,0.04,4.2875,333.0,1013,3793,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1818,3,18.04,26.74,0.08249999999999999,1.4874999999999998,325.0,1013,3711,2.8,3423.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1818,3,18.64,26.98,0.02,1.603125,269.0,1013,3711,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1818,1,18.88,27.68,0.02,2.7656250000000004,349.0,1013,3852,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1818,1,18.84,28.28,0.0,2.671875,342.0,1013,4009,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1818,1,18.9,28.97,0.0,1.8968749999999999,341.0,1013,4093,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1818,1,19.56,29.75,0.0,1.721875,327.0,1013,4133,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1819,3,16.28,27.24,0.7999999999999999,1.5175,70.0,1013,3458,3.4,3148.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1819,3,16.54,27.7,0.6699999999999999,1.5837499999999998,307.0,1013,3559,3.0,3319.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1819,4,17.45,28.37,0.54,1.505,310.0,1013,3687,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1819,3,18.01,29.14,0.64,1.5375,293.0,1013,3881,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1819,3,19.54,28.51,1.5,1.3737500000000002,293.0,1013,3927,2.5,3557.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1819,4,19.24,29.2,1.97,1.4324999999999999,287.0,1013,3972,2.6,3635.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1819,3,19.64,30.32,1.57,1.4625,291.0,1013,4011,2.9,3722.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1820,1,15.25,27.95,0.1425,1.7875,110.0,1013,3742,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1820,1,14.74,27.99,0.185,1.60625,197.0,1013,3734,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1820,1,15.17,29.2,0.2625,1.578125,327.0,1013,3785,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1820,1,16.03,30.23,0.07,1.634375,349.0,1013,3908,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1820,1,16.47,31.01,0.07500000000000001,1.640625,354.0,1013,4036,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1820,1,16.48,31.55,0.13,1.590625,347.0,1013,4074,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1820,1,16.95,32.2,0.12000000000000001,1.734375,331.0,1013,4130,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1821,3,16.76,29.6,0.135,2.0125,120.0,1013,3476,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1821,3,18.04,29.89,0.45,1.3875000000000002,172.0,1013,3551,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1821,3,18.2,31.07,0.0625,1.615625,203.0,1013,3663,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1821,3,18.2,32.41,0.035,1.6062500000000002,68.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1821,3,18.67,33.31,0.06,1.540625,185.0,1013,3940,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1821,3,19.84,33.99,0.155,1.253125,202.0,1013,3983,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1821,1,19.99,34.73,0.08499999999999999,1.384375,234.0,1013,4043,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1822,1,16.51,29.94,0.15000000000000002,1.31875,94.0,1013,3709,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1822,1,15.95,29.86,0.53,1.13375,263.0,1013,3704,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1822,1,16.45,30.77,0.72,1.0274999999999999,327.0,1013,3754,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1822,1,17.31,32.18,0.2,1.0525,352.0,1013,3871,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1822,1,18.07,33.06,0.16,1.1175000000000002,8.0,1013,4010,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1822,1,17.83,33.54,0.16,1.0875,334.0,1013,4061,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1822,1,18.15,34.12,0.14,1.11375,324.0,1013,4115,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1823,1,15.43,27.82,0.0,2.596875,251.0,1013,4230,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1823,1,15.46,28.64,0.0,2.28125,245.0,1013,4119,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1823,1,15.87,29.59,0.0,1.9250000000000003,241.0,1013,4122,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1823,1,16.61,29.42,0.0,2.00625,73.0,1013,4207,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1823,1,16.56,29.79,0.0,1.95625,230.0,1013,4259,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1823,1,16.64,29.93,0.0,1.9250000000000003,34.0,1013,4302,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1823,1,16.83,30.55,0.0,1.9656250000000002,236.0,1013,4343,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1824,1,13.59,25.53,0.22,1.7406249999999999,12.0,1013,3946,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1824,1,14.48,26.36,0.04,1.5062499999999999,258.0,1013,3892,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1824,1,14.15,26.82,0.29250000000000004,1.275,318.0,1013,3889,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1824,1,15.06,27.72,0.0325,1.403125,49.0,1013,3989,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1824,1,15.15,28.2,0.0775,1.41875,42.0,1013,4118,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1824,1,15.78,28.72,0.1125,1.271875,57.0,1013,4156,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1824,1,16.0,29.08,0.14250000000000002,1.40625,273.0,1013,4195,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1825,3,17.4,27.94,0.0,1.47375,94.0,1013,3530,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1825,3,17.44,28.43,0.15,1.0,56.0,1013,3617,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1825,4,18.46,28.64,0.49,0.8562500000000001,50.0,1013,3751,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1825,4,19.1,29.34,0.51,0.9237500000000001,64.0,1013,3910,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1825,5,20.32,29.08,3.1899999999999995,0.91,67.0,1013,3940,2.0,3530.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1825,4,20.02,29.15,4.29,0.8775,20.0,1013,3976,2.0,3648.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1825,3,20.42,29.59,2.24,0.86625,1.0,1013,4011,1.8,3724.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1826,1,13.88,28.58,0.015,1.771875,322.0,1013,4205,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1826,1,14.44,29.49,0.0,1.571875,334.0,1013,4095,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1826,1,14.87,29.95,0.005,1.375,353.0,1013,4101,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1826,1,15.37,30.02,0.02,0.859375,44.0,1013,4182,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1826,1,15.55,30.31,0.005,0.959375,65.0,1013,4237,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1826,1,15.64,30.64,0.06,0.925,71.0,1013,4287,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1826,1,15.87,31.16,0.015,1.01875,358.0,1013,4327,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1827,1,12.9,26.6,0.1,1.76875,336.0,1013,3791,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1827,1,13.59,27.74,0.22000000000000003,1.02,259.0,1013,3738,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1827,3,14.54,26.95,0.9800000000000001,1.1425,281.0,1013,3748,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1827,1,14.78,28.08,0.8300000000000001,1.40125,345.0,1013,3841,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1827,1,15.2,28.42,1.1,1.21375,335.0,1013,4010,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1827,1,15.72,29.29,1.0,1.02875,312.0,1013,4073,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1827,1,16.11,30.49,0.44000000000000006,1.205,259.0,1013,4110,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1828,1,12.78,26.63,0.6125,1.565625,360.0,1013,3633,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1828,1,13.29,26.76,1.79,0.73125,245.0,1013,3624,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1828,3,14.53,27.39,1.4224999999999999,1.121875,279.0,1013,3670,1.9,3377.052083333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1828,1,14.6,28.38,1.095,1.2625,338.0,1013,3805,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1828,3,15.2,29.25,0.7425,1.1375000000000002,330.0,1013,3960,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1828,1,15.0,30.5,0.3625,0.828125,292.0,1013,4023,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1828,1,15.66,31.39,0.29,0.8125,260.0,1013,4070,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1829,1,15.28,26.29,0.0,2.153125,314.0,1013,4104,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1829,1,15.49,27.43,0.0,1.7281250000000001,308.0,1013,4048,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1829,1,15.87,27.29,0.0,1.853125,312.0,1013,4041,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1829,1,16.05,27.92,0.0,1.2375,16.0,1013,4083,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1829,1,16.27,28.1,0.0,1.225,335.0,1013,4208,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1829,1,16.0,28.72,0.0,1.140625,301.0,1013,4243,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1829,1,16.49,28.98,0.005,1.43125,295.0,1013,4273,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1830,1,13.6,23.75,0.19,1.725,314.0,1013,3831,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1830,1,13.86,24.39,0.1775,1.33125,277.0,1013,3760,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1830,3,14.47,23.65,0.93,1.1687500000000002,308.0,1013,3768,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1830,1,15.09,24.53,0.495,1.546875,61.0,1013,3877,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1830,1,15.51,25.06,0.7625000000000001,1.275,354.0,1013,4026,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1830,1,16.09,25.85,0.6775,1.1500000000000001,322.0,1013,4087,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1830,1,16.24,27.07,0.3225,1.128125,303.0,1013,4126,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1831,1,15.7,28.17,0.44000000000000006,1.48625,321.0,1013,3841,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1831,1,16.05,29.25,0.25,1.5387499999999998,274.0,1013,3800,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1831,1,16.94,28.2,1.49,0.9412499999999999,296.0,1013,3801,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1831,1,17.38,29.43,0.8700000000000001,1.00125,338.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1831,1,18.16,29.26,1.3900000000000001,0.9849999999999999,9.0,1013,4046,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1831,1,18.58,30.59,1.1800000000000002,0.88,336.0,1013,4096,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1831,1,18.87,31.81,0.5700000000000001,0.9475,307.0,1013,4136,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1832,1,19.37,27.6,0.0,1.953125,296.0,1013,4174,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1832,1,19.64,27.89,0.0,1.971875,232.0,1013,4092,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1832,1,19.77,28.25,0.0,1.4562499999999998,300.0,1013,4079,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1832,1,20.13,28.34,0.0,1.21875,318.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1832,1,20.68,28.67,0.005,1.3218750000000001,294.0,1013,4239,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1832,1,21.01,29.19,0.0,1.275,146.0,1013,4276,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1832,1,21.32,29.79,0.0,1.2687500000000003,293.0,1013,4310,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1833,1,16.37,26.19,0.265,2.378125,323.0,1013,3981,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1833,1,16.82,26.9,0.155,2.546875,309.0,1013,3927,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1833,1,16.82,27.04,0.1175,1.8875,315.0,1013,3918,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1833,1,17.39,27.56,0.0225,1.684375,330.0,1013,3994,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1833,1,17.42,27.85,0.055,1.6125,328.0,1013,4124,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1833,1,18.42,28.17,0.295,1.6500000000000001,323.0,1013,4167,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1833,1,19.03,29.12,0.2175,1.859375,318.0,1013,4210,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1834,1,16.49,32.57,0.005,2.28125,249.0,1013,4174,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1834,1,16.9,33.34,0.03,2.3187499999999996,247.0,1013,4088,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1834,1,17.18,33.82,0.005,2.040625,317.0,1013,4081,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1834,1,17.53,33.6,0.05500000000000001,1.734375,349.0,1013,4144,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1834,1,18.06,33.91,0.005,1.7593750000000001,317.0,1013,4231,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1834,1,18.21,34.24,0.03,1.7312500000000002,201.0,1013,4273,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1834,1,18.46,34.97,0.01,1.6281250000000003,311.0,1013,4305,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1835,1,14.61,27.1,1.5,1.32125,294.0,1013,3549,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1835,1,16.6,26.57,2.13,1.1625,257.0,1013,3568,2.4,3219.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1835,1,16.73,28.06,1.27,1.3962500000000002,277.0,1013,3634,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1835,1,16.62,29.24,0.9400000000000001,1.345,254.0,1013,3784,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1835,1,17.47,30.15,0.5800000000000001,1.375,253.0,1013,3937,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1835,1,17.67,31.22,0.13999999999999999,1.2312500000000002,254.0,1013,3996,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1835,1,18.61,31.92,0.19,1.34375,269.0,1013,4046,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1836,3,17.68,26.84,0.0675,2.6520833333333336,121.0,1013,3435,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1836,3,18.95,27.34,0.13,2.503125,134.0,1013,3522,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1836,3,19.3,27.97,0.01,2.396875,133.0,1013,3631,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1836,3,19.2,29.18,0.01,2.59375,136.0,1013,3823,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1836,3,19.76,30.04,0.005,2.46875,135.0,1013,3925,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1836,1,20.72,30.8,0.0225,2.25625,139.0,1013,3977,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1836,1,21.2,31.41,0.005,1.996875,160.0,1013,4034,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1837,1,16.61,27.94,0.0,2.478125,347.0,1013,4232,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1837,1,16.9,28.54,0.0,2.2218750000000003,344.0,1013,4113,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1837,1,17.55,29.71,0.0,1.9156250000000001,3.0,1013,4121,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1837,1,18.11,29.69,0.0,1.86875,83.0,1013,4208,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1837,1,18.04,30.02,0.0,1.75625,77.0,1013,4255,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1837,1,18.2,30.14,0.0,1.74375,76.0,1013,4302,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1837,1,18.36,30.77,0.0,1.8156250000000003,242.0,1013,4347,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1838,1,17.43,26.27,0.445,2.41875,310.0,1013,4045,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1838,1,17.39,27.14,0.15,2.265625,304.0,1013,3992,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1838,1,17.81,27.17,0.09,1.9968749999999997,306.0,1013,3998,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1838,1,17.98,27.56,0.095,1.6875,317.0,1013,4033,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1838,1,17.91,27.94,0.14,1.5875,315.0,1013,4161,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1838,1,18.62,28.46,0.12,1.7,307.0,1013,4201,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1838,1,19.48,29.45,0.185,1.803125,305.0,1013,4249,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1839,1,14.94,28.67,0.0675,2.090625,46.0,1013,3718,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1839,1,14.88,28.15,0.205,2.1375,246.0,1013,3699,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1839,1,15.62,29.56,0.40249999999999997,1.625,247.0,1013,3727,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1839,1,15.96,30.71,0.085,1.71875,13.0,1013,3852,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1839,1,16.37,31.39,0.1375,1.7249999999999999,268.0,1013,4006,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1839,1,16.16,31.8,0.17,1.696875,269.0,1013,4065,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1839,1,16.46,31.94,0.115,1.9406249999999998,243.0,1013,4108,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1840,1,17.3,27.69,0.0125,1.8375,65.0,1013,3805,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1840,1,17.12,27.46,0.025,1.3874999999999997,246.0,1013,3760,3.1,3507.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1840,1,17.18,28.55,0.33749999999999997,1.278125,343.0,1013,3792,2.8,3432.708333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1840,1,17.79,29.79,0.0075,1.515625,5.0,1013,3909,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1840,1,18.44,30.2,0.0625,1.3875000000000002,11.0,1013,4047,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1840,1,18.29,30.58,0.03,1.265625,347.0,1013,4100,3.0,3882.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1840,1,18.48,30.76,0.049999999999999996,1.328125,305.0,1013,4133,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1841,3,17.79,30.37,0.0,2.10625,73.0,1013,3581,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1841,3,18.96,30.81,0.11,1.085,70.0,1013,3655,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1841,4,19.29,31.51,0.32,0.91625,218.0,1013,3784,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1841,3,19.83,31.71,0.6100000000000001,0.92375,210.0,1013,3935,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1841,4,20.89,32.58,0.42,0.76,56.0,1013,3973,2.0,3592.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1841,4,21.23,32.14,1.5000000000000002,0.6737500000000001,132.0,1013,3999,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1841,3,20.62,34.0,0.26,1.1524999999999999,234.0,1013,4047,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1842,3,16.9,29.86,0.04,2.29625,107.0,1013,3535,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1842,3,18.12,30.58,0.09,1.4500000000000002,94.0,1013,3616,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1842,4,19.22,30.96,0.13,1.3287499999999999,101.0,1013,3745,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1842,3,20.2,31.64,1.55,1.205,84.0,1013,3915,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1842,3,20.95,31.96,1.6700000000000002,1.02875,93.0,1013,3954,3.7,3538.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1842,4,21.65,32.56,2.5700000000000003,0.96625,88.0,1013,3991,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1842,3,21.63,33.33,0.76,0.69875,275.0,1013,4041,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1843,4,18.23,28.34,0.04,1.5150000000000001,73.0,1013,3637,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1843,3,17.3,29.14,0.26,1.0175,57.0,1013,3715,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1843,3,18.06,29.56,0.21000000000000002,1.07125,103.0,1013,3842,1.5,3537.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1843,4,18.98,29.89,0.7999999999999999,0.9225,131.0,1013,3963,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1843,4,20.16,29.49,1.35,0.9337500000000001,114.0,1013,3982,1.3,3612.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1843,4,20.11,29.28,2.43,0.76,22.0,1013,4008,1.1,3707.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1843,3,20.21,30.17,2.19,0.59625,1.0,1013,4050,1.2,3771.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1844,3,17.92,28.72,0.0,1.7887500000000003,73.0,1013,3573,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1844,3,17.32,29.24,0.18,1.08875,56.0,1013,3659,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1844,3,18.44,29.48,0.64,0.915,50.0,1013,3804,2.5,3477.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1844,4,19.32,30.07,0.77,0.9650000000000001,58.0,1013,3930,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1844,4,20.33,29.16,3.5,1.1837499999999999,51.0,1013,3954,2.5,3537.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1844,4,20.18,29.56,3.6900000000000004,1.05125,22.0,1013,3989,2.3,3674.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1844,3,20.38,30.44,2.12,0.90375,15.0,1013,4030,2.1,3742.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1845,3,17.79,28.63,0.0,1.725,73.0,1013,3573,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1845,3,17.17,29.11,0.2,1.05625,55.0,1013,3659,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1845,3,18.3,29.35,0.66,0.9162499999999999,49.0,1013,3805,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1845,4,19.18,29.9,0.78,0.9275,57.0,1013,3930,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1845,4,20.2,29.05,3.5,1.1724999999999999,50.0,1013,3954,2.4,3544.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1845,4,20.03,29.45,3.75,1.0325,13.0,1013,3989,2.2,3671.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1845,3,20.25,30.33,2.19,0.90625,19.0,1013,4030,2.0,3739.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1846,3,13.57,26.14,0.37,0.75375,22.0,1013,3508,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1846,3,14.09,26.39,0.62,0.7037500000000001,350.0,1013,3598,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1846,3,14.51,27.06,0.6900000000000001,0.81875,20.0,1013,3731,2.0,3432.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1846,4,15.49,27.0,1.02,0.74125,163.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1846,4,17.21,26.51,2.37,0.63625,353.0,1013,3909,1.8,3557.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1846,3,17.33,25.86,5.22,0.7999999999999999,11.0,1013,3948,1.8,3622.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1846,3,18.01,27.0,3.38,0.74875,7.0,1013,3979,1.8,3708.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1847,4,18.67,29.3,0.0,1.6287500000000001,47.0,1013,3686,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1847,3,18.43,30.05,0.29,1.0187499999999998,36.0,1013,3753,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1847,3,17.88,30.76,0.16999999999999998,1.01375,122.0,1013,3869,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1847,4,18.98,30.83,0.7100000000000001,0.9187500000000001,131.0,1013,3979,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1847,4,19.85,30.56,1.44,0.82625,72.0,1013,3994,1.7,3622.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1847,4,20.32,30.08,2.52,0.53375,3.0,1013,4017,1.2,3726.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1847,3,20.84,30.93,2.19,0.44375,305.0,1013,4061,1.0,3777.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1848,3,18.34,27.07,0.07750000000000001,1.790625,101.0,1013,3442,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1848,3,18.9,27.4,0.10250000000000001,1.3468749999999998,129.0,1013,3546,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1848,4,19.55,27.87,0.07500000000000001,1.246875,131.0,1013,3671,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1848,4,20.43,28.69,0.1075,1.18125,133.0,1013,3872,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1848,3,20.78,28.9,0.3875,1.0625,135.0,1013,3924,2.3,3558.979166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1848,3,21.17,29.57,0.5549999999999999,1.0125,142.0,1013,3983,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1848,3,21.45,30.21,0.43000000000000005,1.03125,143.0,1013,4027,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1849,3,9.41,20.75,2.2199999999999998,1.2475,8.0,1013,3294,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1849,3,10.1,21.78,0.98,1.07125,9.0,1013,3399,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1849,3,10.96,22.42,0.47,1.08375,2.0,1013,3562,2.4,3323.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1849,4,12.22,23.5,0.5999999999999999,1.0924999999999998,318.0,1013,3797,2.6,3453.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1849,4,13.63,22.86,2.51,1.0787499999999999,312.0,1013,3878,3.0,3517.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1849,4,14.26,21.66,4.44,1.1012499999999998,226.0,1013,3937,2.9,3614.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1849,3,15.11,22.15,4.42,1.0987500000000001,261.0,1013,3979,2.3,3672.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1850,3,16.46,26.88,0.02,1.46875,107.0,1013,3512,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1850,3,16.8,27.44,0.17,1.0699999999999998,68.0,1013,3602,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1850,3,17.62,27.58,0.31000000000000005,0.9475,60.0,1013,3733,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1850,4,18.04,28.35,0.31,0.98875,75.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1850,3,19.22,27.92,2.14,0.9450000000000001,6.0,1013,3933,1.5,3534.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1850,4,19.24,28.21,2.57,0.84375,13.0,1013,3971,1.5,3646.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1850,3,19.6,29.23,3.41,0.8725,32.0,1013,4005,1.5,3723.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1851,4,18.75,28.58,0.61,0.9775,35.0,1013,3752,2.6,3485.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1851,4,18.52,28.85,0.8400000000000001,0.565,331.0,1013,3825,1.3,3551.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1851,3,17.87,29.63,1.0899999999999999,0.5774999999999999,87.0,1013,3918,1.7,3567.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1851,4,18.6,30.01,1.78,0.51625,265.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1851,4,19.51,29.08,3.46,0.59125,306.0,1013,4005,1.3,3639.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1851,4,20.28,29.29,5.15,0.5625,277.0,1013,4026,1.5,3688.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1851,3,20.09,30.08,3.36,0.5900000000000001,272.0,1013,4070,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1852,4,18.68,28.47,0.6499999999999999,1.0162499999999999,19.0,1013,3752,2.6,3485.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1852,4,18.46,28.71,0.9099999999999999,0.59375,330.0,1013,3824,1.5,3550.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1852,3,17.8,29.55,1.16,0.605,73.0,1013,3917,2.0,3565.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1852,3,18.45,29.86,1.7700000000000002,0.5575,257.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1852,4,19.47,29.04,3.38,0.635,251.0,1013,4005,1.4,3639.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1852,4,20.17,29.25,5.300000000000001,0.63625,272.0,1013,4027,1.5,3707.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1852,3,19.93,30.03,2.9,0.6962499999999999,265.0,1013,4071,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1853,1,17.8,28.21,0.0225,3.746875,5.0,1013,3761,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1853,1,17.37,28.93,0.225,1.184375,321.0,1013,3687,2.5,3307.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1853,3,18.11,29.44,0.025,1.63125,12.0,1013,3693,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1853,1,18.06,29.86,0.02,2.4968749999999997,11.0,1013,3841,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1853,1,17.88,30.7,0.0,2.3406249999999997,347.0,1013,4000,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1853,1,17.92,31.64,0.0,1.6906249999999998,344.0,1013,4084,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1853,1,18.45,32.56,0.0,1.634375,316.0,1013,4124,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1854,4,18.82,24.75,0.44999999999999996,2.25,26.0,1013,3310,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1854,3,19.17,25.1,1.07,1.7887499999999998,55.0,1013,3410,3.0,3190.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1854,3,19.39,25.65,0.08,1.83625,70.0,1013,3548,2.7,3338.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1854,3,20.07,26.2,0.02,1.62875,68.0,1013,3771,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1854,4,20.57,26.86,0.04,1.435,141.0,1013,3883,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1854,3,21.27,27.38,0.01,1.52125,129.0,1013,3958,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1854,3,21.47,27.71,0.08,1.5012500000000002,133.0,1013,4004,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1855,3,16.55,27.63,0.04,1.4787500000000002,76.0,1013,3573,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1855,3,15.8,27.88,0.41000000000000003,1.00875,49.0,1013,3661,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1855,4,16.93,28.14,0.8200000000000001,0.88375,43.0,1013,3807,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1855,4,17.7,28.42,1.1800000000000002,0.86125,55.0,1013,3930,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1855,4,18.87,28.01,3.22,1.0925,46.0,1013,3952,1.8,3573.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1855,4,18.71,28.33,4.0,0.9637500000000001,13.0,1013,3987,1.8,3676.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1855,3,19.09,29.24,2.7,0.86375,11.0,1013,4026,1.6,3731.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1856,3,8.55,21.99,2.9400000000000004,0.835,321.0,1013,3293,5.0,3001.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1856,3,9.46,22.82,1.02,0.69625,341.0,1013,3407,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1856,3,10.16,23.52,0.54,0.645,209.0,1013,3565,3.6,3271.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1856,4,11.71,24.63,0.79,0.625,315.0,1013,3804,3.6,3462.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1856,4,13.13,24.0,4.07,0.57625,190.0,1013,3876,2.2,3519.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1856,4,13.92,23.1,5.96,0.5924999999999999,217.0,1013,3937,2.3,3625.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1856,4,14.93,22.82,6.05,0.5962500000000001,191.0,1013,3975,3.4,3671.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1857,3,9.74,20.73,0.36,1.0499999999999998,24.0,1013,3471,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1857,3,10.31,21.3,0.36000000000000004,1.01375,359.0,1013,3573,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1857,3,11.06,21.66,0.55,0.7975000000000001,355.0,1013,3708,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1857,4,12.42,22.52,0.86,0.86375,352.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1857,3,13.57,21.89,2.12,0.6525,35.0,1013,3907,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1857,3,14.09,21.62,4.04,0.51625,54.0,1013,3946,1.3,3609.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1857,3,14.51,22.8,3.45,0.74125,46.0,1013,3978,1.5,3704.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1858,3,17.98,28.64,0.0,1.6675,90.0,1013,3538,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1858,3,18.14,29.23,0.13,1.03,60.0,1013,3623,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1858,4,19.18,29.47,0.46,0.8724999999999999,72.0,1013,3758,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1858,4,19.9,30.19,0.4600000000000001,0.89125,66.0,1013,3914,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1858,5,20.98,29.9,3.52,0.9837500000000001,64.0,1013,3945,2.0,3533.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1858,4,20.76,30.05,3.5599999999999996,0.8712500000000001,16.0,1013,3980,2.2,3658.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1858,3,21.11,30.35,2.1500000000000004,0.8512500000000001,11.0,1013,4017,1.7,3719.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1859,3,17.71,27.3,0.0125,2.61875,63.0,1013,3376,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1859,3,17.8,28.12,0.195,2.296875,63.0,1013,3479,5.1,3240.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1859,3,18.29,28.67,0.005,2.31875,100.0,1013,3602,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1859,3,18.76,29.53,0.0,2.225,72.0,1013,3817,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1859,3,19.02,30.15,0.04,2.034375,73.0,1013,3903,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1859,3,19.49,31.07,0.027500000000000004,2.01875,83.0,1013,3975,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1859,3,19.94,31.73,0.005,1.7875,77.0,1013,4028,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1860,4,16.59,23.88,2.6799999999999997,1.15,53.0,1013,3314,2.7,3128.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1860,3,16.22,24.79,2.49,1.03125,9.0,1013,3427,2.3,3212.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1860,3,16.96,25.86,1.1600000000000001,1.0925,356.0,1013,3590,2.6,3350.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1860,4,17.6,26.68,1.07,1.0725000000000002,304.0,1013,3813,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1860,4,18.19,26.94,2.1999999999999997,0.97125,315.0,1013,3895,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1860,3,18.87,27.36,3.3000000000000003,0.96875,305.0,1013,3953,2.3,3615.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1860,3,19.38,27.76,4.18,1.0125000000000002,287.0,1013,4003,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1861,4,15.57,23.07,2.5,1.29,195.0,1013,3189,3.4,2843.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1861,4,15.75,24.45,2.35,1.24625,8.0,1013,3315,3.1,3103.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1861,3,16.23,25.95,0.96,1.22125,4.0,1013,3476,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1861,4,17.99,26.49,1.1,1.25,336.0,1013,3725,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1861,4,18.09,26.72,2.59,0.9562499999999999,344.0,1013,3833,2.4,3489.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1861,4,18.75,26.76,3.85,0.8875,323.0,1013,3917,1.9,3592.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1861,4,19.45,26.9,4.87,0.85,307.0,1013,3967,1.9,3613.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1862,3,15.43,26.08,0.075,1.6,332.0,1013,3688,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1862,3,15.24,26.42,0.17250000000000004,1.890625,176.0,1013,3763,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1862,3,14.21,27.13,0.1125,1.990625,175.0,1013,3868,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1862,3,14.5,27.8,0.17250000000000001,1.784375,178.0,1013,3983,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1862,3,16.08,28.35,0.0975,1.7781250000000002,178.0,1013,3998,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1862,4,17.53,28.55,0.3025,1.584375,169.0,1013,4024,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1862,1,16.83,29.1,0.14250000000000002,2.146875,165.0,1013,4072,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1863,3,13.44,23.34,2.59,1.3599999999999999,12.0,1013,3139,3.7,2841.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1863,4,14.14,24.66,2.14,1.375,14.0,1013,3275,3.7,3081.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1863,3,14.73,26.82,0.85,1.3525,8.0,1013,3442,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1863,4,16.11,27.04,0.8099999999999999,1.4212500000000001,199.0,1013,3700,3.9,3378.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1863,4,16.68,26.97,3.0100000000000002,1.15375,2.0,1013,3816,3.1,3478.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1863,4,17.46,26.52,4.3,0.9575,21.0,1013,3906,2.0,3587.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1863,3,18.09,26.37,5.500000000000001,0.8900000000000001,301.0,1013,3954,1.7,3626.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1864,1,14.91,28.48,0.34500000000000003,1.771875,97.0,1013,3722,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1864,1,14.59,28.3,0.385,1.5218749999999999,122.0,1013,3715,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1864,1,14.86,29.35,0.2525,1.48125,335.0,1013,3781,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1864,1,15.49,30.47,0.06,1.690625,347.0,1013,3909,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1864,1,15.96,31.33,0.09,1.6500000000000001,349.0,1013,4027,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1864,1,16.16,31.78,0.1525,1.5812499999999998,348.0,1013,4058,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1864,1,16.74,32.21,0.07999999999999999,1.7375000000000003,341.0,1013,4115,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1865,3,11.33,21.46,3.83,0.92875,312.0,1013,3349,2.5,3054.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1865,4,11.18,22.15,2.03,0.885,328.0,1013,3452,2.0,3248.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1865,4,12.37,23.2,1.31,1.0474999999999999,329.0,1013,3606,1.9,3313.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1865,4,13.08,24.18,1.69,1.13375,284.0,1013,3835,2.2,3484.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1865,4,14.09,23.73,4.69,1.06125,275.0,1013,3894,2.4,3532.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1865,4,14.82,23.26,6.18,0.91,315.0,1013,3946,3.3,3627.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1865,4,14.92,23.53,5.83,0.97,263.0,1013,3991,3.0,3674.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1866,4,14.06,23.64,3.63,1.01375,202.0,1013,3381,1.9,3104.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1866,3,13.69,24.38,2.05,0.9800000000000001,304.0,1013,3484,1.9,3275.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1866,4,14.89,25.79,1.1600000000000001,1.1124999999999998,284.0,1013,3627,2.5,3336.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1866,3,15.22,26.56,1.4,1.12125,266.0,1013,3846,2.4,3491.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1866,4,15.96,26.07,4.04,0.9437500000000001,266.0,1013,3905,2.0,3556.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1866,3,16.52,25.52,5.069999999999999,0.88625,210.0,1013,3955,2.0,3629.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1866,3,16.65,26.33,4.6,1.01125,272.0,1013,4000,2.0,3688.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1867,3,16.98,29.77,0.03,2.33875,100.0,1013,3535,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1867,3,18.16,30.49,0.04,1.3925,96.0,1013,3616,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1867,4,19.26,30.91,0.06,1.2925,111.0,1013,3746,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1867,4,20.21,31.48,1.5499999999999998,1.13625,93.0,1013,3916,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1867,3,20.82,31.73,1.86,1.05,91.0,1013,3952,3.3,3532.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1867,4,21.51,32.43,1.57,0.92625,87.0,1013,3989,2.3,3647.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1867,3,21.54,33.22,0.22999999999999998,0.7525,273.0,1013,4038,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1868,3,18.15,29.01,0.03,2.0775,107.0,1013,3522,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1868,3,18.97,29.8,0.05,1.26375,102.0,1013,3607,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1868,4,19.83,30.1,0.04,1.1549999999999998,130.0,1013,3742,1.9,3468.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1868,4,20.2,30.97,0.17,0.9500000000000001,122.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1868,3,20.98,30.88,3.61,1.0675,114.0,1013,3947,2.0,3535.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1868,4,21.61,31.85,0.63,0.88375,60.0,1013,3983,1.6,3658.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1868,3,21.84,32.44,1.3,0.92875,120.0,1013,4025,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1869,3,17.55,28.36,0.16999999999999998,1.5475,111.0,1013,3498,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1869,3,17.97,28.96,0.2,1.13125,111.0,1013,3590,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1869,4,18.92,29.46,0.08,1.02625,131.0,1013,3721,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1869,3,19.39,30.28,0.22999999999999998,0.96625,114.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1869,3,20.16,30.11,2.26,0.86375,110.0,1013,3939,1.6,3515.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1869,4,20.62,31.1,0.8500000000000001,0.84875,59.0,1013,3983,1.5,3639.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1869,3,20.96,31.41,1.19,1.0425,339.0,1013,4022,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1870,3,16.83,30.59,0.0225,2.76875,87.0,1013,3477,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1870,3,17.78,31.23,0.0875,2.1875,83.0,1013,3561,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1870,4,18.86,31.66,0.0675,2.246875,82.0,1013,3684,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1870,3,19.21,32.88,0.28500000000000003,2.0625,85.0,1013,3878,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1870,3,19.76,33.35,0.14500000000000002,2.003125,78.0,1013,3947,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1870,3,19.9,34.2,0.365,1.63125,85.0,1013,3983,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1870,3,20.3,34.69,0.3025,1.0562500000000001,80.0,1013,4039,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1871,3,10.75,23.24,2.65,1.285,318.0,1013,3325,4.0,3036.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1871,3,11.45,24.0,1.31,1.1,325.0,1013,3432,3.8,3203.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1871,4,12.3,24.58,0.9199999999999999,0.9862499999999998,330.0,1013,3587,3.0,3265.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1871,4,13.66,25.43,1.5,1.0325,318.0,1013,3822,3.0,3470.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1871,4,14.94,24.91,4.0600000000000005,0.87,307.0,1013,3884,1.6,3521.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1871,4,16.09,24.27,6.109999999999999,0.81125,317.0,1013,3940,1.7,3627.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1871,4,16.53,24.09,5.76,0.92875,296.0,1013,3979,2.7,3659.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1872,4,19.24,27.85,0.8800000000000001,0.63375,301.0,1013,3791,1.6,3500.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1872,3,17.65,28.43,0.5700000000000001,0.68375,312.0,1013,3846,1.5,3557.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1872,3,17.69,28.98,1.04,0.7725,327.0,1013,3939,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1872,4,18.52,29.36,1.7,0.8200000000000001,331.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1872,3,19.34,28.07,3.48,0.6937500000000001,316.0,1013,4011,1.4,3655.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1872,3,19.7,28.2,4.17,0.9025,296.0,1013,4026,1.8,3706.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1872,3,19.51,29.42,2.67,0.87125,295.0,1013,4069,2.1,3769.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1873,3,16.81,30.23,0.1775,1.6624999999999999,96.0,1013,3525,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1873,3,17.96,30.94,0.3025,1.2,102.0,1013,3606,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1873,3,18.9,31.18,0.1775,1.178125,111.0,1013,3726,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1873,3,19.22,32.5,0.2975,1.1125,114.0,1013,3906,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1873,4,20.02,32.83,0.2,0.9343750000000001,48.0,1013,3963,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1873,3,20.14,33.23,0.6275,0.8875,117.0,1013,3991,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1873,3,20.51,34.03,0.42500000000000004,0.8031250000000001,227.0,1013,4047,1.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1874,3,17.27,28.01,0.0275,2.25625,96.0,1013,3419,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1874,3,18.01,28.49,0.0,1.6218750000000002,106.0,1013,3557,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1874,4,18.88,29.03,0.015,1.68125,103.0,1013,3676,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1874,3,19.66,29.98,0.04,1.446875,101.0,1013,3876,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1874,3,20.0,30.4,0.4375,1.38125,103.0,1013,3928,3.8,3512.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1874,3,20.64,31.04,0.19250000000000003,1.2468750000000002,96.0,1013,3979,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1874,3,21.12,31.48,0.325,1.0,99.0,1013,4030,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1875,3,15.99,29.04,0.8500000000000001,1.5075,118.0,1013,3567,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1875,3,15.19,28.49,1.1600000000000001,1.5575,259.0,1013,3620,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1875,1,15.36,30.77,0.04,1.5462500000000001,275.0,1013,3720,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1875,3,15.63,31.91,0.06,1.50375,301.0,1013,3888,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1875,3,16.19,32.61,0.1,1.5762500000000004,298.0,1013,3969,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1875,1,17.01,33.13,0.18,1.74875,257.0,1013,4013,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1875,1,17.47,33.36,0.2,2.0425,285.0,1013,4079,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1876,3,17.66,28.04,0.03,1.34875,92.0,1013,3529,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1876,3,17.56,28.41,0.26,0.89125,47.0,1013,3616,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1876,3,18.45,28.74,0.5900000000000001,0.78125,44.0,1013,3751,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1876,4,19.16,29.2,0.6600000000000001,0.8875,56.0,1013,3907,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1876,4,20.47,29.03,3.08,0.8387499999999999,48.0,1013,3936,1.7,3527.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1876,4,20.13,28.94,4.59,0.8899999999999999,14.0,1013,3973,1.9,3658.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1876,3,20.64,29.25,2.5100000000000002,0.8775,16.0,1013,4007,1.8,3722.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1877,3,17.54,28.31,0.13,1.7425,112.0,1013,3483,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1877,3,17.99,28.71,0.26,1.21625,131.0,1013,3578,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1877,4,18.84,29.37,0.18000000000000002,1.145,242.0,1013,3708,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1877,3,19.41,30.14,0.22000000000000003,0.95875,146.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1877,4,20.4,30.23,1.6900000000000002,0.8912500000000001,127.0,1013,3935,1.8,3532.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1877,3,20.56,30.87,1.11,0.8775,141.0,1013,3985,1.6,3635.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1877,3,20.72,31.37,1.1800000000000002,0.97625,345.0,1013,4027,1.8,3744.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1878,3,18.25,28.65,0.22,2.4387499999999998,71.0,1013,3423,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1878,3,18.42,29.27,0.22,1.9525000000000001,64.0,1013,3530,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1878,4,19.2,29.87,0.30000000000000004,1.86875,94.0,1013,3657,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1878,3,19.98,31.01,0.29,1.7600000000000002,68.0,1013,3861,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1878,3,20.33,31.11,0.56,1.5550000000000002,63.0,1013,3921,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1878,3,20.68,31.54,1.75,1.3849999999999998,40.0,1013,3987,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1878,3,21.13,31.9,1.51,1.28375,29.0,1013,4030,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1879,3,14.55,25.06,0.7200000000000001,1.48625,354.0,1013,3469,2.8,3157.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1879,3,14.8,25.56,0.5900000000000001,1.555,309.0,1013,3570,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1879,3,15.51,26.37,0.54,1.3975,313.0,1013,3698,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1879,3,16.3,27.01,0.66,1.4562499999999998,295.0,1013,3888,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1879,3,17.82,26.51,1.6400000000000001,1.29,295.0,1013,3931,1.8,3552.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1879,4,17.71,27.11,2.12,1.315,290.0,1013,3972,1.6,3638.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1879,3,18.13,28.16,1.6099999999999999,1.38625,294.0,1013,4011,1.7,3723.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1880,1,15.96,29.67,0.15250000000000002,1.84375,114.0,1013,3735,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1880,1,15.52,29.76,0.31749999999999995,1.6843750000000002,217.0,1013,3730,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1880,1,16.01,31.0,0.34500000000000003,1.6468749999999999,332.0,1013,3784,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1880,1,16.86,32.05,0.1075,1.6843749999999997,348.0,1013,3907,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1880,1,17.34,32.84,0.11000000000000001,1.6874999999999998,352.0,1013,4034,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1880,1,17.32,33.38,0.185,1.65,348.0,1013,4071,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1880,1,17.85,34.02,0.14750000000000002,1.834375,335.0,1013,4127,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1881,3,16.3,28.19,0.23,1.3825,86.0,1013,3609,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1881,3,16.61,28.65,0.6900000000000001,0.9625,179.0,1013,3686,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1881,3,16.34,29.61,0.23000000000000004,0.8612500000000001,180.0,1013,3808,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1881,3,17.19,30.13,0.39,0.945,160.0,1013,3951,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1881,3,18.79,30.44,1.0,0.9375,159.0,1013,3985,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1881,4,19.06,30.19,1.17,0.9149999999999999,194.0,1013,4012,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1881,3,18.46,32.0,0.43999999999999995,1.5037500000000001,185.0,1013,4060,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1882,1,17.66,27.07,0.095,1.8375,16.0,1013,3684,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1882,3,17.5,26.51,0.025,1.8406249999999997,265.0,1013,3706,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1882,1,17.34,27.19,0.0,1.98125,208.0,1013,3816,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1882,1,17.46,27.93,0.0,1.884375,59.0,1013,3966,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1882,3,17.76,28.44,0.0,1.69375,257.0,1013,4004,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1882,1,18.4,28.7,0.005,1.7999999999999998,250.0,1013,4040,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1882,1,18.64,28.82,0.0,1.8781249999999998,251.0,1013,4109,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1883,3,13.98,25.49,0.8300000000000001,1.73125,336.0,1013,3417,3.3,3158.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1883,3,14.54,26.18,0.42,1.69625,326.0,1013,3513,3.5,3284.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1883,3,15.11,26.44,0.5299999999999999,1.57375,321.0,1013,3651,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1883,3,16.54,27.49,0.89,1.54125,307.0,1013,3850,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1883,4,17.91,26.75,2.3,1.36125,276.0,1013,3898,4.1,3533.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1883,3,18.36,26.02,3.04,1.52,221.0,1013,3939,4.8,3600.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1883,3,18.73,27.28,1.86,1.52375,292.0,1013,3981,4.2,3698.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1884,3,14.42,27.08,0.26,1.85875,323.0,1013,3428,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1884,3,14.88,27.61,0.27999999999999997,1.79,326.0,1013,3531,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1884,3,15.64,27.96,0.49,1.69375,313.0,1013,3663,4.4,3366.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1884,4,17.33,28.67,0.7799999999999999,1.715,308.0,1013,3855,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1884,3,18.81,28.09,1.73,1.4212500000000001,293.0,1013,3896,3.4,3534.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1884,3,19.22,27.56,2.5599999999999996,1.3925,291.0,1013,3936,3.3,3589.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1884,3,19.61,29.0,1.3000000000000003,1.4575,286.0,1013,3973,3.6,3688.4275,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1885,1,13.88,27.81,0.0,2.046875,30.0,1013,4189,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1885,1,14.32,28.98,0.0,1.753125,256.0,1013,4082,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1885,1,14.51,29.18,0.005,1.646875,37.0,1013,4091,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1885,1,15.32,29.36,0.005,1.775,83.0,1013,4171,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1885,1,15.62,29.68,0.015,1.71875,92.0,1013,4228,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1885,1,15.66,30.17,0.005,1.5656250000000003,91.0,1013,4281,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1885,1,15.77,30.55,0.0,1.5187500000000003,108.0,1013,4318,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1886,1,19.41,26.81,0.0,1.7937500000000002,17.0,1013,4158,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1886,1,19.73,27.63,0.0,1.640625,236.0,1013,4070,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1886,1,19.85,27.53,0.0,1.65625,6.0,1013,4076,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1886,1,19.82,27.59,0.0025,1.6468749999999999,80.0,1013,4142,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1886,1,20.43,28.11,0.0,1.65625,88.0,1013,4220,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1886,1,20.58,28.42,0.0,1.5625,95.0,1013,4269,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1886,1,20.73,28.65,0.0,1.475,94.0,1013,4298,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1887,4,17.59,25.92,0.84,1.7774999999999999,38.0,1013,3263,3.7,3047.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1887,3,18.13,26.24,1.6099999999999999,1.4525,21.0,1013,3380,2.4,3162.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1887,4,18.37,27.18,0.6000000000000001,1.4874999999999998,22.0,1013,3529,2.4,3306.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1887,4,19.33,27.94,0.42000000000000004,1.245,6.0,1013,3764,2.2,3440.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1887,4,19.36,28.69,0.33,1.19125,166.0,1013,3871,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1887,3,20.01,29.24,0.89,1.1425,292.0,1013,3947,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1887,3,20.27,29.4,1.4500000000000002,1.06375,274.0,1013,3995,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1888,1,16.35,26.9,0.08,2.90625,358.0,1013,3707,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1888,1,16.4,27.86,0.23249999999999998,1.225,312.0,1013,3652,2.8,3359.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1888,1,17.13,28.29,0.0125,1.6999999999999997,309.0,1013,3671,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1888,1,17.03,28.68,0.02,2.24375,9.0,1013,3829,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1888,1,17.13,29.64,0.0,1.8875,327.0,1013,3994,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1888,1,16.92,30.76,0.0,1.2531249999999998,318.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1888,1,17.89,31.64,0.0,1.28125,282.0,1013,4111,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1889,1,12.16,24.98,3.02,0.83,281.0,1013,3611,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1889,1,13.0,24.51,3.07,1.0762500000000002,308.0,1013,3621,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1889,1,13.1,26.36,1.1800000000000002,0.78375,333.0,1013,3676,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1889,1,13.5,27.2,1.19,0.7362500000000001,16.0,1013,3808,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1889,1,14.3,28.12,0.7499999999999999,0.8200000000000001,9.0,1013,3950,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1889,1,14.46,28.64,0.63,0.825,357.0,1013,3999,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1889,1,15.46,29.22,1.03,1.08625,350.0,1013,4063,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1890,1,13.14,24.8,0.41000000000000003,1.7999999999999998,335.0,1013,3594,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1890,3,14.11,25.51,0.98,1.165625,230.0,1013,3593,2.3,3249.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1890,1,14.78,25.95,1.1575000000000002,1.44375,236.0,1013,3646,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1890,1,14.88,26.79,0.6075,1.59375,262.0,1013,3786,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1890,3,15.84,27.61,0.41000000000000003,1.3875000000000002,242.0,1013,3950,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1890,1,15.7,28.99,0.23250000000000004,1.215625,237.0,1013,4012,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1890,1,16.43,29.79,0.15250000000000002,1.3562500000000002,229.0,1013,4063,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1891,1,14.07,27.11,0.17250000000000001,1.8468749999999998,329.0,1013,3629,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1891,3,14.82,28.01,0.6350000000000001,1.15,230.0,1013,3614,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1891,3,16.17,28.53,1.1125,1.4375,21.0,1013,3659,2.8,3388.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1891,3,16.12,29.19,0.325,1.709375,286.0,1013,3796,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1891,3,16.94,30.28,0.2575,1.475,25.0,1013,3961,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1891,1,16.4,31.47,0.04000000000000001,1.140625,234.0,1013,4021,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1891,1,16.9,32.31,0.08750000000000001,1.18125,226.0,1013,4066,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1892,1,12.33,25.1,0.095,1.971875,347.0,1013,3940,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1892,1,13.09,25.95,0.0425,1.928125,298.0,1013,3885,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1892,1,13.02,26.46,0.4375,1.365625,318.0,1013,3879,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1892,1,13.7,27.22,0.034999999999999996,1.484375,19.0,1013,3978,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1892,1,14.12,27.64,0.24000000000000002,1.421875,13.0,1013,4108,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1892,1,14.84,28.02,0.375,1.2375,281.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1892,1,15.16,28.72,0.15250000000000002,1.43125,359.0,1013,4190,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1893,3,16.67,29.79,0.03,2.25,96.0,1013,3509,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1893,3,17.85,30.43,0.04,1.61625,91.0,1013,3595,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1893,3,19.02,31.0,0.04,1.6175000000000002,87.0,1013,3720,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1893,3,19.7,31.78,0.73,1.38125,90.0,1013,3903,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1893,4,20.17,32.21,0.13,1.15,89.0,1013,3950,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1893,3,20.67,32.87,0.7,1.14375,91.0,1013,3989,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1893,3,21.11,33.27,1.22,0.7575000000000001,88.0,1013,4038,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1894,3,17.55,28.44,0.0,1.5968749999999998,44.0,1013,3658,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1894,3,17.47,29.19,0.16500000000000004,1.01875,101.0,1013,3721,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1894,3,17.12,30.02,0.16,1.0875,185.0,1013,3845,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1894,3,17.58,29.95,0.41500000000000004,0.9906250000000001,181.0,1013,3971,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1894,3,18.93,31.08,0.1625,0.83125,166.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1894,4,20.12,30.54,1.1099999999999999,0.521875,197.0,1013,4014,1.7,3714.2916666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1894,3,19.64,31.24,0.46749999999999997,0.91875,189.0,1013,4059,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1895,1,17.83,26.84,0.07500000000000001,2.95625,313.0,1013,3658,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1895,3,18.37,27.93,0.0775,1.759375,272.0,1013,3616,3.4,3328.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1895,3,19.36,28.36,0.01,1.771875,297.0,1013,3644,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1895,1,18.91,28.72,0.0,2.1875,299.0,1013,3814,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1895,1,18.99,29.65,0.0,1.8875,284.0,1013,3980,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1895,1,19.22,30.89,0.0,1.484375,245.0,1013,4053,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1895,1,20.14,31.68,0.0,1.509375,221.0,1013,4090,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1896,1,11.8,24.86,0.19,1.9781250000000001,353.0,1013,3949,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1896,1,12.48,25.78,0.07750000000000001,1.9,317.0,1013,3896,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1896,1,12.52,26.3,0.36750000000000005,1.428125,288.0,1013,3890,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1896,1,12.99,27.03,0.075,1.5250000000000001,22.0,1013,3983,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1896,1,13.28,27.45,0.2075,1.40625,24.0,1013,4111,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1896,1,14.14,27.71,0.4625,1.20625,29.0,1013,4154,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1896,1,14.54,28.42,0.265,1.44375,17.0,1013,4194,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1897,4,17.62,28.16,0.02,1.22125,34.0,1013,3722,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1897,3,17.61,28.52,0.7000000000000001,0.8662500000000001,14.0,1013,3792,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1897,3,16.76,29.2,0.37,0.85375,211.0,1013,3894,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1897,3,17.52,29.7,1.42,0.7775,204.0,1013,3992,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1897,3,18.49,29.42,2.2600000000000002,0.6775,232.0,1013,4003,1.5,3591.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1897,4,19.69,29.23,3.0900000000000003,0.54625,245.0,1013,4025,1.2,3701.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1897,3,19.53,29.73,2.56,0.63125,237.0,1013,4068,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1898,3,17.71,28.61,0.19,1.9375,111.0,1013,3474,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1898,3,18.3,29.09,0.28,1.4175,136.0,1013,3572,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1898,4,19.1,29.69,0.26,1.3624999999999998,135.0,1013,3701,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1898,4,19.86,30.51,0.22999999999999998,1.13875,138.0,1013,3893,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1898,4,20.68,30.69,1.57,1.03875,137.0,1013,3933,1.9,3533.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1898,3,20.86,31.12,1.18,1.0425,133.0,1013,3985,1.7,3639.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1898,3,20.9,31.67,1.12,1.01875,154.0,1013,4027,1.9,3730.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1899,1,15.86,26.5,0.26,1.7075,66.0,1013,3858,3.8,3612.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1899,3,15.92,26.66,0.13,1.48375,273.0,1013,3811,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1899,1,16.23,26.73,0.7000000000000001,1.34125,329.0,1013,3830,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1899,1,16.97,28.56,0.11,1.5775,10.0,1013,3933,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1899,1,17.66,28.96,0.18,1.42125,13.0,1013,4080,3.1,3881.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1899,1,17.82,29.4,0.16,1.37375,2.0,1013,4123,3.3,3890.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1899,1,17.83,29.78,0.18,1.3875,346.0,1013,4157,4.1,3918.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1900,8,14.29,19.84,1.74,1.4325,209.0,1013,3824,2.3,3529.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1900,4,12.68,20.64,1.1700000000000002,1.3624999999999998,293.0,1013,3855,2.0,3554.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1900,3,12.67,21.5,1.52,1.18625,296.0,1013,3944,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1900,3,13.16,21.11,2.6,1.16625,304.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1900,4,14.0,20.58,4.05,1.1524999999999999,291.0,1013,4013,2.3,3724.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1900,4,14.56,21.03,3.4,1.3875000000000002,282.0,1013,4029,2.3,3725.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1900,3,13.94,23.25,1.42,1.53375,282.0,1013,4074,2.9,3806.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1901,1,13.9,25.67,0.16999999999999998,2.00875,328.0,1013,3651,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1901,3,14.49,26.5,0.73,1.49875,248.0,1013,3628,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1901,3,15.56,26.95,1.2300000000000002,1.46125,256.0,1013,3665,3.6,3373.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1901,3,15.1,27.45,0.44,1.58375,295.0,1013,3799,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1901,3,15.83,28.6,0.35,1.25875,293.0,1013,3959,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1901,1,15.81,29.69,0.13,1.1525,255.0,1013,4016,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1901,1,16.48,30.51,0.14,1.45625,247.0,1013,4061,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1902,3,17.53,28.81,0.0,1.29125,36.0,1013,3705,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1902,3,17.54,29.28,0.49,0.9675,139.0,1013,3778,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1902,3,16.7,30.05,0.22,1.0675000000000001,188.0,1013,3884,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1902,3,17.3,30.42,0.7899999999999999,0.94875,188.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1902,3,18.45,30.69,0.96,0.7849999999999999,204.0,1013,4003,1.6,3638.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1902,4,19.86,30.28,1.78,0.68375,225.0,1013,4025,1.2,3724.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1902,3,19.47,30.95,1.2100000000000002,1.00375,221.0,1013,4069,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1904,1,14.54,28.46,0.98,1.6687500000000002,34.0,1013,3658,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1904,3,14.47,28.47,1.09,1.6974999999999998,214.0,1013,3675,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1904,1,14.55,30.13,0.0,1.55625,218.0,1013,3760,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1904,1,15.05,31.39,0.0,1.43125,244.0,1013,3906,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1904,3,15.27,32.11,0.06,1.5412500000000002,235.0,1013,4000,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1904,1,16.1,32.53,0.04,1.6675,231.0,1013,4033,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1904,1,16.54,33.01,0.04,1.74125,238.0,1013,4101,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1905,1,15.74,28.19,0.31000000000000005,2.28375,40.0,1013,3702,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1905,1,15.44,27.47,0.62,2.05625,267.0,1013,3703,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1905,1,15.44,29.12,0.02,2.0349999999999997,279.0,1013,3795,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1905,1,15.99,30.45,0.0,2.1849999999999996,315.0,1013,3942,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1905,1,16.28,31.2,0.0,2.2125,310.0,1013,4010,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1905,1,17.1,31.53,0.04,2.22875,291.0,1013,4047,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1905,1,17.42,31.91,0.06,2.29,289.0,1013,4114,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1906,1,13.67,25.46,0.5150000000000001,1.378125,284.0,1013,3524,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1906,3,15.96,25.42,0.9349999999999999,1.265625,243.0,1013,3553,2.3,3228.447916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1906,3,15.95,26.88,0.505,1.4093749999999998,269.0,1013,3630,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1906,1,15.43,27.87,0.4,1.33125,240.0,1013,3784,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1906,1,16.11,28.79,0.1225,1.3562500000000002,242.0,1013,3939,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1906,1,16.38,29.83,0.0625,1.38125,235.0,1013,4003,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1906,1,17.47,30.48,0.0775,1.38125,281.0,1013,4051,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1907,1,17.89,27.76,0.0075,3.3875,6.0,1013,3734,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1907,3,17.93,28.34,0.08,1.190625,315.0,1013,3669,2.1,3351.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1907,3,18.38,28.39,0.0475,1.6843750000000002,331.0,1013,3682,3.2,3350.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1907,1,18.44,28.85,0.0,2.4124999999999996,346.0,1013,3834,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1907,1,18.44,29.62,0.0,2.096875,10.0,1013,3996,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1907,1,18.49,30.58,0.0,1.48125,343.0,1013,4079,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1907,1,19.22,31.55,0.0,1.446875,295.0,1013,4119,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1908,3,14.15,24.92,0.17,0.9862500000000001,82.0,1013,3560,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1908,3,13.25,24.98,0.6000000000000001,0.69625,351.0,1013,3647,1.5,3402.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1908,3,14.26,25.21,0.95,0.71,13.0,1013,3791,1.3,3477.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1908,4,14.99,25.33,1.57,0.87,280.0,1013,3926,1.2,3558.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1908,3,16.2,25.39,3.0900000000000003,0.8025,10.0,1013,3949,1.1,3591.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1908,4,16.09,25.39,4.52,0.74,348.0,1013,3983,1.2,3669.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1908,3,16.71,26.13,3.27,0.7175,349.0,1013,4020,1.3,3717.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1909,3,18.23,27.53,0.02,2.215625,70.0,1013,3771,4.7,3581.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1909,1,17.38,27.04,0.08499999999999999,1.896875,73.0,1013,3749,4.5,3469.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1909,1,17.29,28.19,0.17500000000000004,1.771875,325.0,1013,3793,4.1,3486.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1909,1,18.16,29.69,0.0,1.8406249999999997,46.0,1013,3914,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1909,1,18.65,30.22,0.005,1.828125,228.0,1013,4046,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1909,1,18.21,30.45,0.0,1.746875,98.0,1013,4090,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1909,1,18.32,30.69,0.005,1.8312500000000003,227.0,1013,4136,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1910,3,12.43,23.12,3.54,1.05,332.0,1013,3333,2.6,3035.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1910,3,12.18,23.92,1.3399999999999999,0.9724999999999999,339.0,1013,3438,2.6,3229.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1910,4,13.34,25.16,0.8200000000000001,1.0975,335.0,1013,3597,2.8,3350.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1910,4,14.18,26.07,1.07,1.1625,206.0,1013,3828,3.2,3487.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1910,4,15.22,25.49,3.65,1.15625,199.0,1013,3895,3.1,3539.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1910,4,15.66,24.82,5.3500000000000005,1.13625,282.0,1013,3947,4.7,3621.3112499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1910,3,16.14,25.21,5.15,1.0787499999999999,257.0,1013,3993,4.2,3657.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1911,1,14.09,25.47,0.155,2.3687500000000004,305.0,1013,4006,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1911,1,14.48,26.55,0.08,2.3062500000000004,306.0,1013,3955,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1911,1,14.61,26.67,0.0025,1.8406249999999997,308.0,1013,3957,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1911,1,14.85,27.32,0.01,1.3250000000000002,325.0,1013,4015,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1911,1,14.75,27.72,0.01,1.15625,321.0,1013,4143,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1911,1,15.76,28.21,0.0275,1.3406250000000002,317.0,1013,4185,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1911,1,16.46,28.94,0.060000000000000005,1.7625,315.0,1013,4230,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1912,3,16.45,26.92,0.44999999999999996,1.375,111.0,1013,3484,2.5,3174.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1912,3,16.76,27.46,0.41000000000000003,1.1687500000000002,14.0,1013,3582,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1912,4,17.56,28.15,0.32,1.0662500000000001,76.0,1013,3712,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1912,3,18.08,28.85,0.45,1.01125,312.0,1013,3897,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1912,3,19.25,28.52,1.95,0.925,353.0,1013,3937,1.7,3531.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1912,4,19.4,29.35,1.53,0.9887499999999999,290.0,1013,3979,1.4,3632.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1912,3,19.78,30.02,1.55,1.205,341.0,1013,4018,1.7,3734.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1913,3,16.86,27.49,0.4,1.3675000000000002,111.0,1013,3484,2.4,3174.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1913,3,17.18,28.0,0.39,1.1275,17.0,1013,3582,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1913,4,18.0,28.69,0.29000000000000004,1.03125,75.0,1013,3712,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1913,3,18.52,29.4,0.43,0.99125,321.0,1013,3897,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1913,3,19.65,29.06,1.98,0.885,34.0,1013,3937,1.7,3530.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1913,4,19.81,29.92,1.47,0.9612499999999999,337.0,1013,3979,1.4,3633.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1913,3,20.18,30.58,1.52,1.18125,341.0,1013,4019,1.7,3735.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1914,3,10.37,20.66,3.41,1.3375,338.0,1013,3256,3.4,2903.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1914,3,10.63,21.43,2.25,1.2275,342.0,1013,3363,3.3,3150.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1914,4,11.31,22.69,1.1500000000000001,1.21375,340.0,1013,3529,2.8,3277.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1914,4,12.71,23.76,1.61,1.2275,329.0,1013,3758,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1914,4,14.19,23.05,3.99,1.07625,326.0,1013,3854,2.6,3510.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1914,4,15.1,22.24,5.31,1.0212500000000002,323.0,1013,3924,3.2,3589.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1914,4,15.99,22.33,5.59,1.11375,297.0,1013,3967,3.0,3640.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1915,3,15.7,26.21,0.68,1.4187500000000002,117.0,1013,3474,2.8,3169.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1915,3,15.97,26.76,0.53,1.46625,313.0,1013,3577,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1915,3,16.66,27.53,0.4600000000000001,1.2737500000000002,309.0,1013,3705,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1915,3,17.28,28.14,0.63,1.34375,296.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1915,3,18.71,27.69,1.68,1.1975,297.0,1013,3934,1.8,3550.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1915,4,18.64,28.35,2.04,1.21625,299.0,1013,3974,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1915,3,19.05,29.29,1.6800000000000002,1.34125,301.0,1013,4013,1.7,3734.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1916,3,17.0,29.96,0.0025,2.810416666666667,74.0,1013,3437,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1916,3,17.66,30.67,0.075,2.3843750000000004,77.0,1013,3537,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1916,3,18.58,31.24,0.025,2.45,101.0,1013,3656,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1916,3,18.99,32.32,0.02,2.328125,79.0,1013,3857,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1916,3,19.56,32.84,0.025,2.2093749999999996,79.0,1013,3929,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1916,3,19.98,33.84,0.2875,1.953125,90.0,1013,3984,5.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1916,3,20.18,34.37,0.2025,1.3718750000000002,91.0,1013,4038,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1917,4,16.94,25.71,0.595,1.9625,314.0,1013,3729,3.7,3478.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1917,3,16.32,25.92,0.8675,1.6500000000000001,207.0,1013,3789,3.7,3499.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1917,3,15.0,26.88,0.39000000000000007,1.5812499999999998,190.0,1013,3897,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1917,3,15.18,27.61,0.5475,1.496875,207.0,1013,3994,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1917,3,16.18,28.08,0.6225,1.5625,200.0,1013,4003,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1917,3,17.49,28.14,1.08,1.4499999999999997,211.0,1013,4034,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1917,1,16.67,28.9,0.5175000000000001,1.7218749999999998,217.0,1013,4081,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1918,4,12.6,20.88,3.1800000000000006,1.0237500000000002,241.0,1013,3357,3.0,3036.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1918,3,11.64,21.67,1.77,0.9575000000000001,299.0,1013,3465,2.8,3257.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1918,4,12.85,23.38,0.86,1.09,304.0,1013,3614,3.1,3376.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1918,4,13.32,24.09,1.1400000000000001,1.16125,270.0,1013,3837,3.1,3489.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1918,4,14.0,23.24,3.52,1.045,271.0,1013,3903,3.1,3548.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1918,4,14.68,22.81,4.37,1.0175,283.0,1013,3956,4.2,3610.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1918,4,15.16,23.75,4.1000000000000005,1.06625,271.0,1013,4004,4.3,3680.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1919,4,18.87,26.21,2.49,1.0162499999999999,351.0,1013,3788,2.4,3556.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1919,4,18.43,27.17,1.15,0.915,295.0,1013,3834,1.8,3544.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1919,3,17.73,27.89,0.94,1.00875,66.0,1013,3929,2.3,3572.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1919,3,18.05,27.96,1.6,0.8550000000000001,281.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1919,4,19.23,27.03,4.3999999999999995,0.6475,273.0,1013,4011,1.5,3658.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1919,4,19.21,27.5,4.2700000000000005,0.775,271.0,1013,4034,1.7,3732.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1919,3,18.89,29.24,1.79,0.95,266.0,1013,4078,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1920,3,16.56,30.69,0.025,2.617708333333333,87.0,1013,3472,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1920,3,17.63,31.16,0.115,2.1125,84.0,1013,3556,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1920,3,18.73,31.8,0.04000000000000001,2.1468749999999996,86.0,1013,3675,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1920,3,18.9,32.91,0.1375,2.01875,89.0,1013,3869,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1920,3,19.74,33.54,0.17500000000000002,1.915625,89.0,1013,3944,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1920,3,19.9,34.5,0.2725,1.578125,91.0,1013,3983,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1920,3,20.26,34.85,0.195,1.0968749999999998,90.0,1013,4039,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1921,1,16.64,24.63,0.165,1.6156249999999999,84.0,1013,3868,3.3,3620.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1921,3,16.64,24.63,0.10250000000000001,1.440625,45.0,1013,3822,3.7,3530.5104166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1921,3,16.55,24.83,0.41500000000000004,1.253125,329.0,1013,3842,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1921,1,17.51,26.39,0.06,1.484375,1.0,1013,3946,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1921,1,18.01,26.69,0.060000000000000005,1.4125,18.0,1013,4088,2.9,3925.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1921,1,18.09,26.96,0.0625,1.346875,7.0,1013,4130,3.1,3907.479166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1921,1,18.2,27.34,0.07,1.359375,351.0,1013,4163,3.7,3917.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1922,1,14.67,26.14,0.14,2.346875,308.0,1013,4006,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1922,1,15.03,27.18,0.07500000000000001,2.315625,306.0,1013,3956,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1922,1,15.16,27.3,0.005,1.8625,308.0,1013,3956,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1922,1,15.42,27.94,0.01,1.409375,324.0,1013,4016,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1922,1,15.34,28.34,0.005,1.134375,322.0,1013,4143,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1922,1,16.36,28.85,0.03,1.328125,317.0,1013,4183,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1922,1,17.04,29.58,0.05,1.7781250000000002,314.0,1013,4229,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1923,1,14.54,28.1,0.0,2.159375,314.0,1013,4165,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1923,1,14.84,28.78,0.025,2.26875,249.0,1013,4082,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1923,1,15.06,29.17,0.005,1.921875,324.0,1013,4075,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1923,1,15.41,29.03,0.0475,1.6156249999999999,1.0,1013,4130,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1923,1,15.85,29.27,0.005,1.65,332.0,1013,4222,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1923,1,15.94,29.59,0.045,1.603125,207.0,1013,4266,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1923,1,16.23,30.26,0.02,1.40625,325.0,1013,4298,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1924,1,15.69,28.15,0.8600000000000001,1.54,291.0,1013,3540,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1924,3,17.83,28.03,1.25,1.3975,245.0,1013,3562,2.9,3232.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1924,1,17.82,29.28,0.74,1.5875,266.0,1013,3627,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1924,1,17.7,30.37,0.59,1.56,249.0,1013,3779,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1924,1,18.49,31.3,0.39,1.545,231.0,1013,3938,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1924,1,18.69,32.45,0.07,1.425,49.0,1013,4000,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1924,1,19.45,33.15,0.07,1.4925,247.0,1013,4048,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1925,1,14.68,29.13,0.09999999999999999,2.1125000000000003,47.0,1013,3728,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1925,1,14.54,28.8,0.14750000000000002,2.18125,237.0,1013,3706,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1925,3,15.13,30.06,0.34,1.665625,270.0,1013,3733,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1925,1,15.4,31.23,0.09000000000000001,1.696875,13.0,1013,3856,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1925,1,15.99,31.92,0.13,1.69375,308.0,1013,4007,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1925,1,15.9,32.42,0.2425,1.6687500000000002,276.0,1013,4067,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1925,1,16.38,32.59,0.135,1.953125,246.0,1013,4109,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1926,3,13.5,22.94,0.61,1.3725,330.0,1013,3660,4.9,3427.7174999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1926,3,12.71,23.45,0.61,1.19625,307.0,1013,3727,4.5,3429.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1926,3,13.74,23.76,1.1900000000000002,1.0425,289.0,1013,3849,3.9,3482.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1926,3,14.47,23.96,1.6900000000000002,0.83,284.0,1013,3959,3.4,3572.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1926,3,15.17,23.32,3.12,0.67125,243.0,1013,3977,2.9,3596.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1926,3,15.62,23.03,5.09,0.7425,227.0,1013,4011,2.7,3690.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1926,3,16.1,23.68,3.5300000000000002,0.7525,267.0,1013,4043,2.5,3758.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1927,1,16.27,30.93,0.13,1.571875,108.0,1013,3724,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1927,1,15.64,30.95,0.28750000000000003,1.421875,49.0,1013,3716,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1927,1,16.25,32.15,0.2825,1.340625,323.0,1013,3766,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1927,1,17.08,33.25,0.0875,1.384375,348.0,1013,3888,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1927,1,17.62,34.1,0.10500000000000001,1.4187499999999997,349.0,1013,4021,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1927,1,17.48,34.66,0.165,1.384375,341.0,1013,4064,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1927,1,17.92,35.34,0.15000000000000002,1.4874999999999998,328.0,1013,4120,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1928,1,12.71,26.15,0.035,1.8125,290.0,1013,4154,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1928,1,13.18,27.18,0.035,1.78125,322.0,1013,4073,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1928,1,13.62,27.42,0.035,1.6124999999999998,330.0,1013,4073,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1928,1,13.84,27.71,0.14,1.096875,29.0,1013,4131,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1928,1,14.23,27.82,0.17,1.103125,42.0,1013,4220,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1928,1,14.15,28.35,0.18,0.971875,85.0,1013,4265,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1928,1,14.45,28.93,0.05500000000000001,0.9375,20.0,1013,4294,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1929,3,17.63,26.1,0.30500000000000005,1.303125,10.0,1013,3663,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1929,3,16.93,26.04,0.2425,1.6875,164.0,1013,3739,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1929,3,16.06,26.92,0.030000000000000002,1.765625,154.0,1013,3852,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1929,3,16.79,27.88,0.025,1.596875,144.0,1013,3977,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1929,3,18.46,27.85,0.5375000000000001,1.646875,142.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1929,3,19.4,28.57,0.24750000000000005,1.7093749999999999,133.0,1013,4028,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1929,1,18.64,28.81,0.1325,2.25,151.0,1013,4078,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1930,3,18.29,29.69,0.0,2.09125,82.0,1013,3567,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1930,3,19.16,30.47,0.07,1.0825,80.0,1013,3647,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1930,4,19.6,30.85,0.08,1.0025,173.0,1013,3782,2.0,3492.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1930,4,20.53,31.46,0.97,0.90375,165.0,1013,3928,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1930,4,20.93,31.22,1.4500000000000002,0.97375,86.0,1013,3961,2.4,3566.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1930,4,21.85,31.21,1.28,0.72125,43.0,1013,3991,1.2,3679.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1930,3,21.59,32.47,0.68,0.75125,267.0,1013,4035,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1931,3,13.89,24.48,0.12000000000000001,0.875,100.0,1013,3492,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1931,3,14.13,24.98,0.2,0.8362499999999999,22.0,1013,3588,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1931,3,14.85,25.32,0.44999999999999996,0.7362500000000001,44.0,1013,3721,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1931,4,16.04,25.76,0.58,0.7525,49.0,1013,3891,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1931,3,17.0,25.22,2.3,0.66375,58.0,1013,3922,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1931,4,17.18,25.59,3.58,0.6837500000000001,206.0,1013,3960,1.3,3643.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1931,3,17.55,26.5,4.0,0.705,43.0,1013,3990,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1932,3,17.69,30.11,0.01,2.4325,83.0,1013,3562,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1932,3,18.91,30.78,0.06,1.2125,80.0,1013,3639,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1932,4,19.67,31.23,0.14,1.04,165.0,1013,3769,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1932,4,20.55,31.71,1.13,1.03625,86.0,1013,3927,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1932,4,21.21,31.99,1.08,1.0474999999999999,79.0,1013,3962,3.2,3563.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1932,4,21.59,32.33,0.76,0.87375,122.0,1013,3993,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1932,3,21.37,33.52,0.43000000000000005,0.99125,245.0,1013,4042,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1933,1,15.35,26.32,0.22,1.7774999999999999,69.0,1013,3851,3.7,3618.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1933,1,15.3,26.49,0.1,1.45125,135.0,1013,3801,3.9,3541.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1933,1,15.5,26.81,0.5,1.26125,302.0,1013,3822,3.7,3448.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1933,1,16.34,28.57,0.17,1.585,2.0,1013,3930,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1933,1,16.96,29.02,0.21000000000000002,1.46625,6.0,1013,4072,3.5,3834.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1933,1,17.14,29.51,0.25,1.3675000000000002,350.0,1013,4117,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1933,1,16.96,29.68,0.30000000000000004,1.3112499999999998,333.0,1013,4149,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1934,1,11.46,23.85,0.29,1.4343750000000002,351.0,1013,3653,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1934,3,12.46,24.26,0.925,1.034375,235.0,1013,3642,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1934,3,13.6,24.9,1.2275,0.8937499999999999,257.0,1013,3678,2.3,3406.979166666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1934,3,13.33,25.65,0.6925,1.14375,326.0,1013,3811,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1934,3,14.08,26.59,0.5000000000000001,0.928125,333.0,1013,3967,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1934,1,13.82,27.73,0.32499999999999996,0.73125,276.0,1013,4031,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1934,1,14.47,28.48,0.23750000000000002,0.9343750000000001,247.0,1013,4078,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1935,4,19.13,28.59,0.47000000000000003,0.86375,26.0,1013,3771,2.5,3484.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1935,3,18.09,28.98,0.66,0.76,330.0,1013,3833,1.6,3552.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1935,4,17.87,29.55,0.87,0.75,334.0,1013,3927,1.4,3580.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1935,4,18.77,30.24,1.5000000000000002,0.785,331.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1935,4,19.68,28.78,3.0300000000000002,0.6775,325.0,1013,4006,1.3,3644.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1935,4,20.16,28.91,4.970000000000001,0.6875,305.0,1013,4025,1.5,3708.28125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1935,3,19.97,29.99,3.36,0.6525000000000001,295.0,1013,4067,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1936,1,12.6,26.06,0.35500000000000004,1.434375,355.0,1013,3655,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1936,3,13.53,26.34,1.0375,1.009375,238.0,1013,3646,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1936,3,14.79,27.04,1.215,0.828125,262.0,1013,3681,2.3,3386.385416666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1936,3,14.54,27.87,0.7475000000000002,1.115625,349.0,1013,3813,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1936,3,15.29,28.81,0.5575,0.890625,338.0,1013,3969,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1936,1,15.03,29.94,0.34750000000000003,0.740625,282.0,1013,4033,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1936,1,15.63,30.68,0.2625,0.921875,251.0,1013,4079,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1937,1,14.4,25.39,0.44000000000000006,1.6524999999999999,352.0,1013,3842,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1937,1,14.73,26.21,0.41,1.61125,269.0,1013,3784,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1937,1,15.58,25.33,1.2500000000000002,1.2037499999999999,287.0,1013,3789,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1937,1,16.1,26.26,0.78,1.1825,327.0,1013,3876,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1937,1,16.68,26.55,1.17,1.18125,357.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1937,1,17.2,27.44,1.2200000000000002,1.01875,327.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1937,1,17.37,28.8,0.53,1.01875,299.0,1013,4130,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1938,1,11.67,24.79,3.15,0.76,84.0,1013,3612,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1938,1,12.47,24.34,3.3,1.0,307.0,1013,3620,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1938,1,12.63,26.11,1.29,0.67625,333.0,1013,3673,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1938,1,13.02,26.99,1.3,0.6125,11.0,1013,3805,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1938,1,13.79,27.91,0.8,0.765,1.0,1013,3949,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1938,1,13.97,28.5,0.53,0.7362500000000001,352.0,1013,3998,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1938,1,14.91,29.14,0.8200000000000001,1.0525000000000002,348.0,1013,4061,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1939,3,13.2,25.76,0.32,1.76625,327.0,1013,3443,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1939,3,13.93,26.38,0.25,1.7125,330.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1939,3,14.44,26.65,0.43,1.51875,314.0,1013,3682,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1939,4,15.95,27.34,0.6900000000000001,1.53,308.0,1013,3862,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1939,4,17.35,26.84,1.95,1.25875,306.0,1013,3898,1.9,3539.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1939,3,17.89,26.17,2.88,1.09625,304.0,1013,3936,2.0,3592.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1939,3,18.26,27.47,1.8499999999999999,1.225,305.0,1013,3975,2.2,3692.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1940,3,10.49,20.91,3.64,1.2712499999999998,319.0,1013,3115,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1940,4,11.39,22.59,2.6100000000000003,1.35,349.0,1013,3254,3.3,3049.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1940,3,11.82,24.03,1.1800000000000002,1.2449999999999999,352.0,1013,3424,3.8,3194.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1940,4,13.42,24.73,1.29,1.32125,356.0,1013,3688,3.8,3387.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1940,3,14.7,24.39,4.03,1.09875,354.0,1013,3806,3.0,3459.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1940,4,15.41,23.73,4.71,0.95125,358.0,1013,3898,2.3,3588.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1940,4,15.97,23.55,6.08,0.84,337.0,1013,3947,1.9,3635.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1941,1,19.26,28.89,0.0025,2.2125,72.0,1013,3802,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1941,1,18.89,28.45,0.025,1.825,198.0,1013,3763,4.2,3508.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1941,1,18.6,29.5,0.02,1.7156250000000002,291.0,1013,3801,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1941,1,19.41,30.89,0.0,1.8468750000000003,54.0,1013,3920,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1941,1,19.7,31.32,0.005,1.6968750000000001,36.0,1013,4052,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1941,1,19.4,31.52,0.0,1.6312499999999999,345.0,1013,4101,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1941,1,19.64,31.56,0.01,1.68125,270.0,1013,4139,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1942,1,15.93,28.32,0.0,1.9718749999999998,346.0,1013,4177,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1942,1,16.37,29.57,0.0,1.815625,245.0,1013,4080,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1942,1,16.54,29.5,0.0,1.734375,345.0,1013,4087,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1942,1,16.93,29.61,0.0,1.659375,84.0,1013,4158,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1942,1,17.34,30.02,0.0,1.625,95.0,1013,4227,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1942,1,17.41,30.48,0.005,1.4968750000000002,16.0,1013,4278,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1942,1,17.59,30.87,0.01,1.471875,99.0,1013,4309,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1943,3,17.73,29.92,0.0125,3.0343750000000003,73.0,1013,3433,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1943,3,18.11,30.58,0.0525,2.4437499999999996,76.0,1013,3537,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1943,4,18.94,31.17,0.09,2.509375,76.0,1013,3656,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1943,3,19.54,32.26,0.06999999999999999,2.3625,79.0,1013,3859,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1943,3,20.06,32.73,0.11750000000000002,2.1812500000000004,81.0,1013,3925,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1943,3,20.55,33.45,0.6399999999999999,1.928125,81.0,1013,3985,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1943,3,20.89,33.74,0.5800000000000001,1.415625,79.0,1013,4036,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1944,3,17.16,28.67,0.005,2.6875,60.0,1013,3403,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1944,3,17.56,29.52,0.07250000000000001,2.396875,68.0,1013,3502,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1944,3,18.15,30.15,0.024999999999999998,2.4468750000000004,68.0,1013,3625,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1944,3,18.7,31.08,0.005,2.3687500000000004,73.0,1013,3833,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1944,3,19.13,31.77,0.022500000000000003,2.2125000000000004,74.0,1013,3913,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1944,3,19.52,32.81,0.10500000000000001,2.109375,105.0,1013,3981,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1944,3,19.83,33.57,0.0425,1.721875,104.0,1013,4034,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1945,1,14.54,25.12,0.57,1.859375,333.0,1013,3923,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1945,1,14.58,25.93,0.5075000000000001,1.5,307.0,1013,3860,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1945,1,15.14,25.88,0.96,1.178125,358.0,1013,3846,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1945,1,15.9,26.31,0.6499999999999999,1.56875,339.0,1013,3946,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1945,1,16.23,26.54,0.8875000000000001,1.321875,341.0,1013,4078,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1945,1,16.71,27.01,1.03,0.953125,332.0,1013,4126,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1945,1,17.31,28.09,0.615,1.071875,327.0,1013,4167,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1946,3,14.26,24.15,0.6299999999999999,1.27375,298.0,1013,3742,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1946,3,13.46,24.24,1.02,1.22125,330.0,1013,3805,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1946,3,14.22,25.17,1.12,1.38875,320.0,1013,3909,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1946,3,14.8,24.7,2.37,1.225,318.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1946,4,15.97,24.41,3.4799999999999995,0.985,309.0,1013,4000,1.8,3641.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1946,3,16.16,23.92,5.18,1.00875,305.0,1013,4016,1.8,3706.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1946,3,15.69,25.43,2.34,1.07,304.0,1013,4056,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1947,3,17.13,29.73,0.0275,2.4781250000000004,93.0,1013,3430,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1947,3,18.01,30.31,0.015,1.921875,98.0,1013,3563,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1947,4,19.0,30.86,0.0125,1.990625,98.0,1013,3683,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1947,3,19.74,31.91,0.07,1.7531249999999998,96.0,1013,3881,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1947,3,20.0,32.27,0.5175000000000001,1.575,95.0,1013,3934,4.7,3516.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1947,3,20.69,32.98,0.23500000000000001,1.5281250000000002,92.0,1013,3980,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1947,3,21.28,33.25,0.4325,1.10625,95.0,1013,4032,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1948,3,17.49,28.32,0.0,1.59375,44.0,1013,3665,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1948,3,17.31,29.08,0.19499999999999998,1.003125,85.0,1013,3728,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1948,3,16.97,29.91,0.1375,1.059375,182.0,1013,3850,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1948,3,17.51,29.8,0.445,0.9562499999999999,178.0,1013,3973,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1948,3,18.77,30.82,0.3400000000000001,0.809375,153.0,1013,3991,1.7,3624.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1948,4,19.88,30.38,1.2599999999999998,0.5,254.0,1013,4015,1.5,3716.0104166666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1948,3,19.59,30.91,0.6825,0.865625,208.0,1013,4059,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1949,4,18.02,28.39,0.17,1.01,17.0,1013,3738,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1949,4,18.04,28.61,0.98,0.66125,347.0,1013,3813,1.5,3541.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1949,3,17.14,29.28,0.53,0.5774999999999999,160.0,1013,3912,1.6,3577.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1949,3,17.89,29.75,1.9400000000000002,0.48125,36.0,1013,3998,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1949,3,18.86,29.13,3.54,0.5275,257.0,1013,4009,1.2,3648.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1949,4,19.96,29.24,3.9,0.47250000000000003,252.0,1013,4030,1.4,3740.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1949,3,19.75,29.68,3.3,0.47,246.0,1013,4074,1.5,3781.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1950,1,8.21,18.66,0.54,1.5025,311.0,1013,3762,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1950,1,8.04,19.02,0.8099999999999999,1.3375,322.0,1013,3809,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1950,3,8.75,19.7,0.92,1.125,322.0,1013,3920,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1950,3,9.61,19.25,2.71,1.04375,323.0,1013,3989,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1950,3,10.44,19.33,2.8899999999999997,0.855,320.0,1013,3998,2.9,3616.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1950,3,10.92,19.48,3.5999999999999996,1.0975000000000001,279.0,1013,4010,3.3,3694.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1950,3,10.62,20.16,1.6400000000000001,1.38875,307.0,1013,4047,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1951,3,12.9,24.0,1.06,1.4662499999999998,352.0,1013,3459,2.9,3136.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1951,3,13.24,24.45,0.97,1.5125,315.0,1013,3553,3.1,3291.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1951,3,14.09,25.2,0.8400000000000001,1.44,311.0,1013,3679,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1951,3,15.11,25.97,0.9299999999999999,1.49375,296.0,1013,3873,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1951,3,16.64,25.35,1.7999999999999998,1.3287499999999999,294.0,1013,3919,2.7,3553.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1951,4,16.56,25.84,2.25,1.42,284.0,1013,3963,2.8,3637.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1951,3,16.99,27.0,1.68,1.45875,287.0,1013,4001,3.1,3708.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1952,3,17.84,29.86,0.0,1.8575,66.0,1013,3596,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1952,3,18.68,30.6,0.16,0.9862500000000001,105.0,1013,3673,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1952,3,18.7,31.14,0.14,0.99625,181.0,1013,3803,2.1,3486.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1952,3,19.4,31.39,0.79,0.905,186.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1952,3,20.1,32.03,0.14,0.8375,149.0,1013,3974,2.6,3596.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1952,4,21.16,31.41,1.07,0.5337500000000001,312.0,1013,4000,1.3,3707.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1952,3,20.72,32.91,0.35,0.75125,211.0,1013,4045,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1953,3,17.67,29.92,0.0,1.8031249999999999,63.0,1013,3594,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1953,3,18.84,30.65,0.1,0.875,68.0,1013,3670,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1953,3,18.83,31.18,0.155,0.90625,195.0,1013,3799,2.4,3487.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1953,3,19.36,31.61,0.5925,0.865625,197.0,1013,3941,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1953,3,20.2,32.15,0.15,0.7375,170.0,1013,3974,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1953,4,21.18,31.63,0.8400000000000001,0.565625,215.0,1013,4000,1.6,3694.979166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1953,3,20.64,33.26,0.29500000000000004,0.94375,221.0,1013,4045,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1954,3,19.9,27.97,0.22,1.7625000000000002,4.0,1013,3756,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1954,3,18.16,27.33,0.11750000000000001,1.5875,310.0,1013,3800,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1954,3,17.65,27.73,0.115,1.5374999999999999,15.0,1013,3909,3.4,3623.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1954,3,17.98,28.74,0.1075,1.53125,342.0,1013,4002,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1954,3,18.87,29.37,0.1275,1.4656249999999997,344.0,1013,4011,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1954,1,19.23,29.62,0.125,1.509375,337.0,1013,4048,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1954,1,18.78,29.79,0.09000000000000001,1.71875,330.0,1013,4098,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1955,3,17.33,24.88,0.165,1.9312500000000001,3.0,1013,3816,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1955,3,16.34,24.84,0.1325,1.640625,292.0,1013,3842,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1955,1,16.42,25.19,0.29500000000000004,1.546875,347.0,1013,3947,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1955,3,16.87,26.01,0.21000000000000002,1.565625,345.0,1013,4018,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1955,3,17.55,26.41,0.38,1.525,324.0,1013,4026,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1955,1,17.66,26.67,0.195,1.4781250000000001,320.0,1013,4061,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1955,1,17.4,27.05,0.16250000000000003,1.740625,324.0,1013,4114,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1956,3,18.4,28.88,0.0,2.06,102.0,1013,3532,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1956,3,19.22,29.76,0.05,1.24375,91.0,1013,3617,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1956,4,20.12,29.97,0.05,1.08125,129.0,1013,3751,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1956,4,20.5,30.9,0.1,0.95375,98.0,1013,3915,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1956,4,21.46,30.7,3.1500000000000004,1.0787499999999999,99.0,1013,3947,2.1,3535.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1956,4,21.76,31.32,1.28,0.74,43.0,1013,3983,1.7,3653.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1956,3,22.0,31.9,1.58,0.81375,24.0,1013,4022,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1957,3,13.35,23.28,1.23,0.82,220.0,1013,3607,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1957,1,12.63,23.82,1.57,0.705,224.0,1013,3682,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1957,3,12.35,25.18,0.62,0.6275,189.0,1013,3800,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1957,3,13.27,25.66,0.82,0.715,206.0,1013,3947,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1957,3,15.17,26.18,1.5,0.83875,173.0,1013,3984,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1957,3,14.91,26.8,1.21,0.8025,190.0,1013,4016,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1957,3,14.69,27.62,0.72,1.16375,191.0,1013,4063,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1958,1,16.31,30.13,0.0675,2.6083333333333334,289.0,1013,3641,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1958,3,18.26,31.04,0.06,2.259375,265.0,1013,3609,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1958,3,19.42,31.42,0.1675,2.240625,261.0,1013,3642,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1958,3,18.32,31.91,0.0025,2.4,2.0,1013,3797,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1958,1,18.01,32.8,0.0025,2.246875,69.0,1013,3973,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1958,1,18.61,33.81,0.0,2.221875,69.0,1013,4033,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1958,1,19.21,34.68,0.005,2.203125,59.0,1013,4072,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1959,1,13.53,24.72,0.19,1.6781249999999999,15.0,1013,3950,3.6,3570.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1959,1,14.54,25.55,0.049999999999999996,1.5,331.0,1013,3896,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1959,1,14.04,25.99,0.2425,1.275,344.0,1013,3897,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1959,1,14.97,26.88,0.024999999999999998,1.390625,39.0,1013,3994,3.0,3645.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1959,1,14.94,27.34,0.055,1.384375,32.0,1013,4122,3.0,3906.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1959,1,15.58,27.85,0.0775,1.29375,42.0,1013,4161,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1959,1,15.8,28.21,0.10500000000000001,1.36875,15.0,1013,4200,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1960,3,17.65,27.99,0.0,1.87875,105.0,1013,3523,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1960,3,18.24,28.76,0.060000000000000005,1.2175,85.0,1013,3610,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1960,4,19.14,28.94,0.12000000000000001,1.0612499999999998,79.0,1013,3743,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1960,4,19.4,29.86,0.13,1.01625,91.0,1013,3911,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1960,3,20.49,29.6,2.54,1.06875,89.0,1013,3942,1.8,3524.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1960,3,20.71,30.12,1.7000000000000002,0.7625,36.0,1013,3979,1.6,3652.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1960,3,20.97,30.53,2.22,0.87,35.0,1013,4016,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1961,3,12.75,26.5,2.8200000000000003,1.21875,336.0,1013,3271,5.1,3036.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1961,3,13.4,27.28,1.49,1.06,341.0,1013,3379,4.6,3043.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1961,4,13.75,28.29,0.52,0.8687499999999999,345.0,1013,3548,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1961,4,15.24,29.44,1.4100000000000001,0.92625,326.0,1013,3779,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1961,4,17.14,28.52,4.37,0.6275,334.0,1013,3853,2.4,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1961,4,17.72,27.66,6.23,0.6837500000000001,186.0,1013,3916,2.1,3583.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1961,4,18.7,27.36,6.87,0.615,325.0,1013,3950,2.7,3639.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1962,1,13.0,24.76,0.6900000000000001,1.165,277.0,1013,3527,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1962,3,15.37,24.5,1.27,1.0725,245.0,1013,3555,2.2,3226.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1962,3,15.2,26.12,0.7000000000000001,1.2575,269.0,1013,3633,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1962,1,14.8,27.12,0.5700000000000001,1.16875,247.0,1013,3787,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1962,1,15.48,28.03,0.16,1.25,285.0,1013,3939,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1962,1,15.75,29.04,0.12,1.2125000000000001,242.0,1013,4002,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1962,1,16.9,29.65,0.18000000000000002,1.24,259.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1963,3,17.58,28.64,0.04,1.35,107.0,1013,3506,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1963,3,17.91,29.16,0.15,0.9800000000000001,62.0,1013,3598,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1963,3,18.69,29.28,0.33,0.87,59.0,1013,3730,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1963,4,19.28,29.95,0.37,0.89125,79.0,1013,3900,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1963,3,20.38,29.32,2.11,0.8674999999999999,81.0,1013,3930,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1963,4,20.43,29.46,2.7800000000000002,0.785,35.0,1013,3969,1.4,3647.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1963,3,20.73,30.68,3.4799999999999995,0.8425,39.0,1013,4001,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1964,3,17.31,28.04,0.05,1.6262499999999998,111.0,1013,3510,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1964,3,17.88,28.77,0.1,1.01375,100.0,1013,3600,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1964,4,18.77,29.08,0.08,0.87125,118.0,1013,3734,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1964,4,19.15,29.95,0.29000000000000004,0.75125,109.0,1013,3907,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1964,3,20.03,29.61,2.8500000000000005,0.8075,109.0,1013,3941,1.5,3535.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1964,4,20.55,30.43,1.36,0.6737500000000001,66.0,1013,3978,1.4,3649.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1964,3,20.78,31.07,1.7600000000000002,0.82125,336.0,1013,4016,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1965,3,18.62,29.69,0.03,2.2975,100.0,1013,3534,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1965,3,19.64,30.53,0.04,1.3424999999999998,98.0,1013,3617,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1965,4,20.52,30.85,0.05,1.2025000000000001,132.0,1013,3752,2.6,3478.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1965,4,21.12,31.64,0.25,0.99875,107.0,1013,3918,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1965,3,21.82,31.62,3.53,1.11375,110.0,1013,3951,2.7,3545.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1965,4,22.4,32.49,0.5800000000000001,0.915,50.0,1013,3986,1.6,3662.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1965,3,22.52,33.2,0.9500000000000001,0.865,236.0,1013,4030,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1966,3,17.56,28.11,0.1,1.43875,85.0,1013,3599,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1966,3,16.51,28.55,0.41000000000000003,1.0,45.0,1013,3684,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1966,3,17.62,28.87,0.53,0.9962500000000001,49.0,1013,3821,2.1,3520.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1966,4,18.4,29.13,1.01,0.8987500000000002,199.0,1013,3948,1.7,3569.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1966,4,19.63,28.85,2.0500000000000003,0.9662499999999999,77.0,1013,3969,1.4,3610.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1966,4,19.35,28.52,3.21,0.78375,8.0,1013,3999,1.3,3692.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1966,3,19.45,29.47,2.43,0.6325000000000001,19.0,1013,4038,1.4,3762.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1967,4,17.84,28.43,0.02,1.59625,41.0,1013,3700,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1967,3,17.64,29.06,0.39,1.0387499999999998,32.0,1013,3764,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1967,3,16.98,29.79,0.22999999999999998,1.00375,166.0,1013,3875,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1967,3,17.94,30.07,0.8200000000000001,0.9137500000000001,168.0,1013,3983,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1967,4,18.82,29.9,1.36,0.82375,95.0,1013,3996,1.7,3618.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1967,4,19.62,29.48,2.5600000000000005,0.52125,324.0,1013,4019,1.1,3722.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1967,3,19.9,30.04,2.1499999999999995,0.68125,261.0,1013,4061,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1968,3,14.97,28.44,0.69,1.57125,91.0,1013,3492,4.3,3115.98,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1968,3,16.97,28.15,1.2,1.1475,219.0,1013,3537,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1968,3,16.26,30.0,0.26,1.575,232.0,1013,3640,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1968,1,16.23,31.39,0.08,1.53375,208.0,1013,3813,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1968,1,16.81,32.44,0.18,1.4900000000000002,207.0,1013,3938,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1968,3,17.75,32.89,0.2,1.365,216.0,1013,3988,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1968,1,18.97,33.49,0.21,1.75625,237.0,1013,4046,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1969,1,13.25,26.57,1.1900000000000002,1.24,98.0,1013,3555,3.2,3196.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1969,3,14.72,26.49,1.03,1.4575,215.0,1013,3591,3.7,3264.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1969,1,13.73,28.05,0.03,1.4425,213.0,1013,3679,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1969,1,14.01,29.06,0.04,1.31,300.0,1013,3834,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1969,1,14.48,29.96,0.22,1.2937500000000002,179.0,1013,3961,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1969,1,15.14,30.44,0.16,1.40375,192.0,1013,4006,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1969,1,15.74,30.6,0.55,1.5037500000000001,277.0,1013,4068,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1970,3,16.37,28.74,0.12000000000000001,1.5281250000000002,69.0,1013,3626,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1970,3,16.85,29.33,0.33499999999999996,1.3250000000000002,165.0,1013,3700,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1970,3,16.45,30.19,0.09,1.290625,200.0,1013,3821,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1970,3,17.16,30.97,0.1325,1.3250000000000002,165.0,1013,3958,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1970,3,18.73,31.08,0.5025000000000001,1.309375,164.0,1013,3988,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1970,4,19.36,30.74,0.6525,1.265625,201.0,1013,4014,2.8,3722.270833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1970,3,18.67,32.44,0.1525,1.8875000000000002,184.0,1013,4062,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1971,3,16.88,30.16,0.1775,1.9416666666666669,63.0,1013,3597,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1971,3,16.15,30.09,0.385,2.215625,246.0,1013,3648,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1971,1,15.87,31.14,0.0075,2.028125,253.0,1013,3756,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1971,3,16.24,32.35,0.0,1.9343750000000002,251.0,1013,3920,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1971,1,16.53,32.77,0.005,1.903125,253.0,1013,3988,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1971,1,17.18,33.45,0.045,2.0812500000000003,249.0,1013,4024,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1971,1,17.42,33.65,0.005,2.225,248.0,1013,4082,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1972,4,15.63,24.11,0.39,1.455,329.0,1013,3723,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1972,3,15.37,24.54,1.34,1.20875,193.0,1013,3796,2.8,3516.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1972,3,14.59,25.3,0.55,1.24,177.0,1013,3899,2.7,3559.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1972,3,14.73,26.06,0.9500000000000001,1.1525,196.0,1013,3996,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1972,4,16.05,26.5,1.2000000000000002,1.04,197.0,1013,4004,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1972,4,17.27,26.07,2.12,0.9674999999999999,203.0,1013,4030,1.6,3709.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1972,3,16.89,27.42,1.05,1.175,215.0,1013,4077,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1973,1,14.49,27.53,0.62,1.6343750000000001,85.0,1013,3698,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1973,1,14.33,27.15,0.43750000000000006,1.4999999999999998,84.0,1013,3695,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1973,1,14.5,28.38,0.32250000000000006,1.4343750000000002,280.0,1013,3762,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1973,1,15.07,29.44,0.0625,1.6187500000000001,10.0,1013,3895,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1973,1,15.59,30.35,0.13,1.559375,7.0,1013,4016,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1973,1,15.71,30.79,0.35,1.484375,6.0,1013,4047,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1973,1,16.36,31.14,0.14,1.596875,357.0,1013,4107,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1974,1,15.59,29.29,0.12,1.790625,25.0,1013,3697,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1974,1,15.88,28.9,0.29500000000000004,1.890625,252.0,1013,3685,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1974,3,16.86,30.17,0.5675,1.484375,249.0,1013,3714,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1974,1,17.19,31.29,0.15750000000000003,1.55625,0.0,1013,3837,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1974,1,17.83,32.06,0.2575,1.5562500000000001,15.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1974,1,17.54,32.53,0.24,1.5031249999999998,316.0,1013,4056,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1974,1,17.52,32.77,0.165,1.703125,271.0,1013,4102,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1975,4,17.98,28.71,0.0,1.695,41.0,1013,3673,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1975,3,17.73,29.5,0.21000000000000002,1.0225,63.0,1013,3734,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1975,3,17.32,30.32,0.13,1.05,165.0,1013,3854,2.0,3529.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1975,3,18.06,30.15,0.53,0.9125000000000001,169.0,1013,3973,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1975,4,19.16,30.8,0.7000000000000001,0.7962499999999999,145.0,1013,3990,1.7,3607.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1975,4,20.08,30.43,1.61,0.44125000000000003,297.0,1013,4014,1.0,3720.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1975,3,20.12,30.85,1.15,0.6225,219.0,1013,4058,1.9,3774.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1976,4,18.34,28.76,0.05,1.4874999999999998,80.0,1013,3628,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1976,3,17.28,29.48,0.31,0.9912500000000001,57.0,1013,3709,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1976,3,18.21,29.84,0.23,1.04,78.0,1013,3838,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1976,4,19.1,30.16,0.8099999999999999,0.9275,85.0,1013,3959,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1976,4,20.35,29.77,1.49,0.9225,92.0,1013,3979,1.3,3615.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1976,4,20.15,29.4,2.6600000000000006,0.75,11.0,1013,4005,1.3,3691.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1976,3,20.16,30.38,2.34,0.6375,15.0,1013,4046,1.4,3765.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1977,3,17.56,29.9,0.02,2.4974999999999996,90.0,1013,3551,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1977,3,18.82,30.66,0.06,1.3450000000000002,92.0,1013,3631,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1977,4,19.73,31.02,0.060000000000000005,1.17625,137.0,1013,3764,2.2,3504.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1977,4,20.65,31.65,1.3499999999999999,1.1075,86.0,1013,3925,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1977,4,21.17,31.7,1.7399999999999998,1.125,93.0,1013,3959,3.4,3542.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1977,4,21.64,32.39,0.39,0.93875,79.0,1013,3993,2.2,3672.24,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1977,3,21.66,33.28,0.5700000000000001,0.8925,235.0,1013,4041,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1978,1,13.34,27.33,1.1,1.13625,19.0,1013,3645,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1978,1,14.06,26.48,2.03,1.08875,295.0,1013,3646,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1978,1,14.56,27.64,1.7200000000000002,0.78625,320.0,1013,3689,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1978,1,14.64,28.79,0.99,0.8912500000000001,340.0,1013,3812,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1978,1,15.39,29.79,0.89,0.98875,328.0,1013,3964,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1978,1,15.32,30.71,0.64,0.9112500000000001,323.0,1013,4022,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1978,1,16.23,31.44,0.62,1.0062499999999999,317.0,1013,4076,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1979,3,18.62,29.12,0.0,1.9762500000000003,92.0,1013,3546,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1979,3,19.37,30.0,0.04,1.14,88.0,1013,3633,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1979,4,20.33,30.23,0.16,1.07,105.0,1013,3773,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1979,4,21.0,31.09,0.19,1.00875,99.0,1013,3922,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1979,5,21.89,30.88,3.8299999999999996,1.0525,75.0,1013,3948,2.0,3520.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1979,4,21.98,31.39,1.8699999999999999,0.76875,33.0,1013,3982,2.0,3656.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1979,3,22.26,32.06,1.21,0.83375,338.0,1013,4025,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1980,3,17.83,29.76,0.0,1.484375,46.0,1013,3678,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1980,3,17.9,30.38,0.1875,1.240625,164.0,1013,3749,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1980,3,16.91,31.35,0.11,1.334375,183.0,1013,3860,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1980,3,17.48,31.61,0.33000000000000007,1.2375,188.0,1013,3979,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1980,3,19.0,32.21,0.18,1.153125,190.0,1013,3997,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1980,4,20.46,31.49,0.9175,1.03125,204.0,1013,4020,2.7,3716.697916666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1980,3,19.72,32.92,0.235,1.453125,201.0,1013,4065,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1981,3,13.68,23.04,0.53,1.8512499999999998,88.0,1013,3425,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1981,3,14.22,23.75,0.55,1.58625,208.0,1013,3531,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1981,4,15.14,24.18,0.44,1.4050000000000002,94.0,1013,3664,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1981,3,16.02,25.32,0.48000000000000004,1.29,104.0,1013,3867,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1981,3,16.22,25.17,1.07,1.1724999999999999,106.0,1013,3919,2.8,3537.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1981,3,16.39,26.04,1.7200000000000002,0.95375,58.0,1013,3977,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1981,3,16.76,26.61,1.64,0.99,315.0,1013,4025,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1982,1,14.35,27.22,0.33999999999999997,1.7175,335.0,1013,3812,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1982,1,14.6,28.29,0.3,1.1375,259.0,1013,3751,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1982,3,15.59,27.16,1.1700000000000002,1.07625,275.0,1013,3760,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1982,1,16.03,28.37,0.85,1.3475000000000001,38.0,1013,3850,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1982,1,16.58,28.82,1.2200000000000002,1.15875,62.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1982,1,16.98,29.61,1.15,0.90625,312.0,1013,4078,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1982,1,17.32,30.97,0.45000000000000007,1.02875,263.0,1013,4116,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1983,3,16.67,31.19,0.3825,1.8479166666666669,102.0,1013,3611,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1983,3,15.67,30.98,0.5575,2.071875,268.0,1013,3650,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1983,1,15.52,32.28,0.005,1.953125,253.0,1013,3760,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1983,3,15.99,33.4,0.0,1.8625000000000003,273.0,1013,3919,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1983,3,16.45,34.1,0.05,1.884375,271.0,1013,3989,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1983,1,17.31,34.61,0.11,1.96875,267.0,1013,4026,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1983,1,17.48,34.81,0.075,2.0437499999999997,260.0,1013,4087,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1984,3,17.82,30.08,0.0,2.265,78.0,1013,3569,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1984,3,19.02,30.72,0.07,1.1375,75.0,1013,3644,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1984,4,19.55,31.23,0.15,0.9437499999999999,197.0,1013,3776,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1984,4,20.35,31.53,0.48,0.9099999999999999,98.0,1013,3930,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1984,3,21.13,32.15,1.1300000000000001,0.8712500000000001,110.0,1013,3966,2.9,3574.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1984,4,21.6,32.06,0.98,0.74375,141.0,1013,3994,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1984,3,21.15,33.57,0.3,1.07625,232.0,1013,4042,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1985,1,13.59,23.04,0.9475,1.784375,334.0,1013,3955,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1985,1,14.18,23.75,0.425,1.8687500000000001,305.0,1013,3898,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1985,1,14.57,23.81,0.645,1.36875,327.0,1013,3885,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1985,1,15.18,24.28,0.365,1.478125,355.0,1013,3972,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1985,1,15.33,24.5,0.42999999999999994,1.38125,351.0,1013,4104,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1985,1,16.14,24.79,0.705,1.2625,346.0,1013,4150,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1985,1,16.75,25.69,0.595,1.303125,337.0,1013,4190,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1986,1,11.46,23.16,0.765,1.578125,90.0,1013,3679,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1986,1,11.57,22.84,0.565,1.3312499999999998,84.0,1013,3681,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1986,1,11.76,24.0,0.4075,1.3250000000000002,9.0,1013,3747,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1986,1,12.33,25.01,0.04000000000000001,1.6031250000000001,19.0,1013,3879,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1986,1,12.93,25.87,0.22499999999999998,1.428125,13.0,1013,4006,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1986,1,13.08,26.32,0.5149999999999999,1.396875,14.0,1013,4039,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1986,1,13.82,26.64,0.405,1.4812500000000002,360.0,1013,4101,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1987,4,17.8,28.03,0.1375,2.0125,53.0,1013,3387,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1987,3,17.65,28.55,0.1975,1.5968750000000003,95.0,1013,3497,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1987,4,18.32,29.27,0.1175,1.6531250000000002,52.0,1013,3625,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1987,3,18.71,30.43,0.0375,1.5,52.0,1013,3836,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1987,3,19.19,30.94,0.19750000000000004,1.3,94.0,1013,3911,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1987,3,19.93,31.43,0.9225000000000001,1.121875,52.0,1013,3981,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1987,3,20.17,32.23,0.4325,0.9718749999999999,54.0,1013,4027,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1988,1,16.49,29.54,0.24,1.4012499999999999,65.0,1013,3702,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1988,1,15.86,29.15,0.69,1.2662499999999999,281.0,1013,3695,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1988,1,16.3,30.02,0.9,1.1325,328.0,1013,3740,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1988,1,17.12,31.59,0.15999999999999998,1.095,10.0,1013,3858,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1988,1,17.99,32.42,0.2,1.18125,359.0,1013,4005,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1988,1,17.56,32.81,0.2,1.155,343.0,1013,4058,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1988,1,17.82,33.26,0.18,1.2775,338.0,1013,4109,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1989,4,18.3,25.08,2.07,0.9112500000000001,347.0,1013,3804,2.3,3535.5725,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1989,3,17.33,26.11,0.75,0.87,281.0,1013,3842,2.2,3547.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1989,3,16.83,26.81,0.64,0.95875,273.0,1013,3936,1.8,3595.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1989,3,16.84,26.19,1.7000000000000002,0.83,267.0,1013,4009,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1989,3,18.24,25.41,3.7699999999999996,0.65375,261.0,1013,4013,2.3,3695.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1989,3,18.47,26.23,2.98,0.8975,260.0,1013,4037,2.3,3740.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1989,3,17.71,28.44,1.07,0.9075,257.0,1013,4082,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1990,3,11.37,21.43,0.72,0.595,291.0,1013,3593,2.4,3401.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1990,3,10.48,21.9,0.74,0.61375,305.0,1013,3672,2.6,3385.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1990,3,11.31,22.12,1.1,0.54875,295.0,1013,3809,2.1,3459.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1990,3,12.35,22.35,1.69,0.67625,279.0,1013,3935,1.8,3547.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1990,3,13.06,21.93,3.4,0.5525,243.0,1013,3954,1.7,3599.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1990,3,13.33,21.39,4.99,0.505,259.0,1013,3988,1.5,3667.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1990,3,13.85,22.18,3.7800000000000002,0.58125,287.0,1013,4024,1.8,3727.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1991,3,13.34,24.51,0.94,1.80875,251.0,1013,3425,3.7,3146.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1991,4,13.88,25.07,0.48000000000000004,1.7937499999999997,327.0,1013,3520,3.9,3278.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1991,3,14.56,25.38,0.6499999999999999,1.6862499999999998,233.0,1013,3652,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1991,3,15.73,26.5,0.8,1.69875,303.0,1013,3852,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1991,4,17.07,25.91,1.9400000000000002,1.52625,295.0,1013,3902,4.6,3541.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1991,3,17.3,25.36,2.39,1.68375,287.0,1013,3947,5.2,3600.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1991,3,17.66,26.55,1.56,1.6937499999999999,243.0,1013,3988,4.7,3698.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1992,4,18.39,28.21,0.6200000000000001,1.03125,14.0,1013,3754,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1992,4,18.22,28.39,1.41,0.69875,242.0,1013,3818,1.8,3534.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1992,3,17.47,29.34,1.15,0.6637500000000001,308.0,1013,3914,2.5,3560.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1992,3,17.92,29.6,1.68,0.6125,207.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1992,4,19.22,29.09,4.14,0.56,219.0,1013,4006,1.4,3622.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1992,4,19.91,29.21,4.23,0.655,240.0,1013,4029,1.6,3711.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1992,3,19.57,30.07,2.4,0.65375,237.0,1013,4073,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1993,3,17.55,30.4,0.02,1.825,69.0,1013,3596,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1993,3,18.8,30.87,0.19000000000000003,0.9225,67.0,1013,3668,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1993,3,18.83,31.65,0.27,0.7137500000000001,205.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1993,3,19.35,32.01,0.36,0.85375,210.0,1013,3942,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1993,4,20.54,32.75,0.26,0.7849999999999999,178.0,1013,3978,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1993,4,20.95,32.02,1.33,0.6675,219.0,1013,4003,1.6,3693.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1993,3,20.27,34.13,0.19,1.2525,218.0,1013,4050,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1994,1,17.21,27.19,0.025,2.35,69.0,1013,3766,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1994,1,16.68,27.11,0.0475,1.953125,116.0,1013,3745,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1994,1,16.56,28.22,0.0125,2.0125,337.0,1013,3830,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1994,1,17.03,29.41,0.0,2.20625,326.0,1013,3959,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1994,1,17.29,30.07,0.0,2.2125,324.0,1013,4034,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1994,1,17.88,30.47,0.0,2.10625,326.0,1013,4072,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1994,1,18.27,30.75,0.0,2.115625,325.0,1013,4134,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1995,3,17.18,27.32,0.025,3.09375,110.0,1013,3441,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1995,3,18.33,28.03,0.02,2.9375,80.0,1013,3525,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1995,3,18.92,28.56,0.0,2.8156250000000003,126.0,1013,3640,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1995,3,18.53,29.78,0.0,2.8968749999999996,129.0,1013,3828,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1995,3,19.07,30.52,0.005,2.73125,74.0,1013,3928,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1995,3,20.27,31.33,0.0,2.55,132.0,1013,3981,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1995,1,20.38,32.0,0.0,2.2906250000000004,144.0,1013,4039,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1996,1,14.05,26.41,0.15500000000000003,1.6218750000000002,20.0,1013,3913,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1996,1,14.42,27.13,0.06,1.6281249999999998,250.0,1013,3857,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1996,1,14.6,27.4,0.5,1.19375,274.0,1013,3857,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1996,1,15.43,28.45,0.09250000000000001,1.103125,27.0,1013,3954,3.1,3591.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1996,1,16.01,28.77,0.305,1.128125,28.0,1013,4100,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1996,1,16.42,29.41,0.25250000000000006,1.0,35.0,1013,4138,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1996,1,16.51,30.04,0.1375,1.284375,297.0,1013,4177,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1997,3,17.37,29.6,0.03,2.55375,98.0,1013,3538,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1997,3,18.57,30.36,0.04,1.4175,87.0,1013,3620,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1997,4,19.54,30.72,0.05,1.25625,125.0,1013,3750,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1997,4,20.42,31.35,0.32999999999999996,1.0987500000000001,96.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1997,4,20.96,31.46,3.2,1.09625,85.0,1013,3951,3.1,3533.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1997,4,21.51,32.28,0.38,0.9425,68.0,1013,3987,1.9,3647.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1997,3,21.63,33.07,0.56,0.8625,217.0,1013,4035,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1998,4,17.49,25.55,0.24,1.70125,57.0,1013,3187,4.0,2857.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1998,3,17.87,26.26,0.52,1.4812500000000002,47.0,1013,3314,2.9,3093.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1998,3,18.54,27.38,0.07,1.49125,46.0,1013,3467,3.0,3245.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1998,4,19.23,27.93,0.12,1.25,52.0,1013,3716,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1998,3,19.17,28.66,0.12,1.13125,14.0,1013,3840,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1998,3,20.08,29.34,0.8,1.1,352.0,1013,3926,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1998,3,20.65,29.26,1.31,1.0525,329.0,1013,3977,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1999,1,16.06,29.04,0.12000000000000001,2.159375,57.0,1013,3748,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1999,1,15.66,28.61,0.1625,2.00625,231.0,1013,3721,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1999,1,16.11,29.89,0.32999999999999996,1.628125,248.0,1013,3752,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1999,1,16.67,31.11,0.07750000000000001,1.7218749999999998,53.0,1013,3874,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1999,1,17.14,31.77,0.15750000000000003,1.65625,268.0,1013,4021,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1999,1,16.94,32.13,0.21500000000000002,1.64375,254.0,1013,4078,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1999,1,17.23,32.22,0.16000000000000003,1.8874999999999997,243.0,1013,4119,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2000,1,17.34,29.71,0.035,2.046875,62.0,1013,3762,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2000,1,16.96,29.29,0.1025,1.8406250000000002,223.0,1013,3733,5.2,3504.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2000,1,17.26,30.36,0.0925,1.49375,256.0,1013,3768,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2000,1,17.81,31.79,0.0,1.6218750000000002,57.0,1013,3890,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2000,1,18.11,32.38,0.065,1.5687499999999999,65.0,1013,4033,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2000,1,17.81,32.65,0.04000000000000001,1.5625,250.0,1013,4086,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2000,1,17.98,32.77,0.075,1.740625,245.0,1013,4126,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2001,3,20.2,26.41,0.015,1.91875,312.0,1013,3783,3.7,3432.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2001,3,18.5,25.93,0.0,1.5812499999999998,284.0,1013,3816,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2001,3,18.53,26.17,0.0325,1.65,5.0,1013,3923,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2001,1,18.83,27.06,0.01,1.6124999999999998,346.0,1013,4009,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2001,3,19.48,27.65,0.02,1.521875,321.0,1013,4019,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2001,1,19.75,27.87,0.0,1.453125,10.0,1013,4056,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2001,1,19.57,28.03,0.025,1.76875,350.0,1013,4107,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2002,1,14.27,26.13,0.16999999999999998,1.6229166666666668,36.0,1013,3921,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2002,1,14.66,26.79,0.055,1.58125,251.0,1013,3861,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2002,1,14.81,27.2,0.3975,1.234375,272.0,1013,3861,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2002,1,15.65,28.22,0.0725,1.1749999999999998,8.0,1013,3959,3.0,3600.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2002,1,16.19,28.59,0.21250000000000002,1.203125,16.0,1013,4103,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2002,1,16.58,29.15,0.18749999999999997,1.096875,53.0,1013,4140,2.9,3837.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2002,1,16.64,29.69,0.11750000000000001,1.3156249999999998,302.0,1013,4179,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2003,3,18.76,29.86,0.0225,2.2,75.0,1013,3792,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2003,1,18.36,29.31,0.052500000000000005,1.80625,217.0,1013,3755,4.9,3526.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2003,1,18.12,30.31,0.05,1.7843749999999998,262.0,1013,3795,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2003,1,18.83,31.95,0.0,1.75,56.0,1013,3917,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2003,1,19.07,32.41,0.01,1.803125,69.0,1013,4049,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2003,1,18.73,32.55,0.015,1.71875,69.0,1013,4097,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2003,1,18.94,32.65,0.02,1.828125,239.0,1013,4137,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2004,3,16.96,27.43,0.08,1.31,114.0,1013,3498,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2004,3,17.34,28.1,0.13,0.90875,82.0,1013,3593,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2004,4,18.21,28.37,0.25,0.79,110.0,1013,3726,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2004,4,18.84,29.2,0.32,0.685,88.0,1013,3899,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2004,3,19.86,28.55,2.04,0.6925,94.0,1013,3932,1.5,3529.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2004,4,20.16,28.97,2.4,0.55875,57.0,1013,3970,1.1,3654.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2004,3,20.39,29.64,2.5700000000000003,0.69625,69.0,1013,4004,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2005,1,9.37,23.46,0.29000000000000004,1.455,18.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2005,1,9.34,23.55,0.27,1.38375,337.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2005,3,10.55,23.93,0.36,1.155,300.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2005,3,11.21,23.38,1.53,1.08,329.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2005,3,11.77,23.48,2.11,1.02125,297.0,1013,4005,3.1,3646.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2005,3,11.97,23.7,2.13,1.2599999999999998,307.0,1013,4011,3.3,3690.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2005,1,11.97,24.35,0.6300000000000001,1.6375,242.0,1013,4049,4.2,3759.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2006,3,18.89,29.88,0.0,2.4375,87.0,1013,3553,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2006,3,20.06,30.74,0.04,1.2475,86.0,1013,3633,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2006,4,20.85,31.04,0.01,1.07125,165.0,1013,3769,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2006,4,21.84,31.7,0.26,1.05,92.0,1013,3925,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2006,4,22.42,31.72,2.9799999999999995,1.15625,98.0,1013,3957,3.0,3555.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2006,4,22.79,32.35,0.61,0.865,51.0,1013,3990,1.9,3673.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2006,3,22.66,33.44,0.37,0.9375,233.0,1013,4035,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2007,3,18.61,29.19,0.01,2.09125,104.0,1013,3529,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2007,3,19.41,30.07,0.04,1.2725,95.0,1013,3615,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2007,4,20.32,30.3,0.05,1.10875,118.0,1013,3748,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2007,4,20.65,31.24,0.09000000000000001,0.94625,97.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2007,3,21.58,31.06,3.17,1.0474999999999999,95.0,1013,3946,2.2,3534.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2007,4,22.0,31.74,1.2,0.7262500000000001,49.0,1013,3982,1.6,3653.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2007,3,22.2,32.24,1.59,0.8025,33.0,1013,4022,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2008,3,15.06,25.99,0.25,0.85875,81.0,1013,3549,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2008,3,14.3,26.03,0.69,0.71625,336.0,1013,3637,1.6,3389.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2008,3,15.14,26.52,0.9200000000000002,0.75375,352.0,1013,3776,1.6,3476.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2008,4,16.04,26.45,1.5399999999999998,0.8425,283.0,1013,3914,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2008,4,17.23,26.39,3.13,0.7124999999999999,104.0,1013,3939,1.4,3574.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2008,4,17.1,26.27,4.61,0.76,341.0,1013,3974,1.3,3649.78125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2008,3,17.82,26.93,4.01,0.7275,337.0,1013,4008,1.2,3709.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2009,1,11.66,24.59,0.005,1.796875,284.0,1013,4139,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2009,1,12.09,25.56,0.04,1.9000000000000001,281.0,1013,4065,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2009,1,12.22,25.81,0.05,1.71875,328.0,1013,4063,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2009,1,12.53,26.13,0.11,1.246875,21.0,1013,4111,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2009,1,12.88,26.21,0.135,1.2750000000000001,14.0,1013,4210,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2009,1,12.7,26.76,0.17500000000000004,1.0343749999999998,34.0,1013,4253,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2009,1,12.99,27.33,0.11,1.078125,356.0,1013,4283,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2010,3,18.61,29.11,0.0,2.20125,101.0,1013,3536,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2010,3,19.5,30.05,0.06,1.27625,92.0,1013,3620,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2010,3,20.4,30.27,0.03,1.1062500000000002,137.0,1013,3754,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2010,4,20.85,31.2,0.11,0.97875,109.0,1013,3917,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2010,4,21.74,31.03,3.3699999999999997,1.10375,93.0,1013,3949,2.2,3545.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2010,4,22.08,31.7,1.09,0.7375,47.0,1013,3984,1.8,3655.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2010,3,22.3,32.35,1.32,0.7962499999999999,24.0,1013,4024,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2011,1,16.34,28.67,0.0675,2.434375,119.0,1013,3456,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2011,3,17.83,29.18,0.1225,2.053125,154.0,1013,3535,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2011,3,18.09,30.06,0.015,2.096875,175.0,1013,3649,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2011,3,18.02,31.23,0.02,2.18125,156.0,1013,3834,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2011,3,18.47,32.07,0.01,2.0875,161.0,1013,3933,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2011,3,19.75,32.9,0.01,1.821875,174.0,1013,3983,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2011,1,19.91,33.56,0.015,1.5999999999999999,216.0,1013,4041,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2012,3,17.15,27.4,0.037500000000000006,2.96875,113.0,1013,3442,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2012,3,18.45,28.0,0.045,2.759375,131.0,1013,3523,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2012,3,18.87,28.55,0.0,2.659375,132.0,1013,3637,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2012,3,18.58,29.7,0.0,2.7312499999999997,133.0,1013,3823,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2012,3,19.11,30.45,0.0,2.621875,133.0,1013,3928,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2012,3,20.26,31.23,0.0,2.371875,133.0,1013,3980,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2012,1,20.39,31.87,0.0,2.0656250000000003,151.0,1013,4037,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2013,1,15.03,28.81,0.07500000000000001,2.175,53.0,1013,3753,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2013,1,14.98,28.74,0.08750000000000001,2.04375,229.0,1013,3725,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2013,1,15.32,29.72,0.29750000000000004,1.66875,252.0,1013,3751,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2013,1,15.58,31.01,0.0325,1.8,28.0,1013,3867,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2013,1,16.51,31.66,0.2025,1.7000000000000002,285.0,1013,4014,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2013,1,16.47,32.3,0.22750000000000004,1.6375000000000002,271.0,1013,4076,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2013,1,17.01,32.58,0.10500000000000001,1.8750000000000002,263.0,1013,4115,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2014,3,16.71,24.99,0.54,1.678125,4.0,1013,3784,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2014,3,14.9,24.94,0.305,1.475,298.0,1013,3818,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2014,1,14.96,25.43,0.335,1.44375,323.0,1013,3925,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2014,1,15.36,26.27,0.42500000000000004,1.434375,338.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2014,3,16.05,26.77,0.7675,1.325,319.0,1013,4016,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2014,1,16.1,27.17,0.46749999999999997,1.328125,311.0,1013,4053,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2014,1,15.96,27.66,0.31,1.58125,313.0,1013,4103,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2015,4,13.8,21.73,3.8499999999999996,1.03,18.0,1013,3275,2.9,2948.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2015,4,13.93,22.59,2.5700000000000003,0.9424999999999999,359.0,1013,3390,2.4,3164.73,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2015,4,14.84,24.35,1.1600000000000001,1.15125,354.0,1013,3545,2.9,3300.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2015,4,15.54,25.14,1.27,1.07,320.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2015,4,15.96,24.98,3.55,0.96,326.0,1013,3871,3.0,3514.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2015,4,16.68,24.67,4.970000000000001,0.8649999999999999,315.0,1013,3940,3.8,3601.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2015,3,17.22,25.21,5.09,0.9212499999999999,292.0,1013,3988,3.3,3669.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2016,4,17.54,26.04,0.88,1.72125,39.0,1013,3263,3.5,3046.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2016,4,18.06,26.39,1.65,1.39375,23.0,1013,3379,2.3,3162.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2016,4,18.31,27.4,0.6300000000000001,1.43625,23.0,1013,3529,2.3,3306.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2016,4,19.32,28.18,0.48,1.22125,4.0,1013,3764,2.2,3439.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2016,4,19.31,28.93,0.39,1.15875,314.0,1013,3870,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2016,3,19.96,29.5,1.06,1.11875,273.0,1013,3947,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2016,3,20.23,29.62,1.6500000000000001,0.99875,273.0,1013,3995,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2017,1,14.66,25.35,0.035,1.703125,298.0,1013,4027,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2017,1,14.98,26.56,0.0,1.6125,306.0,1013,3978,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2017,3,15.03,26.5,0.0,1.4593749999999999,312.0,1013,3983,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2017,1,15.26,27.36,0.015,1.33125,341.0,1013,4025,3.8,3646.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2017,1,15.24,27.73,0.0,1.19375,342.0,1013,4150,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2017,1,15.85,28.38,0.0,1.246875,334.0,1013,4190,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2017,1,16.25,28.58,0.0,1.4812500000000002,328.0,1013,4237,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2018,3,15.11,26.73,0.9299999999999999,1.41125,124.0,1013,3503,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2018,3,17.41,26.81,1.14,1.28625,225.0,1013,3529,3.2,3151.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2018,3,16.78,28.62,0.26,1.615,240.0,1013,3627,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2018,1,16.44,29.69,0.11,1.5724999999999998,225.0,1013,3790,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2018,1,17.07,30.65,0.24,1.5375,221.0,1013,3939,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2018,1,17.68,31.53,0.14,1.47875,220.0,1013,3991,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2018,1,19.05,31.79,0.5,1.7149999999999999,234.0,1013,4048,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2019,3,17.44,27.89,0.08750000000000001,1.6468749999999999,355.0,1013,3706,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2019,3,17.27,28.19,0.5725,1.53125,192.0,1013,3781,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2019,3,16.06,28.99,0.29250000000000004,1.5937500000000002,161.0,1013,3886,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2019,3,16.33,29.6,0.5149999999999999,1.4500000000000002,191.0,1013,3991,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2019,3,17.79,30.22,0.28,1.4124999999999999,186.0,1013,4003,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2019,4,19.3,29.86,0.9425,1.275,209.0,1013,4027,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2019,3,18.72,30.98,0.5175,1.6,206.0,1013,4074,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2020,3,18.93,27.62,0.02,1.9052083333333332,74.0,1013,3812,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2020,3,18.71,27.31,0.0375,1.496875,238.0,1013,3774,3.2,3513.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2020,1,18.67,28.37,0.24,1.4593749999999999,322.0,1013,3804,2.9,3461.9166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2020,1,19.38,29.55,0.01,1.70625,5.0,1013,3918,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2020,1,20.0,29.88,0.045,1.5,12.0,1013,4056,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2020,1,19.79,30.13,0.02,1.40625,347.0,1013,4107,2.9,3886.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2020,1,19.84,30.3,0.025,1.48125,317.0,1013,4139,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2021,3,13.91,24.99,0.95,1.8399999999999999,336.0,1013,3424,3.8,3142.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2021,1,14.48,25.55,0.49000000000000005,1.79625,327.0,1013,3519,3.9,3278.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2021,3,15.12,25.85,0.6499999999999999,1.7425000000000002,319.0,1013,3652,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2021,3,16.28,26.98,0.8,1.7025000000000001,302.0,1013,3851,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2021,4,17.61,26.38,1.9500000000000002,1.49875,294.0,1013,3901,4.6,3541.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2021,3,17.85,25.83,2.37,1.6175000000000002,282.0,1013,3947,5.2,3600.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2021,3,18.2,27.0,1.5499999999999998,1.69625,289.0,1013,3988,4.7,3698.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2022,1,15.66,28.19,1.53,1.3625000000000003,43.0,1013,3607,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2022,3,15.4,28.33,1.59,1.185,262.0,1013,3634,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2022,3,15.52,30.53,0.16999999999999998,1.175,256.0,1013,3723,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2022,3,16.17,31.62,0.02,1.2575,327.0,1013,3883,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2022,3,16.59,32.42,0.02,1.23625,318.0,1013,3977,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2022,1,17.25,32.87,0.18,1.3062500000000001,297.0,1013,4013,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2022,1,17.73,33.31,0.1,1.44875,293.0,1013,4086,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2023,1,17.36,24.92,0.0475,1.453125,258.0,1013,3928,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2023,3,17.41,25.32,0.015,1.178125,206.0,1013,3877,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2023,1,17.67,25.83,0.1675,1.134375,322.0,1013,3880,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2023,1,18.51,26.72,0.0625,1.325,277.0,1013,3979,2.7,3587.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2023,1,18.98,26.97,0.037500000000000006,1.246875,278.0,1013,4116,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2023,1,19.16,27.29,0.030000000000000002,1.0593750000000002,28.0,1013,4154,2.2,3798.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2023,1,18.83,27.6,0.01,1.1124999999999998,2.0,1013,4190,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2024,4,18.24,26.37,1.09,1.5787499999999999,328.0,1013,3747,4.0,3443.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2024,4,17.31,26.92,1.63,1.2987499999999998,225.0,1013,3803,2.6,3514.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2024,3,16.14,27.95,0.6699999999999999,1.2425,210.0,1013,3908,2.4,3558.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2024,3,16.51,28.57,1.11,1.19625,258.0,1013,3999,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2024,3,17.46,28.93,2.06,1.075,225.0,1013,4005,2.2,3638.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2024,4,18.36,28.78,2.3600000000000003,1.06375,253.0,1013,4036,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2024,3,17.75,30.14,0.9299999999999999,1.19625,252.0,1013,4083,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2025,3,10.08,21.24,0.8300000000000001,1.74875,319.0,1013,3416,3.5,3157.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2025,3,10.64,22.07,0.43,1.72125,326.0,1013,3512,3.5,3284.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2025,3,11.22,22.4,0.5399999999999999,1.55375,321.0,1013,3651,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2025,3,12.64,23.39,0.89,1.55375,307.0,1013,3850,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2025,4,14.01,22.75,2.29,1.39625,295.0,1013,3898,4.1,3533.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2025,3,14.49,22.1,3.04,1.54375,292.0,1013,3939,4.9,3601.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2025,3,14.84,23.27,1.88,1.5474999999999999,292.0,1013,3981,4.3,3697.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2026,3,12.21,21.8,0.62,0.9775,287.0,1013,3632,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2026,3,11.7,22.24,0.7899999999999999,1.05625,315.0,1013,3703,2.5,3389.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2026,3,12.13,23.09,0.8,1.095,288.0,1013,3821,2.0,3509.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2026,4,13.02,22.5,2.06,1.105,277.0,1013,3942,2.1,3613.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2026,3,13.87,22.3,3.7200000000000006,0.9887499999999999,257.0,1013,3959,1.8,3603.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2026,4,13.99,21.94,4.6,0.90375,233.0,1013,3983,2.1,3675.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2026,4,14.62,22.77,2.88,1.0012500000000002,289.0,1013,4020,3.2,3714.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2027,3,13.99,23.73,0.51,0.87125,260.0,1013,3636,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2027,3,13.52,24.17,0.68,0.97875,302.0,1013,3707,2.4,3393.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2027,3,14.0,25.01,0.61,1.0550000000000002,287.0,1013,3824,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2027,4,14.87,24.42,1.98,1.12875,278.0,1013,3943,2.1,3606.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2027,3,15.7,24.29,3.6100000000000003,0.98125,246.0,1013,3960,1.8,3602.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2027,4,15.81,23.83,4.76,0.92375,234.0,1013,3984,2.2,3676.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2027,3,16.28,24.8,2.8899999999999997,0.9500000000000001,276.0,1013,4021,3.3,3723.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2028,3,15.59,27.07,0.6200000000000001,1.6025,313.0,1013,3659,2.6,3364.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2028,3,15.48,27.23,0.7599999999999999,1.52125,320.0,1013,3711,2.6,3395.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2028,3,15.85,28.09,0.7200000000000001,1.5074999999999998,312.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2028,4,16.71,26.89,2.63,1.17625,309.0,1013,3937,2.0,3589.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2028,3,17.47,27.01,4.420000000000001,1.0075,284.0,1013,3951,1.6,3604.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2028,4,17.76,26.67,6.109999999999999,1.0525000000000002,282.0,1013,3974,1.9,3659.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2028,4,18.67,27.65,2.91,1.27,290.0,1013,4007,2.9,3704.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2029,3,6.99,17.35,0.55,1.7762499999999999,318.0,1013,3684,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2029,3,6.98,17.61,0.69,1.62,325.0,1013,3737,3.5,3402.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2029,3,7.39,18.63,0.67,1.6,317.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2029,4,8.29,17.61,1.99,1.27,316.0,1013,3956,2.7,3602.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2029,3,8.98,17.89,3.4,1.0699999999999998,290.0,1013,3974,1.9,3620.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2029,3,9.39,17.83,4.13,1.105,281.0,1013,4000,2.0,3696.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2029,4,10.29,18.49,2.28,1.28125,267.0,1013,4029,3.2,3730.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2030,3,15.12,25.23,0.51,0.8575,263.0,1013,3645,2.2,3345.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2030,3,14.76,25.59,0.67,0.95875,307.0,1013,3710,2.4,3396.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2030,3,15.23,26.5,0.59,1.00875,296.0,1013,3829,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2030,4,16.09,25.81,2.12,1.05125,287.0,1013,3943,2.0,3605.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2030,3,16.9,25.74,3.8200000000000003,0.9275,277.0,1013,3959,1.6,3601.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2030,4,17.05,25.26,5.119999999999999,0.9175,267.0,1013,3983,2.0,3670.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2030,4,17.55,26.3,3.06,1.0225,280.0,1013,4019,3.1,3721.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2031,3,10.19,19.03,0.6,0.76875,223.0,1013,3657,1.8,3355.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2031,3,9.77,19.13,0.84,0.7875,292.0,1013,3722,2.0,3408.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2031,3,10.5,20.25,0.8800000000000001,1.0725,163.0,1013,3841,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2031,4,11.33,19.81,2.45,1.10125,287.0,1013,3948,1.9,3620.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2031,3,12.12,19.75,4.33,0.98875,287.0,1013,3964,1.9,3612.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2031,4,12.22,19.22,6.09,0.91125,276.0,1013,3989,1.8,3680.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2031,3,12.38,20.47,3.5999999999999996,0.99,281.0,1013,4024,2.7,3726.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2032,1,13.57,27.2,0.2,1.7399999999999998,320.0,1013,3696,2.1,3398.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2032,1,13.7,27.41,0.34,1.6075,325.0,1013,3744,2.1,3419.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2032,3,14.5,28.07,0.44,1.3775,319.0,1013,3866,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2032,4,15.37,27.19,2.17,1.12,315.0,1013,3950,1.9,3617.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2032,3,15.96,27.29,2.9600000000000004,0.8200000000000001,305.0,1013,3961,1.6,3597.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2032,4,16.48,27.59,4.26,1.035,283.0,1013,3981,2.1,3680.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2032,3,16.75,28.29,1.8300000000000003,1.40375,301.0,1013,4010,2.9,3712.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2033,3,15.1,26.03,0.6599999999999999,1.42875,300.0,1013,3647,2.7,3351.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2033,3,14.88,26.28,0.7699999999999999,1.36625,315.0,1013,3705,2.7,3390.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2033,3,15.2,27.12,0.72,1.3800000000000001,305.0,1013,3823,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2033,4,16.06,26.02,2.4499999999999997,1.15875,300.0,1013,3937,2.0,3595.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2033,4,16.87,26.05,4.2299999999999995,1.01375,278.0,1013,3952,1.7,3605.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2033,4,17.1,25.7,5.66,1.02625,267.0,1013,3975,2.0,3661.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2033,4,17.98,26.63,2.73,1.1675,283.0,1013,4009,3.2,3707.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2034,4,18.18,28.28,0.54,1.0187499999999998,21.0,1013,3746,2.5,3489.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2034,3,18.08,28.51,1.5,0.71,209.0,1013,3812,2.2,3529.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2034,3,17.22,29.38,0.94,0.6775,162.0,1013,3910,2.2,3559.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2034,3,17.68,29.74,1.71,0.6174999999999999,196.0,1013,3998,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2034,3,18.96,29.51,3.7199999999999998,0.60625,206.0,1013,4006,1.2,3615.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2034,4,19.86,29.29,3.8200000000000003,0.54,222.0,1013,4029,1.5,3711.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2034,3,19.52,30.24,2.28,0.7012499999999999,227.0,1013,4074,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2035,1,13.7,28.77,0.0,2.365625,252.0,1013,4114,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2035,1,12.93,29.19,0.0,1.85625,331.0,1013,4005,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2035,1,13.6,29.82,0.0,1.6875,11.0,1013,4074,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2035,1,14.05,30.56,0.0,1.68125,297.0,1013,4163,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2035,1,14.81,31.07,0.015,1.428125,75.0,1013,4160,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2035,1,15.87,31.67,0.0,1.540625,112.0,1013,4183,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2035,1,16.22,32.19,0.02,1.5375,135.0,1013,4237,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2036,3,13.27,22.9,0.74,1.3087499999999999,303.0,1013,3748,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2036,3,12.71,23.08,1.1400000000000001,1.2,321.0,1013,3806,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2036,3,13.43,23.96,1.28,1.27125,322.0,1013,3913,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2036,3,14.1,23.41,2.71,1.135,321.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2036,3,15.13,23.35,3.49,0.94,317.0,1013,4000,2.0,3643.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2036,3,15.43,22.99,4.800000000000001,1.0375,316.0,1013,4014,2.2,3705.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2036,3,15.01,24.27,2.4299999999999997,1.185,306.0,1013,4054,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2037,3,17.61,27.11,0.48,1.84125,78.0,1013,3409,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2037,3,17.56,27.67,0.53,1.44,87.0,1013,3506,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2037,3,18.43,28.34,0.39999999999999997,1.42875,94.0,1013,3629,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2037,3,19.12,29.43,0.43,1.28875,142.0,1013,3838,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2037,3,19.45,29.65,1.05,1.075,100.0,1013,3913,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2037,3,19.82,30.01,2.11,0.99625,340.0,1013,3979,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2037,3,20.21,30.59,1.77,1.0325,346.0,1013,4023,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2038,1,14.68,29.39,0.09499999999999999,2.09375,44.0,1013,3725,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2038,1,14.62,29.12,0.135,2.190625,239.0,1013,3704,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2038,1,15.23,30.33,0.3275,1.6937499999999999,245.0,1013,3730,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2038,1,15.41,31.48,0.095,1.69375,9.0,1013,3853,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2038,1,16.04,32.19,0.115,1.6874999999999998,312.0,1013,4004,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2038,1,15.98,32.74,0.2125,1.675,268.0,1013,4065,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2038,1,16.52,32.94,0.125,1.978125,247.0,1013,4107,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2039,1,15.16,27.44,1.29,1.43875,59.0,1013,3603,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2039,3,15.03,27.6,1.5,1.2650000000000001,290.0,1013,3637,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2039,3,15.16,29.5,0.08,1.31,273.0,1013,3726,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2039,3,15.72,30.62,0.08,1.3912499999999999,324.0,1013,3887,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2039,3,16.21,31.4,0.06,1.3875,312.0,1013,3976,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2039,1,16.91,31.83,0.1,1.5025,296.0,1013,4013,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2039,1,17.33,32.21,0.08,1.7049999999999998,288.0,1013,4087,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2040,1,14.64,28.15,0.14,1.846875,263.0,1013,3653,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2040,3,14.87,27.45,0.065,1.95,259.0,1013,3688,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2040,3,14.37,28.53,0.005,1.8375,260.0,1013,3802,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2040,1,14.55,29.63,0.0,1.771875,261.0,1013,3957,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2040,3,14.8,30.21,0.0,1.7062499999999998,248.0,1013,4000,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2040,1,15.55,30.68,0.02,1.8562500000000002,238.0,1013,4038,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2040,1,15.78,30.83,0.0,1.884375,138.0,1013,4102,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2041,3,15.86,25.61,0.5700000000000001,1.0550000000000002,327.0,1013,3778,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2041,3,15.09,26.07,0.72,1.11,333.0,1013,3832,2.2,3511.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2041,3,15.76,26.56,0.9600000000000001,1.02125,336.0,1013,3928,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2041,3,16.32,25.92,2.34,1.0550000000000002,319.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2041,3,17.7,25.87,3.49,0.8775,317.0,1013,4004,1.7,3643.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2041,3,17.76,25.2,4.879999999999999,0.92875,318.0,1013,4014,2.2,3702.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2041,3,17.24,26.81,1.8000000000000003,1.1262500000000002,289.0,1013,4053,2.8,3753.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2042,1,14.75,26.72,0.05500000000000001,2.4187499999999997,278.0,1013,4229,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2042,1,14.99,27.78,0.0,2.41875,257.0,1013,4134,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2042,1,15.32,28.71,0.0,1.6562499999999998,294.0,1013,4121,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2042,1,15.7,28.65,0.0,1.25,43.0,1013,4204,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2042,1,16.06,28.91,0.0,1.31875,339.0,1013,4271,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2042,1,16.11,29.1,0.0,1.4625,220.0,1013,4308,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2042,1,16.35,29.62,0.005,1.471875,319.0,1013,4342,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2043,1,14.15,28.89,0.0,2.453125,298.0,1013,4098,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2043,3,13.44,29.19,0.0,1.94375,182.0,1013,3999,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2043,1,13.99,29.82,0.0,1.6218750000000002,326.0,1013,4061,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2043,1,14.57,30.59,0.0,1.5406250000000001,347.0,1013,4147,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2043,1,15.37,31.24,0.0,1.4093749999999998,64.0,1013,4148,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2043,1,16.4,31.85,0.0,1.359375,94.0,1013,4172,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2043,1,16.86,32.3,0.005,1.4656250000000002,97.0,1013,4224,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2044,4,17.56,26.07,0.98,1.655,40.0,1013,3264,3.4,3089.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2044,4,18.04,26.53,1.69,1.3725,25.0,1013,3380,2.2,3163.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2044,4,18.29,27.56,0.6799999999999999,1.3787500000000001,24.0,1013,3531,2.2,3304.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2044,4,19.35,28.35,0.58,1.105,6.0,1013,3766,2.2,3439.8137500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2044,4,19.31,29.09,0.49,1.1075,311.0,1013,3871,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2044,3,19.95,29.71,1.1900000000000002,1.03125,266.0,1013,3947,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2044,3,20.23,29.74,1.87,0.9125,248.0,1013,3995,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2045,1,17.32,27.22,0.15250000000000002,2.440625,111.0,1013,3446,4.8,3014.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2045,3,19.01,27.85,0.065,2.428125,154.0,1013,3504,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2045,3,18.96,28.44,0.0025,2.2468749999999997,162.0,1013,3618,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2045,1,18.51,29.39,0.035,2.553125,159.0,1013,3798,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2045,3,18.97,30.27,0.0,2.4625,88.0,1013,3929,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2045,3,19.49,31.07,0.0,2.490625,166.0,1013,3987,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2045,1,20.42,31.51,0.0,2.24375,178.0,1013,4039,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2046,1,13.88,25.49,0.22999999999999998,2.325,306.0,1013,4012,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2046,1,14.32,26.64,0.08,2.278125,304.0,1013,3960,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2046,1,14.57,26.76,0.005,1.85625,306.0,1013,3962,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2046,1,14.78,27.38,0.05,1.28125,321.0,1013,4017,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2046,1,14.63,27.78,0.024999999999999998,1.084375,317.0,1013,4144,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2046,1,15.63,28.28,0.04000000000000001,1.259375,312.0,1013,4183,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2046,1,16.43,29.02,0.07500000000000001,1.703125,312.0,1013,4230,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2047,3,17.48,28.72,0.1,1.71,108.0,1013,3497,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2047,3,17.95,29.25,0.14,1.22625,117.0,1013,3587,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2047,3,18.96,29.81,0.09,1.13,124.0,1013,3719,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2047,4,19.58,30.59,0.16,0.9862500000000001,128.0,1013,3903,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2047,3,20.35,30.69,2.1199999999999997,0.86625,124.0,1013,3939,2.3,3542.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2047,4,20.84,31.41,0.87,0.82375,124.0,1013,3987,2.0,3637.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2047,3,21.04,31.65,0.86,0.8675,154.0,1013,4029,1.8,3739.91625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2048,1,12.03,25.09,0.24000000000000002,1.8175,346.0,1013,3805,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2048,1,12.82,26.18,0.15000000000000002,1.1125,251.0,1013,3752,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2048,3,13.73,25.5,0.8,1.1687500000000002,270.0,1013,3759,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2048,1,14.0,26.59,0.75,1.2925,20.0,1013,3850,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2048,1,14.47,26.95,1.0,1.15125,343.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2048,1,15.05,27.84,0.9500000000000001,0.97375,292.0,1013,4078,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2048,1,15.32,28.9,0.39,1.1475,249.0,1013,4118,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2049,1,11.54,24.08,1.08,1.27,14.0,1013,3630,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2049,1,12.36,23.75,2.15,0.9199999999999999,266.0,1013,3628,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2049,1,13.22,24.63,1.63,0.97375,304.0,1013,3673,2.1,3365.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2049,1,13.25,25.65,1.21,0.9762500000000001,333.0,1013,3808,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2049,1,13.94,26.65,0.9600000000000001,0.9275,324.0,1013,3963,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2049,1,13.87,27.73,0.6000000000000001,0.825,302.0,1013,4023,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2049,1,14.71,28.58,0.51,0.9075,279.0,1013,4073,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2051,3,14.37,27.02,0.37,1.92875,347.0,1013,3411,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2051,3,14.96,27.45,0.43,1.8175,347.0,1013,3519,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2051,3,15.54,27.75,0.55,1.52875,348.0,1013,3660,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2051,4,17.1,28.89,1.08,1.52375,334.0,1013,3842,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2051,3,18.54,28.43,2.58,1.1574999999999998,322.0,1013,3878,2.1,3507.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2051,3,19.19,27.58,3.77,1.0825,342.0,1013,3916,2.3,3565.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2051,3,19.64,28.58,2.48,1.25625,332.0,1013,3956,2.9,3671.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2052,3,18.08,28.18,0.09999999999999999,1.2625,107.0,1013,3642,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2052,3,16.98,28.8,0.42,0.9025000000000001,113.0,1013,3723,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2052,4,17.85,29.15,0.29000000000000004,1.05625,148.0,1013,3845,1.3,3542.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2052,4,18.77,29.22,0.96,0.8700000000000001,263.0,1013,3961,1.3,3580.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2052,4,19.99,28.63,2.0,0.8600000000000001,142.0,1013,3979,1.2,3616.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2052,3,19.74,28.09,3.29,0.7025,322.0,1013,4004,1.1,3692.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2052,3,19.55,29.57,2.5900000000000003,0.6725,340.0,1013,4045,1.2,3753.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2053,4,10.28,22.11,0.41000000000000003,2.4724999999999997,345.0,1013,3096,6.3,2861.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2053,3,9.55,23.29,0.33999999999999997,2.285,328.0,1013,3231,5.7,2986.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2053,4,9.95,24.5,0.29,1.81,330.0,1013,3445,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2053,4,11.28,25.84,1.06,1.52,341.0,1013,3722,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2053,4,13.89,25.4,3.11,0.79125,4.0,1013,3816,2.6,3459.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2053,4,13.79,25.95,5.09,0.59875,4.0,1013,3887,2.2,3555.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2053,4,15.08,24.93,5.15,0.8925000000000001,348.0,1013,3926,2.8,3622.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2054,3,19.15,28.94,0.1,1.2550000000000001,38.0,1013,3726,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2054,4,18.87,29.33,0.65,0.79625,17.0,1013,3793,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2054,3,18.07,29.96,0.49,0.74,21.0,1013,3897,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2054,3,19.17,30.66,1.3900000000000001,0.6725,9.0,1013,3991,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2054,3,19.97,29.64,2.3,0.6775,42.0,1013,4001,1.5,3585.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2054,4,20.54,29.34,4.2299999999999995,0.505,322.0,1013,4022,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2054,3,20.8,30.09,3.74,0.49124999999999996,288.0,1013,4064,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2055,3,12.9,20.9,3.0300000000000002,1.1775,207.0,1013,3228,2.9,2939.48875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2055,4,13.02,21.84,2.46,1.04125,5.0,1013,3350,2.6,3132.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2055,4,13.49,23.67,1.11,1.11625,9.0,1013,3508,2.8,3254.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2055,4,14.88,24.47,1.2199999999999998,1.13375,333.0,1013,3749,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2055,4,15.28,23.97,3.29,0.915,329.0,1013,3848,1.9,3497.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2055,4,16.07,23.56,4.86,0.7975,314.0,1013,3927,1.5,3592.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2055,4,16.52,23.86,4.92,0.8712500000000001,203.0,1013,3975,1.6,3641.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2056,3,10.78,22.27,0.21,2.01625,311.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2056,3,11.21,22.87,0.28,1.84125,333.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2056,3,12.08,23.53,0.4,1.63875,326.0,1013,3645,3.8,3336.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2056,4,13.67,24.5,0.9400000000000001,1.6324999999999998,319.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2056,3,15.22,23.93,2.25,1.2925,289.0,1013,3884,2.5,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2056,3,15.72,23.43,3.76,1.2937500000000002,309.0,1013,3922,2.4,3578.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2056,3,16.04,24.46,2.09,1.34375,291.0,1013,3961,2.8,3660.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2057,3,16.22,25.09,0.51,0.9225000000000001,147.0,1013,3688,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2057,3,15.41,25.09,0.9800000000000001,0.8775000000000001,318.0,1013,3758,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2057,3,16.15,26.04,0.74,1.18,304.0,1013,3869,1.4,3552.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2057,4,16.93,25.83,1.8200000000000003,0.865,291.0,1013,3969,1.3,3570.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2057,4,17.98,25.11,3.3000000000000003,0.815,326.0,1013,3985,1.3,3624.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2057,3,17.92,24.93,5.04,0.75125,318.0,1013,4007,1.5,3693.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2057,3,17.72,26.19,3.2600000000000002,0.7687499999999999,306.0,1013,4047,2.7,3765.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2058,3,17.36,30.15,0.3025,1.815625,256.0,1013,3599,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2058,3,16.6,30.33,0.30500000000000005,1.9875,253.0,1013,3658,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2058,1,16.3,31.66,0.03,1.81875,249.0,1013,3773,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2058,3,16.84,32.71,0.0375,1.7312500000000002,331.0,1013,3936,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2058,3,17.13,33.1,0.035,1.7843750000000003,21.0,1013,3989,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2058,1,17.66,33.91,0.02,1.928125,262.0,1013,4027,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2058,1,17.95,34.08,0.005,2.075,248.0,1013,4083,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2059,1,14.63,26.41,0.8400000000000001,1.58125,322.0,1013,3541,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2059,3,16.77,26.48,1.1300000000000001,1.46625,243.0,1013,3562,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2059,3,16.62,27.59,0.63,1.605,267.0,1013,3628,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2059,1,16.59,28.62,0.4600000000000001,1.55375,249.0,1013,3780,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2059,1,17.3,29.52,0.37,1.5462500000000001,229.0,1013,3942,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2059,1,17.52,30.69,0.09,1.4375,228.0,1013,4004,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2059,1,18.19,31.38,0.08,1.525,241.0,1013,4052,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2060,1,16.7,25.39,0.0625,2.6625,319.0,1013,3576,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2060,3,17.48,26.32,0.22,1.840625,23.0,1013,3575,4.4,3174.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2060,1,18.13,26.97,0.1,2.0093750000000004,19.0,1013,3627,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2060,1,18.4,27.49,0.0075,2.221875,233.0,1013,3783,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2060,1,18.72,28.32,0.0,1.921875,21.0,1013,3956,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2060,1,18.96,29.2,0.0,2.009375,184.0,1013,4017,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2060,1,19.92,30.1,0.0,2.0281249999999997,26.0,1013,4060,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2061,3,17.0,29.56,0.03,2.27875,102.0,1013,3529,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2061,3,18.11,30.27,0.02,1.375,98.0,1013,3612,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2061,4,19.21,30.68,0.04,1.23875,98.0,1013,3742,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2061,4,20.1,31.26,0.25,1.07125,98.0,1013,3914,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2061,4,20.69,31.57,3.22,1.0587499999999999,83.0,1013,3949,3.3,3528.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2061,4,21.41,32.31,1.28,0.9237500000000001,79.0,1013,3988,2.4,3645.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2061,3,21.5,33.03,0.19,0.7712500000000001,96.0,1013,4036,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2062,3,17.43,28.26,0.09,1.56625,112.0,1013,3507,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2062,3,18.05,28.97,0.12,1.0525,102.0,1013,3597,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2062,4,18.94,29.3,0.04,0.815,145.0,1013,3730,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2062,4,19.31,30.08,0.26,0.7625,136.0,1013,3906,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2062,5,20.16,29.84,2.41,0.785,135.0,1013,3941,1.4,3536.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2062,4,20.65,30.76,1.02,0.67625,69.0,1013,3979,1.5,3653.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2062,3,20.92,31.31,1.46,0.91375,287.0,1013,4018,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2063,3,17.49,30.35,0.05,2.42,98.0,1013,3554,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2063,3,18.71,30.97,0.18,1.34125,88.0,1013,3633,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2063,4,19.54,31.4,0.22,1.13625,93.0,1013,3760,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2063,4,20.53,31.96,2.23,1.11125,76.0,1013,3923,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2063,4,21.41,32.09,1.44,0.9475,87.0,1013,3961,2.7,3568.96875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2063,4,21.63,32.72,1.94,0.85625,56.0,1013,3994,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2063,3,21.55,33.73,0.68,0.7925,251.0,1013,4043,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2064,4,19.21,25.34,0.0025,2.775,70.0,1013,3367,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2064,3,19.26,26.09,0.1875,2.4593750000000005,116.0,1013,3470,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2064,3,19.69,26.46,0.0,2.4125,78.0,1013,3594,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2064,3,20.07,27.1,0.0,2.3125,116.0,1013,3811,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2064,3,20.34,27.7,0.0125,2.128125,67.0,1013,3901,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2064,3,20.86,28.5,0.0,2.10625,94.0,1013,3973,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2064,3,21.32,28.94,0.0,1.940625,90.0,1013,4026,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2065,3,14.1,25.4,0.43000000000000005,1.4075,287.0,1013,3803,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2065,3,13.79,25.74,0.43000000000000005,1.3325,331.0,1013,3843,1.7,3539.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2065,3,14.71,26.16,0.62,1.23875,328.0,1013,3939,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2065,3,15.21,25.7,2.24,1.15625,325.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2065,3,16.28,25.56,3.41,1.05375,302.0,1013,4002,1.7,3641.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2065,3,16.42,25.42,4.77,1.0899999999999999,308.0,1013,4008,1.8,3689.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2065,3,16.14,26.61,1.35,1.3675000000000002,298.0,1013,4047,2.0,3753.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2066,4,17.58,25.9,0.8300000000000001,1.5075,42.0,1013,3232,3.2,3014.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2066,4,17.95,26.28,1.69,1.3475,29.0,1013,3353,2.3,3141.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2066,4,18.39,27.64,0.6,1.365,24.0,1013,3507,2.1,3277.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2066,4,19.67,28.54,0.7900000000000001,1.1412499999999999,16.0,1013,3749,2.0,3436.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2066,4,19.53,29.32,0.76,1.0675,214.0,1013,3856,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2066,3,20.1,29.73,2.23,1.00625,309.0,1013,3937,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2066,3,20.51,29.81,2.66,0.9275,292.0,1013,3985,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2067,4,16.96,25.54,0.6100000000000001,1.555,53.0,1013,3174,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2067,3,17.26,26.33,0.79,1.34625,55.0,1013,3294,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2067,4,18.17,27.72,0.16,1.2962500000000001,52.0,1013,3445,3.2,3213.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2067,4,18.7,28.4,0.26,1.0787499999999999,63.0,1013,3689,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2067,3,18.72,29.27,0.34,0.98375,11.0,1013,3829,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2067,4,19.73,29.94,0.8700000000000001,0.9562499999999999,25.0,1013,3917,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2067,3,20.34,29.83,2.05,0.8875,44.0,1013,3969,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2068,3,14.36,25.24,1.03,1.24125,93.0,1013,3524,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2068,3,13.98,25.27,1.19,1.00875,264.0,1013,3586,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2068,3,13.87,27.44,0.05,1.135,276.0,1013,3685,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2068,1,14.24,28.63,0.12,1.1212499999999999,273.0,1013,3866,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2068,3,14.9,29.47,0.22,1.02875,280.0,1013,3950,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2068,1,15.75,29.91,0.37999999999999995,1.3275000000000001,282.0,1013,3994,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2068,1,16.16,30.49,0.22,1.7887499999999998,276.0,1013,4062,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2069,3,17.39,28.05,0.28,1.43625,110.0,1013,3490,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2069,3,17.74,28.53,0.30000000000000004,1.05125,107.0,1013,3584,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2069,4,18.63,29.17,0.19,0.9762500000000001,130.0,1013,3715,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2069,3,19.11,29.95,0.33,0.9075,70.0,1013,3900,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2069,3,20.1,29.71,2.14,0.8324999999999999,74.0,1013,3938,1.6,3523.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2069,4,20.35,30.66,1.12,0.88,13.0,1013,3983,1.4,3637.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2069,3,20.73,31.15,1.26,1.10625,340.0,1013,4022,1.8,3737.51,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2070,3,17.55,24.86,1.6,1.31125,54.0,1013,3361,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2070,3,16.9,25.76,1.32,1.0225,302.0,1013,3472,2.5,3250.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2070,3,17.79,27.01,0.63,1.26625,312.0,1013,3612,3.3,3357.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2070,3,18.31,27.64,0.74,1.28,282.0,1013,3833,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2070,3,18.93,27.64,2.0,1.1487500000000002,287.0,1013,3907,2.4,3541.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2070,3,19.69,27.56,2.98,1.2175,288.0,1013,3963,2.9,3626.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2070,3,20.05,28.88,2.9099999999999997,1.41375,284.0,1013,4012,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2071,3,13.82,26.87,0.33999999999999997,1.6212499999999999,327.0,1013,3416,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2071,3,14.24,27.44,0.32,1.5775,328.0,1013,3515,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2071,3,15.05,27.84,0.51,1.4925,278.0,1013,3656,3.7,3368.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2071,4,16.71,28.5,0.94,1.50625,308.0,1013,3852,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2071,4,18.31,27.77,2.22,1.28375,291.0,1013,3893,3.1,3519.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2071,3,18.74,26.98,3.55,1.33875,289.0,1013,3932,3.1,3601.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2071,3,19.16,28.24,1.98,1.345,282.0,1013,3971,3.1,3684.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2072,3,11.14,24.3,1.57,1.61625,3.0,1013,3168,3.3,2898.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2072,3,10.95,25.36,0.78,1.4837500000000001,15.0,1013,3299,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2072,4,11.59,26.06,0.52,1.0862500000000002,11.0,1013,3490,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2072,4,12.94,27.46,1.0899999999999999,0.97875,2.0,1013,3740,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2072,3,15.18,26.77,3.8500000000000005,0.52,1.0,1013,3831,1.4,3472.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2072,4,15.88,26.59,5.25,0.69,352.0,1013,3902,2.0,3563.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2072,4,17.14,26.02,6.2,0.62625,308.0,1013,3939,1.8,3625.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2073,4,18.17,24.87,2.8200000000000003,0.98625,353.0,1013,3780,2.1,3537.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2073,3,17.68,26.03,1.3599999999999999,0.87625,282.0,1013,3828,1.8,3536.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2073,3,16.84,26.68,0.8799999999999999,0.9487500000000001,276.0,1013,3926,1.8,3571.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2073,3,17.12,26.52,1.71,0.84375,264.0,1013,4005,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2073,3,17.98,26.07,4.51,0.7675000000000001,255.0,1013,4010,2.1,3647.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2073,3,18.14,26.46,3.5900000000000003,0.98375,257.0,1013,4038,2.6,3733.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2073,3,17.88,28.73,1.09,1.1025,256.0,1013,4083,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2074,3,17.87,27.75,0.27,0.7150000000000001,2.0,1013,3766,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2074,3,16.48,28.13,0.6400000000000001,0.92875,324.0,1013,3827,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2074,3,16.94,28.49,0.92,0.8425,325.0,1013,3923,1.8,3576.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2074,3,17.68,28.64,1.58,0.88625,322.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2074,4,19.39,27.68,3.11,0.77875,331.0,1013,4004,1.7,3634.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2074,3,19.08,27.36,4.5200000000000005,0.8662500000000001,310.0,1013,4019,2.2,3696.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2074,3,18.57,28.24,2.02,0.79125,306.0,1013,4058,2.2,3764.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2075,1,14.33,27.92,0.0,2.0218749999999996,12.0,1013,4215,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2075,1,14.84,28.59,0.0,1.8156249999999998,339.0,1013,4096,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2075,1,15.41,29.47,0.0,1.6343750000000001,13.0,1013,4106,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2075,1,15.94,29.7,0.02,1.284375,67.0,1013,4193,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2075,1,15.99,30.01,0.0,1.26875,82.0,1013,4241,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2075,1,16.13,30.35,0.07,1.21875,79.0,1013,4291,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2075,1,16.18,30.9,0.005,1.328125,55.0,1013,4336,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2076,3,12.71,22.43,2.16,1.1925,91.0,1013,3103,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2076,3,13.38,24.02,1.94,1.1712500000000001,44.0,1013,3246,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2076,3,14.05,25.64,0.85,1.15625,39.0,1013,3408,3.5,3172.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2076,4,15.0,26.11,0.8700000000000001,1.1824999999999999,42.0,1013,3675,3.4,3353.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2076,4,15.82,25.85,3.11,1.01125,24.0,1013,3803,2.8,3462.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2076,4,16.97,25.52,4.58,0.8999999999999999,17.0,1013,3896,2.3,3578.3424999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2076,3,17.56,25.29,5.65,0.74,19.0,1013,3948,2.0,3608.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2077,3,17.59,26.14,0.28500000000000003,1.815625,351.0,1013,3786,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2077,3,15.7,25.95,0.1625,1.54375,307.0,1013,3822,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2077,1,15.84,26.41,0.18250000000000002,1.521875,356.0,1013,3930,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2077,1,16.18,27.28,0.23250000000000004,1.5187499999999998,348.0,1013,4011,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2077,3,16.91,27.8,0.42250000000000004,1.4874999999999998,332.0,1013,4020,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2077,1,16.99,28.16,0.255,1.4375,315.0,1013,4057,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2077,1,16.85,28.51,0.19,1.734375,326.0,1013,4108,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2078,3,17.59,28.62,0.0,1.58375,41.0,1013,3696,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2078,3,17.43,29.23,0.36,1.12625,69.0,1013,3762,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2078,3,16.81,29.97,0.19999999999999998,1.11375,183.0,1013,3872,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2078,3,17.58,30.21,0.6599999999999999,0.9875,183.0,1013,3983,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2078,3,18.58,30.42,0.89,0.86875,180.0,1013,3997,1.5,3604.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2078,4,19.72,30.05,1.9300000000000002,0.6287499999999999,296.0,1013,4020,1.2,3737.9375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2078,3,19.62,30.66,1.4000000000000001,0.91125,238.0,1013,4062,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2079,1,13.62,26.37,0.10499999999999998,2.1,48.0,1013,3736,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2079,1,13.84,26.45,0.185,2.103125,234.0,1013,3712,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2079,1,14.1,27.26,0.29750000000000004,1.6749999999999998,252.0,1013,3736,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2079,1,14.13,28.49,0.15,1.75625,7.0,1013,3852,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2079,1,15.05,29.12,0.265,1.6718749999999998,19.0,1013,4002,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2079,1,15.21,29.93,0.1875,1.646875,305.0,1013,4066,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2079,1,15.98,30.33,0.12000000000000001,1.9406249999999998,248.0,1013,4106,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2080,3,18.76,27.97,0.31,1.825,340.0,1013,3788,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2080,3,16.85,27.73,0.1825,1.5281249999999997,294.0,1013,3820,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2080,3,16.78,28.16,0.20750000000000002,1.515625,339.0,1013,3927,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2080,1,17.19,29.02,0.255,1.5125,342.0,1013,4009,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2080,3,17.97,29.55,0.45999999999999996,1.46875,323.0,1013,4018,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2080,1,18.09,29.89,0.27249999999999996,1.43125,315.0,1013,4055,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2080,1,17.87,30.18,0.20750000000000002,1.7312500000000002,320.0,1013,4105,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2081,1,14.28,26.03,0.99,1.4087500000000002,62.0,1013,3659,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2081,3,13.53,25.88,0.6000000000000001,1.2825000000000002,294.0,1013,3679,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2081,1,13.28,27.49,0.09999999999999999,1.23625,291.0,1013,3783,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2081,1,13.77,28.67,0.1,1.29,319.0,1013,3935,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2081,1,14.25,29.25,0.14,1.34125,314.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2081,1,15.31,29.7,0.24,1.34375,291.0,1013,4037,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2081,1,15.59,29.94,0.14,1.475,263.0,1013,4102,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2082,3,15.37,27.81,1.53,1.2725,70.0,1013,3595,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2082,3,15.3,28.15,1.76,1.21875,268.0,1013,3626,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2082,3,15.44,30.21,0.0,1.20625,264.0,1013,3724,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2082,1,15.99,31.29,0.04,1.2312500000000002,324.0,1013,3886,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2082,3,16.41,32.11,0.04,1.22,325.0,1013,3973,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2082,1,17.11,32.6,0.12000000000000001,1.2087500000000002,296.0,1013,4008,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2082,1,17.6,33.08,0.04,1.425,289.0,1013,4081,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2083,3,12.56,21.95,1.0899999999999999,1.1437499999999998,94.0,1013,3517,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2083,3,12.21,21.97,1.3199999999999998,0.8975,258.0,1013,3580,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2083,3,12.06,23.95,0.06,1.0875,274.0,1013,3678,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2083,1,12.44,25.15,0.18,1.01875,266.0,1013,3861,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2083,3,13.1,26.01,0.24,0.98875,276.0,1013,3947,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2083,3,13.98,26.4,0.48000000000000004,1.2000000000000002,278.0,1013,3992,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2083,1,14.42,27.03,0.28,1.7474999999999998,277.0,1013,4059,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2084,4,19.4,29.54,0.04,1.3699999999999999,49.0,1013,3700,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2084,3,18.9,30.24,0.42000000000000004,0.90875,29.0,1013,3768,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2084,3,18.57,30.8,0.36000000000000004,0.83875,70.0,1013,3880,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2084,4,19.57,31.2,0.9299999999999999,0.7649999999999999,57.0,1013,3983,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2084,4,20.68,30.45,1.84,0.7250000000000001,123.0,1013,3995,1.6,3628.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2084,4,20.73,29.69,3.43,0.57375,0.0,1013,4017,1.2,3725.4362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2084,3,21.13,30.78,3.1,0.46499999999999997,298.0,1013,4061,0.9,3775.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2085,1,17.98,29.52,0.06,2.025,238.0,1013,3755,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2085,1,17.69,29.43,0.034999999999999996,1.83125,136.0,1013,3738,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2085,1,17.61,30.45,0.14250000000000002,1.640625,254.0,1013,3811,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2085,1,18.2,31.64,0.005,1.853125,346.0,1013,3936,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2085,1,18.45,32.37,0.0,1.78125,247.0,1013,4036,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2085,1,18.83,32.78,0.03,1.740625,352.0,1013,4070,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2085,1,19.26,33.13,0.005,1.890625,251.0,1013,4127,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2086,1,15.74,28.41,0.0,2.325,354.0,1013,4225,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2086,1,16.12,29.12,0.0,2.0999999999999996,340.0,1013,4107,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2086,1,16.7,30.13,0.0,1.859375,360.0,1013,4114,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2086,1,17.28,30.14,0.005,1.6625,64.0,1013,4201,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2086,1,17.23,30.45,0.0,1.56875,65.0,1013,4249,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2086,1,17.38,30.62,0.02,1.615625,62.0,1013,4297,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2086,1,17.51,31.3,0.005,1.65,28.0,1013,4342,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2087,3,9.27,19.08,3.96,1.35625,333.0,1013,3216,3.1,2891.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2087,3,9.98,19.86,2.37,1.23875,334.0,1013,3335,2.9,3126.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2087,4,10.87,21.52,1.3800000000000001,1.215,341.0,1013,3499,3.0,3252.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2087,4,12.06,22.6,1.6800000000000002,1.1800000000000002,330.0,1013,3739,2.3,3439.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2087,4,13.34,21.97,4.51,0.97875,338.0,1013,3839,2.2,3498.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2087,4,14.02,21.04,5.430000000000001,0.83875,332.0,1013,3916,2.4,3590.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2087,4,14.52,21.5,6.109999999999999,0.9775,303.0,1013,3962,2.8,3628.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2088,3,17.86,26.13,0.81,0.97875,56.0,1013,3652,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2088,3,16.62,26.13,0.30000000000000004,1.14625,104.0,1013,3717,2.6,3370.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2088,1,16.44,27.16,0.16,1.2825000000000002,130.0,1013,3832,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2088,3,17.07,28.07,0.21000000000000002,1.14875,110.0,1013,3967,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2088,3,18.85,28.02,0.64,1.1575,123.0,1013,3996,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2088,3,18.92,28.75,0.36,1.3,114.0,1013,4026,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2088,1,18.88,29.14,0.2,1.64375,138.0,1013,4077,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2089,1,11.53,23.44,0.605,2.252083333333333,284.0,1013,3965,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2089,1,12.14,24.51,0.1675,2.396875,263.0,1013,3913,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2089,1,12.37,24.8,0.42500000000000004,1.7000000000000002,339.0,1013,3904,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2089,1,12.73,25.26,0.1925,1.6125,3.0,1013,3984,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2089,1,12.63,25.61,0.285,1.3468749999999998,4.0,1013,4115,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2089,1,13.69,25.75,0.655,1.321875,4.0,1013,4160,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2089,1,14.35,26.64,0.485,1.65,356.0,1013,4201,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2090,1,17.92,30.54,0.07500000000000001,2.2062500000000003,65.0,1013,3766,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2090,1,17.22,30.1,0.10500000000000001,1.9562499999999998,253.0,1013,3736,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2090,1,17.57,31.31,0.15500000000000003,1.625,244.0,1013,3768,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2090,1,18.31,32.55,0.025,1.74375,273.0,1013,3890,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2090,1,18.75,33.16,0.1,1.7125,63.0,1013,4032,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2090,1,18.46,33.41,0.115,1.6124999999999998,254.0,1013,4087,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2090,1,18.62,33.45,0.13,1.803125,253.0,1013,4126,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2091,1,14.37,25.75,0.0275,1.928125,65.0,1013,3838,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2091,1,14.33,25.85,0.005,1.496875,161.0,1013,3789,3.7,3533.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2091,1,14.43,26.47,0.18500000000000003,1.3624999999999998,58.0,1013,3813,3.7,3471.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2091,1,15.14,27.91,0.0225,1.675,17.0,1013,3924,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2091,1,15.72,28.38,0.065,1.5749999999999997,20.0,1013,4064,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2091,1,15.88,28.93,0.0425,1.4375,11.0,1013,4111,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2091,1,15.77,29.1,0.025,1.3718750000000002,331.0,1013,4143,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2092,1,13.81,26.6,0.615,1.659375,86.0,1013,3698,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2092,1,13.7,26.21,0.44,1.5156249999999998,87.0,1013,3696,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2092,1,13.86,27.42,0.27249999999999996,1.4406249999999998,6.0,1013,3763,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2092,1,14.4,28.48,0.035,1.65,12.0,1013,3897,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2092,1,14.85,29.37,0.10500000000000001,1.5718750000000001,10.0,1013,4017,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2092,1,15.03,29.79,0.32250000000000006,1.5125000000000002,10.0,1013,4047,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2092,1,15.67,30.18,0.11499999999999999,1.615625,288.0,1013,4107,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2093,3,16.73,29.6,0.03,2.2512499999999998,98.0,1013,3491,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2093,3,17.77,30.26,0.02,1.65375,98.0,1013,3590,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2093,3,19.01,30.81,0.02,1.7025,97.0,1013,3715,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2093,3,19.73,31.62,0.28,1.4162499999999998,96.0,1013,3901,5.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2093,3,20.19,32.06,0.6,1.19875,98.0,1013,3946,5.1,3548.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2093,3,20.87,32.69,0.6499999999999999,1.1675,90.0,1013,3985,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2093,3,21.2,33.15,0.81,0.7999999999999999,84.0,1013,4037,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2094,4,18.46,28.67,0.13999999999999999,1.18875,67.0,1013,3695,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2094,3,17.48,29.36,0.51,0.785,5.0,1013,3765,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2094,4,18.12,29.81,0.33,0.93625,55.0,1013,3876,1.2,3567.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2094,4,18.86,29.97,0.8400000000000001,0.71375,330.0,1013,3977,0.9,3584.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2094,4,20.35,29.28,2.0500000000000003,0.7425,21.0,1013,3991,1.0,3628.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2094,4,20.05,28.92,3.5000000000000004,0.6499999999999999,345.0,1013,4013,1.0,3705.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2094,3,19.93,29.95,2.61,0.5725,312.0,1013,4056,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2095,4,18.54,28.74,0.02,1.4625,63.0,1013,3666,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2095,3,17.88,29.66,0.18999999999999997,0.9762500000000001,47.0,1013,3736,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2095,3,18.1,30.1,0.12000000000000001,1.07375,116.0,1013,3856,1.8,3554.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2095,4,19.18,30.16,0.55,0.91625,129.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2095,3,20.22,29.81,1.47,0.8399999999999999,112.0,1013,3986,1.5,3625.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2095,4,20.21,29.51,2.46,0.62875,7.0,1013,4012,1.3,3700.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2095,3,20.64,30.73,2.18,0.52125,343.0,1013,4055,1.0,3768.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2096,4,17.25,25.16,1.5399999999999998,1.21875,324.0,1013,3753,4.0,3503.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2096,4,16.81,25.81,2.5999999999999996,0.93875,218.0,1013,3810,2.6,3516.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2096,3,15.88,26.79,0.92,0.96875,205.0,1013,3913,2.4,3559.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2096,3,16.21,27.32,1.5699999999999998,0.9175,251.0,1013,4000,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2096,4,17.39,27.68,3.66,0.82,213.0,1013,4005,1.9,3620.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2096,4,17.99,27.55,3.87,0.7749999999999999,247.0,1013,4034,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2096,3,17.68,28.93,1.39,0.81875,245.0,1013,4080,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2097,3,16.79,28.61,0.12000000000000001,1.9362500000000002,92.0,1013,3580,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2097,3,17.37,28.83,0.34,0.99,83.0,1013,3656,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2097,4,17.67,29.6,0.5,0.8187499999999999,86.0,1013,3782,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2097,3,18.44,29.81,0.99,0.7849999999999999,56.0,1013,3936,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2097,3,19.68,30.73,0.6600000000000001,0.61625,53.0,1013,3974,1.5,3627.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2097,4,19.58,30.59,1.9,0.60875,224.0,1013,4002,1.3,3686.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2097,3,19.35,32.24,0.66,1.0462500000000001,252.0,1013,4050,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2098,3,17.23,29.48,0.04,2.2425,102.0,1013,3480,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2098,3,18.02,30.14,0.01,1.7162499999999998,105.0,1013,3581,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2098,3,19.28,30.65,0.01,1.665,97.0,1013,3707,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2098,3,20.13,31.54,0.23,1.4625,104.0,1013,3896,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2098,3,20.51,31.97,0.7599999999999999,1.2650000000000001,89.0,1013,3940,4.7,3517.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2098,3,21.4,32.48,0.63,1.19625,97.0,1013,3982,3.8,3630.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2098,3,21.53,32.91,0.76,0.9075,91.0,1013,4034,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2099,3,18.02,29.76,0.0,1.87625,67.0,1013,3588,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2099,3,18.95,30.51,0.1,1.00125,81.0,1013,3662,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2099,3,19.14,30.98,0.09,0.915,184.0,1013,3796,1.9,3494.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2099,3,19.91,31.34,0.9000000000000001,0.8087500000000001,185.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2099,3,20.47,31.67,0.48,0.86,94.0,1013,3970,2.7,3588.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2099,4,21.51,31.23,1.1400000000000001,0.5825,40.0,1013,3997,1.1,3680.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2099,3,21.06,32.7,0.45999999999999996,0.7275,237.0,1013,4043,1.8,3775.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2100,4,17.64,25.94,1.4900000000000002,1.3325,42.0,1013,3283,2.6,3098.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2100,4,17.81,26.36,2.07,1.1475,25.0,1013,3395,2.1,3176.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2100,4,18.18,27.65,0.9900000000000001,1.13375,26.0,1013,3555,1.9,3315.84375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2100,4,19.27,28.26,0.79,0.885,12.0,1013,3787,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2100,4,19.21,28.91,0.9400000000000001,0.85875,326.0,1013,3881,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2100,3,19.94,29.46,1.92,0.79875,329.0,1013,3948,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2100,3,20.39,29.38,2.88,0.7375,285.0,1013,3998,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2101,3,11.62,22.45,0.92,1.8137500000000002,335.0,1013,3422,3.7,3159.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2101,3,12.19,23.02,0.47000000000000003,1.7962500000000001,329.0,1013,3518,3.6,3285.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2101,3,12.8,23.37,0.6199999999999999,1.66875,318.0,1013,3653,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2101,3,14.04,24.52,0.8400000000000001,1.6350000000000002,304.0,1013,3852,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2101,4,15.38,23.92,2.07,1.45125,227.0,1013,3902,4.2,3539.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2101,3,15.73,23.37,2.6199999999999997,1.5975000000000001,290.0,1013,3945,5.0,3606.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2101,3,16.08,24.48,1.69,1.61875,235.0,1013,3986,4.5,3697.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2102,3,13.51,23.27,1.97,1.4012499999999999,226.0,1013,3417,3.9,3120.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2102,3,14.01,23.87,1.21,1.3625,228.0,1013,3520,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2102,3,14.63,24.49,1.06,1.4100000000000001,296.0,1013,3647,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2102,4,15.56,25.43,1.3,1.3975,281.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2102,4,16.53,25.07,2.79,1.24875,275.0,1013,3909,3.7,3553.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2102,3,16.88,24.77,3.17,1.3775,281.0,1013,3957,4.0,3621.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2102,3,17.06,25.97,2.48,1.42375,283.0,1013,4000,3.9,3714.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2103,1,16.64,27.2,0.12000000000000002,2.209375,306.0,1013,4066,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2103,1,16.74,28.39,0.015,1.9500000000000002,310.0,1013,4014,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2103,1,17.28,28.32,0.01,1.8218750000000001,311.0,1013,4017,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2103,1,17.44,28.7,0.005,1.390625,321.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2103,1,17.48,29.02,0.035,1.23125,321.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2103,1,17.75,29.59,0.005,1.36875,314.0,1013,4217,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2103,1,18.7,30.42,0.05,1.6531250000000002,316.0,1013,4260,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2104,1,14.21,27.99,0.0,2.090625,352.0,1013,4187,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2104,1,14.67,29.2,0.0,1.8875,260.0,1013,4082,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2104,1,14.82,29.26,0.0,1.7781250000000002,19.0,1013,4091,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2104,1,15.53,29.36,0.0,1.8343749999999999,88.0,1013,4168,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2104,1,15.9,29.74,0.0,1.7875,102.0,1013,4228,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2104,1,15.94,30.24,0.0,1.634375,102.0,1013,4281,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2104,1,16.1,30.61,0.0,1.53125,118.0,1013,4316,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2105,1,18.06,30.41,0.04000000000000001,2.16875,68.0,1013,3773,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2105,1,17.35,29.99,0.065,1.96875,211.0,1013,3741,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2105,1,17.64,31.21,0.115,1.65625,213.0,1013,3774,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2105,1,18.4,32.43,0.01,1.734375,54.0,1013,3895,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2105,1,18.84,33.02,0.07500000000000001,1.68125,63.0,1013,4036,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2105,1,18.54,33.27,0.07,1.584375,255.0,1013,4090,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2105,1,18.72,33.3,0.11000000000000001,1.7718749999999999,253.0,1013,4128,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2106,3,12.22,20.83,3.9099999999999997,1.19875,219.0,1013,3210,2.6,2898.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2106,4,12.62,21.71,2.58,1.09625,351.0,1013,3334,2.4,3123.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2106,4,13.12,23.44,1.4100000000000001,1.1462500000000002,351.0,1013,3494,2.5,3242.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2106,4,14.56,24.26,1.53,1.1500000000000001,333.0,1013,3738,2.5,3435.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2106,4,15.31,23.67,4.05,0.99,339.0,1013,3839,2.3,3492.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2106,4,16.16,22.95,5.680000000000001,0.79125,322.0,1013,3919,1.9,3603.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2106,4,16.64,23.41,6.1000000000000005,0.915,291.0,1013,3968,1.7,3640.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2107,3,14.02,23.29,3.52,0.9625,264.0,1013,3373,2.0,3096.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2107,3,13.37,24.09,1.92,0.95875,297.0,1013,3478,1.9,3269.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2107,4,14.54,25.65,1.02,1.04125,274.0,1013,3622,2.4,3378.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2107,3,14.9,26.38,1.23,1.10375,257.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2107,4,15.52,25.72,3.96,0.90875,208.0,1013,3905,2.1,3546.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2107,3,16.11,25.18,4.84,0.87,285.0,1013,3956,2.4,3618.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2107,3,16.38,26.13,4.489999999999999,0.9575,221.0,1013,4002,2.5,3683.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2108,3,17.7,28.77,0.0,1.5625,40.0,1013,3700,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2108,3,17.56,29.35,0.37,1.1175,66.0,1013,3765,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2108,3,16.91,30.08,0.21,1.1075,186.0,1013,3875,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2108,3,17.69,30.36,0.7,0.9874999999999999,186.0,1013,3984,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2108,3,18.67,30.49,0.9500000000000001,0.89,185.0,1013,3998,1.6,3619.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2108,4,19.82,30.13,2.01,0.66125,270.0,1013,4021,1.2,3738.54125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2108,3,19.72,30.76,1.5,0.9487500000000001,240.0,1013,4063,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2109,1,13.96,27.39,0.6875,1.6875,89.0,1013,3679,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2109,1,13.84,27.08,0.47750000000000004,1.4718750000000003,102.0,1013,3682,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2109,1,13.97,28.46,0.2575,1.4875,42.0,1013,3750,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2109,1,14.53,29.53,0.0475,1.69375,30.0,1013,3885,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2109,1,15.01,30.42,0.14500000000000002,1.596875,24.0,1013,4009,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2109,1,15.12,30.84,0.4175,1.5625,25.0,1013,4040,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2109,1,15.8,31.24,0.3275,1.634375,273.0,1013,4102,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2110,3,16.75,29.92,0.03,2.28875,95.0,1013,3505,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2110,3,17.9,30.54,0.04,1.6287500000000001,91.0,1013,3591,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2110,3,19.01,31.1,0.03,1.67,85.0,1013,3717,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2110,3,19.67,31.94,0.46,1.4175,89.0,1013,3901,5.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2110,4,20.13,32.34,0.29000000000000004,1.2,88.0,1013,3950,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2110,3,20.53,33.02,0.6400000000000001,1.15875,87.0,1013,3989,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2110,3,21.06,33.22,1.27,0.80375,88.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2111,3,13.98,24.61,0.4075,2.075,101.0,1013,3476,3.9,3103.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2111,3,15.97,24.73,1.0975,1.546875,198.0,1013,3520,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2111,3,15.44,26.23,0.2425,1.81875,218.0,1013,3629,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2111,1,15.19,27.31,0.0325,2.01875,192.0,1013,3804,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2111,1,15.83,28.41,0.125,1.865625,184.0,1013,3935,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2111,3,16.59,29.37,0.09,1.790625,204.0,1013,3988,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2111,1,17.98,29.79,0.1275,1.79375,231.0,1013,4042,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2112,1,16.26,28.81,0.64,1.8224999999999998,69.0,1013,3672,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2112,1,15.62,28.37,0.82,1.6087500000000001,319.0,1013,3690,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2112,1,15.49,30.01,0.06,1.6375000000000002,1.0,1013,3787,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2112,1,15.85,31.13,0.0,1.8375000000000001,347.0,1013,3937,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2112,1,16.31,31.86,0.02,1.8912499999999999,338.0,1013,4003,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2112,1,17.26,32.33,0.04,1.8287499999999999,257.0,1013,4044,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2112,3,17.51,32.59,0.04,1.835,305.0,1013,4109,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2113,3,19.01,29.78,0.01,2.39125,96.0,1013,3527,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2113,3,19.98,30.66,0.04,1.30625,85.0,1013,3616,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2113,4,20.85,30.93,0.05,1.1425,132.0,1013,3749,2.5,3476.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2113,4,21.32,31.82,0.13,0.9275,98.0,1013,3915,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2113,3,22.13,31.75,3.32,1.13875,93.0,1013,3948,2.5,3539.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2113,4,22.66,32.53,0.8,0.8200000000000001,50.0,1013,3984,1.6,3650.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2113,3,22.74,33.12,1.19,0.8300000000000001,326.0,1013,4025,1.9,3734.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2114,1,17.14,28.7,0.0,2.190625,319.0,1013,4201,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2114,1,17.49,29.63,0.0,1.8375000000000001,158.0,1013,4079,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2114,1,18.1,30.14,0.0,2.01875,55.0,1013,4097,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2114,1,18.77,30.53,0.0,1.7875,24.0,1013,4186,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2114,1,19.01,31.01,0.0,1.6093749999999998,99.0,1013,4232,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2114,1,19.32,31.24,0.0,1.4375,99.0,1013,4284,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2114,1,19.2,31.72,0.0,1.5812499999999998,103.0,1013,4328,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2115,3,13.06,25.65,0.33,1.72875,289.0,1013,3444,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2115,3,13.79,26.28,0.25,1.6637499999999998,326.0,1013,3550,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2115,3,14.29,26.54,0.4,1.47125,323.0,1013,3684,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2115,4,15.78,27.23,0.6900000000000001,1.5,308.0,1013,3863,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2115,4,17.18,26.74,1.92,1.20375,307.0,1013,3899,1.8,3539.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2115,3,17.72,26.07,2.93,1.0499999999999998,305.0,1013,3937,1.8,3593.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2115,3,18.1,27.33,1.92,1.1800000000000002,306.0,1013,3975,2.1,3692.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2116,1,14.81,26.9,0.15,2.40625,297.0,1013,4051,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2116,1,15.01,28.33,0.015,2.178125,318.0,1013,4000,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2116,1,15.49,28.38,0.0,1.990625,326.0,1013,4004,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2116,1,15.68,29.07,0.0,1.365625,332.0,1013,4033,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2116,1,15.72,29.38,0.005,1.228125,336.0,1013,4164,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2116,1,16.2,29.93,0.0,1.290625,333.0,1013,4205,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2116,1,17.0,30.5,0.01,1.7531249999999998,326.0,1013,4251,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2117,3,16.52,25.48,0.5,1.0150000000000001,142.0,1013,3682,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2117,3,15.71,25.53,0.9500000000000001,0.87625,324.0,1013,3753,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2117,3,16.44,26.41,0.77,1.16625,166.0,1013,3865,1.2,3549.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2117,4,17.26,26.24,1.7600000000000002,0.88,289.0,1013,3967,1.4,3568.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2117,4,18.33,25.5,3.27,0.8162499999999999,326.0,1013,3983,1.4,3622.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2117,4,18.23,25.34,4.9799999999999995,0.7475,330.0,1013,4006,1.7,3697.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2117,3,18.03,26.6,3.32,0.76125,306.0,1013,4046,2.9,3764.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2118,3,11.12,20.31,2.9699999999999998,1.36375,331.0,1013,3306,3.0,3041.13375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2118,3,11.04,21.08,1.73,1.32375,332.0,1013,3416,2.6,3183.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2118,4,12.06,22.25,1.1300000000000001,1.46125,323.0,1013,3574,3.1,3324.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2118,4,12.89,23.28,1.5,1.48875,301.0,1013,3806,3.1,3466.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2118,4,13.87,22.4,3.1799999999999997,1.32375,299.0,1013,3889,3.0,3531.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2118,3,14.72,22.2,4.12,1.35375,296.0,1013,3946,2.5,3614.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2118,4,15.29,23.26,3.7999999999999994,1.5274999999999999,281.0,1013,3995,2.2,3663.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2119,4,17.61,26.05,0.74,1.56875,41.0,1013,3233,3.2,3015.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2119,4,18.02,26.3,1.6,1.3824999999999998,27.0,1013,3355,2.3,3141.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2119,3,18.44,27.69,0.55,1.40875,185.0,1013,3507,2.2,3273.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2119,4,19.64,28.53,0.63,1.17375,14.0,1013,3749,2.0,3437.375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2119,4,19.49,29.33,0.5800000000000001,1.1412499999999999,173.0,1013,3857,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2119,3,20.07,29.77,2.02,1.04375,303.0,1013,3938,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2119,3,20.47,29.88,2.44,0.9937499999999999,287.0,1013,3986,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2120,4,17.55,28.55,0.0175,2.4312500000000004,57.0,1013,3400,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2120,3,17.71,29.23,0.12250000000000001,2.0625,55.0,1013,3504,4.9,3271.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2120,4,18.42,29.95,0.025,2.140625,57.0,1013,3626,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2120,3,18.89,31.01,0.0125,2.0093750000000004,61.0,1013,3837,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2120,3,19.37,31.55,0.06,1.8375000000000001,95.0,1013,3912,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2120,3,19.95,32.42,0.5325,1.6749999999999998,91.0,1013,3981,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2120,3,20.21,33.04,0.1125,1.3875000000000002,67.0,1013,4031,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2121,4,17.24,26.55,0.05,1.465,43.0,1013,3708,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2121,4,16.93,27.22,0.44,0.94125,29.0,1013,3775,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2121,3,16.29,27.97,0.35000000000000003,0.82375,64.0,1013,3889,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2121,3,17.29,28.47,1.1,0.8674999999999999,44.0,1013,3988,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2121,4,18.19,28.01,1.92,0.815,40.0,1013,4001,1.8,3644.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2121,4,18.57,27.46,3.5100000000000002,0.605,1.0,1013,4021,1.2,3727.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2121,3,19.16,28.16,3.28,0.48624999999999996,302.0,1013,4066,1.2,3775.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2122,1,15.03,28.96,0.25,1.34875,39.0,1013,3685,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2122,1,15.08,28.53,0.79,1.30125,274.0,1013,3679,3.0,3393.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2122,1,15.64,29.24,0.88,0.99875,314.0,1013,3720,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2122,1,15.95,30.83,0.36,1.0162499999999999,18.0,1013,3835,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2122,1,16.96,31.77,0.35000000000000003,1.135,4.0,1013,3992,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2122,1,16.46,32.39,0.22,1.135,340.0,1013,4048,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2122,1,17.1,32.93,0.24,1.33375,328.0,1013,4099,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2123,1,18.86,25.38,0.07,1.9739583333333333,278.0,1013,3803,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2123,3,17.57,25.13,0.025,1.6843750000000002,226.0,1013,3830,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2123,3,17.74,25.41,0.075,1.665625,10.0,1013,3934,3.2,3679.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2123,3,18.01,26.21,0.03,1.603125,346.0,1013,4013,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2123,1,18.65,26.72,0.10750000000000001,1.5562500000000001,313.0,1013,4021,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2123,1,18.86,26.89,0.035,1.4406250000000003,316.0,1013,4058,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2123,1,18.71,27.22,0.0325,1.7843749999999998,354.0,1013,4109,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2124,1,12.76,25.93,0.17500000000000002,1.578125,355.0,1013,3666,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2124,3,13.74,26.25,0.5125,1.546875,237.0,1013,3653,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2124,3,14.92,27.08,0.895,1.196875,249.0,1013,3684,2.6,3425.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2124,3,14.46,27.85,0.4425,1.1375000000000002,318.0,1013,3815,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2124,3,15.21,28.83,0.3875,1.1187500000000001,324.0,1013,3974,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2124,1,14.93,29.79,0.25,0.9468750000000001,262.0,1013,4036,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2124,1,15.67,30.43,0.22,1.2687499999999998,243.0,1013,4081,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2125,3,18.28,28.3,0.23,1.01625,22.0,1013,3729,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2125,3,17.17,28.82,0.6300000000000001,0.96,339.0,1013,3798,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2125,4,17.77,29.41,0.53,1.02625,329.0,1013,3903,2.2,3579.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2125,4,18.35,29.64,1.03,0.9275,331.0,1013,3989,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2125,4,19.96,28.81,2.4,0.8625,351.0,1013,4001,1.6,3628.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2125,4,19.67,28.5,3.8400000000000003,0.8125,335.0,1013,4019,1.3,3720.3737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2125,3,19.5,29.28,2.46,0.74125,310.0,1013,4062,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2126,1,13.72,26.99,0.2,2.04125,336.0,1013,3747,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2126,1,13.95,27.77,0.31,1.3775,284.0,1013,3699,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2126,3,15.03,27.12,1.4,1.3925,299.0,1013,3711,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2126,1,15.1,28.04,0.83,1.72875,353.0,1013,3815,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2126,1,15.52,28.49,1.26,1.33375,357.0,1013,3993,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2126,1,15.8,29.42,0.94,1.16125,15.0,1013,4060,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2126,1,16.56,30.71,0.59,1.31375,267.0,1013,4091,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2127,3,17.6,28.03,0.0,1.78375,102.0,1013,3526,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2127,3,18.13,28.75,0.060000000000000005,1.17,82.0,1013,3613,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2127,4,19.06,28.91,0.19,1.02,77.0,1013,3745,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2127,4,19.4,29.79,0.22,0.9624999999999999,92.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2127,4,20.5,29.52,2.75,1.0325000000000002,89.0,1013,3943,1.9,3517.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2127,3,20.57,29.94,1.7,0.7787499999999999,31.0,1013,3979,1.8,3652.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2127,3,20.88,30.41,2.66,0.8587499999999999,349.0,1013,4016,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2128,1,17.18,25.36,0.005,2.91875,333.0,1013,3917,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2128,1,17.16,25.71,0.005,2.125,313.0,1013,3837,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2128,1,17.5,25.74,0.0625,2.06875,324.0,1013,3821,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2128,1,17.96,26.16,0.060000000000000005,2.56875,336.0,1013,3929,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2128,1,18.2,26.62,0.035,2.209375,335.0,1013,4057,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2128,1,18.74,27.26,0.0275,1.7750000000000001,320.0,1013,4111,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2128,1,19.34,28.22,0.005,1.7312500000000002,307.0,1013,4159,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2129,1,18.73,28.15,0.0,3.178125,337.0,1013,3924,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2129,1,18.67,28.57,0.0,2.59375,315.0,1013,3847,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2129,1,19.27,28.68,0.025,2.4093750000000003,331.0,1013,3833,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2129,1,19.88,29.18,0.0125,2.8375,341.0,1013,3939,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2129,1,20.06,29.72,0.01,2.5374999999999996,340.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2129,1,20.48,30.38,0.005,2.196875,326.0,1013,4117,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2129,1,21.26,31.45,0.0,2.225,325.0,1013,4163,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2130,3,10.35,23.27,2.7099999999999995,1.125,316.0,1013,3318,5.0,3055.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2130,3,11.18,23.97,1.27,0.9375000000000001,324.0,1013,3428,4.7,3216.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2130,4,11.89,24.54,0.78,0.8475,314.0,1013,3585,3.8,3267.7925,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2130,4,13.45,25.46,1.45,0.85625,313.0,1013,3821,3.9,3471.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2130,4,14.8,24.92,4.2,0.6749999999999999,294.0,1013,3885,2.0,3516.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2130,4,15.76,24.17,6.4399999999999995,0.70875,318.0,1013,3942,2.2,3624.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2130,4,16.47,23.9,6.11,0.80125,302.0,1013,3978,3.0,3660.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2131,3,17.12,27.84,0.13,1.4137499999999998,117.0,1013,3500,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2131,3,17.6,28.54,0.15000000000000002,1.00375,113.0,1013,3593,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2131,3,18.49,28.87,0.1,0.875,159.0,1013,3727,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2131,4,18.92,29.66,0.32,0.76125,144.0,1013,3902,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2131,4,19.87,29.19,2.09,0.7125,133.0,1013,3938,1.4,3522.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2131,4,20.24,29.95,1.65,0.58375,86.0,1013,3975,1.2,3640.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2131,3,20.49,30.61,1.8699999999999999,0.7825,316.0,1013,4012,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2132,3,19.66,27.58,0.4425,1.703125,2.0,1013,3763,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2132,3,17.81,27.32,0.155,1.5187499999999998,310.0,1013,3805,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2132,3,17.26,27.71,0.23750000000000002,1.446875,336.0,1013,3913,3.3,3620.677083333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2132,3,17.68,28.63,0.2875,1.45625,339.0,1013,4004,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2132,3,18.52,29.26,0.49499999999999994,1.415625,327.0,1013,4012,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2132,1,18.81,29.5,0.3474999999999999,1.440625,324.0,1013,4048,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2132,1,18.44,29.82,0.20000000000000004,1.628125,323.0,1013,4098,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2133,3,17.96,28.85,0.04,1.7599999999999998,110.0,1013,3513,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2133,3,18.64,29.57,0.04,1.1712500000000001,107.0,1013,3600,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2133,4,19.62,29.9,0.0,0.94875,145.0,1013,3733,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2133,4,20.02,30.71,0.18000000000000002,0.84375,133.0,1013,3909,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2133,3,20.71,30.68,2.71,0.90625,128.0,1013,3944,1.7,3521.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2133,3,21.31,31.7,0.4,0.7275,77.0,1013,3984,1.5,3651.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2133,3,21.61,32.08,1.02,0.8975000000000001,164.0,1013,4024,2.1,3768.65625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2134,3,18.05,28.62,0.0,1.8875,99.0,1013,3533,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2134,3,18.65,29.4,0.060000000000000005,1.1712500000000001,80.0,1013,3618,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2134,4,19.6,29.58,0.19,0.9937499999999999,96.0,1013,3752,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2134,4,20.11,30.45,0.23,0.94875,91.0,1013,3914,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2134,5,21.11,30.18,3.2999999999999994,1.065,20.0,1013,3946,1.9,3509.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2134,3,21.15,30.6,1.55,0.75625,27.0,1013,3981,2.0,3650.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2134,3,21.46,31.1,2.4400000000000004,0.8200000000000001,20.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2135,3,18.44,29.53,0.0,2.2725,86.0,1013,3557,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2135,3,19.54,30.39,0.05,1.17375,84.0,1013,3637,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2135,4,20.25,30.7,0.0,1.0175,173.0,1013,3773,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2135,4,21.21,31.36,0.39,1.01375,86.0,1013,3925,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2135,4,21.78,31.3,2.74,1.125,88.0,1013,3958,2.7,3545.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2135,4,22.23,31.73,0.83,0.78125,45.0,1013,3990,1.7,3669.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2135,3,22.12,32.88,0.53,0.80875,242.0,1013,4034,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2136,3,16.05,24.06,3.13,1.13875,23.0,1013,3312,2.8,3029.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2136,3,15.48,25.01,2.18,0.9975,333.0,1013,3426,2.3,3199.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2136,4,16.25,26.22,1.1099999999999999,1.23875,311.0,1013,3582,2.6,3329.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2136,3,16.57,27.13,1.16,1.2962500000000001,283.0,1013,3809,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2136,4,17.57,26.83,3.03,1.16625,285.0,1013,3894,1.9,3534.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2136,3,18.41,26.77,4.29,1.1925,283.0,1013,3951,1.6,3615.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2136,3,18.82,27.66,4.53,1.355,274.0,1013,4002,1.7,3668.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2137,4,16.21,23.55,2.94,1.1062500000000002,44.0,1013,3283,2.9,2997.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2137,4,16.07,24.67,2.59,0.97625,14.0,1013,3395,2.6,3178.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2137,4,16.83,26.08,1.21,1.0837499999999998,196.0,1013,3560,2.7,3311.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2137,4,17.93,26.96,1.1300000000000001,0.95125,342.0,1013,3790,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2137,4,17.78,27.34,2.3899999999999997,0.89625,339.0,1013,3879,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2137,3,18.58,27.04,3.6399999999999997,0.8275,319.0,1013,3944,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2137,3,19.14,27.6,4.6899999999999995,0.80125,301.0,1013,3993,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2138,4,16.19,24.4,0.58,1.30125,317.0,1013,3733,3.1,3438.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2138,3,15.9,24.88,1.6600000000000001,1.065,172.0,1013,3799,2.7,3511.855,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2138,3,15.11,25.7,0.6599999999999999,1.05,176.0,1013,3902,2.6,3554.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2138,3,15.31,26.42,1.1800000000000002,0.9625,185.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2138,3,16.59,26.8,1.89,0.87375,184.0,1013,4003,1.5,3614.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2138,4,17.67,26.38,2.7600000000000002,0.84625,207.0,1013,4030,1.3,3696.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2138,3,17.31,27.74,1.3,0.9600000000000001,212.0,1013,4076,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2139,4,17.28,27.74,0.0,1.145,33.0,1013,3719,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2139,3,17.31,28.14,0.66,0.7725,6.0,1013,3793,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2139,3,16.48,28.83,0.34,0.83125,189.0,1013,3896,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2139,3,17.1,29.3,1.3299999999999998,0.80875,188.0,1013,3994,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2139,3,18.18,29.3,2.02,0.6575,212.0,1013,4006,1.4,3620.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2139,4,19.51,29.04,2.6300000000000003,0.545,234.0,1013,4027,1.2,3713.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2139,3,19.22,29.57,2.06,0.77125,235.0,1013,4071,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2140,1,17.43,29.38,0.055,1.846875,76.0,1013,3774,3.6,3549.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2140,1,16.86,29.43,0.07,1.5499999999999998,27.0,1013,3751,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2140,1,17.04,30.56,0.23,1.6406249999999998,345.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2140,1,17.74,31.8,0.03,1.7500000000000002,348.0,1013,3938,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2140,1,18.2,32.56,0.015,1.71875,346.0,1013,4044,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2140,1,18.45,33.01,0.005,1.75,345.0,1013,4079,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2140,1,18.98,33.41,0.02,2.0,341.0,1013,4132,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2141,1,16.59,24.85,0.10250000000000001,3.178125,353.0,1013,3692,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2141,1,16.44,25.71,0.14,1.46875,301.0,1013,3641,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2141,1,17.09,25.87,0.0225,1.846875,291.0,1013,3664,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2141,1,17.13,26.4,0.005,2.440625,316.0,1013,3825,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2141,1,17.27,27.24,0.0,2.015625,318.0,1013,3989,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2141,1,17.15,28.25,0.0,1.3406250000000002,299.0,1013,4067,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2141,1,18.24,29.1,0.0,1.4125,267.0,1013,4105,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2142,3,14.02,26.65,1.04,1.08625,76.0,1013,3524,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2142,3,14.31,26.91,1.31,0.7362500000000001,225.0,1013,3575,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2142,3,14.36,28.52,0.05,0.92625,248.0,1013,3672,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2142,1,14.42,29.6,0.04,0.8625,58.0,1013,3843,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2142,3,14.92,30.52,0.08,0.86875,332.0,1013,3947,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2142,1,15.85,31.05,0.24,0.895,259.0,1013,3991,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2142,3,15.98,31.68,0.14,1.33125,275.0,1013,4059,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2143,3,14.95,26.95,1.9,1.2824999999999998,39.0,1013,3603,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2143,3,14.85,27.4,1.97,1.2825,256.0,1013,3622,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2143,3,14.95,29.37,0.0,1.1862499999999998,241.0,1013,3713,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2143,1,15.58,30.44,0.02,1.15125,270.0,1013,3869,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2143,3,15.95,31.25,0.08,1.08125,318.0,1013,3973,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2143,1,16.61,31.77,0.21,1.08875,287.0,1013,4007,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2143,1,17.18,32.27,0.08,1.25375,286.0,1013,4078,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2144,3,15.02,28.21,1.1800000000000002,1.2574999999999998,76.0,1013,3520,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2144,3,15.46,28.62,1.42,0.76875,235.0,1013,3571,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2144,3,15.32,30.17,0.01,0.94,233.0,1013,3668,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2144,1,15.46,31.26,0.04,0.8812500000000001,102.0,1013,3838,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2144,3,15.94,32.22,0.06,0.91875,65.0,1013,3945,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2144,1,16.85,32.71,0.24000000000000002,0.89125,227.0,1013,3991,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2144,3,16.98,33.42,0.08,1.2925,266.0,1013,4057,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2145,3,15.39,25.05,0.46,1.725,330.0,1013,3524,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2145,3,17.52,25.56,0.4625,1.6531250000000002,234.0,1013,3553,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2145,3,17.34,26.52,0.2575,1.71875,276.0,1013,3627,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2145,3,17.01,27.39,0.19,1.5562500000000001,209.0,1013,3780,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2145,1,17.63,28.34,0.0925,1.528125,57.0,1013,3943,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2145,1,17.88,29.38,0.0075,1.6625,206.0,1013,4007,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2145,1,18.62,30.04,0.0025,1.615625,228.0,1013,4054,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2146,4,18.16,26.59,0.88,1.305,65.0,1013,3354,2.4,3143.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2146,3,17.7,27.12,1.3,1.1712500000000001,33.0,1013,3462,2.6,3247.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2146,3,18.37,28.0,0.54,0.9424999999999999,29.0,1013,3613,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2146,4,18.84,28.64,0.48,0.825,330.0,1013,3831,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2146,3,19.4,29.46,0.79,0.6225,333.0,1013,3905,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2146,3,20.1,29.58,1.98,0.63,290.0,1013,3965,1.7,3616.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2146,3,20.48,30.53,2.2399999999999998,0.6400000000000001,271.0,1013,4015,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2147,1,14.09,27.2,1.06,1.34375,88.0,1013,3620,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2147,1,14.49,27.41,0.86,1.315,198.0,1013,3641,3.4,3295.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2147,1,14.17,28.83,0.12,1.2400000000000002,55.0,1013,3715,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2147,1,14.71,29.9,0.16,1.3487500000000001,82.0,1013,3860,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2147,1,15.1,30.82,0.22000000000000003,1.2675,269.0,1013,3986,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2147,1,15.31,31.22,0.53,1.26125,88.0,1013,4022,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2147,1,16.03,31.2,0.79,1.24125,268.0,1013,4087,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2148,1,14.37,26.03,0.11,2.325,303.0,1013,4056,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2148,1,14.56,27.41,0.01,2.125,315.0,1013,4005,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2148,1,14.99,27.44,0.0,1.8781249999999998,316.0,1013,4010,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2148,1,15.14,28.05,0.0,1.19375,330.0,1013,4037,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2148,1,15.18,28.34,0.01,1.028125,330.0,1013,4168,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2148,1,15.51,28.89,0.0,1.2281250000000001,325.0,1013,4209,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2148,1,16.34,29.54,0.005,1.7374999999999998,332.0,1013,4254,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2149,1,9.75,23.07,1.59,1.0474999999999999,99.0,1013,3567,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2149,3,11.8,23.31,1.09,1.40125,273.0,1013,3595,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2149,1,11.0,24.86,0.12,1.3137500000000002,243.0,1013,3669,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2149,1,11.08,25.86,0.16999999999999998,1.15625,244.0,1013,3819,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2149,1,11.53,26.77,0.3,1.07625,135.0,1013,3957,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2149,1,11.74,27.34,0.45,1.1400000000000001,242.0,1013,4003,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2149,3,13.09,26.95,1.26,1.32625,277.0,1013,4068,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2150,3,16.88,27.58,0.09,1.13625,100.0,1013,3523,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2150,3,16.71,27.85,0.56,0.845,29.0,1013,3612,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2150,3,17.22,28.45,0.58,0.81375,30.0,1013,3747,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2150,4,18.1,28.46,0.84,0.91625,23.0,1013,3899,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2150,4,19.57,28.37,2.54,0.8162499999999999,24.0,1013,3927,1.3,3570.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2150,4,19.44,28.15,3.43,0.9149999999999999,6.0,1013,3965,1.6,3656.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2150,5,20.2,28.68,3.67,0.92,7.0,1013,3997,1.7,3708.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2151,3,17.23,27.79,0.1,1.2475,116.0,1013,3494,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2151,3,17.61,28.46,0.15,0.9325,78.0,1013,3590,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2151,3,18.47,28.73,0.24,0.8250000000000001,115.0,1013,3724,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2151,4,19.17,29.56,0.35,0.6775,52.0,1013,3897,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2151,3,20.2,28.83,2.08,0.5925,134.0,1013,3931,1.6,3531.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2151,4,20.49,29.23,2.4299999999999997,0.505,63.0,1013,3969,1.1,3653.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2151,3,20.73,30.02,2.49,0.675,66.0,1013,4004,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2152,3,14.0,24.24,0.14,1.0525,251.0,1013,3483,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2152,3,14.28,24.86,0.22000000000000003,1.0075,18.0,1013,3583,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2152,3,14.98,25.25,0.33,0.845,54.0,1013,3717,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2152,4,16.26,25.82,0.52,0.8500000000000001,346.0,1013,3889,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2152,3,17.24,25.18,2.18,0.625,63.0,1013,3922,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2152,3,17.58,25.35,3.46,0.51875,43.0,1013,3960,1.4,3639.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2152,3,17.86,26.24,3.23,0.65125,60.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2153,1,18.87,25.52,0.0825,1.9208333333333334,296.0,1013,3799,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2153,3,17.38,25.3,0.027500000000000004,1.640625,230.0,1013,3827,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2153,3,17.53,25.63,0.08750000000000001,1.6437499999999998,11.0,1013,3932,3.1,3676.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2153,3,17.83,26.45,0.065,1.58125,353.0,1013,4012,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2153,3,18.5,26.95,0.14750000000000002,1.528125,326.0,1013,4021,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2153,1,18.69,27.19,0.045,1.4093749999999998,11.0,1013,4057,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2153,1,18.54,27.46,0.052500000000000005,1.75625,351.0,1013,4108,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2154,4,14.22,24.11,3.8099999999999996,1.0825,288.0,1013,3348,3.0,3067.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2154,4,13.48,24.92,1.98,1.03625,243.0,1013,3453,2.7,3249.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2154,4,14.64,26.51,1.08,1.1375,318.0,1013,3608,3.3,3374.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2154,4,15.26,27.25,1.35,1.1925000000000001,269.0,1013,3836,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2154,4,16.2,26.54,4.19,1.12375,277.0,1013,3899,3.5,3541.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2154,4,16.62,26.02,5.43,1.105,283.0,1013,3951,5.1,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2154,3,16.91,26.67,5.09,1.09375,210.0,1013,3998,4.6,3667.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2155,3,13.53,24.53,0.29,0.6175,41.0,1013,3557,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2155,3,12.62,24.68,0.64,0.5125,335.0,1013,3644,1.6,3397.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2155,3,13.53,24.95,0.9300000000000002,0.5862499999999999,329.0,1013,3787,1.3,3486.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2155,4,14.41,25.06,1.6199999999999999,0.765,278.0,1013,3922,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2155,3,15.49,24.93,3.2199999999999998,0.61125,276.0,1013,3945,1.1,3587.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2155,4,15.45,24.76,4.75,0.5875,331.0,1013,3979,1.2,3666.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2155,3,16.07,25.51,3.63,0.61,329.0,1013,4015,1.4,3715.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2156,4,15.87,24.15,1.3199999999999998,1.585,71.0,1013,3143,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2156,3,16.29,25.26,1.39,1.40875,59.0,1013,3278,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2156,3,17.25,26.82,0.39999999999999997,1.29375,52.0,1013,3436,2.4,3213.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2156,4,17.81,27.47,0.48,1.1524999999999999,62.0,1013,3694,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2156,4,17.88,28.03,1.2400000000000002,1.07375,33.0,1013,3822,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2156,3,19.12,28.54,2.18,1.00875,30.0,1013,3908,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2156,4,19.82,28.45,3.64,0.93,358.0,1013,3960,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2157,3,17.61,28.77,0.1,1.6437500000000003,109.0,1013,3502,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2157,3,18.08,29.33,0.13,1.185,114.0,1013,3591,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2157,4,19.1,29.84,0.05,1.0862500000000002,126.0,1013,3723,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2157,4,19.64,30.65,0.19000000000000003,0.9550000000000001,126.0,1013,3905,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2157,3,20.36,30.66,2.38,0.90875,125.0,1013,3941,2.1,3527.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2157,4,20.88,31.57,0.7200000000000001,0.8362499999999999,93.0,1013,3987,1.6,3638.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2157,3,21.18,31.82,0.8899999999999999,0.9075000000000001,161.0,1013,4027,1.9,3755.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2158,3,14.37,25.94,1.07,1.84125,338.0,1013,3433,4.2,3151.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2158,3,14.88,26.48,0.66,1.77125,325.0,1013,3530,4.4,3282.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2158,3,15.66,26.81,0.71,1.73875,232.0,1013,3658,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2158,3,16.66,27.93,0.81,1.75,301.0,1013,3857,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2158,4,18.02,27.41,1.72,1.565,297.0,1013,3908,4.7,3559.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2158,3,18.07,27.28,2.09,1.74125,287.0,1013,3955,5.2,3613.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2158,3,18.42,28.53,1.4,1.72375,289.0,1013,3995,4.9,3708.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2159,1,15.49,27.42,0.44000000000000006,1.6225,4.0,1013,3844,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2159,1,15.79,28.34,0.43,1.56125,274.0,1013,3793,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2159,1,16.66,27.43,1.32,1.1199999999999999,106.0,1013,3796,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2159,1,17.17,28.45,0.8,1.11875,330.0,1013,3880,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2159,1,17.84,28.56,1.3,1.1637499999999998,1.0,1013,4039,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2159,1,18.33,29.61,1.25,0.9975,326.0,1013,4093,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2159,1,18.54,30.93,0.5700000000000001,1.02625,302.0,1013,4134,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2160,1,15.52,30.27,0.48,1.64375,228.0,1013,3684,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2160,3,15.22,30.29,0.8900000000000001,1.4287499999999997,189.0,1013,3690,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2160,1,15.41,31.46,0.06,1.31,190.0,1013,3767,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2160,1,15.87,32.85,0.02,1.24375,244.0,1013,3909,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2160,1,16.0,33.52,0.06,1.2487499999999998,237.0,1013,4011,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2160,1,16.56,33.97,0.06,1.2650000000000001,251.0,1013,4043,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2160,1,17.04,34.46,0.0,1.2437500000000001,24.0,1013,4109,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2161,1,11.36,24.48,1.37,1.0150000000000001,90.0,1013,3653,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2161,1,11.61,24.1,1.94,1.01875,307.0,1013,3658,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2161,1,11.96,25.65,0.84,0.9,346.0,1013,3713,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2161,1,12.48,26.67,0.64,0.915,16.0,1013,3834,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2161,1,13.09,27.59,0.6200000000000001,0.91125,13.0,1013,3976,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2161,1,13.08,28.1,0.54,0.9675,1.0,1013,4025,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2161,1,14.0,28.69,0.7,1.15,353.0,1013,4090,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2162,1,13.74,26.37,0.27249999999999996,1.865625,338.0,1013,3606,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2162,3,14.44,27.26,0.7175,1.26875,215.0,1013,3596,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2162,3,15.38,27.62,0.855,1.521875,221.0,1013,3650,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2162,1,15.5,28.39,0.3875,1.690625,258.0,1013,3787,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2162,3,16.45,29.25,0.29750000000000004,1.515625,245.0,1013,3950,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2162,1,16.1,30.64,0.1375,1.3375000000000001,228.0,1013,4012,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2162,1,16.77,31.46,0.125,1.4187500000000002,218.0,1013,4062,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2163,1,11.27,22.78,1.4000000000000001,1.4125,340.0,1013,3593,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2163,1,12.56,22.41,2.96,1.06375,258.0,1013,3598,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2163,1,13.23,23.17,1.77,1.34375,277.0,1013,3650,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2163,1,13.25,24.23,1.54,1.2737500000000002,274.0,1013,3792,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2163,1,14.0,24.91,1.21,1.3050000000000002,270.0,1013,3951,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2163,1,14.16,26.49,0.5700000000000001,1.165,267.0,1013,4010,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2163,1,14.99,27.32,0.5900000000000001,1.17625,261.0,1013,4060,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2164,1,12.63,25.84,1.03,1.2912499999999998,13.0,1013,3630,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2164,1,13.43,25.53,2.0500000000000003,0.8975,263.0,1013,3628,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2164,1,14.37,26.4,1.62,0.9575,303.0,1013,3673,2.1,3365.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2164,1,14.39,27.46,1.2,0.985,63.0,1013,3807,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2164,1,15.11,28.44,0.96,0.9475,63.0,1013,3963,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2164,1,14.99,29.55,0.6000000000000001,0.79375,304.0,1013,4023,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2164,1,15.82,30.42,0.48000000000000004,0.8925000000000001,277.0,1013,4073,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2165,3,18.48,25.15,0.18,2.11875,87.0,1013,3457,4.0,2983.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2165,3,19.96,25.98,0.0375,2.41875,170.0,1013,3502,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2165,3,20.04,26.51,0.0,2.184375,171.0,1013,3610,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2165,1,19.46,27.24,0.0,2.425,173.0,1013,3784,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2165,1,19.97,27.95,0.0,2.39375,189.0,1013,3933,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2165,3,20.35,28.67,0.0,2.609375,174.0,1013,3996,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2165,1,21.0,29.47,0.0,2.4000000000000004,179.0,1013,4044,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2166,1,13.6,25.68,2.01,1.24125,40.0,1013,3556,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2166,1,15.48,25.12,2.66,1.12875,265.0,1013,3574,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2166,1,15.63,26.63,1.5000000000000002,1.3199999999999998,280.0,1013,3640,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2166,1,15.58,27.8,1.12,1.2650000000000001,259.0,1013,3790,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2166,1,16.43,28.69,0.68,1.29875,260.0,1013,3940,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2166,1,16.64,29.7,0.18000000000000002,1.1687500000000002,261.0,1013,3997,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2166,1,17.59,30.4,0.26,1.2825,289.0,1013,4049,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2167,1,18.87,26.08,0.035,2.159375,55.0,1013,3773,3.9,3488.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2167,1,18.36,25.83,0.03,1.8406250000000002,145.0,1013,3749,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2167,1,18.6,26.55,0.0,2.05625,94.0,1013,3842,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2167,1,18.94,27.53,0.0,2.19375,325.0,1013,3971,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2167,1,19.34,28.07,0.0,2.1312499999999996,322.0,1013,4033,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2167,1,19.85,28.43,0.0,1.90625,323.0,1013,4073,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2167,1,20.24,28.66,0.0,1.965625,325.0,1013,4134,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2168,1,10.59,22.1,1.6800000000000002,1.0725,27.0,1013,3631,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2168,1,11.32,21.03,2.74,1.1025,301.0,1013,3636,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2168,1,11.64,22.55,1.8199999999999998,0.71,323.0,1013,3680,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2168,1,11.95,23.47,1.31,0.7075,335.0,1013,3803,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2168,1,12.65,24.29,1.1500000000000001,0.8524999999999999,321.0,1013,3952,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2168,1,12.8,25.09,0.94,0.8,320.0,1013,4008,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2168,1,13.61,25.85,0.81,0.9025,321.0,1013,4065,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2169,1,14.76,26.7,1.6900000000000002,1.1662499999999998,331.0,1013,3549,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2169,1,16.76,26.07,2.42,1.07625,271.0,1013,3568,2.5,3219.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2169,1,16.93,27.72,1.5899999999999999,1.2375,285.0,1013,3635,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2169,1,16.82,28.89,1.04,1.1475,266.0,1013,3785,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2169,1,17.66,29.83,0.6200000000000001,1.2112500000000002,267.0,1013,3937,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2169,1,17.86,30.83,0.24000000000000002,1.15,267.0,1013,3995,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2169,1,18.91,31.51,0.3,1.22875,281.0,1013,4047,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2170,1,14.66,29.11,1.18,1.5462500000000001,29.0,1013,3647,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2170,3,14.61,29.32,1.22,1.61,209.0,1013,3667,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2170,1,14.73,31.18,0.0,1.4212500000000001,237.0,1013,3752,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2170,1,15.23,32.42,0.0,1.33625,214.0,1013,3899,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2170,3,15.37,33.16,0.06,1.44375,230.0,1013,3997,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2170,1,16.18,33.58,0.07,1.5724999999999998,220.0,1013,4030,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2170,1,16.69,34.03,0.0,1.61875,235.0,1013,4098,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2171,1,13.59,24.48,0.8175,1.215625,66.0,1013,3513,2.4,3150.4270833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2171,3,16.31,24.6,1.1099999999999999,1.1875,242.0,1013,3543,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2171,3,15.65,26.08,0.6699999999999999,1.3625,282.0,1013,3630,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2171,1,15.28,27.02,0.43000000000000005,1.328125,250.0,1013,3792,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2171,1,15.94,27.94,0.26249999999999996,1.3125,238.0,1013,3942,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2171,1,16.26,28.91,0.17750000000000002,1.35,232.0,1013,4002,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2171,1,17.36,29.39,0.33,1.359375,252.0,1013,4052,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2172,3,16.24,28.09,0.48499999999999993,1.484375,116.0,1013,3493,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2172,3,16.99,28.05,1.065,0.990625,220.0,1013,3564,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2172,3,16.87,29.88,0.1325,1.125,240.0,1013,3672,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2172,3,17.02,31.31,0.1,1.16875,216.0,1013,3853,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2172,3,17.52,32.27,0.14250000000000002,1.1281249999999998,220.0,1013,3946,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2172,3,18.6,32.66,0.35250000000000004,0.921875,239.0,1013,3988,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2172,1,18.8,33.35,0.13,1.609375,251.0,1013,4049,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2173,3,13.93,26.56,1.03,1.4,82.0,1013,3559,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2173,3,13.85,26.8,1.24,1.185,276.0,1013,3612,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2173,3,14.33,28.6,0.04,1.19875,275.0,1013,3713,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2173,1,14.33,29.72,0.0,1.16625,307.0,1013,3878,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2173,3,14.89,30.51,0.04,1.1675,298.0,1013,3964,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2173,1,15.78,31.1,0.1,1.37875,282.0,1013,4010,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2173,1,16.09,31.48,0.02,1.75,279.0,1013,4078,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2174,1,13.91,24.64,2.14,1.0725,347.0,1013,3572,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2174,1,15.71,23.85,3.69,0.86875,271.0,1013,3584,1.9,3243.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2174,1,16.08,24.99,2.3299999999999996,1.005,288.0,1013,3639,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2174,1,16.08,26.24,1.6900000000000002,0.9950000000000001,292.0,1013,3783,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2174,1,16.95,26.95,1.54,1.01625,281.0,1013,3946,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2174,1,17.03,28.44,1.0,0.8825000000000001,279.0,1013,4005,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2174,1,17.67,29.2,0.91,0.8400000000000001,269.0,1013,4054,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2175,1,16.65,30.48,0.62,1.7775,55.0,1013,3681,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2175,3,15.92,30.13,0.77,1.5375,328.0,1013,3691,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2175,1,15.68,31.92,0.0,1.52,305.0,1013,3790,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2175,1,15.91,33.02,0.0,1.72125,342.0,1013,3938,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2175,1,16.25,33.73,0.02,1.785,336.0,1013,4003,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2175,1,17.35,34.15,0.0,1.615,321.0,1013,4043,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2175,3,17.62,34.41,0.04,1.6625,293.0,1013,4107,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2176,1,13.24,27.56,1.4000000000000001,0.95875,92.0,1013,3652,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2176,1,13.48,27.2,1.85,0.99625,308.0,1013,3657,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2176,1,13.87,28.8,0.81,0.88,347.0,1013,3712,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2176,1,14.36,29.83,0.59,0.9212499999999999,19.0,1013,3834,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2176,1,15.01,30.78,0.6100000000000001,0.9325,14.0,1013,3975,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2176,1,14.94,31.24,0.53,0.95875,4.0,1013,4024,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2176,1,15.91,31.8,0.77,1.145,253.0,1013,4089,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2177,1,15.25,29.67,0.37,1.7650000000000001,88.0,1013,3688,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2177,1,14.89,29.49,0.74,1.5337500000000002,162.0,1013,3691,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2177,1,15.09,30.76,0.03,1.4425,59.0,1013,3765,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2177,1,15.51,32.09,0.0,1.46125,96.0,1013,3905,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2177,1,15.62,32.78,0.04,1.46375,57.0,1013,4013,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2177,1,16.05,33.21,0.08,1.4212500000000001,236.0,1013,4045,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2177,1,16.61,33.71,0.01,1.435,41.0,1013,4109,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2178,3,11.7,24.01,0.32,1.83375,333.0,1013,3440,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2178,3,12.37,24.61,0.29000000000000004,1.78375,324.0,1013,3542,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2178,3,12.98,24.95,0.49000000000000005,1.6,309.0,1013,3673,3.6,3383.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2178,4,14.56,25.68,0.77,1.6875,308.0,1013,3856,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2178,3,16.0,25.18,1.96,1.3525,306.0,1013,3894,2.3,3533.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2178,3,16.5,24.56,2.83,1.21,296.0,1013,3933,2.7,3588.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2178,3,16.88,25.91,1.6400000000000001,1.29375,293.0,1013,3971,2.8,3696.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2179,3,15.55,27.35,0.22999999999999998,0.87375,68.0,1013,3484,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2179,3,15.91,27.85,0.24000000000000002,0.8125,9.0,1013,3582,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2179,3,16.57,28.09,0.45999999999999996,0.68125,26.0,1013,3716,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2179,4,17.89,28.66,0.64,0.74875,48.0,1013,3885,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2179,3,18.9,27.81,2.17,0.61,42.0,1013,3915,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2179,4,19.21,27.74,3.73,0.5887500000000001,51.0,1013,3954,1.2,3639.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2179,3,19.57,29.04,3.7199999999999998,0.685,46.0,1013,3984,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2180,3,12.79,21.12,3.9000000000000004,1.225,11.0,1013,3206,3.1,2911.88625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2180,3,12.96,22.11,2.5100000000000002,1.1225,353.0,1013,3328,2.9,3118.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2180,4,13.27,23.81,1.2699999999999998,1.12875,355.0,1013,3490,2.9,3237.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2180,4,14.93,24.52,1.37,1.1712500000000001,323.0,1013,3735,2.9,3430.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2180,4,15.55,23.99,3.7,0.9625,334.0,1013,3837,2.3,3491.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2180,4,16.45,23.27,5.82,0.7575,308.0,1013,3919,1.8,3602.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2180,4,17.0,23.7,6.13,0.8375,284.0,1013,3968,1.6,3641.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2181,4,13.17,21.09,2.15,1.44125,27.0,1013,3173,3.4,2831.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2181,4,13.56,22.22,2.08,1.375,12.0,1013,3301,3.2,3107.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2181,3,14.23,24.0,0.85,1.31625,10.0,1013,3465,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2181,4,15.8,24.39,0.9099999999999999,1.34625,350.0,1013,3716,3.5,3408.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2181,4,16.13,24.67,2.35,1.08625,201.0,1013,3828,2.5,3483.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2181,4,16.79,25.02,3.57,0.995,342.0,1013,3913,1.8,3587.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2181,4,17.52,25.03,4.76,0.90625,325.0,1013,3963,1.6,3614.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2182,4,18.5,27.41,1.4100000000000001,1.135,329.0,1013,3752,3.7,3508.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2182,4,18.12,27.92,2.49,0.8725,193.0,1013,3811,2.6,3519.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2182,3,17.14,28.92,0.9400000000000001,0.8925000000000001,192.0,1013,3913,2.5,3560.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2182,3,17.52,29.4,1.6099999999999999,0.7749999999999999,115.0,1013,4000,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2182,4,18.78,29.64,3.7199999999999998,0.74375,203.0,1013,4005,1.7,3606.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2182,4,19.43,29.29,4.03,0.69625,241.0,1013,4033,1.6,3699.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2182,3,19.1,30.8,1.55,0.7250000000000001,239.0,1013,4079,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2183,1,6.43,20.62,0.25,1.54375,19.0,1013,3848,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2183,1,6.5,20.77,0.22,1.4875,337.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2183,3,7.74,21.27,0.32,1.30375,300.0,1013,3964,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2183,3,8.44,20.61,1.4500000000000002,1.1724999999999999,329.0,1013,4004,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2183,3,8.95,20.75,1.89,1.11375,328.0,1013,4007,3.0,3641.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2183,3,9.16,21.03,1.7,1.32375,307.0,1013,4011,3.4,3697.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2183,1,9.2,21.61,0.52,1.7249999999999999,292.0,1013,4050,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2184,3,10.8,23.79,3.1399999999999997,0.9925,319.0,1013,3318,5.0,3036.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2184,4,11.57,24.48,1.17,0.8075,329.0,1013,3426,4.7,3218.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2184,4,12.35,25.1,0.79,0.80625,338.0,1013,3582,3.8,3276.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2184,4,13.79,26.01,1.33,0.84875,315.0,1013,3818,3.9,3471.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2184,4,15.06,25.56,4.23,0.6900000000000001,279.0,1013,3882,2.2,3520.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2184,4,15.99,24.81,6.340000000000001,0.69,316.0,1013,3940,2.2,3626.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2184,4,16.68,24.53,6.009999999999999,0.75875,288.0,1013,3979,3.2,3669.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2185,1,14.73,25.98,0.11000000000000001,1.6968750000000001,348.0,1013,3972,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2185,1,15.74,26.94,0.035,1.6156249999999999,324.0,1013,3921,3.7,3721.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2185,1,15.41,27.27,0.045,1.471875,320.0,1013,3924,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2185,1,15.95,28.0,0.025,1.4625,27.0,1013,4005,3.5,3657.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2185,1,15.95,28.4,0.0325,1.34375,30.0,1013,4130,3.2,3916.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2185,1,16.71,28.92,0.0775,1.3093750000000002,33.0,1013,4170,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2185,1,16.87,29.24,0.030000000000000002,1.4718749999999998,2.0,1013,4212,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2186,3,15.62,26.23,0.060000000000000005,1.2149999999999999,99.0,1013,3511,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2186,3,15.83,26.73,0.24,0.8762500000000001,49.0,1013,3601,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2186,4,16.61,26.95,0.45999999999999996,0.8275,52.0,1013,3733,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2186,4,17.33,27.58,0.53,0.89125,65.0,1013,3899,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2186,3,18.54,27.16,2.48,0.85375,72.0,1013,3929,1.6,3517.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2186,4,18.48,27.38,2.8600000000000003,0.84625,30.0,1013,3967,1.7,3655.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2186,3,18.95,28.47,4.09,0.8512500000000001,30.0,1013,4000,1.6,3719.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2187,3,9.5,23.12,2.93,0.8724999999999999,322.0,1013,3305,5.8,3022.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2187,3,10.49,23.86,1.11,0.7462500000000001,335.0,1013,3413,5.5,3205.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2187,4,11.11,24.48,0.61,0.7225,339.0,1013,3571,4.5,3281.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2187,4,12.74,25.52,1.09,0.7375,319.0,1013,3809,4.7,3467.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2187,4,14.15,24.93,4.04,0.59,309.0,1013,3877,2.5,3517.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2187,4,14.96,24.07,6.340000000000001,0.5925,228.0,1013,3938,2.5,3629.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2187,4,15.98,23.72,6.0600000000000005,0.645,284.0,1013,3975,3.5,3664.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2188,3,12.76,23.61,1.1199999999999999,1.5237500000000002,344.0,1013,3461,2.7,3137.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2188,3,13.09,24.17,1.02,1.54,318.0,1013,3555,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2188,3,13.86,24.83,0.87,1.4925,252.0,1013,3680,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2188,4,15.05,25.57,0.99,1.52375,298.0,1013,3873,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2188,3,16.57,24.95,1.8199999999999998,1.345,295.0,1013,3919,2.6,3553.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2188,4,16.57,25.37,2.29,1.44,284.0,1013,3961,2.6,3636.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2188,3,17.0,26.53,1.68,1.4300000000000002,255.0,1013,3999,2.8,3706.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2189,3,14.69,24.41,0.44000000000000006,1.13,305.0,1013,3736,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2189,3,13.74,24.55,0.8200000000000001,1.1725,318.0,1013,3800,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2189,3,14.53,25.48,0.71,1.3087499999999999,313.0,1013,3904,2.5,3578.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2189,3,15.09,25.23,1.85,1.1225,315.0,1013,3987,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2189,3,16.38,24.6,3.07,0.9637500000000001,306.0,1013,3999,1.9,3641.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2189,3,16.43,24.34,4.57,0.9225,319.0,1013,4016,1.7,3702.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2189,3,16.03,25.62,2.4099999999999997,0.9925,303.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2190,3,15.55,24.38,0.27,0.8025,351.0,1013,3774,2.1,3557.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2190,3,14.01,24.92,0.56,0.9187500000000001,323.0,1013,3831,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2190,3,14.54,25.36,0.84,0.9212500000000001,321.0,1013,3927,1.5,3584.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2190,3,15.15,25.55,1.54,0.9812500000000001,320.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2190,4,16.78,24.69,3.1,0.93625,326.0,1013,4004,1.6,3674.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2190,4,16.59,24.54,4.39,0.8799999999999999,306.0,1013,4019,2.0,3718.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2190,3,16.11,25.63,1.8699999999999999,0.82375,302.0,1013,4059,2.1,3754.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2191,4,17.68,28.16,0.07,1.46625,18.0,1013,3709,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2191,3,17.64,28.53,0.66,1.1749999999999998,190.0,1013,3785,2.8,3515.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2191,3,16.62,29.35,0.28,1.24,186.0,1013,3889,2.7,3557.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2191,3,17.03,29.84,0.84,1.195,191.0,1013,3992,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2191,4,18.38,30.27,0.94,1.0625,195.0,1013,4004,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2191,4,19.84,29.72,1.6099999999999999,0.9550000000000001,210.0,1013,4027,2.1,3732.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2191,3,19.36,30.94,0.9700000000000001,1.20875,217.0,1013,4073,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2192,3,17.66,28.61,0.11000000000000001,1.6975000000000002,110.0,1013,3490,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2192,3,18.11,29.08,0.19,1.2025000000000001,121.0,1013,3583,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2192,3,19.04,29.69,0.12,1.08375,134.0,1013,3714,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2192,3,19.63,30.47,0.18,0.9587500000000001,137.0,1013,3900,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2192,3,20.5,30.53,1.9300000000000002,0.8799999999999999,114.0,1013,3937,1.9,3532.58375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2192,3,20.82,31.24,0.9700000000000001,0.8525,132.0,1013,3986,1.7,3637.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2192,3,21.01,31.61,1.04,0.9275,282.0,1013,4028,1.8,3745.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2193,4,16.71,26.38,0.0,1.63,61.0,1013,3696,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2193,3,16.4,27.13,0.35,1.0225,33.0,1013,3759,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2193,3,15.9,27.87,0.21,0.965,134.0,1013,3872,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2193,3,16.86,28.16,0.8,0.9225,152.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2193,3,17.73,28.11,1.4300000000000002,0.7987500000000001,54.0,1013,3994,1.8,3602.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2193,4,18.38,27.83,2.68,0.485,342.0,1013,4018,1.2,3721.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2193,3,18.85,28.42,2.3099999999999996,0.5375,272.0,1013,4060,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2194,3,16.91,27.6,0.06,1.2337500000000001,85.0,1013,3526,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2194,3,16.77,27.91,0.47,0.87125,36.0,1013,3614,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2194,3,17.44,28.4,0.6,0.7825,36.0,1013,3748,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2194,4,18.24,28.59,0.78,0.9025,38.0,1013,3902,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2194,4,19.65,28.5,2.75,0.82125,34.0,1013,3931,1.5,3530.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2194,4,19.45,28.37,4.32,0.9175,9.0,1013,3969,1.7,3664.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2194,3,20.1,28.81,2.7800000000000002,0.93625,5.0,1013,4001,1.8,3711.34375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2195,1,11.67,24.3,3.4499999999999997,0.74125,67.0,1013,3606,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2195,1,12.68,23.74,3.96,0.825,273.0,1013,3613,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2195,1,12.9,25.28,1.6500000000000001,0.6699999999999999,314.0,1013,3665,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2195,1,13.18,26.34,1.43,0.745,348.0,1013,3802,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2195,1,13.96,27.19,1.0,0.82375,335.0,1013,3949,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2195,1,14.1,28.01,0.4,0.72,326.0,1013,4000,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2195,1,14.94,28.74,0.46,0.94375,321.0,1013,4058,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2196,4,18.41,26.08,0.030833333333333334,2.517708333333333,50.0,1013,3359,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2196,4,18.27,26.91,0.42,2.2750000000000004,52.0,1013,3471,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2196,3,18.81,27.37,0.0,2.234375,55.0,1013,3605,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2196,3,19.27,28.16,0.0,2.1374999999999997,63.0,1013,3824,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2196,3,19.68,28.81,0.0125,1.921875,63.0,1013,3906,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2196,3,20.28,29.57,0.0075,1.9187500000000002,71.0,1013,3971,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2196,3,20.52,30.16,0.0,1.7,81.0,1013,4025,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2197,3,17.28,29.79,0.09,1.51375,72.0,1013,3606,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2197,3,18.37,30.2,0.4,0.8837499999999999,55.0,1013,3685,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2197,4,18.23,31.09,0.26,0.6412500000000001,201.0,1013,3817,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2197,3,18.99,31.63,0.35,0.925,178.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2197,4,20.3,32.13,0.47000000000000003,0.7750000000000001,167.0,1013,3979,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2197,4,20.52,31.38,1.2799999999999998,0.83375,220.0,1013,4007,2.3,3707.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2197,3,19.95,33.61,0.28,1.44625,204.0,1013,4056,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2198,3,17.42,27.22,0.0075,2.84375,87.0,1013,3406,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2198,3,17.93,27.92,0.095,2.60625,87.0,1013,3502,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2198,3,18.47,28.66,0.01,2.565625,86.0,1013,3623,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2198,3,18.88,29.46,0.0,2.56875,95.0,1013,3830,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2198,3,18.95,30.24,0.08250000000000002,2.4125,111.0,1013,3917,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2198,3,19.73,31.27,0.052500000000000005,2.321875,105.0,1013,3979,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2198,3,20.08,32.09,0.095,1.925,95.0,1013,4034,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2199,4,17.78,25.75,1.51,1.1475,45.0,1013,3267,2.2,3060.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2199,4,17.94,26.5,2.02,1.0575,25.0,1013,3381,2.2,3165.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2199,4,18.37,27.75,0.93,1.00875,28.0,1013,3543,2.0,3283.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2199,4,19.69,28.55,1.12,0.87625,344.0,1013,3779,2.2,3431.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2199,4,19.52,29.14,1.26,0.8075,338.0,1013,3872,1.8,3520.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2199,3,20.23,29.55,2.4399999999999995,0.70875,288.0,1013,3944,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2199,3,20.7,29.45,3.3000000000000003,0.62,277.0,1013,3993,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2200,3,17.14,30.07,0.04,2.29,103.0,1013,3540,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2200,3,18.43,30.78,0.12000000000000001,1.44,95.0,1013,3620,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2200,4,19.44,31.13,0.16,1.30625,98.0,1013,3749,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2200,3,20.43,31.85,1.75,1.17375,90.0,1013,3917,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2200,4,21.27,32.06,1.42,1.0074999999999998,91.0,1013,3956,3.5,3563.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2200,4,21.8,32.72,2.91,0.9375,86.0,1013,3992,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2200,3,21.78,33.5,0.85,0.675,272.0,1013,4042,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2201,4,17.24,25.22,0.73,1.45625,44.0,1013,3199,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2201,4,17.34,26.57,1.37,1.28,31.0,1013,3326,2.3,3116.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2201,4,18.08,27.45,0.95,1.2487499999999998,31.0,1013,3483,2.1,3252.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2201,4,19.4,28.3,0.78,1.1525,21.0,1013,3729,2.0,3418.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2201,4,19.34,28.71,1.35,1.03875,3.0,1013,3842,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2201,3,19.92,29.47,2.33,1.0125,5.0,1013,3926,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2201,3,20.52,29.35,3.75,0.9199999999999999,184.0,1013,3977,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2202,1,14.77,29.64,0.0,2.415625,249.0,1013,4107,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2202,3,14.05,30.09,0.0,1.9468750000000001,123.0,1013,4002,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2202,1,14.7,30.72,0.0,1.76875,359.0,1013,4070,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2202,1,15.23,31.46,0.005,1.74375,40.0,1013,4156,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2202,1,16.02,32.03,0.0,1.55625,48.0,1013,4153,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2202,1,17.11,32.73,0.005,1.5968749999999998,126.0,1013,4177,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2202,1,17.59,33.2,0.01,1.5625,134.0,1013,4230,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2203,3,16.12,26.78,0.35000000000000003,0.88,96.0,1013,3579,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2203,3,14.97,27.04,0.6,0.6074999999999999,14.0,1013,3665,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2203,3,16.02,27.19,0.9500000000000001,0.6549999999999999,42.0,1013,3809,1.4,3506.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2203,4,16.82,27.39,1.43,0.75375,234.0,1013,3938,1.5,3560.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2203,4,17.93,27.17,2.8200000000000003,0.7275,230.0,1013,3959,1.2,3601.48875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2203,4,17.7,26.81,4.24,0.5575,338.0,1013,3990,1.3,3684.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2203,3,18.05,27.76,2.83,0.565,341.0,1013,4029,1.6,3716.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2204,3,18.21,28.66,0.0,1.98875,103.0,1013,3529,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2204,3,18.96,29.52,0.05,1.2175,89.0,1013,3615,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2204,4,19.86,29.72,0.06,1.055,122.0,1013,3748,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2204,4,20.21,30.64,0.11,0.945,98.0,1013,3914,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2204,5,21.2,30.42,2.98,1.035,91.0,1013,3946,2.0,3525.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2204,4,21.46,31.01,1.4,0.73375,41.0,1013,3981,1.7,3652.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2204,3,21.72,31.54,1.78,0.8325,33.0,1013,4020,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2205,3,9.18,20.47,0.37000000000000005,1.5299999999999998,313.0,1013,3713,1.4,3410.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2205,1,9.09,20.69,0.44000000000000006,1.4562499999999998,325.0,1013,3756,1.4,3434.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2205,3,9.9,21.42,0.53,1.32625,319.0,1013,3877,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2205,4,10.79,20.73,2.59,1.10125,317.0,1013,3959,1.3,3627.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2205,3,11.56,20.94,3.69,0.81375,310.0,1013,3970,1.1,3614.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2205,4,11.92,20.81,5.41,0.99875,311.0,1013,3990,1.5,3681.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2205,3,12.05,21.63,2.4600000000000004,1.29,303.0,1013,4022,1.8,3723.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2206,3,19.23,26.08,0.16999999999999998,1.5510416666666667,348.0,1013,3686,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2206,3,18.61,25.39,0.27,1.778125,145.0,1013,3762,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2206,3,17.29,26.34,0.042499999999999996,1.7874999999999999,158.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2206,3,17.71,27.36,0.0175,1.5937499999999998,142.0,1013,3984,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2206,3,19.35,27.78,0.10250000000000001,1.6156249999999999,149.0,1013,3998,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2206,3,20.5,28.12,0.085,1.6,161.0,1013,4031,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2206,1,19.56,28.03,0.07,1.946875,160.0,1013,4080,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2207,3,16.78,23.93,1.9499999999999997,1.355,212.0,1013,3359,2.7,3082.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2207,3,16.11,24.9,1.5400000000000003,1.11375,303.0,1013,3470,2.7,3237.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2207,3,17.05,26.15,0.81,1.31,287.0,1013,3612,3.5,3364.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2207,3,17.58,26.84,0.9100000000000001,1.3725,281.0,1013,3833,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2207,4,18.21,26.62,2.38,1.20625,286.0,1013,3907,2.8,3549.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2207,3,18.97,26.52,3.28,1.25125,288.0,1013,3962,3.2,3621.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2207,3,19.33,27.91,3.1999999999999997,1.49375,283.0,1013,4011,3.4,3680.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2208,3,18.75,25.97,0.6575,1.0718750000000001,38.0,1013,3652,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2208,3,17.65,25.52,0.265,1.075,169.0,1013,3715,2.7,3363.760416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2208,3,17.25,26.5,0.0875,1.1625,110.0,1013,3829,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2208,3,17.92,27.39,0.1275,1.140625,94.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2208,3,19.42,27.75,0.2975,1.115625,188.0,1013,3996,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2208,3,19.41,28.16,0.1825,1.184375,96.0,1013,4026,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2208,1,19.51,28.39,0.125,1.478125,129.0,1013,4077,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2209,4,15.55,25.73,0.02,1.24625,88.0,1013,3544,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2209,3,15.01,25.82,0.5,0.8650000000000001,32.0,1013,3631,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2209,3,15.96,26.28,0.76,0.7825,10.0,1013,3770,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2209,4,16.64,26.38,1.2000000000000002,0.89125,338.0,1013,3913,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2209,4,17.99,26.57,3.04,0.8700000000000001,356.0,1013,3941,1.2,3552.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2209,3,17.77,26.69,4.13,0.8587500000000001,353.0,1013,3976,1.1,3660.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2209,3,18.47,27.12,3.09,0.83375,353.0,1013,4011,1.2,3726.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2210,3,15.09,26.95,0.21500000000000002,2.253125,118.0,1013,3459,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2210,3,16.49,27.22,0.81,1.8562499999999997,175.0,1013,3523,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2210,3,16.77,28.37,0.0425,2.05625,190.0,1013,3632,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2210,3,16.72,29.58,0.065,2.159375,175.0,1013,3815,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2210,3,17.32,30.65,0.01,2.05625,181.0,1013,3929,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2210,3,18.38,31.36,0.09250000000000001,1.825,190.0,1013,3980,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2210,1,19.2,31.98,0.065,1.6125,221.0,1013,4036,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2211,3,9.59,20.6,1.1800000000000002,1.635,333.0,1013,3444,3.5,3145.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2211,3,10.02,21.23,0.9800000000000001,1.60625,325.0,1013,3535,4.5,3274.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2211,3,10.87,21.74,1.04,1.5775000000000001,315.0,1013,3663,4.5,3375.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2211,4,12.29,22.53,1.4100000000000001,1.5875,299.0,1013,3859,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2211,3,13.82,21.73,2.22,1.4249999999999998,302.0,1013,3905,4.0,3558.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2211,3,13.99,22.0,2.83,1.55125,282.0,1013,3950,4.4,3609.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2211,3,14.41,23.14,1.96,1.57625,283.0,1013,3988,4.1,3701.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2212,1,16.46,30.71,0.17250000000000001,1.434375,99.0,1013,3711,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2212,1,15.9,30.69,0.44999999999999996,1.275,271.0,1013,3706,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2212,1,16.48,31.73,0.5574999999999999,1.18125,329.0,1013,3757,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2212,1,17.29,33.01,0.155,1.2000000000000002,234.0,1013,3876,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2212,1,17.95,33.9,0.1275,1.2468750000000002,349.0,1013,4013,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2212,1,17.77,34.44,0.17,1.225,339.0,1013,4062,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2212,1,18.16,35.09,0.14,1.2906250000000001,329.0,1013,4117,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2213,3,13.9,24.39,1.01,1.1412499999999999,120.0,1013,3593,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2213,1,13.48,24.89,1.6400000000000001,0.6775,127.0,1013,3668,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2213,3,13.35,26.16,0.84,0.5825,148.0,1013,3788,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2213,3,14.3,26.43,0.9200000000000002,0.74875,165.0,1013,3940,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2213,3,16.0,27.31,1.42,0.8225,177.0,1013,3979,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2213,3,15.55,27.59,1.77,0.70375,204.0,1013,4011,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2213,3,15.48,28.75,0.98,1.04375,212.0,1013,4058,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2214,3,14.73,27.33,0.41000000000000003,1.4925000000000002,338.0,1013,3450,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2214,3,15.52,27.97,0.27999999999999997,1.46125,337.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2214,3,15.87,28.08,0.37000000000000005,1.2362499999999998,261.0,1013,3694,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2214,4,17.3,28.72,0.68,1.295,307.0,1013,3871,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2214,3,18.58,28.2,1.97,1.00625,299.0,1013,3905,1.5,3535.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2214,3,19.14,27.52,3.23,0.76625,290.0,1013,3942,1.4,3600.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2214,3,19.5,28.57,2.39,0.96375,301.0,1013,3980,1.6,3681.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2215,3,12.68,22.07,1.5699999999999998,0.77625,116.0,1013,3575,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2215,3,12.5,22.27,1.1500000000000001,0.8425,238.0,1013,3646,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2215,3,12.54,24.04,0.6000000000000001,0.68875,242.0,1013,3760,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2215,3,13.22,24.99,0.54,0.67125,235.0,1013,3922,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2215,3,14.03,25.05,1.06,0.67875,209.0,1013,3973,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2215,3,14.33,25.84,1.13,0.8575,230.0,1013,4009,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2215,1,14.57,26.57,0.67,1.2625,235.0,1013,4062,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2216,1,10.87,23.55,0.8525,1.5593750000000002,274.0,1013,3655,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2216,1,10.98,23.39,0.5974999999999999,1.38125,271.0,1013,3662,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2216,1,11.11,24.79,0.21500000000000002,1.425,50.0,1013,3731,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2216,1,11.66,25.85,0.11000000000000001,1.63125,43.0,1013,3866,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2216,1,12.21,26.72,0.195,1.5499999999999998,38.0,1013,3995,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2216,1,12.33,27.18,0.5025000000000001,1.5437500000000002,274.0,1013,4029,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2216,1,13.11,27.46,0.6724999999999999,1.53125,278.0,1013,4093,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2217,1,11.69,24.74,3.28,0.7775000000000001,83.0,1013,3610,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2217,1,12.54,24.3,3.52,0.94,306.0,1013,3618,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2217,1,12.7,26.01,1.3800000000000001,0.63375,332.0,1013,3671,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2217,1,13.08,26.93,1.36,0.6012500000000001,336.0,1013,3804,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2217,1,13.85,27.84,0.8400000000000001,0.7325,11.0,1013,3948,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2217,1,14.04,28.46,0.51,0.7,349.0,1013,3998,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2217,1,14.97,29.12,0.75,0.9737500000000001,347.0,1013,4060,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2218,3,14.94,27.54,1.81,1.0662500000000001,123.0,1013,3578,3.9,3191.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2218,3,15.06,27.84,1.31,1.3725,199.0,1013,3609,4.3,3220.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2218,3,14.87,29.4,0.0,1.26,197.0,1013,3706,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2218,1,15.19,30.46,0.06,1.00875,187.0,1013,3862,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2218,3,15.44,31.3,0.04,1.08375,188.0,1013,3971,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2218,1,16.07,31.86,0.1,1.23875,195.0,1013,4007,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2218,1,16.78,32.43,0.04,1.2925,204.0,1013,4074,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2219,3,15.5,25.27,0.05,1.4412500000000001,116.0,1013,3503,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2219,3,15.85,25.96,0.13,0.935,96.0,1013,3595,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2219,3,16.74,26.31,0.15,0.83125,117.0,1013,3729,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2219,4,17.21,27.19,0.3,0.7175,114.0,1013,3903,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2219,3,18.23,26.83,2.19,0.755,110.0,1013,3936,1.3,3536.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2219,4,18.6,27.47,1.9300000000000002,0.5574999999999999,63.0,1013,3974,1.1,3650.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2219,3,18.89,28.11,2.2,0.7024999999999999,65.0,1013,4010,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2220,1,12.76,26.07,0.5725,1.259375,15.0,1013,3652,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2220,3,13.47,26.1,1.575,0.76875,245.0,1013,3645,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2220,3,14.63,26.79,1.37,0.7875000000000001,284.0,1013,3684,2.1,3377.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2220,1,14.68,27.85,0.9999999999999999,1.0375,351.0,1013,3814,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2220,1,15.4,28.74,0.8425,0.8625,341.0,1013,3970,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2220,1,15.19,29.8,0.4175,0.71875,305.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2220,1,15.82,30.59,0.3525,0.8187500000000001,269.0,1013,4080,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2221,1,13.78,26.84,0.8875000000000001,1.584375,264.0,1013,3652,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2221,3,13.71,26.73,0.625,1.3937499999999998,266.0,1013,3665,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2221,1,13.77,28.25,0.16249999999999998,1.503125,275.0,1013,3736,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2221,1,14.35,29.39,0.015,1.6875,62.0,1013,3874,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2221,1,14.74,30.28,0.155,1.5906250000000002,55.0,1013,4000,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2221,1,14.89,30.69,0.44,1.6,270.0,1013,4032,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2221,1,15.61,30.98,0.39,1.58125,43.0,1013,4097,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2222,1,16.25,30.51,0.6699999999999999,1.69,104.0,1013,3618,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2222,3,15.34,30.21,0.7,1.8312499999999998,269.0,1013,3653,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2222,1,15.22,31.96,0.02,1.8000000000000003,275.0,1013,3761,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2222,3,15.7,33.1,0.0,1.75375,289.0,1013,3920,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2222,3,16.22,33.74,0.1,1.78625,286.0,1013,3989,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2222,1,17.17,34.27,0.12,1.81,286.0,1013,4028,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2222,1,17.38,34.46,0.12,1.92625,275.0,1013,4091,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2223,1,15.03,27.43,0.16999999999999998,1.325,221.0,1013,3703,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2223,1,14.76,27.34,0.63,1.1400000000000001,262.0,1013,3699,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2223,1,15.18,28.21,0.8099999999999999,1.03125,329.0,1013,3749,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2223,1,15.98,29.56,0.22,1.0462500000000001,233.0,1013,3866,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2223,1,16.69,30.42,0.18,1.07125,2.0,1013,4006,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2223,1,16.57,30.9,0.18,1.0987500000000001,335.0,1013,4059,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2223,1,16.96,31.47,0.14,1.13125,326.0,1013,4113,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2224,1,12.61,25.68,0.1825,1.578125,353.0,1013,3663,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2224,3,13.62,26.05,0.52,1.48125,239.0,1013,3650,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2224,3,14.8,26.84,0.94,1.1687500000000002,248.0,1013,3681,2.6,3422.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2224,3,14.33,27.59,0.45499999999999996,1.1375,313.0,1013,3813,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2224,3,15.11,28.58,0.385,1.05625,319.0,1013,3972,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2224,1,14.8,29.57,0.26749999999999996,0.8812500000000001,260.0,1013,4033,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2224,1,15.55,30.23,0.215,1.209375,235.0,1013,4080,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2225,3,5.89,16.78,3.01,1.67,333.0,1013,3233,4.0,2895.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2225,3,6.08,17.54,2.14,1.47875,337.0,1013,3334,3.6,3140.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2225,4,6.81,18.79,1.1,1.265,338.0,1013,3516,2.9,3266.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2225,4,8.45,20.03,1.81,1.2650000000000001,333.0,1013,3748,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2225,4,10.37,19.2,4.529999999999999,0.94875,329.0,1013,3844,2.4,3493.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2225,4,11.21,18.6,5.68,0.9650000000000001,329.0,1013,3914,2.8,3576.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2225,4,12.36,18.42,6.349999999999999,1.0474999999999999,305.0,1013,3956,2.7,3628.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2226,4,17.28,24.64,2.08,1.0662500000000001,57.0,1013,3269,2.5,2954.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2226,4,17.27,25.61,2.41,0.9724999999999999,33.0,1013,3382,2.4,3164.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2226,4,17.8,26.99,1.11,1.0274999999999999,31.0,1013,3546,2.4,3299.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2226,4,19.16,27.8,1.19,0.8925,347.0,1013,3781,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2226,4,18.92,28.3,1.88,0.7999999999999999,348.0,1013,3872,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2226,3,19.69,28.3,3.2199999999999998,0.73375,292.0,1013,3942,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2226,3,20.24,28.33,4.1000000000000005,0.64375,270.0,1013,3991,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2227,3,17.5,28.4,0.19,1.88625,116.0,1013,3472,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2227,3,18.11,28.89,0.32,1.44875,136.0,1013,3570,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2227,4,18.91,29.49,0.26,1.3975,135.0,1013,3699,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2227,4,19.7,30.32,0.22999999999999998,1.17625,137.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2227,4,20.49,30.52,1.53,1.0775000000000001,136.0,1013,3932,1.9,3533.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2227,3,20.67,30.92,1.2,1.06875,133.0,1013,3985,1.7,3640.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2227,3,20.69,31.49,1.11,1.0425,154.0,1013,4027,2.0,3730.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2228,3,17.0,29.57,0.24,1.55375,94.0,1013,3535,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2228,3,18.28,30.07,0.22,0.995,107.0,1013,3621,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2228,3,18.68,30.48,0.25,1.00375,113.0,1013,3741,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2228,3,19.26,31.57,0.31,0.9550000000000001,125.0,1013,3915,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2228,3,20.1,31.68,0.29000000000000004,0.67875,117.0,1013,3964,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2228,3,20.04,32.35,1.03,0.7150000000000001,102.0,1013,3993,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2228,3,20.26,33.01,0.5,0.8575000000000002,206.0,1013,4050,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2229,1,15.18,26.95,0.6075,1.5656249999999998,336.0,1013,3533,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2229,3,17.35,27.02,0.8450000000000001,1.378125,244.0,1013,3558,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2229,3,17.34,28.28,0.525,1.5374999999999999,279.0,1013,3630,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2229,1,17.1,29.29,0.4125,1.44375,231.0,1013,3782,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2229,1,17.81,30.24,0.1975,1.425,52.0,1013,3940,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2229,1,18.05,31.33,0.015,1.484375,226.0,1013,4003,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2229,1,18.94,32.0,0.0125,1.4781250000000001,283.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2230,1,14.29,25.8,1.56,0.92625,69.0,1013,3539,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2230,3,16.68,25.24,2.25,0.87625,265.0,1013,3564,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2230,1,16.35,27.17,1.7399999999999998,1.055,276.0,1013,3639,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2230,1,16.17,28.24,1.11,0.935,266.0,1013,3791,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2230,1,16.9,29.15,0.5900000000000001,0.96375,266.0,1013,3938,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2230,1,17.1,30.09,0.49,0.9725,270.0,1013,3998,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2230,1,18.45,30.5,0.7,1.10625,274.0,1013,4052,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2231,1,12.29,23.7,2.33,1.08125,338.0,1013,3586,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2231,1,13.92,22.76,3.9899999999999998,0.9487500000000001,271.0,1013,3594,2.1,3259.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2231,1,14.42,23.94,2.4,1.1025,289.0,1013,3648,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2231,1,14.4,25.12,1.83,1.0775,289.0,1013,3790,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2231,1,15.18,25.78,1.6400000000000001,1.155,281.0,1013,3949,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2231,1,15.24,27.3,1.19,0.9737499999999999,280.0,1013,4008,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2231,1,15.98,28.1,1.0399999999999998,0.94625,271.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2232,1,14.36,26.55,0.8300000000000001,1.5775000000000001,329.0,1013,3583,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2232,3,15.71,26.56,2.1,1.22375,239.0,1013,3591,2.5,3252.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2232,1,16.31,27.22,1.33,1.4787500000000002,257.0,1013,3644,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2232,1,16.36,28.28,1.19,1.4775,256.0,1013,3787,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2232,1,17.15,28.99,0.87,1.3962500000000002,246.0,1013,3950,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2232,1,17.28,30.62,0.43000000000000005,1.3025,242.0,1013,4010,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2232,1,18.04,31.43,0.30000000000000004,1.3975,242.0,1013,4060,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2233,1,15.76,30.14,0.28500000000000003,1.6468749999999999,97.0,1013,3731,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2233,1,15.27,30.13,0.3725,1.40625,245.0,1013,3722,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2233,1,15.69,31.17,0.4425,1.44375,334.0,1013,3786,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2233,1,16.41,32.32,0.09000000000000001,1.59375,343.0,1013,3909,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2233,1,16.97,33.19,0.12000000000000001,1.540625,345.0,1013,4030,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2233,1,17.11,33.67,0.155,1.4749999999999999,343.0,1013,4062,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2233,1,17.76,34.17,0.14,1.71875,338.0,1013,4118,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2234,1,10.98,23.3,0.92,1.546875,94.0,1013,3648,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2234,3,11.11,23.21,0.625,1.35625,331.0,1013,3661,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2234,1,11.19,24.6,0.21750000000000003,1.44375,53.0,1013,3731,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2234,1,11.77,25.68,0.0775,1.6531250000000002,54.0,1013,3867,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2234,1,12.28,26.58,0.185,1.5750000000000002,47.0,1013,3996,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2234,1,12.43,27.01,0.5225,1.55,49.0,1013,4030,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2234,1,13.2,27.21,0.59,1.521875,34.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2235,4,20.09,28.94,0.08,1.28375,35.0,1013,3747,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2235,3,18.8,29.58,0.64,0.89625,344.0,1013,3816,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2235,3,18.99,29.92,0.77,0.8949999999999999,347.0,1013,3916,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2235,4,19.76,30.73,0.93,0.8075,344.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2235,4,21.36,29.66,2.5,0.83875,7.0,1013,4004,1.3,3640.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2235,4,21.05,29.72,4.13,0.7625000000000001,319.0,1013,4023,1.2,3713.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2235,3,20.97,30.05,2.78,0.595,55.0,1013,4065,1.2,3769.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2236,1,11.32,24.29,1.74,0.99375,82.0,1013,3642,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2236,1,11.68,23.79,2.21,1.02625,300.0,1013,3646,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2236,1,11.98,25.43,1.0,0.82,343.0,1013,3698,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2236,1,12.48,26.41,0.78,0.79125,15.0,1013,3820,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2236,1,13.13,27.33,0.58,0.83375,7.0,1013,3965,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2236,1,13.2,27.92,0.36,0.8925000000000001,355.0,1013,4016,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2236,1,14.05,28.55,0.59,1.09375,349.0,1013,4080,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2237,1,14.69,26.92,0.7,1.46,81.0,1013,3683,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2237,1,14.64,26.78,1.03,1.34375,343.0,1013,3686,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2237,1,15.11,28.01,0.6400000000000001,1.33375,349.0,1013,3741,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2237,1,15.75,29.16,0.28,1.3925,1.0,1013,3860,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2237,1,16.38,29.96,0.56,1.295,2.0,1013,3997,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2237,1,16.31,30.51,0.53,1.33875,356.0,1013,4042,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2237,1,17.16,31.08,0.57,1.48625,345.0,1013,4105,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2238,1,17.37,28.4,0.015000000000000001,3.090625,347.0,1013,3804,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2238,1,17.14,28.67,0.11,1.146875,46.0,1013,3719,2.2,3466.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2238,1,17.81,29.42,0.015,1.140625,1.0,1013,3710,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2238,1,17.9,30.12,0.04,1.865625,357.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2238,1,17.85,30.88,0.005,1.5750000000000002,357.0,1013,4014,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2238,1,17.93,31.58,0.005,0.98125,1.0,1013,4094,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2238,1,18.68,32.46,0.0,0.959375,332.0,1013,4135,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2239,1,11.21,23.85,3.8200000000000003,0.9875,31.0,1013,3579,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2239,1,12.61,23.49,4.17,1.0050000000000001,291.0,1013,3591,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2239,1,12.77,24.94,2.12,0.91,299.0,1013,3650,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2239,1,12.92,26.03,1.59,1.0375,306.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2239,1,13.7,26.88,1.0,1.0225,293.0,1013,3944,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2239,1,13.88,27.72,0.39,0.8875000000000001,296.0,1013,3997,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2239,1,14.75,28.4,0.42000000000000004,1.0625,303.0,1013,4053,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2240,3,16.87,25.9,0.45,0.9762500000000001,140.0,1013,3686,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2240,3,16.06,25.97,0.93,0.86,323.0,1013,3755,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2240,3,16.78,26.84,0.7,1.14375,166.0,1013,3867,1.2,3550.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2240,4,17.58,26.66,1.7400000000000002,0.825,292.0,1013,3968,1.3,3569.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2240,4,18.66,25.9,3.21,0.7999999999999999,326.0,1013,3984,1.3,3623.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2240,3,18.57,25.72,4.89,0.74,330.0,1013,4007,1.5,3700.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2240,3,18.36,26.97,3.24,0.74875,307.0,1013,4047,2.7,3765.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2241,3,18.54,28.52,0.2,1.21875,110.0,1013,3669,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2241,3,17.58,28.93,0.53,0.7725,154.0,1013,3744,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2241,4,18.36,29.42,0.32999999999999996,1.0287499999999998,359.0,1013,3860,1.0,3555.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2241,4,19.25,29.43,1.11,0.7637499999999999,150.0,1013,3967,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2241,4,20.47,28.64,2.39,0.7300000000000001,3.0,1013,3984,1.2,3626.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2241,3,20.26,28.33,3.9699999999999998,0.68375,346.0,1013,4008,1.5,3700.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2241,3,20.02,29.81,2.92,0.65375,330.0,1013,4049,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2242,1,16.3,29.55,0.05750000000000001,2.075,173.0,1013,3653,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2242,3,16.63,28.52,0.035,2.1625,259.0,1013,3688,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2242,1,15.98,29.66,0.03,2.109375,257.0,1013,3800,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2242,1,16.25,30.69,0.0,2.090625,260.0,1013,3954,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2242,3,16.52,31.24,0.0,1.978125,79.0,1013,3997,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2242,1,17.07,31.7,0.005,2.075,252.0,1013,4032,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2242,1,17.35,31.8,0.0,2.16875,220.0,1013,4096,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2243,1,15.46,27.13,0.0,1.884375,350.0,1013,4170,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2243,1,15.82,28.34,0.0,1.615625,330.0,1013,4077,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2243,1,16.06,28.37,0.0,1.5468749999999998,358.0,1013,4083,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2243,1,16.38,28.5,0.0,1.4249999999999998,65.0,1013,4151,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2243,1,16.79,28.85,0.05500000000000001,1.4500000000000002,82.0,1013,4225,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2243,1,16.85,29.3,0.060000000000000005,1.321875,86.0,1013,4275,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2243,1,17.06,29.72,0.04,1.3468749999999998,25.0,1013,4305,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2244,1,14.18,26.27,0.185,2.221875,329.0,1013,3614,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2244,3,15.1,27.27,0.43000000000000005,1.4812500000000002,231.0,1013,3603,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2244,3,16.3,27.83,0.8975,1.728125,233.0,1013,3652,3.2,3367.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2244,3,16.4,28.5,0.23249999999999998,1.9718749999999998,24.0,1013,3792,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2244,3,17.11,29.47,0.15250000000000002,1.728125,27.0,1013,3958,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2244,1,16.67,30.72,0.0175,1.490625,227.0,1013,4019,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2244,1,17.27,31.52,0.037500000000000006,1.540625,216.0,1013,4066,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2245,1,14.99,29.04,0.76,1.50375,104.0,1013,3667,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2245,3,14.92,29.1,1.06,1.44375,178.0,1013,3676,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2245,1,14.99,30.79,0.0,1.29375,164.0,1013,3753,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2245,1,15.42,31.94,0.0,1.23875,237.0,1013,3895,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2245,1,15.45,32.65,0.04,1.2662499999999999,110.0,1013,4005,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2245,1,15.94,33.1,0.12,1.2275,240.0,1013,4038,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2245,1,16.5,33.59,0.01,1.175,55.0,1013,4103,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2246,1,13.74,28.48,0.6100000000000001,1.19,34.0,1013,3655,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2246,1,14.23,27.77,1.6,1.1687500000000002,293.0,1013,3656,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2246,1,14.75,28.82,1.4000000000000001,0.88125,324.0,1013,3698,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2246,1,14.86,30.1,0.77,0.89625,352.0,1013,3818,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2246,1,15.65,31.14,0.65,1.04375,338.0,1013,3971,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2246,1,15.49,31.94,0.45,0.9587499999999999,329.0,1013,4028,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2246,1,16.36,32.65,0.38,1.0675,320.0,1013,4082,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2247,3,15.93,26.84,0.49250000000000005,1.6875,324.0,1013,3497,2.9,3143.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2247,3,18.32,27.4,0.5,1.728125,212.0,1013,3530,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2247,3,17.96,28.59,0.20750000000000002,1.753125,64.0,1013,3623,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2247,1,17.46,29.44,0.10250000000000001,1.759375,226.0,1013,3788,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2247,1,18.12,30.43,0.135,1.821875,208.0,1013,3943,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2247,1,18.53,31.42,0.11250000000000002,1.875,88.0,1013,4004,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2247,1,19.52,32.09,0.0675,1.88125,227.0,1013,4051,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2248,1,14.19,27.2,1.16,1.2575,98.0,1013,3618,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2248,3,14.95,27.44,0.99,1.3562500000000002,193.0,1013,3642,3.4,3275.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2248,1,14.44,29.2,0.0,1.2575,177.0,1013,3722,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2248,1,14.89,30.23,0.08,1.2125,133.0,1013,3869,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2248,1,15.18,31.08,0.14,1.22625,104.0,1013,3989,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2248,1,15.5,31.45,0.27,1.27875,151.0,1013,4025,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2248,1,16.16,31.67,0.30000000000000004,1.2437500000000001,158.0,1013,4089,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2249,1,12.84,26.13,0.13,1.6449999999999998,11.0,1013,3740,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2249,1,13.02,26.75,0.52,1.365,262.0,1013,3704,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2249,1,13.68,27.04,0.72,1.1125,309.0,1013,3724,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2249,1,13.86,28.12,0.81,1.35,7.0,1013,3840,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2249,1,14.67,28.53,0.91,1.21,6.0,1013,3991,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2249,1,14.84,29.61,0.54,1.125,354.0,1013,4051,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2249,1,15.25,30.36,0.22,1.18625,294.0,1013,4089,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2250,1,14.83,30.98,0.0,2.571875,295.0,1013,4171,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2250,1,14.78,31.54,0.0,2.340625,328.0,1013,4028,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2250,1,15.68,32.18,0.0,2.103125,335.0,1013,4098,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2250,1,16.07,32.54,0.0,1.8624999999999998,337.0,1013,4201,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2250,1,16.55,33.1,0.0,1.79375,15.0,1013,4208,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2250,1,17.59,33.57,0.0,2.36875,111.0,1013,4237,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2250,1,18.06,34.19,0.0,2.25,109.0,1013,4287,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2251,3,11.85,21.69,0.9800000000000001,1.475,14.0,1013,3440,3.9,3108.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2251,3,12.47,22.15,0.78,1.4962499999999999,313.0,1013,3544,3.4,3301.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2251,4,13.23,22.72,0.79,1.4437499999999999,280.0,1013,3667,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2251,3,13.72,23.59,0.85,1.44,281.0,1013,3868,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2251,3,15.11,23.14,1.82,1.24125,273.0,1013,3919,3.1,3563.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2251,3,14.92,23.56,2.2199999999999998,1.3875,272.0,1013,3970,3.2,3637.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2251,3,15.25,24.57,1.6800000000000002,1.47625,243.0,1013,4010,3.4,3722.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2252,4,18.63,29.48,0.0,1.815,64.0,1013,3610,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2252,3,18.12,30.26,0.11000000000000001,0.9937500000000001,60.0,1013,3687,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2252,4,18.72,30.76,0.33999999999999997,1.00625,108.0,1013,3818,2.0,3487.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2252,4,19.66,31.23,0.96,0.86625,87.0,1013,3950,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2252,4,20.56,30.4,1.6,1.02625,80.0,1013,3973,2.1,3585.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2252,4,20.93,30.76,2.27,0.9025000000000001,27.0,1013,4003,1.6,3710.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2252,3,20.92,31.73,1.45,0.5525,25.0,1013,4046,1.1,3767.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2253,4,15.51,23.62,1.33,1.3137500000000002,54.0,1013,3163,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2253,3,15.83,24.86,1.52,1.25875,27.0,1013,3293,2.5,3094.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2253,3,16.61,26.63,0.5800000000000001,1.2374999999999998,32.0,1013,3454,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2253,4,17.82,26.97,0.67,1.18375,357.0,1013,3707,3.0,3388.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2253,4,17.86,27.48,1.77,1.0325,202.0,1013,3825,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2253,4,18.62,28.19,2.5700000000000003,1.0125,350.0,1013,3911,1.8,3578.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2253,4,19.37,27.62,3.96,0.8612500000000001,3.0,1013,3962,1.5,3615.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2254,3,14.63,26.62,0.8450000000000001,1.85,115.0,1013,3488,2.8,3117.1666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2254,3,16.92,26.91,0.9600000000000001,1.578125,227.0,1013,3524,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2254,3,16.5,28.6,0.25,1.88125,241.0,1013,3630,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2254,1,15.91,29.6,0.1375,1.9781250000000001,77.0,1013,3803,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2254,1,16.53,30.6,0.14,1.9625,77.0,1013,3940,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2254,3,17.09,31.58,0.1,1.9281249999999999,238.0,1013,3994,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2254,1,18.42,32.04,0.1675,1.9000000000000001,240.0,1013,4047,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2255,1,13.36,26.71,0.02,1.8791666666666669,324.0,1013,3797,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2255,1,13.78,27.22,0.0625,1.5999999999999999,258.0,1013,3734,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2255,3,14.51,26.96,0.47750000000000004,1.475,266.0,1013,3735,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2255,1,14.94,27.89,0.27,1.8562500000000002,316.0,1013,3829,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2255,1,15.12,28.53,0.41,1.6375,350.0,1013,4003,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2255,1,15.67,29.13,0.35500000000000004,1.3718750000000002,291.0,1013,4072,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2255,1,15.93,30.31,0.24500000000000002,1.446875,247.0,1013,4111,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2256,3,17.59,29.17,0.03,2.66,74.0,1013,3413,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2256,3,17.9,29.77,0.09000000000000001,2.14375,68.0,1013,3521,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2256,3,18.63,30.43,0.12000000000000001,2.2125000000000004,70.0,1013,3640,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2256,3,19.15,31.53,0.15000000000000002,2.04875,73.0,1013,3848,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2256,3,19.65,32.01,0.21,1.8675000000000002,75.0,1013,3916,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2256,3,20.19,32.71,1.1700000000000002,1.67375,87.0,1013,3982,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2256,3,20.53,33.03,0.74,1.31,71.0,1013,4032,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2257,3,17.64,28.46,0.12000000000000001,1.66875,110.0,1013,3492,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2257,3,18.07,28.93,0.19,1.1487500000000002,121.0,1013,3584,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2257,3,19.0,29.53,0.11000000000000001,1.07375,137.0,1013,3715,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2257,3,19.54,30.33,0.18,0.95125,113.0,1013,3901,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2257,3,20.42,30.33,2.07,0.86375,113.0,1013,3938,1.9,3533.58375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2257,4,20.74,31.16,0.9,0.8512500000000001,102.0,1013,3986,1.5,3637.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2257,3,21.0,31.52,0.9700000000000001,0.9737499999999999,341.0,1013,4027,1.8,3744.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2258,3,17.83,28.77,0.05,1.7125,110.0,1013,3508,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2258,3,18.36,29.46,0.08,1.24,111.0,1013,3596,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2258,4,19.38,29.84,0.0,1.065,130.0,1013,3728,1.9,3473.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2258,4,19.88,30.67,0.19,0.9475,130.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2258,3,20.47,30.66,2.4800000000000004,0.9937499999999999,127.0,1013,3942,1.9,3517.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2258,3,21.09,31.66,0.5,0.81,84.0,1013,3985,1.5,3655.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2258,3,21.41,31.86,0.9100000000000001,0.96375,312.0,1013,4025,2.1,3764.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2259,3,18.85,29.82,0.02,2.33,100.0,1013,3535,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2259,3,19.88,30.68,0.04,1.32375,97.0,1013,3618,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2259,4,20.75,30.98,0.04,1.1825,134.0,1013,3753,2.7,3479.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2259,4,21.33,31.8,0.21000000000000002,0.95875,107.0,1013,3919,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2259,3,22.05,31.76,3.42,1.12,105.0,1013,3951,2.7,3545.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2259,4,22.61,32.58,0.64,0.8812500000000001,63.0,1013,3986,1.7,3649.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2259,3,22.69,33.29,1.0,0.8325,241.0,1013,4029,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2260,3,18.21,29.04,0.10999999999999999,2.67375,86.0,1013,3417,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2260,3,18.44,29.65,0.12000000000000001,2.1174999999999997,82.0,1013,3526,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2260,4,19.17,30.23,0.27,2.07875,82.0,1013,3648,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2260,3,19.92,31.37,0.25,1.95625,87.0,1013,3854,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2260,3,20.32,31.53,0.39,1.7425000000000002,99.0,1013,3916,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2260,3,20.69,32.01,1.6300000000000001,1.555,78.0,1013,3981,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2260,3,21.18,32.25,1.36,1.34125,74.0,1013,4028,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2261,1,16.09,28.46,0.16,2.0,252.0,1013,3737,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2261,1,15.82,28.32,0.14250000000000002,1.70625,129.0,1013,3726,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2261,1,15.96,29.34,0.2025,1.6281249999999998,337.0,1013,3795,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2261,1,16.57,30.49,0.05,1.74375,351.0,1013,3924,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2261,1,16.88,31.26,0.005,1.6625,354.0,1013,4031,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2261,1,17.19,31.68,0.1,1.675,261.0,1013,4064,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2261,1,17.67,32.08,0.04000000000000001,1.8187499999999999,263.0,1013,4120,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2262,3,15.97,24.69,0.37083333333333335,1.9166666666666665,14.0,1013,3488,3.1,3119.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2262,3,17.86,25.41,0.1575,1.921875,197.0,1013,3527,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2262,3,17.67,26.06,0.06,1.790625,169.0,1013,3617,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2262,1,17.13,26.83,0.005,1.765625,158.0,1013,3781,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2262,1,17.75,27.82,0.01,1.8812499999999999,161.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2262,1,18.11,28.65,0.025,2.046875,168.0,1013,4004,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2262,1,18.78,29.38,0.005,2.021875,179.0,1013,4050,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2263,3,16.34,27.88,0.18000000000000002,0.93125,95.0,1013,3487,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2263,3,16.6,28.4,0.22000000000000003,0.87375,19.0,1013,3585,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2263,3,17.26,28.67,0.41000000000000003,0.74125,48.0,1013,3718,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2263,4,18.58,29.08,0.58,0.7825,52.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2263,3,19.49,28.35,2.2399999999999998,0.6725000000000001,43.0,1013,3920,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2263,4,19.77,28.37,3.62,0.60625,39.0,1013,3958,1.3,3637.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2263,3,20.04,29.34,3.71,0.6775,54.0,1013,3989,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2264,3,14.31,26.78,0.29,1.8975,320.0,1013,3434,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2264,3,14.8,27.3,0.31,1.8587500000000001,326.0,1013,3535,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2264,3,15.54,27.66,0.51,1.695,316.0,1013,3670,5.2,3386.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2264,4,17.21,28.37,0.81,1.75,306.0,1013,3857,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2264,3,18.67,27.8,1.83,1.425,298.0,1013,3896,3.7,3547.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2264,3,19.09,27.29,2.52,1.4175,290.0,1013,3937,3.8,3588.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2264,3,19.48,28.74,1.3,1.4812500000000002,289.0,1013,3974,4.1,3701.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2265,3,16.78,30.58,0.04,2.21,83.0,1013,3502,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2265,3,18.13,31.16,0.08,1.5075,88.0,1013,3594,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2265,3,19.02,31.63,0.060000000000000005,1.58125,88.0,1013,3716,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2265,3,19.44,32.67,0.44,1.31,87.0,1013,3900,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2265,4,20.18,32.92,0.13,1.1025,81.0,1013,3953,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2265,3,20.2,33.48,0.55,1.02875,86.0,1013,3987,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2265,3,20.86,33.86,0.6300000000000001,0.82375,89.0,1013,4038,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2266,1,10.66,23.58,0.36,2.1958333333333337,339.0,1013,3958,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2266,1,11.34,24.61,0.09250000000000001,2.15625,331.0,1013,3904,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2266,1,11.46,25.07,0.37,1.621875,347.0,1013,3896,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2266,1,11.71,25.63,0.1875,1.5562500000000001,16.0,1013,3983,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2266,1,11.9,26.05,0.28750000000000003,1.359375,18.0,1013,4110,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2266,1,12.85,26.15,0.6175,1.209375,22.0,1013,4156,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2266,1,13.37,26.99,0.3725,1.60625,11.0,1013,4196,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2267,3,17.77,29.78,0.02,2.49375,93.0,1013,3546,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2267,3,18.99,30.56,0.05,1.35,92.0,1013,3627,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2267,3,19.9,30.92,0.04,1.19375,135.0,1013,3761,2.4,3502.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2267,4,20.78,31.56,0.35,1.075,99.0,1013,3923,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2267,5,21.32,31.63,3.02,1.13125,91.0,1013,3957,3.2,3539.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2267,4,21.83,32.4,0.36000000000000004,0.92125,67.0,1013,3991,2.0,3667.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2267,3,21.87,33.26,0.5700000000000001,0.85875,225.0,1013,4038,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2268,3,14.94,25.48,0.8,1.4612500000000002,345.0,1013,3470,2.7,3158.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2268,3,15.22,26.04,0.63,1.535,312.0,1013,3571,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2268,3,15.9,26.79,0.56,1.3824999999999998,310.0,1013,3699,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2268,3,16.75,27.42,0.7100000000000001,1.45125,296.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2268,3,18.23,26.9,1.6800000000000002,1.2750000000000001,295.0,1013,3930,1.8,3561.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2268,4,18.16,27.45,2.1599999999999997,1.31,290.0,1013,3971,1.5,3629.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2268,3,18.57,28.5,1.64,1.395,293.0,1013,4010,1.7,3729.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2269,3,17.3,27.8,0.01,1.42,91.0,1013,3536,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2269,3,17.06,28.09,0.27,0.84375,44.0,1013,3622,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2269,4,18.08,28.43,0.66,0.7575000000000001,35.0,1013,3758,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2269,4,18.73,28.87,0.7499999999999999,0.8225,50.0,1013,3911,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2269,4,20.03,28.83,3.27,0.82125,39.0,1013,3940,1.6,3530.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2269,4,19.64,28.81,4.39,0.835,7.0,1013,3976,1.7,3654.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2269,3,20.16,28.84,2.8499999999999996,0.90125,9.0,1013,4011,1.7,3715.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2270,3,18.52,25.32,0.0025,3.096875,110.0,1013,3413,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2270,3,19.01,25.95,0.015000000000000001,2.815625,111.0,1013,3507,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2270,3,19.5,26.42,0.005,2.7,99.0,1013,3626,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2270,3,19.76,27.04,0.0,2.8,106.0,1013,3829,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2270,3,19.9,27.72,0.005,2.615625,101.0,1013,3920,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2270,3,20.68,28.43,0.0225,2.546875,106.0,1013,3978,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2270,1,21.01,29.47,0.015,2.1875,101.0,1013,4035,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2271,3,14.44,23.95,1.3900000000000001,1.04,252.0,1013,3595,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2271,1,13.87,23.93,1.07,0.9850000000000001,244.0,1013,3664,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2271,3,13.68,25.86,0.34,1.02625,203.0,1013,3778,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2271,3,14.43,26.77,0.34,0.84125,228.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2271,3,15.32,26.81,0.88,0.915,177.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2271,3,15.59,27.44,0.74,1.03375,225.0,1013,4016,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2271,1,15.69,28.18,0.41,1.4337499999999999,225.0,1013,4068,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2272,3,17.3,29.26,0.03,2.3125,99.0,1013,3535,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2272,3,18.41,30.03,0.02,1.42375,106.0,1013,3617,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2272,4,19.41,30.4,0.0,1.2750000000000001,125.0,1013,3752,2.9,3482.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2272,4,20.16,30.99,0.14,1.1475,105.0,1013,3919,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2272,4,20.77,31.26,3.7399999999999998,1.13375,106.0,1013,3952,3.2,3543.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2272,4,21.38,32.15,0.21000000000000002,0.9450000000000001,71.0,1013,3989,2.0,3665.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2272,3,21.58,32.91,0.47,0.8812500000000001,274.0,1013,4035,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2273,3,10.7,21.31,3.75,1.28125,312.0,1013,3129,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2273,4,12.03,22.93,2.6899999999999995,1.3075,335.0,1013,3267,2.8,3061.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2273,4,12.31,24.42,1.2699999999999998,1.2375,340.0,1013,3435,3.5,3200.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2273,4,13.87,25.13,1.47,1.27,346.0,1013,3696,3.4,3385.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2273,4,15.27,24.62,4.33,1.045,345.0,1013,3811,2.8,3465.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2273,3,15.87,23.79,4.89,0.88375,345.0,1013,3901,2.2,3592.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2273,3,16.49,23.76,6.2,0.8400000000000001,310.0,1013,3949,1.9,3636.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2274,3,6.16,18.04,2.44,1.4575,321.0,1013,3157,3.7,2717.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2274,3,7.38,19.27,1.8199999999999998,1.3287499999999999,319.0,1013,3283,3.4,3085.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2274,4,8.03,20.87,1.02,1.08875,331.0,1013,3460,3.0,3211.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2274,4,9.16,21.83,1.77,1.1125000000000003,324.0,1013,3710,1.9,3418.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2274,4,11.32,21.26,4.38,0.945,346.0,1013,3818,1.8,3476.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2274,4,11.69,20.38,4.33,0.75875,334.0,1013,3900,1.7,3567.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2274,4,13.04,20.45,5.6899999999999995,0.87875,313.0,1013,3946,1.7,3618.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2275,3,16.51,26.84,0.06,1.29125,89.0,1013,3525,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2275,3,16.46,27.23,0.35,0.8725,42.0,1013,3613,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2275,3,17.23,27.62,0.5900000000000001,0.7949999999999999,42.0,1013,3747,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2275,4,17.99,27.99,0.69,0.87375,51.0,1013,3903,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2275,4,19.35,27.88,2.86,0.815,15.0,1013,3932,1.7,3523.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2275,4,19.15,27.86,3.9,0.9087500000000001,15.0,1013,3970,1.8,3659.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2275,3,19.71,28.36,3.1799999999999997,0.9225000000000001,17.0,1013,4003,1.8,3721.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2276,3,17.27,28.99,0.05,1.9775,102.0,1013,3495,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2276,3,17.81,29.62,0.06,1.44875,109.0,1013,3586,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2276,3,18.92,30.11,0.03,1.345,114.0,1013,3715,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2276,3,19.7,30.84,0.11,1.1462499999999998,114.0,1013,3903,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2276,3,20.26,31.16,2.09,1.01,117.0,1013,3938,3.6,3530.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2276,4,21.03,31.6,0.9099999999999999,0.9299999999999999,91.0,1013,3984,3.3,3621.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2276,3,21.1,31.68,0.71,0.8875,87.0,1013,4031,2.1,3756.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2277,3,17.53,28.24,0.0,1.45375,84.0,1013,3548,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2277,3,17.08,28.46,0.33,0.8949999999999999,43.0,1013,3633,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2277,4,18.11,28.88,0.6900000000000001,0.7675,26.0,1013,3772,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2277,4,18.84,29.2,0.8900000000000001,0.825,38.0,1013,3916,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2277,4,20.05,29.02,3.34,0.9512499999999999,50.0,1013,3946,1.4,3542.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2277,4,19.76,29.16,3.9799999999999995,0.87625,4.0,1013,3981,1.6,3660.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2277,3,20.29,29.54,2.7,0.8350000000000001,8.0,1013,4017,1.4,3727.90625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2278,1,16.81,27.99,0.005,2.5812500000000003,285.0,1013,4239,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2278,1,17.26,29.22,0.0,2.5406250000000004,304.0,1013,4140,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2278,1,17.71,30.3,0.0,1.784375,306.0,1013,4129,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2278,1,18.3,30.43,0.0,1.440625,76.0,1013,4211,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2278,1,18.73,30.75,0.0,1.51875,25.0,1013,4275,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2278,1,18.86,30.92,0.0,1.6,222.0,1013,4312,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2278,1,18.96,31.33,0.0,1.7125,334.0,1013,4348,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2279,1,15.52,28.7,0.0,2.609375,349.0,1013,4229,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2279,1,15.69,29.5,0.0,2.35,336.0,1013,4115,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2279,1,16.18,30.49,0.0,1.9875,247.0,1013,4120,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2279,1,16.86,30.35,0.0,2.04375,72.0,1013,4206,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2279,1,16.82,30.7,0.0,1.9375,236.0,1013,4256,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2279,1,16.88,30.85,0.005,1.95,42.0,1013,4301,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2279,1,17.1,31.49,0.0,1.9875,34.0,1013,4344,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2280,1,17.77,30.26,0.065,2.190625,66.0,1013,3769,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2280,1,17.08,29.84,0.08,2.003125,255.0,1013,3738,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2280,1,17.4,31.05,0.15,1.69375,246.0,1013,3770,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2280,1,18.12,32.27,0.02,1.7375,276.0,1013,3892,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2280,1,18.58,32.88,0.095,1.690625,62.0,1013,4034,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2280,1,18.31,33.15,0.09000000000000001,1.5968749999999998,256.0,1013,4088,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2280,1,18.51,33.2,0.13,1.7875,254.0,1013,4127,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2281,3,16.86,30.62,0.01,2.5,92.0,1013,3481,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2281,3,17.92,31.19,0.06,1.87125,90.0,1013,3576,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2281,3,18.8,31.67,0.04,1.93875,89.0,1013,3699,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2281,3,19.24,32.66,0.33999999999999997,1.6724999999999999,88.0,1013,3889,5.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2281,4,19.89,33.05,0.10999999999999999,1.52875,85.0,1013,3946,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2281,3,20.11,33.63,0.42000000000000004,1.42,89.0,1013,3985,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2281,3,20.81,33.74,0.9,1.00875,89.0,1013,4036,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2282,3,10.55,22.38,2.37,1.7025,327.0,1013,3353,2.6,3057.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2282,3,11.2,23.17,1.23,1.5425,324.0,1013,3442,2.4,3211.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2282,4,12.22,23.7,1.21,1.38125,313.0,1013,3591,2.0,3285.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2282,4,13.33,24.45,1.72,1.4412500000000001,311.0,1013,3822,2.0,3473.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2282,4,14.5,24.0,3.8200000000000003,1.1487500000000002,303.0,1013,3889,2.4,3516.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2282,4,16.06,23.61,5.45,1.07125,320.0,1013,3940,2.1,3625.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2282,4,16.03,23.46,5.319999999999999,1.23625,288.0,1013,3980,2.2,3666.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2283,3,17.85,28.8,0.02,1.505,108.0,1013,3509,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2283,3,18.21,29.38,0.12,1.05625,68.0,1013,3600,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2283,4,19.04,29.48,0.25,0.97125,76.0,1013,3732,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2283,4,19.45,30.26,0.29,0.96,80.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2283,3,20.58,29.66,1.9999999999999998,0.9237500000000001,84.0,1013,3933,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2283,4,20.65,29.86,2.5100000000000002,0.7962499999999999,34.0,1013,3971,1.4,3644.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2283,3,20.93,30.87,3.17,0.87375,40.0,1013,4005,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2284,3,14.18,25.0,1.5100000000000002,0.9312499999999999,90.0,1013,3608,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2284,1,13.24,25.23,1.27,0.8674999999999999,268.0,1013,3679,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2284,3,12.82,26.57,0.35000000000000003,0.8400000000000001,226.0,1013,3794,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2284,3,13.65,27.48,0.5900000000000001,0.8162499999999999,217.0,1013,3945,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2284,3,15.33,27.53,1.16,0.9312499999999999,169.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2284,3,14.76,28.53,0.8800000000000001,0.9524999999999999,204.0,1013,4018,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2284,3,14.86,29.05,0.51,1.2825,207.0,1013,4067,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2285,3,17.84,28.56,0.08,1.60125,111.0,1013,3506,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2285,3,18.38,29.27,0.1,1.165,109.0,1013,3595,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2285,4,19.34,29.64,0.02,0.99875,146.0,1013,3728,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2285,4,19.76,30.47,0.2,0.9137500000000001,136.0,1013,3906,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2285,5,20.45,30.36,2.4299999999999997,0.90375,131.0,1013,3941,1.6,3531.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2285,3,21.02,31.37,0.5900000000000001,0.8300000000000001,65.0,1013,3983,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2285,3,21.33,31.66,1.08,0.98875,274.0,1013,4022,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2286,3,14.64,26.21,1.1500000000000001,1.1500000000000001,116.0,1013,3502,2.5,3106.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2286,3,17.22,26.25,1.0,1.13,243.0,1013,3537,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2286,3,16.44,28.11,0.59,1.3399999999999999,257.0,1013,3632,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2286,1,16.15,29.19,0.41000000000000003,1.28,245.0,1013,3799,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2286,1,16.84,30.13,0.31,1.2675,242.0,1013,3941,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2286,1,17.3,31.03,0.29000000000000004,1.2037499999999999,236.0,1013,3992,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2286,1,18.73,30.99,0.77,1.375,251.0,1013,4050,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2287,3,17.69,27.48,0.023333333333333334,2.529166666666667,54.0,1013,3373,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2287,3,17.66,28.34,0.255,2.3125,57.0,1013,3483,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2287,3,18.23,28.94,0.0,2.3000000000000003,108.0,1013,3614,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2287,3,18.73,29.82,0.005,2.209375,67.0,1013,3829,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2287,3,19.02,30.47,0.0325,1.9968750000000002,67.0,1013,3910,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2287,3,19.49,31.44,0.04,1.9875,73.0,1013,3974,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2287,3,19.88,32.1,0.005,1.7125,80.0,1013,4029,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2288,1,13.7,26.22,0.27,1.45125,46.0,1013,3687,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2288,1,13.68,25.75,0.96,1.29,295.0,1013,3682,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2288,1,13.99,26.66,1.0,1.10125,326.0,1013,3726,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2288,1,14.46,28.09,0.32999999999999996,1.0825,10.0,1013,3843,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2288,1,15.25,28.99,0.3,1.22,356.0,1013,3994,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2288,1,14.94,29.52,0.26,1.2175,340.0,1013,4048,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2288,1,15.51,30.05,0.2,1.36375,336.0,1013,4100,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2289,3,18.77,26.53,0.02,1.7156249999999997,90.0,1013,3823,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2289,3,18.49,26.28,0.047499999999999994,1.2375,159.0,1013,3783,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2289,3,18.26,27.35,0.19,1.25,298.0,1013,3816,3.1,3444.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2289,1,19.1,28.66,0.0075,1.5375,351.0,1013,3929,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2289,1,19.59,29.0,0.07500000000000001,1.3468749999999998,265.0,1013,4062,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2289,1,19.42,29.28,0.0375,1.23125,339.0,1013,4111,3.0,3903.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2289,1,19.65,29.41,0.049999999999999996,1.265625,322.0,1013,4144,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2290,1,15.03,27.26,0.07,1.70625,55.0,1013,3734,4.4,3508.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2290,1,14.8,26.84,0.25,1.5125000000000002,228.0,1013,3718,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2290,1,14.87,27.72,0.5675,1.4375,302.0,1013,3763,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2290,1,15.46,29.42,0.034999999999999996,1.415625,54.0,1013,3880,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2290,1,16.17,30.1,0.085,1.4937500000000001,44.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2290,1,15.78,30.45,0.05500000000000001,1.4468750000000001,226.0,1013,4076,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2290,1,16.04,30.84,0.09000000000000001,1.5593750000000002,333.0,1013,4123,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2291,3,17.88,29.99,0.01,2.9875000000000003,75.0,1013,3435,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2291,3,18.23,30.64,0.05,2.3975,78.0,1013,3539,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2291,4,19.05,31.22,0.12,2.48125,78.0,1013,3658,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2291,3,19.68,32.32,0.06,2.32125,99.0,1013,3861,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2291,3,20.19,32.78,0.14,2.1275,84.0,1013,3925,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2291,3,20.65,33.44,0.63,1.8875,84.0,1013,3985,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2291,3,21.1,33.55,0.63,1.38375,81.0,1013,4035,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2292,3,12.07,21.8,2.71,1.18125,312.0,1013,3409,3.4,3077.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2292,3,12.39,22.46,1.66,1.1600000000000001,298.0,1013,3514,3.2,3275.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2292,4,13.27,23.39,1.0899999999999999,1.21125,293.0,1013,3643,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2292,3,13.93,24.27,1.28,1.21875,275.0,1013,3854,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2292,4,14.75,23.97,3.1500000000000004,1.07625,270.0,1013,3911,2.7,3549.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2292,3,15.23,23.68,3.85,1.1325,282.0,1013,3959,2.7,3637.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2292,3,15.35,24.76,3.3000000000000003,1.2075,280.0,1013,4004,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2293,1,13.41,26.7,1.07,1.4449999999999998,86.0,1013,3629,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2293,1,13.59,26.8,0.7999999999999999,1.295,268.0,1013,3647,3.5,3305.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2293,1,13.47,28.25,0.1,1.3762500000000002,277.0,1013,3720,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2293,1,14.05,29.36,0.06,1.53625,73.0,1013,3861,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2293,1,14.47,30.28,0.24000000000000002,1.48,274.0,1013,3990,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2293,1,14.63,30.7,0.53,1.4124999999999999,270.0,1013,4024,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2293,1,15.4,30.74,0.76,1.3399999999999999,271.0,1013,4089,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2294,3,17.23,28.15,0.25,1.85625,118.0,1013,3469,3.3,3145.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2294,3,17.83,28.59,0.36000000000000004,1.375,143.0,1013,3568,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2294,4,18.59,29.22,0.32,1.3900000000000001,141.0,1013,3696,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2294,3,19.32,30.04,0.28,1.2037499999999999,146.0,1013,3890,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2294,4,20.19,30.17,1.58,1.05375,144.0,1013,3930,2.1,3541.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2294,3,20.27,30.58,1.32,1.06,141.0,1013,3984,1.9,3639.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2294,3,20.31,31.22,1.19,1.09375,170.0,1013,4025,2.1,3735.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2295,3,13.71,19.94,1.9100000000000001,1.2174999999999998,58.0,1013,3342,2.3,3075.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2295,3,13.13,20.81,1.61,1.055,305.0,1013,3452,2.0,3239.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2295,3,14.0,22.05,0.77,1.26625,308.0,1013,3599,2.4,3354.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2295,3,14.48,22.79,0.9,1.3175000000000001,284.0,1013,3822,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2295,4,15.31,22.88,2.06,1.1724999999999999,287.0,1013,3902,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2295,3,16.13,22.98,3.1899999999999995,1.24125,289.0,1013,3958,1.9,3618.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2295,3,16.59,24.07,3.46,1.4075,282.0,1013,4008,2.0,3677.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2296,4,17.64,26.21,0.53,1.71625,36.0,1013,3236,3.5,2984.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2296,4,18.17,26.24,1.51,1.46375,19.0,1013,3358,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2296,3,18.52,27.66,0.42000000000000004,1.52875,18.0,1013,3508,2.4,3268.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2296,4,19.54,28.34,0.35000000000000003,1.31875,5.0,1013,3749,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2296,4,19.39,29.2,0.23,1.2237500000000001,323.0,1013,3859,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2296,3,20.01,29.67,1.57,1.185,302.0,1013,3940,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2296,3,20.39,29.83,1.8800000000000001,1.08,289.0,1013,3988,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2297,3,16.91,30.57,0.015,2.715625,85.0,1013,3485,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2297,3,17.76,31.22,0.075,2.25,87.0,1013,3567,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2297,4,18.76,31.64,0.075,2.28125,86.0,1013,3698,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2297,3,19.15,32.86,0.1975,2.0875,82.0,1013,3889,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2297,3,19.7,33.26,0.13,2.025,88.0,1013,3947,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2297,3,19.83,34.1,0.35000000000000003,1.65625,88.0,1013,3985,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2297,3,20.24,34.52,0.29500000000000004,1.096875,84.0,1013,4042,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2298,3,18.45,29.26,0.03,2.1950000000000003,106.0,1013,3526,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2298,3,19.3,30.08,0.06,1.29875,106.0,1013,3611,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2298,4,20.15,30.37,0.05,1.2125,129.0,1013,3745,2.2,3470.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2298,4,20.52,31.28,0.16,0.9725,116.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2298,3,21.33,31.18,3.73,1.1187500000000001,103.0,1013,3947,2.2,3544.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2298,4,21.96,32.08,0.73,0.905,58.0,1013,3984,1.6,3646.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2298,3,22.15,32.67,1.37,0.9075,113.0,1013,4025,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2299,3,14.17,24.06,1.8199999999999998,1.3787500000000001,318.0,1013,3420,4.1,3115.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2299,3,14.72,24.63,1.14,1.35375,228.0,1013,3523,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2299,3,15.3,25.25,1.05,1.3725,292.0,1013,3649,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2299,4,16.23,26.18,1.24,1.385,278.0,1013,3854,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2299,4,17.21,25.76,2.68,1.22625,272.0,1013,3910,3.6,3554.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2299,3,17.48,25.56,2.99,1.3625,280.0,1013,3959,3.9,3621.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2299,3,17.67,26.78,2.33,1.4125,281.0,1013,4002,3.9,3715.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2300,1,18.13,27.24,0.385,2.084375,330.0,1013,4091,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2300,1,18.37,28.19,0.05500000000000001,1.803125,322.0,1013,4037,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2300,1,18.54,28.42,0.015,1.7875,328.0,1013,4034,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2300,1,19.29,28.83,0.1,1.240625,351.0,1013,4063,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2300,1,19.39,29.06,0.1,1.115625,350.0,1013,4201,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2300,1,19.36,29.55,0.175,1.175,347.0,1013,4237,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2300,1,19.99,30.23,0.135,1.4718750000000003,343.0,1013,4272,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2301,3,17.64,27.56,0.3400000000000001,0.7150000000000001,344.0,1013,3766,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2301,3,16.34,27.93,0.68,0.9412499999999999,325.0,1013,3827,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2301,3,16.81,28.33,0.97,0.8412499999999999,325.0,1013,3923,1.8,3555.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2301,3,17.52,28.31,1.76,0.9012499999999999,323.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2301,4,19.18,27.48,3.26,0.8075,329.0,1013,4004,1.7,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2301,3,18.94,27.04,4.62,0.87375,311.0,1013,4018,2.2,3695.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2301,3,18.41,28.09,2.06,0.8362499999999999,306.0,1013,4057,2.3,3761.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2302,1,17.87,27.68,0.0,2.10625,310.0,1013,4093,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2302,1,18.04,28.84,0.0,1.6531250000000002,310.0,1013,4040,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2302,1,18.43,28.6,0.01,1.8250000000000002,314.0,1013,4036,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2302,1,18.67,29.28,0.0,1.234375,15.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2302,1,18.77,29.45,0.005,1.20625,314.0,1013,4203,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2302,1,18.73,30.13,0.0,1.146875,298.0,1013,4238,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2302,1,19.12,30.3,0.0,1.384375,298.0,1013,4269,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2303,4,17.62,25.4,1.8699999999999999,1.2075,43.0,1013,3277,2.5,3066.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2303,4,17.61,26.22,2.35,1.0462500000000001,18.0,1013,3390,2.3,3171.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2303,4,18.15,27.62,1.1,1.11125,21.0,1013,3553,2.3,3306.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2303,4,19.39,28.37,0.95,0.9475,351.0,1013,3785,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2303,4,19.17,28.94,1.5799999999999998,0.8725,337.0,1013,3877,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2303,3,19.94,29.02,2.88,0.7962499999999999,325.0,1013,3945,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2303,3,20.47,29.1,3.8000000000000003,0.71875,300.0,1013,3994,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2304,3,18.19,29.7,0.0,1.8249999999999997,64.0,1013,3601,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2304,4,18.5,30.43,0.17,1.00125,76.0,1013,3675,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2304,3,18.76,30.96,0.22000000000000003,0.89875,163.0,1013,3808,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2304,4,19.65,31.15,0.88,0.81,145.0,1013,3945,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2304,4,20.28,31.52,0.74,0.89125,96.0,1013,3974,2.1,3571.0625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2304,4,21.18,31.11,1.59,0.74625,33.0,1013,4000,1.3,3691.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2304,3,20.93,32.36,0.6400000000000001,0.6225,168.0,1013,4045,0.9,3770.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2305,1,13.87,26.29,1.17,1.38125,108.0,1013,3645,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2305,3,14.25,26.31,1.1400000000000001,1.4212500000000001,185.0,1013,3659,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2305,1,14.09,28.19,0.0,1.325,180.0,1013,3738,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2305,1,14.53,29.24,0.0,1.23625,156.0,1013,3881,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2305,1,14.59,30.04,0.04,1.25625,137.0,1013,3997,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2305,1,15.05,30.48,0.08,1.31875,242.0,1013,4031,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2305,1,15.67,30.91,0.07,1.325,194.0,1013,4095,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2306,1,12.45,25.32,0.16999999999999998,1.984375,336.0,1013,3972,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2306,1,13.14,26.33,0.04,1.9500000000000002,312.0,1013,3916,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2306,1,13.09,26.77,0.125,1.5343750000000003,339.0,1013,3913,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2306,1,13.52,27.46,0.07750000000000001,1.465625,14.0,1013,3996,3.2,3648.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2306,1,13.64,27.89,0.15,1.30625,9.0,1013,4123,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2306,1,14.55,28.23,0.31,1.24375,17.0,1013,4163,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2306,1,14.95,28.86,0.225,1.5156250000000002,3.0,1013,4205,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2307,4,17.69,28.53,0.0,1.571875,47.0,1013,3651,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2307,3,17.56,29.3,0.16250000000000003,0.98125,179.0,1013,3715,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2307,3,17.4,30.09,0.175,1.015625,171.0,1013,3841,2.2,3516.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2307,4,17.96,29.99,0.545,0.909375,173.0,1013,3968,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2307,4,19.14,30.99,0.3225,0.746875,133.0,1013,3988,1.8,3620.291666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2307,4,20.18,30.42,1.29,0.45,40.0,1013,4012,1.2,3721.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2307,3,19.88,31.14,0.6799999999999999,0.6625000000000001,199.0,1013,4057,2.8,3774.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2308,3,16.08,29.75,0.0375,2.6375,91.0,1013,3460,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2308,3,17.65,30.29,0.0825,2.325,101.0,1013,3542,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2308,3,18.14,31.13,0.0,2.33125,104.0,1013,3660,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2308,3,17.94,32.21,0.035,2.29375,115.0,1013,3853,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2308,3,18.48,33.08,0.07999999999999999,2.184375,109.0,1013,3939,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2308,3,19.67,34.02,0.1,2.025,114.0,1013,3983,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2308,3,19.8,34.78,0.1325,1.528125,126.0,1013,4040,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2309,3,17.62,28.3,0.0075,2.5812500000000003,56.0,1013,3393,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2309,3,17.57,29.14,0.1525,2.3,53.0,1013,3496,5.0,3257.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2309,3,18.23,29.8,0.0075,2.328125,54.0,1013,3624,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2309,3,18.8,30.77,0.005,2.24375,61.0,1013,3837,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2309,3,19.19,31.39,0.015000000000000001,2.0187500000000003,62.0,1013,3909,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2309,3,19.65,32.37,0.1825,1.978125,93.0,1013,3978,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2309,3,19.95,33.04,0.02,1.728125,69.0,1013,4033,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2310,3,14.97,27.47,0.38,1.415,342.0,1013,3453,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2310,3,15.67,28.1,0.3,1.3887500000000002,347.0,1013,3559,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2310,3,16.07,28.24,0.42,1.1075,258.0,1013,3696,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2310,4,17.53,28.92,0.74,1.13,327.0,1013,3872,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2310,3,18.73,28.25,2.0300000000000002,0.8575,305.0,1013,3904,1.6,3532.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2310,3,19.28,27.52,3.49,0.6175,226.0,1013,3942,1.4,3607.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2310,3,19.69,28.65,2.69,0.91625,239.0,1013,3978,1.6,3704.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2311,1,14.48,28.5,0.0,1.984375,23.0,1013,4214,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2311,1,14.98,29.17,0.0,1.803125,343.0,1013,4094,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2311,1,15.59,30.04,0.0,1.74375,23.0,1013,4106,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2311,1,16.15,30.36,0.01,1.3375,72.0,1013,4193,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2311,1,16.2,30.69,0.0,1.2875,89.0,1013,4240,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2311,1,16.34,31.05,0.035,1.20625,88.0,1013,4290,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2311,1,16.37,31.55,0.0,1.35,69.0,1013,4335,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2312,1,13.96,27.01,1.06,1.3637499999999998,97.0,1013,3635,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2312,3,14.31,27.14,1.05,1.35875,182.0,1013,3654,3.6,3269.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2312,1,14.1,28.98,0.0,1.30125,267.0,1013,3731,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2312,1,14.57,30.0,0.02,1.315,107.0,1013,3876,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2312,1,14.78,30.85,0.14,1.30875,261.0,1013,3996,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2312,1,15.12,31.23,0.25,1.3437500000000002,112.0,1013,4030,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2312,1,15.81,31.56,0.28,1.2974999999999999,83.0,1013,4094,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2313,1,14.97,28.07,0.049999999999999996,2.03125,53.0,1013,3765,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2313,1,14.85,27.99,0.05500000000000001,1.81875,235.0,1013,3735,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2313,1,15.15,29.02,0.3325,1.5375,266.0,1013,3763,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2313,1,15.52,30.27,0.0275,1.690625,313.0,1013,3879,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2313,1,16.34,30.9,0.16499999999999998,1.628125,19.0,1013,4025,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2313,1,16.26,31.46,0.195,1.503125,334.0,1013,4085,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2313,1,16.73,31.72,0.135,1.684375,263.0,1013,4123,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2314,3,15.72,25.13,0.41250000000000003,1.83125,326.0,1013,3496,3.1,3143.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2314,3,17.87,25.83,0.2975,1.8375000000000004,205.0,1013,3531,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2314,3,17.63,26.67,0.11000000000000001,1.778125,67.0,1013,3622,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2314,1,17.06,27.47,0.0475,1.7593750000000001,218.0,1013,3786,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2314,1,17.7,28.47,0.057499999999999996,1.8312500000000003,200.0,1013,3943,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2314,1,18.07,29.39,0.0675,1.94375,203.0,1013,4006,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2314,1,18.87,30.09,0.0275,1.94375,217.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2315,1,15.19,28.67,0.095,2.046875,260.0,1013,3796,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2315,1,15.12,28.92,0.03,1.671875,244.0,1013,3756,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2315,1,15.73,29.24,0.3275,1.38125,14.0,1013,3778,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2315,1,16.32,30.83,0.095,1.7062499999999998,42.0,1013,3884,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2315,1,17.06,31.27,0.2425,1.584375,37.0,1013,4033,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2315,1,17.2,32.01,0.125,1.425,36.0,1013,4088,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2315,1,16.98,32.31,0.07,1.453125,345.0,1013,4123,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2316,1,14.22,28.55,0.055,1.8447916666666666,36.0,1013,3757,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2316,1,14.28,29.01,0.25,1.603125,260.0,1013,3733,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2316,1,15.06,29.17,0.5225,1.1687500000000002,328.0,1013,3748,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2316,1,15.44,30.63,0.37000000000000005,1.5,24.0,1013,3838,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2316,1,16.31,31.03,0.5525,1.49375,291.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2316,1,16.41,32.01,0.34249999999999997,1.3718750000000002,20.0,1013,4069,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2316,1,16.49,32.6,0.25,1.375,337.0,1013,4105,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2317,1,17.44,25.57,0.06499999999999999,3.259375,353.0,1013,3663,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2317,3,17.7,26.38,0.08,1.671875,281.0,1013,3620,3.0,3329.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2317,3,18.42,26.61,0.0425,1.709375,266.0,1013,3646,3.8,3361.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2317,1,18.3,27.13,0.015,2.25625,297.0,1013,3816,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2317,1,18.46,27.92,0.0,1.86875,13.0,1013,3981,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2317,1,18.73,28.98,0.0,1.3625000000000003,260.0,1013,4056,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2317,1,19.75,29.79,0.0,1.396875,233.0,1013,4094,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2318,1,12.53,27.23,0.18,1.65125,343.0,1013,3710,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2318,1,12.98,28.0,0.7100000000000001,1.5025,256.0,1013,3678,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2318,1,13.52,28.43,0.81,1.35375,286.0,1013,3699,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2318,1,13.4,29.13,1.01,1.36625,340.0,1013,3825,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2318,1,14.17,29.73,0.94,1.205,353.0,1013,3975,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2318,1,14.44,30.82,0.62,1.1600000000000001,324.0,1013,4035,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2318,1,15.1,31.63,0.2,1.36125,281.0,1013,4075,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2319,3,17.22,28.49,0.0,1.578125,43.0,1013,3656,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2319,3,17.26,29.25,0.175,1.075,125.0,1013,3722,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2319,3,16.75,30.06,0.14,1.109375,187.0,1013,3844,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2319,3,17.27,30.33,0.3175,0.9875,184.0,1013,3970,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2319,3,18.73,31.04,0.14500000000000002,0.853125,184.0,1013,3992,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2319,4,19.95,30.45,1.05,0.69375,206.0,1013,4016,1.9,3722.291666666667,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2319,3,19.29,31.68,0.2825,1.14375,202.0,1013,4060,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2320,1,17.78,29.2,0.005,3.0812500000000003,340.0,1013,3770,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2320,1,17.68,29.46,0.23249999999999998,0.9906250000000001,6.0,1013,3694,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2320,3,18.48,30.25,0.0125,1.2874999999999999,36.0,1013,3696,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2320,1,18.36,30.82,0.005,2.065625,3.0,1013,3844,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2320,1,18.24,31.69,0.0,1.8375,2.0,1013,4006,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2320,1,18.32,32.55,0.0,1.146875,9.0,1013,4086,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2320,1,19.04,33.39,0.0,1.146875,329.0,1013,4127,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2321,3,17.67,30.37,0.03,2.4487500000000004,88.0,1013,3558,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2321,3,18.84,30.94,0.12,1.17,78.0,1013,3639,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2321,3,19.6,31.43,0.24000000000000002,1.0274999999999999,139.0,1013,3769,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2321,4,20.46,31.88,1.6300000000000001,1.0037500000000001,98.0,1013,3927,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2321,4,21.22,32.2,0.82,0.98125,74.0,1013,3964,2.8,3573.47875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2321,4,21.47,32.56,1.45,0.8275,90.0,1013,3995,1.9,3679.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2321,3,21.34,33.73,0.28,0.98625,249.0,1013,4045,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2322,3,16.72,29.16,0.0075,2.696875,71.0,1013,3424,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2322,3,17.43,29.95,0.1,2.384375,77.0,1013,3518,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2322,3,18.14,30.57,0.035,2.46875,75.0,1013,3641,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2322,3,18.45,31.49,0.045,2.40625,106.0,1013,3844,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2322,3,18.93,32.28,0.02,2.26875,96.0,1013,3924,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2322,3,19.47,33.3,0.15,2.11875,85.0,1013,3984,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2322,3,19.69,34.08,0.0925,1.5875000000000001,82.0,1013,4038,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2323,3,17.52,30.37,0.0,1.785,65.0,1013,3600,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2323,3,18.82,30.89,0.18,0.97875,83.0,1013,3672,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2323,3,18.78,31.64,0.23,0.69,202.0,1013,3799,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2323,3,19.29,32.11,0.32999999999999996,0.8837499999999999,205.0,1013,3944,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2323,4,20.45,32.74,0.21000000000000002,0.7775000000000001,180.0,1013,3979,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2323,4,20.97,32.03,1.11,0.69125,224.0,1013,4004,1.8,3701.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2323,3,20.3,34.08,0.15000000000000002,1.28,220.0,1013,4051,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2324,1,16.75,27.33,0.0825,2.6625,302.0,1013,3646,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2324,3,18.08,28.38,0.11499999999999999,2.065625,263.0,1013,3607,3.4,3281.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2324,3,19.24,28.82,0.025,2.0374999999999996,248.0,1013,3642,4.0,3360.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2324,1,18.5,29.18,0.005,2.1999999999999997,283.0,1013,3806,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2324,1,18.29,30.14,0.005,1.921875,282.0,1013,3979,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2324,1,18.55,31.35,0.0,1.834375,245.0,1013,4047,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2324,1,19.61,32.19,0.005,1.9,235.0,1013,4080,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2325,1,17.52,27.73,0.015,1.728125,77.0,1013,3807,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2325,1,17.2,27.54,0.0175,1.334375,205.0,1013,3771,3.3,3516.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2325,1,17.2,28.7,0.1975,1.209375,309.0,1013,3803,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2325,1,17.93,29.96,0.0,1.471875,288.0,1013,3919,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2325,1,18.49,30.45,0.02,1.328125,22.0,1013,4056,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2325,1,18.29,30.79,0.005,1.196875,345.0,1013,4107,3.1,3894.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2325,1,18.52,30.93,0.01,1.2843749999999998,301.0,1013,4141,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2326,3,18.42,29.51,0.0,2.11375,85.0,1013,3558,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2326,3,19.43,30.35,0.07,1.1087500000000001,83.0,1013,3638,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2326,4,20.11,30.67,0.04,0.9874999999999999,172.0,1013,3775,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2326,4,21.03,31.33,0.53,0.96375,109.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2326,5,21.6,31.2,2.73,1.1,102.0,1013,3959,2.4,3537.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2326,4,22.12,31.49,1.15,0.7437499999999999,41.0,1013,3990,1.7,3668.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2326,3,22.06,32.62,0.71,0.75125,322.0,1013,4034,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2327,3,17.68,27.69,0.005,2.65625,74.0,1013,3388,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2327,4,18.01,28.48,0.07500000000000001,2.378125,62.0,1013,3488,5.6,3242.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2327,3,18.46,29.1,0.045,2.390625,99.0,1013,3611,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2327,3,18.98,29.94,0.005,2.3218750000000004,84.0,1013,3822,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2327,3,19.15,30.6,0.07750000000000001,2.171875,84.0,1013,3907,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2327,3,19.71,31.75,0.055,2.121875,110.0,1013,3977,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2327,3,20.18,32.37,0.075,1.8468749999999998,85.0,1013,4031,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2328,1,15.42,29.74,0.5900000000000001,1.59375,59.0,1013,3679,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2328,3,15.19,29.85,0.94,1.4125,193.0,1013,3687,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2328,1,15.35,31.1,0.09,1.25,240.0,1013,3765,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2328,1,15.8,32.45,0.02,1.1675,216.0,1013,3908,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2328,1,15.93,33.15,0.04,1.19625,232.0,1013,4009,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2328,1,16.55,33.59,0.08,1.255,217.0,1013,4041,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2328,1,17.02,34.06,0.04,1.2562499999999999,224.0,1013,4107,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2329,3,15.45,27.32,1.11,1.1575000000000002,45.0,1013,3558,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2329,3,15.67,27.56,1.29,1.31375,198.0,1013,3592,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2329,1,15.53,29.41,0.02,1.17875,200.0,1013,3684,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2329,1,15.87,30.46,0.04,1.0625,48.0,1013,3846,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2329,3,16.22,31.41,0.1,0.9625,242.0,1013,3959,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2329,3,16.97,31.98,0.11,1.125,208.0,1013,3999,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2329,1,17.52,32.59,0.02,1.2225000000000001,252.0,1013,4064,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2330,4,17.53,25.45,1.11,1.1825,36.0,1013,3231,2.3,2936.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2330,4,17.69,26.37,2.0500000000000003,1.1724999999999999,186.0,1013,3353,2.3,3136.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2330,4,18.21,27.61,0.68,1.16875,26.0,1013,3514,2.1,3253.64625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2330,4,19.77,28.53,1.1800000000000002,1.10125,205.0,1013,3759,2.2,3434.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2330,4,19.64,29.3,1.34,0.92625,350.0,1013,3855,1.7,3497.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2330,3,20.19,29.59,2.73,0.89125,335.0,1013,3933,1.7,3588.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2330,3,20.72,29.53,3.25,0.81,310.0,1013,3983,1.5,3627.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2331,4,18.18,25.27,2.1,1.1875,62.0,1013,3254,2.0,2959.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2331,4,18.2,26.24,2.33,0.9687500000000001,30.0,1013,3370,2.1,3160.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2331,3,18.68,27.58,1.06,1.0150000000000001,26.0,1013,3528,2.3,3274.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2331,4,20.12,28.43,1.36,0.905,346.0,1013,3765,2.3,3432.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2331,4,19.9,28.87,1.8800000000000001,0.76875,326.0,1013,3865,1.7,3522.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2331,3,20.61,29.01,3.27,0.7075,242.0,1013,3940,1.5,3585.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2331,3,21.15,28.86,3.9899999999999998,0.62625,255.0,1013,3988,1.4,3656.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2332,4,17.53,25.95,0.61,1.59125,40.0,1013,3223,3.2,2918.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2332,4,17.9,26.37,1.54,1.4,24.0,1013,3346,2.3,3130.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2332,4,18.39,27.6,0.5900000000000001,1.42875,22.0,1013,3499,2.2,3266.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2332,4,19.55,28.47,0.54,1.2175,198.0,1013,3742,2.0,3430.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2332,4,19.42,29.22,0.6499999999999999,1.09875,351.0,1013,3853,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2332,3,20.01,29.64,1.97,1.08,320.0,1013,3935,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2332,3,20.46,29.82,2.5700000000000003,0.9862500000000001,320.0,1013,3984,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2333,3,9.83,22.71,3.1,0.8325,322.0,1013,3317,4.3,3034.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2333,3,10.51,23.49,1.12,0.71875,335.0,1013,3423,3.9,3216.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2333,4,11.41,24.21,0.7100000000000001,0.7625,345.0,1013,3581,3.3,3290.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2333,4,12.75,25.19,1.07,0.8,308.0,1013,3817,3.3,3473.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2333,4,14.02,24.73,3.9899999999999998,0.725,307.0,1013,3883,1.9,3520.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2333,3,14.86,23.97,6.079999999999999,0.67625,233.0,1013,3941,2.5,3626.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2333,4,15.55,23.73,5.83,0.7375,271.0,1013,3981,3.2,3672.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2334,3,13.55,23.98,1.3199999999999998,1.31875,103.0,1013,3587,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2334,1,13.13,24.59,0.83,1.355,309.0,1013,3651,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2334,3,13.24,26.04,0.31,1.33125,322.0,1013,3766,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2334,3,13.93,27.06,0.37000000000000005,1.16875,336.0,1013,3928,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2334,3,14.41,27.17,0.55,1.2149999999999999,334.0,1013,3981,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2334,1,14.89,28.22,0.29000000000000004,1.35,310.0,1013,4019,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2334,1,15.22,28.47,0.22,1.63125,283.0,1013,4072,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2335,3,16.67,24.64,0.77,1.00625,55.0,1013,3652,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2335,3,15.56,24.62,0.315,1.1218749999999997,189.0,1013,3717,2.6,3370.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2335,1,15.37,25.5,0.15000000000000002,1.24375,125.0,1013,3833,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2335,3,15.96,26.39,0.1875,1.125,106.0,1013,3967,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2335,3,17.64,26.53,0.5725,1.134375,182.0,1013,3996,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2335,3,17.71,27.14,0.3325,1.2625000000000002,112.0,1013,4027,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2335,1,17.75,27.49,0.17750000000000002,1.603125,134.0,1013,4078,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2336,1,16.34,27.49,0.07,1.6906249999999998,83.0,1013,3747,3.8,3536.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2336,1,15.7,27.25,0.2525,1.421875,215.0,1013,3730,3.9,3456.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2336,1,15.79,28.36,0.415,1.259375,290.0,1013,3778,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2336,1,16.66,29.75,0.07750000000000001,1.3156250000000003,37.0,1013,3897,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2336,1,17.35,30.45,0.08,1.359375,47.0,1013,4033,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2336,1,17.02,30.86,0.08499999999999999,1.315625,6.0,1013,4079,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2336,1,17.26,31.29,0.08000000000000002,1.3875,10.0,1013,4129,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2337,1,13.72,27.85,4.38,0.81,64.0,1013,3591,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2337,1,15.1,27.35,5.0200000000000005,0.7987500000000001,283.0,1013,3599,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2337,1,15.29,28.8,2.18,0.7575,34.0,1013,3655,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2337,1,15.38,29.98,1.76,0.9125000000000001,20.0,1013,3800,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2337,1,16.18,30.82,1.2,0.96875,25.0,1013,3947,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2337,1,16.29,31.77,0.4,0.74125,306.0,1013,3999,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2337,1,17.05,32.52,0.30000000000000004,0.8599999999999999,309.0,1013,4054,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2338,1,16.04,27.66,0.18500000000000003,1.721875,93.0,1013,3756,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2338,1,15.55,27.72,0.1875,1.453125,130.0,1013,3739,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2338,1,15.87,28.78,0.40499999999999997,1.484375,333.0,1013,3804,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2338,1,16.55,29.91,0.09,1.6624999999999999,348.0,1013,3926,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2338,1,17.02,30.7,0.075,1.5875000000000001,347.0,1013,4038,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2338,1,17.27,31.2,0.06,1.503125,263.0,1013,4072,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2338,1,17.93,31.69,0.0675,1.75,335.0,1013,4126,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2339,3,16.64,27.32,0.0925,2.44375,129.0,1013,3450,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2339,3,18.02,27.72,0.3025,2.09375,163.0,1013,3530,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2339,3,18.27,28.64,0.045,2.121875,164.0,1013,3640,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2339,3,18.35,29.86,0.060000000000000005,2.153125,160.0,1013,3831,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2339,3,18.95,30.81,0.03,2.046875,163.0,1013,3929,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2339,3,20.05,31.54,0.07750000000000001,1.853125,174.0,1013,3978,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2339,1,20.5,32.17,0.0225,1.65,230.0,1013,4035,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2340,1,16.69,28.92,0.05,2.10625,314.0,1013,3896,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2340,1,17.1,29.58,0.015,1.9406249999999998,264.0,1013,3819,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2340,1,17.47,29.61,0.3,1.334375,268.0,1013,3815,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2340,1,18.29,30.21,0.105,1.3562500000000002,315.0,1013,3922,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2340,1,18.77,30.64,0.24,1.3875000000000002,340.0,1013,4057,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2340,1,19.57,31.24,0.30500000000000005,1.115625,287.0,1013,4104,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2340,1,19.63,32.45,0.1,1.290625,293.0,1013,4150,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2341,1,17.46,28.29,0.0175,3.746875,9.0,1013,3786,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2341,1,17.09,28.94,0.11000000000000001,1.096875,334.0,1013,3706,2.4,3416.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2341,1,17.79,29.45,0.0325,1.2625,262.0,1013,3705,2.9,3423.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2341,1,17.9,30.03,0.04,2.3875,351.0,1013,3848,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2341,1,17.77,30.81,0.005,2.228125,19.0,1013,4008,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2341,1,17.83,31.61,0.0,1.50625,348.0,1013,4090,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2341,1,18.5,32.47,0.0,1.440625,342.0,1013,4130,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2342,3,15.8,27.3,0.165,2.3291666666666666,140.0,1013,3463,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2342,3,17.59,27.72,0.38500000000000006,2.1,163.0,1013,3508,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2342,3,17.6,28.61,0.04,2.159375,179.0,1013,3618,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2342,3,17.17,29.79,0.024999999999999998,2.3125,169.0,1013,3793,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2342,3,17.74,30.87,0.035,2.2218750000000003,171.0,1013,3927,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2342,3,18.49,31.63,0.02,2.153125,176.0,1013,3984,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2342,1,19.6,32.22,0.015,2.034375,194.0,1013,4037,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2343,3,15.83,25.59,0.37000000000000005,0.9837499999999999,322.0,1013,3727,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2343,3,14.86,25.73,0.79,1.09125,320.0,1013,3793,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2343,3,15.63,26.67,0.47,1.21125,309.0,1013,3898,2.8,3581.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2343,3,16.19,26.54,1.57,1.06125,315.0,1013,3985,2.3,3582.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2343,4,17.53,25.76,2.8400000000000003,0.9612499999999999,306.0,1013,3997,1.9,3644.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2343,3,17.48,25.56,4.38,0.8524999999999999,319.0,1013,4016,1.6,3705.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2343,3,17.19,26.67,2.48,0.94125,303.0,1013,4056,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2344,1,14.54,29.38,0.0,1.915625,40.0,1013,4203,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2344,1,15.08,30.27,0.0,1.6437499999999998,0.0,1013,4087,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2344,1,15.5,30.91,0.0,1.64375,38.0,1013,4097,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2344,1,16.29,31.3,0.04,1.46875,75.0,1013,4182,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2344,1,16.43,31.56,0.005,1.390625,87.0,1013,4232,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2344,1,16.47,32.01,0.02,1.196875,85.0,1013,4285,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2344,1,16.5,32.44,0.0,1.3093750000000002,77.0,1013,4327,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2345,1,13.02,25.85,0.17500000000000004,1.990625,45.0,1013,3792,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2345,1,13.04,26.38,0.0675,1.60625,261.0,1013,3755,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2345,1,13.64,26.43,0.6875,1.10625,291.0,1013,3773,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2345,1,14.27,28.17,0.28500000000000003,1.53125,31.0,1013,3875,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2345,1,15.07,28.69,0.56,1.36875,32.0,1013,4026,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2345,1,15.38,29.53,0.3075,1.2125,269.0,1013,4082,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2345,1,15.3,30.08,0.16500000000000004,1.2999999999999998,319.0,1013,4119,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2346,1,12.48,26.11,0.28,1.88375,342.0,1013,3750,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2346,1,12.92,27.16,0.51,1.02375,279.0,1013,3707,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2346,1,14.08,26.24,1.6900000000000002,1.0975,307.0,1013,3719,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2346,1,14.05,27.08,1.4,1.41625,2.0,1013,3820,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2346,1,14.64,27.46,1.83,1.19125,348.0,1013,3994,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2346,1,14.99,28.59,1.31,0.935,350.0,1013,4059,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2346,1,15.67,30.06,0.73,1.1,281.0,1013,4087,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2347,3,19.05,29.82,0.01,2.2825,98.0,1013,3539,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2347,3,20.07,30.72,0.04,1.2575,94.0,1013,3621,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2347,4,20.94,30.98,0.04,1.05375,142.0,1013,3756,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2347,4,21.52,31.82,0.15,0.86,105.0,1013,3919,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2347,3,22.28,31.74,3.2499999999999996,1.15,101.0,1013,3951,2.7,3536.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2347,4,22.74,32.47,0.8200000000000001,0.76625,56.0,1013,3986,1.6,3656.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2347,3,22.8,33.17,1.01,0.775,254.0,1013,4028,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2348,4,16.73,25.4,0.8099999999999999,1.63375,65.0,1013,3159,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2348,3,17.12,26.19,1.02,1.4225,59.0,1013,3291,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2348,3,18.08,27.63,0.2,1.32125,57.0,1013,3446,3.7,3220.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2348,4,18.47,28.36,0.29000000000000004,1.135,62.0,1013,3700,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2348,4,18.57,29.2,0.47,1.08375,36.0,1013,3829,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2348,3,19.7,29.74,1.08,0.9924999999999999,34.0,1013,3915,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2348,4,20.31,29.67,2.4200000000000004,0.92125,13.0,1013,3967,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2349,3,13.38,23.54,0.42,1.205,128.0,1013,3483,3.1,3192.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2349,3,13.83,24.24,0.33999999999999997,1.1974999999999998,1.0,1013,3583,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2349,3,14.5,24.6,0.36000000000000004,0.89625,234.0,1013,3716,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2349,4,15.27,25.39,0.54,0.9725,229.0,1013,3894,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2349,4,16.5,24.85,1.8399999999999999,0.81,328.0,1013,3931,2.1,3546.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2349,4,16.7,25.35,2.26,0.75,296.0,1013,3969,1.9,3632.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2349,3,17.07,26.23,2.0,0.8999999999999999,320.0,1013,4006,2.3,3730.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2350,3,12.04,21.83,0.93,1.3537499999999998,101.0,1013,3471,2.9,3185.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2350,3,12.4,22.6,0.69,1.41125,311.0,1013,3574,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2350,3,12.98,23.17,0.66,1.23875,261.0,1013,3703,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2350,3,13.95,23.82,0.8600000000000001,1.3575,285.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2350,3,15.36,23.34,1.8699999999999999,1.2025000000000001,297.0,1013,3929,1.9,3560.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2350,4,15.49,23.76,2.36,1.2175,298.0,1013,3968,1.9,3630.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2350,3,15.89,24.77,1.79,1.34875,294.0,1013,4006,2.2,3729.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2351,3,17.5,30.26,0.0,1.695,60.0,1013,3607,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2351,3,18.85,30.86,0.16,0.8837499999999999,76.0,1013,3678,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2351,3,18.69,31.59,0.16999999999999998,0.77125,202.0,1013,3805,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2351,3,19.22,32.23,0.26,0.9112500000000001,199.0,1013,3947,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2351,3,20.39,32.69,0.11,0.84125,187.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2351,4,21.01,31.95,0.86,0.74875,216.0,1013,4006,2.3,3702.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2351,3,20.36,33.99,0.12,1.3287499999999999,213.0,1013,4052,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2352,3,18.8,29.57,0.0,2.2625,90.0,1013,3549,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2352,3,19.87,30.46,0.04,1.12,86.0,1013,3630,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2352,4,20.68,30.73,0.02,1.0150000000000001,162.0,1013,3766,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2352,4,21.51,31.45,0.24,0.9962500000000001,105.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2352,3,22.19,31.35,3.08,1.1475,92.0,1013,3955,2.5,3541.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2352,3,22.53,31.89,0.9299999999999999,0.765,45.0,1013,3988,1.7,3667.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2352,3,22.54,32.87,0.73,0.7662500000000001,247.0,1013,4031,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2353,3,17.59,28.31,0.04,1.75125,110.0,1013,3513,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2353,3,18.27,29.05,0.06999999999999999,1.1062500000000002,102.0,1013,3601,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2353,4,19.14,29.37,0.05,0.9587500000000001,135.0,1013,3735,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2353,4,19.49,30.21,0.22999999999999998,0.7775000000000001,129.0,1013,3909,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2353,5,20.32,30.04,2.9699999999999998,0.8475,129.0,1013,3943,1.5,3535.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2353,4,20.89,30.98,0.8900000000000001,0.76125,56.0,1013,3981,1.5,3656.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2353,3,21.13,31.54,1.44,0.92,262.0,1013,4021,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2354,3,12.12,27.03,2.43,0.83875,273.0,1013,3256,2.5,3068.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2354,3,13.04,27.55,1.24,0.74875,302.0,1013,3368,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2354,3,13.42,28.12,0.33,0.5825,40.0,1013,3536,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2354,4,14.6,29.24,0.5,0.54875,46.0,1013,3777,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2354,4,16.52,28.77,3.3099999999999996,0.595,46.0,1013,3860,1.6,3501.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2354,4,17.38,27.73,5.569999999999999,0.61375,36.0,1013,3925,1.5,3605.1475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2354,4,18.51,27.76,5.7700000000000005,0.5925,322.0,1013,3963,1.7,3659.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2355,3,17.27,26.28,0.7499999999999999,1.58375,68.0,1013,3396,3.0,3064.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2355,3,17.04,26.79,0.6100000000000001,1.1837499999999999,358.0,1013,3512,2.8,3280.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2355,4,17.94,27.55,0.46,1.1400000000000001,50.0,1013,3643,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2355,3,18.56,28.6,0.4600000000000001,1.1062500000000002,226.0,1013,3853,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2355,3,18.91,28.91,1.37,0.855,336.0,1013,3918,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2355,3,19.31,29.21,2.33,0.9750000000000001,294.0,1013,3981,2.5,3621.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2355,3,19.67,29.92,1.9699999999999998,1.1462499999999998,304.0,1013,4025,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2356,3,17.21,29.87,0.03,2.5062499999999996,94.0,1013,3543,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2356,3,18.47,30.6,0.05,1.3399999999999999,88.0,1013,3626,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2356,4,19.5,30.98,0.08,1.27375,114.0,1013,3757,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2356,4,20.47,31.59,1.78,1.09875,96.0,1013,3921,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2356,4,21.02,31.67,1.43,1.05375,88.0,1013,3957,3.2,3543.5825,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2356,4,21.52,32.39,1.09,0.9650000000000001,87.0,1013,3991,2.2,3650.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2356,3,21.59,33.2,0.30000000000000004,0.8475,290.0,1013,4042,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2357,4,18.2,29.07,0.13,1.09375,26.0,1013,3728,2.3,3498.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2357,3,18.27,29.29,0.9999999999999999,0.74875,194.0,1013,3804,2.0,3531.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2357,3,17.25,30.01,0.45,0.7949999999999999,177.0,1013,3905,2.4,3569.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2357,3,17.79,30.43,1.65,0.77,201.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2357,3,18.99,30.43,2.7700000000000005,0.70625,216.0,1013,4009,1.6,3602.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2357,4,20.3,30.13,2.93,0.60375,231.0,1013,4031,1.5,3724.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2357,3,19.9,30.71,2.19,0.7362500000000001,226.0,1013,4075,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2358,3,13.58,23.45,1.32,0.9849999999999999,106.0,1013,3578,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2358,1,13.69,23.83,1.06,0.9187500000000001,216.0,1013,3652,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2358,3,13.45,25.45,0.52,0.8187500000000001,225.0,1013,3768,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2358,3,14.23,26.42,0.4900000000000001,0.895,218.0,1013,3929,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2358,3,15.15,26.31,1.0,0.8512500000000001,213.0,1013,3975,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2358,3,15.31,26.99,1.23,0.9037499999999999,231.0,1013,4011,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2358,1,15.37,27.89,0.6,1.365,224.0,1013,4061,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2359,4,16.4,25.03,0.8899999999999999,1.63,64.0,1013,3157,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2359,3,16.75,25.91,1.02,1.43875,58.0,1013,3289,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2359,3,17.7,27.35,0.2,1.31375,55.0,1013,3445,3.3,3220.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2359,4,18.18,28.06,0.32,1.1425,61.0,1013,3700,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2359,4,18.28,28.83,0.6200000000000001,1.09375,36.0,1013,3827,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2359,3,19.4,29.35,1.28,1.0275,33.0,1013,3914,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2359,4,20.02,29.3,2.7199999999999998,0.9337500000000001,13.0,1013,3966,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2360,3,17.04,29.99,0.05,2.25375,102.0,1013,3539,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2360,3,18.36,30.71,0.14,1.43125,95.0,1013,3619,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2360,4,19.35,31.04,0.19,1.335,96.0,1013,3747,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2360,3,20.32,31.76,1.64,1.16125,90.0,1013,3916,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2360,3,21.19,32.03,1.24,1.00625,84.0,1013,3956,3.6,3547.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2360,4,21.69,32.67,2.8600000000000003,0.91,86.0,1013,3992,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2360,3,21.71,33.43,0.86,0.6775,87.0,1013,4043,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2361,3,16.91,29.87,0.01,2.29875,102.0,1013,3523,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2361,3,18.2,30.59,0.09,1.48,93.0,1013,3615,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2361,4,19.25,30.95,0.18000000000000002,1.395,99.0,1013,3741,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2361,4,20.19,31.63,0.28,1.14625,88.0,1013,3916,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2361,3,21.01,31.99,2.65,1.03375,88.0,1013,3953,3.9,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2361,4,21.59,32.6,2.5100000000000002,0.9624999999999999,82.0,1013,3989,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2361,3,21.63,33.34,0.81,0.69,68.0,1013,4041,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2362,4,17.12,24.72,2.34,1.2175,52.0,1013,3308,2.6,3103.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2362,4,16.83,25.41,2.4000000000000004,1.13375,25.0,1013,3421,2.3,3206.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2362,3,17.51,26.59,1.13,1.0499999999999998,19.0,1013,3583,2.6,3338.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2362,4,18.28,27.46,0.89,0.93375,356.0,1013,3807,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2362,4,18.7,27.84,1.69,0.8525,345.0,1013,3893,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2362,3,19.34,28.32,2.9,0.8300000000000001,331.0,1013,3953,2.2,3599.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2362,3,19.83,28.65,3.7199999999999998,0.76625,306.0,1013,4003,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2363,3,16.96,30.93,0.065,2.265625,89.0,1013,3499,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2363,3,18.2,31.5,0.1625,1.64375,84.0,1013,3586,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2363,4,19.35,31.85,0.10250000000000001,1.703125,85.0,1013,3712,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2363,3,19.53,33.13,0.37,1.5374999999999999,87.0,1013,3900,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2363,3,20.02,33.49,0.0975,1.40625,86.0,1013,3952,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2363,3,20.36,34.15,0.38499999999999995,1.171875,90.0,1013,3984,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2363,3,20.76,34.67,0.38249999999999995,0.75,90.0,1013,4042,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2364,3,17.66,28.24,0.02,1.8900000000000001,108.0,1013,3517,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2364,3,18.3,29.01,0.08,1.15875,98.0,1013,3605,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2364,4,19.18,29.3,0.08,1.02,122.0,1013,3739,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2364,4,19.52,30.2,0.24000000000000002,0.8425,99.0,1013,3910,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2364,3,20.42,29.96,2.9899999999999998,0.97125,102.0,1013,3943,1.9,3535.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2364,4,20.95,30.72,1.34,0.7525,62.0,1013,3980,1.5,3654.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2364,3,21.15,31.28,1.8000000000000003,0.7975,328.0,1013,4018,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2365,4,18.02,26.78,0.028333333333333335,2.519791666666667,51.0,1013,3365,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2365,4,17.92,27.63,0.34750000000000003,2.29375,54.0,1013,3477,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2365,3,18.47,28.16,0.0,2.253125,57.0,1013,3609,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2365,3,18.95,28.99,0.0,2.178125,65.0,1013,3827,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2365,3,19.31,29.64,0.024999999999999998,1.94375,64.0,1013,3908,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2365,3,19.86,30.5,0.02,1.9312500000000001,72.0,1013,3972,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2365,3,20.16,31.12,0.005,1.6843750000000002,108.0,1013,4027,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2366,3,13.83,25.6,0.31,0.9537499999999999,31.0,1013,3475,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2366,3,14.3,26.17,0.3,0.97375,255.0,1013,3576,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2366,3,14.93,26.43,0.5,0.7775,3.0,1013,3711,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2366,4,16.33,27.08,0.7400000000000001,0.8062500000000001,239.0,1013,3881,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2366,3,17.38,26.34,2.17,0.62,255.0,1013,3911,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2366,4,17.81,26.02,3.87,0.46624999999999994,218.0,1013,3950,1.3,3628.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2366,3,18.17,27.2,3.49,0.7175,44.0,1013,3982,1.6,3710.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2367,3,15.14,26.86,0.44,2.1156249999999996,113.0,1013,3474,3.7,3091.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2367,3,17.49,27.7,0.4675,2.015625,193.0,1013,3514,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2367,3,17.27,28.71,0.12500000000000003,2.071875,205.0,1013,3624,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2367,1,16.38,29.68,0.0125,2.25,193.0,1013,3797,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2367,1,16.98,30.74,0.034999999999999996,2.221875,191.0,1013,3939,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2367,3,17.47,31.75,0.065,2.284375,196.0,1013,3997,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2367,1,18.58,32.38,0.015000000000000001,2.1375,214.0,1013,4047,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2368,3,16.54,26.22,0.3975,1.8062500000000001,334.0,1013,3499,3.2,3147.4583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2368,3,18.77,26.98,0.3025,1.7281250000000001,204.0,1013,3533,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2368,3,18.68,27.81,0.11250000000000002,1.690625,235.0,1013,3623,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2368,1,17.98,28.6,0.065,1.73125,218.0,1013,3786,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2368,1,18.64,29.59,0.07250000000000001,1.784375,201.0,1013,3944,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2368,1,18.98,30.55,0.0525,1.921875,203.0,1013,4006,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2368,1,19.82,31.25,0.037500000000000006,1.8375,220.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2369,1,19.02,25.2,0.06999999999999999,3.340625,345.0,1013,3831,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2369,3,19.0,24.99,0.10500000000000001,1.553125,354.0,1013,3740,2.7,3480.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2369,1,19.02,25.36,0.0125,1.509375,284.0,1013,3724,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2369,1,19.48,26.08,0.0,2.146875,342.0,1013,3861,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2369,1,19.87,26.47,0.005,1.8843750000000001,342.0,1013,4020,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2369,1,20.28,27.12,0.0,1.290625,338.0,1013,4101,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2369,1,20.92,27.73,0.0,1.296875,315.0,1013,4140,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2370,3,18.81,29.85,0.0,2.43375,87.0,1013,3553,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2370,3,19.99,30.69,0.04,1.25,86.0,1013,3633,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2370,4,20.77,31.01,0.01,1.07,165.0,1013,3769,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2370,4,21.75,31.65,0.26,1.05125,99.0,1013,3925,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2370,4,22.33,31.7,2.8800000000000003,1.1475,98.0,1013,3958,3.0,3555.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2370,4,22.71,32.31,0.6,0.85375,51.0,1013,3990,1.9,3673.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2370,3,22.57,33.41,0.35,0.965,231.0,1013,4035,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2371,4,17.39,28.34,0.0,1.6087500000000001,41.0,1013,3692,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2371,3,17.22,29.0,0.33,1.11875,76.0,1013,3757,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2371,3,16.65,29.76,0.17,1.0862500000000002,178.0,1013,3869,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2371,3,17.38,29.94,0.6,0.96375,182.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2371,3,18.43,30.29,0.7799999999999999,0.8625,179.0,1013,3996,1.6,3618.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2371,4,19.57,29.94,1.78,0.635,299.0,1013,4020,1.2,3731.84375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2371,3,19.44,30.53,1.24,0.9137500000000001,232.0,1013,4062,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2372,3,13.26,26.39,2.98,0.74875,336.0,1013,3312,2.9,2963.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2372,3,13.87,27.16,0.8800000000000001,0.71625,2.0,1013,3419,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2372,4,14.8,27.81,0.54,0.7875000000000001,339.0,1013,3580,2.2,3314.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2372,4,15.96,28.84,0.72,0.78875,314.0,1013,3816,2.6,3481.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2372,4,17.25,28.49,3.28,0.9362499999999999,265.0,1013,3885,2.3,3522.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2372,4,17.72,27.55,5.54,0.76875,222.0,1013,3941,3.5,3614.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2372,4,18.51,27.58,5.819999999999999,0.78375,301.0,1013,3983,3.2,3666.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2373,1,14.28,26.24,0.1,2.4625,301.0,1013,3994,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2373,1,14.68,27.24,0.055,2.515625,307.0,1013,3945,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2373,1,14.64,27.42,0.0275,1.9781250000000001,309.0,1013,3942,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2373,1,15.03,28.11,0.0,1.5031249999999998,328.0,1013,4009,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2373,1,15.05,28.53,0.005,1.33125,325.0,1013,4138,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2373,1,16.1,29.0,0.0475,1.5437500000000002,320.0,1013,4178,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2373,1,16.61,29.66,0.045,1.934375,315.0,1013,4222,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2374,3,17.87,29.08,0.02,1.5325000000000002,39.0,1013,3706,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2374,3,17.76,29.58,0.43,1.0925,62.0,1013,3773,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2374,3,17.05,30.29,0.24000000000000002,1.105,194.0,1013,3880,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2374,3,17.89,30.65,0.78,0.98625,192.0,1013,3986,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2374,3,18.81,30.62,1.08,0.925,190.0,1013,3999,1.7,3620.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2374,4,19.99,30.34,2.18,0.7425,263.0,1013,4022,1.2,3733.91625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2374,3,19.88,30.93,1.66,0.96375,243.0,1013,4063,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2375,3,17.46,28.24,0.0,1.5950000000000002,40.0,1013,3697,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2375,3,17.26,28.87,0.36,1.10375,56.0,1013,3762,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2375,3,16.66,29.62,0.21,1.075,176.0,1013,3872,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2375,3,17.5,29.85,0.7200000000000001,0.94875,176.0,1013,3983,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2375,3,18.45,29.95,1.08,0.8725,170.0,1013,3996,1.6,3603.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2375,4,19.44,29.58,2.17,0.565,311.0,1013,4020,1.1,3737.54125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2375,3,19.52,30.13,1.69,0.82375,248.0,1013,4062,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2376,3,17.89,29.0,0.02,1.56125,39.0,1013,3704,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2376,3,17.76,29.54,0.42,1.095,58.0,1013,3770,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2376,3,17.07,30.25,0.22,1.0825,188.0,1013,3878,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2376,3,17.92,30.58,0.78,0.98375,187.0,1013,3985,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2376,3,18.83,30.54,1.12,0.9000000000000001,186.0,1013,3998,1.7,3619.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2376,4,19.93,30.23,2.23,0.66,276.0,1013,4022,1.2,3733.29125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2376,3,19.91,30.8,1.73,0.90625,246.0,1013,4063,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2377,3,15.08,26.36,1.1800000000000002,1.0,123.0,1013,3601,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2377,1,14.6,26.86,1.63,0.65625,216.0,1013,3675,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2377,3,14.28,28.24,0.7,0.54,149.0,1013,3792,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2377,3,15.26,28.55,0.8700000000000001,0.7012499999999999,180.0,1013,3942,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2377,3,17.1,29.23,1.47,0.8087500000000001,177.0,1013,3981,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2377,4,16.68,29.76,1.39,0.76,198.0,1013,4013,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2377,3,16.47,30.82,0.83,1.10125,197.0,1013,4060,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2378,3,16.85,29.41,0.02,2.2399999999999998,102.0,1013,3496,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2378,3,17.74,30.09,0.03,1.58625,97.0,1013,3594,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2378,4,19.0,30.59,0.03,1.56,104.0,1013,3720,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2378,4,19.85,31.27,0.19000000000000003,1.34875,103.0,1013,3905,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2378,3,20.33,31.79,1.6300000000000001,1.15875,107.0,1013,3943,4.8,3516.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2378,3,21.33,32.2,1.5599999999999998,1.13875,93.0,1013,3984,3.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2378,3,21.4,32.65,0.44,0.89125,86.0,1013,4036,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2379,3,16.82,29.54,0.03,2.2199999999999998,100.0,1013,3494,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2379,3,17.79,30.22,0.03,1.6374999999999997,100.0,1013,3592,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2379,3,19.06,30.76,0.03,1.6237499999999998,95.0,1013,3718,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2379,3,19.86,31.47,0.24,1.41875,98.0,1013,3903,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2379,3,20.34,31.99,1.05,1.1624999999999999,102.0,1013,3944,5.1,3517.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2379,3,21.2,32.51,0.9199999999999999,1.14875,91.0,1013,3984,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2379,3,21.38,33.01,0.74,0.8524999999999999,83.0,1013,4037,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2380,3,17.44,27.99,0.23000000000000004,1.57625,112.0,1013,3483,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2380,3,17.84,28.37,0.31,1.02,131.0,1013,3578,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2380,4,18.68,29.06,0.21000000000000002,0.97,145.0,1013,3708,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2380,3,19.18,29.84,0.28,0.9125000000000001,126.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2380,4,20.24,29.75,1.85,0.805,113.0,1013,3935,1.8,3547.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2380,4,20.34,30.53,1.22,0.88,342.0,1013,3984,1.7,3638.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2380,3,20.59,31.11,1.24,1.065,342.0,1013,4024,1.9,3740.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2381,3,17.08,29.77,0.03,2.375,100.0,1013,3536,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2381,3,18.29,30.49,0.04,1.35625,95.0,1013,3617,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2381,4,19.35,30.89,0.05,1.26375,95.0,1013,3747,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2381,4,20.28,31.45,0.17,1.075,93.0,1013,3916,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2381,4,20.89,31.68,3.3,1.04375,91.0,1013,3952,3.2,3532.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2381,4,21.5,32.44,1.24,0.9437500000000001,87.0,1013,3988,2.2,3646.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2381,3,21.58,33.21,0.24,0.7775000000000001,272.0,1013,4037,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2382,3,16.86,29.78,0.12,2.01625,100.0,1013,3539,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2382,3,18.26,30.43,0.18,1.37625,87.0,1013,3620,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2382,3,19.13,30.6,0.31,1.29375,91.0,1013,3744,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2382,3,19.85,31.52,1.48,1.09,94.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2382,4,20.88,31.89,0.38,0.9,98.0,1013,3958,2.9,3566.5625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2382,3,20.87,32.65,1.7600000000000002,0.8325,88.0,1013,3994,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2382,3,21.2,33.11,0.62,0.6362500000000001,94.0,1013,4044,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2383,4,17.81,27.76,0.25,1.6212499999999999,333.0,1013,3715,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2383,3,17.46,28.01,0.86,1.4925000000000002,192.0,1013,3789,3.4,3511.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2383,3,16.13,28.81,0.43000000000000005,1.52125,184.0,1013,3893,3.1,3555.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2383,3,16.35,29.52,0.66,1.395,191.0,1013,3993,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2383,3,17.78,30.15,0.5700000000000001,1.35625,194.0,1013,4003,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2383,4,19.26,29.89,1.2699999999999998,1.21625,211.0,1013,4029,2.3,3714.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2383,3,18.67,30.9,0.6800000000000002,1.49375,208.0,1013,4076,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2384,3,10.05,22.57,0.74,1.5550000000000002,300.0,1013,3403,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2384,3,10.54,23.38,0.43,1.52625,331.0,1013,3501,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2384,3,11.27,23.81,0.6500000000000001,1.3625,325.0,1013,3649,3.3,3350.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2384,3,12.89,24.48,1.2400000000000002,1.3687500000000001,314.0,1013,3848,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2384,4,14.38,23.68,3.11,1.1512499999999999,304.0,1013,3893,3.5,3527.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2384,3,14.96,22.93,4.489999999999999,1.2774999999999999,294.0,1013,3932,3.9,3591.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2384,3,15.37,23.97,2.79,1.31125,294.0,1013,3974,3.5,3677.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2385,3,13.88,25.41,0.37,1.2025000000000001,49.0,1013,3469,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2385,3,14.49,26.03,0.28,1.23,348.0,1013,3574,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2385,3,15.02,26.22,0.44,0.8925000000000001,255.0,1013,3709,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2385,4,16.29,26.95,0.75,0.9974999999999999,291.0,1013,3884,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2385,3,17.55,26.32,2.1799999999999997,0.6712500000000001,313.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2385,3,17.93,25.99,3.3600000000000003,0.535,276.0,1013,3956,1.6,3625.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2385,3,18.19,27.09,2.69,0.80375,3.0,1013,3991,1.7,3726.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2386,3,17.53,28.83,0.08,1.7037499999999999,108.0,1013,3506,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2386,3,18.07,29.45,0.09,1.20625,112.0,1013,3594,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2386,4,19.13,29.92,0.04,1.0975000000000001,126.0,1013,3727,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2386,4,19.71,30.71,0.2,0.9925,126.0,1013,3907,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2386,3,20.35,30.78,2.47,0.92875,121.0,1013,3942,2.3,3526.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2386,4,20.97,31.67,0.65,0.7925,95.0,1013,3987,1.7,3638.22875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2386,3,21.24,31.91,0.8200000000000001,0.8825,146.0,1013,4028,1.9,3756.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2387,3,17.71,30.46,0.04,2.3825,90.0,1013,3558,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2387,3,18.83,30.98,0.18000000000000002,1.17375,80.0,1013,3640,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2387,3,19.58,31.48,0.28,1.0625,126.0,1013,3768,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2387,4,20.48,31.92,1.6500000000000001,1.0225,80.0,1013,3928,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2387,4,21.31,32.25,0.98,0.96625,86.0,1013,3965,2.6,3584.60375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2387,4,21.46,32.65,1.77,0.82875,98.0,1013,3996,1.8,3679.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2387,3,21.38,33.81,0.47,0.95625,268.0,1013,4046,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2388,3,17.27,28.81,0.0025,1.5281250000000002,45.0,1013,3682,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2388,3,17.37,29.39,0.17,1.434375,171.0,1013,3755,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2388,3,16.37,30.35,0.1,1.49375,183.0,1013,3864,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2388,3,16.88,30.68,0.3425,1.3625,190.0,1013,3981,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2388,3,18.41,31.26,0.15750000000000003,1.278125,191.0,1013,3999,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2388,4,19.91,30.66,0.7849999999999999,1.184375,175.0,1013,4021,3.3,3717.739583333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2388,3,19.21,32.12,0.1675,1.6156249999999999,201.0,1013,4067,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2389,3,7.62,18.32,2.42,1.9612500000000002,327.0,1013,3205,4.0,2884.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2389,3,7.87,19.09,1.7800000000000002,1.74125,329.0,1013,3311,3.6,3118.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2389,4,8.59,20.46,1.13,1.28875,323.0,1013,3495,3.3,3244.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2389,4,10.13,21.71,2.04,1.22375,330.0,1013,3737,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2389,4,12.29,20.88,5.079999999999999,0.835,331.0,1013,3834,2.1,3488.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2389,4,12.7,20.3,6.11,0.8512500000000001,334.0,1013,3905,2.1,3586.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2389,4,14.07,20.02,6.59,0.98125,309.0,1013,3948,2.4,3626.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2390,3,14.25,27.17,3.0300000000000002,0.8699999999999999,348.0,1013,3319,2.6,2971.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2390,3,14.73,27.98,0.89,0.7737499999999999,1.0,1013,3425,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2390,4,15.75,28.62,0.5900000000000001,0.87625,339.0,1013,3586,2.2,3329.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2390,4,16.81,29.68,0.75,0.90875,311.0,1013,3821,2.8,3485.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2390,4,18.03,29.28,3.2100000000000004,1.0274999999999999,259.0,1013,3889,2.7,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2390,3,18.43,28.34,5.510000000000001,0.9325000000000001,350.0,1013,3943,4.0,3616.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2390,4,19.1,28.51,5.47,0.85,198.0,1013,3986,3.3,3680.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2391,1,11.21,21.71,1.56,0.8625,112.0,1013,3536,2.2,3175.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2391,3,13.72,21.29,2.11,0.9562499999999999,267.0,1013,3564,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2391,1,12.93,23.17,1.71,1.0525,275.0,1013,3641,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2391,1,12.94,24.2,0.9400000000000001,0.86375,269.0,1013,3795,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2391,1,13.63,25.04,0.5900000000000001,0.9175000000000001,271.0,1013,3938,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2391,1,13.85,25.87,0.71,0.9337499999999999,271.0,1013,3996,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2391,1,15.19,26.03,1.08,1.1275,274.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2392,3,14.56,26.34,1.0225,1.0250000000000001,61.0,1013,3558,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2392,1,14.8,27.33,1.355,0.86875,245.0,1013,3610,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2392,3,15.1,28.65,0.015,0.9187500000000001,235.0,1013,3712,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2392,1,15.05,29.67,0.0,0.8875000000000001,344.0,1013,3880,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2392,3,15.49,30.56,0.05,0.9,318.0,1013,3962,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2392,1,16.38,31.11,0.14500000000000002,0.9187500000000001,278.0,1013,4003,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2392,1,16.64,31.59,0.09,1.290625,267.0,1013,4075,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2393,1,12.97,25.3,2.76,1.2037499999999999,43.0,1013,3564,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2393,1,14.7,24.84,3.31,1.0775,274.0,1013,3578,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2393,1,14.83,26.25,1.7300000000000002,1.2175,285.0,1013,3641,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2393,1,14.86,27.42,1.31,1.225,282.0,1013,3790,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2393,1,15.71,28.3,0.87,1.2487499999999998,43.0,1013,3940,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2393,1,15.92,29.25,0.22,1.08375,271.0,1013,3994,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2393,1,16.8,29.95,0.27,1.22,284.0,1013,4048,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2394,3,4.97,16.07,1.72,2.08875,340.0,1013,3204,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2394,3,5.23,16.99,1.18,1.81,346.0,1013,3310,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2394,4,6.03,18.36,0.6000000000000001,1.4975,344.0,1013,3502,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2394,4,7.69,19.46,1.4100000000000001,1.2962500000000001,325.0,1013,3744,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2394,4,9.84,18.75,4.14,0.735,337.0,1013,3838,2.5,3485.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2394,4,10.59,18.36,5.2,0.8362499999999999,341.0,1013,3906,2.7,3584.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2394,4,11.89,17.91,5.9399999999999995,0.875,309.0,1013,3946,2.8,3617.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2395,3,17.18,29.32,0.09,1.68125,84.0,1013,3592,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2395,3,17.97,29.61,0.35000000000000003,0.9450000000000001,75.0,1013,3674,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2395,4,18.09,30.43,0.41,0.73375,173.0,1013,3806,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2395,3,18.81,30.7,0.68,0.81625,21.0,1013,3946,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2395,4,20.09,31.54,0.5599999999999999,0.615,127.0,1013,3976,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2395,4,20.14,31.12,1.6099999999999999,0.65625,239.0,1013,4004,1.3,3687.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2395,3,19.71,33.03,0.43,1.21875,238.0,1013,4054,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2396,3,17.19,29.05,0.05,2.09875,103.0,1013,3493,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2396,3,17.76,29.72,0.08,1.65375,111.0,1013,3585,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2396,3,18.89,30.18,0.03,1.525,102.0,1013,3713,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2396,3,19.78,30.87,0.11,1.29125,116.0,1013,3902,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2396,4,20.24,31.34,1.8599999999999999,1.12375,116.0,1013,3937,4.1,3527.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2396,3,21.12,31.55,1.02,1.0274999999999999,98.0,1013,3984,3.8,3621.0,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2396,3,21.08,31.53,0.68,0.8925000000000001,247.0,1013,4032,2.4,3757.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2397,4,16.36,24.45,1.1700000000000002,1.32375,51.0,1013,3181,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2397,4,16.54,25.72,1.61,1.2937500000000002,25.0,1013,3308,2.4,3103.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2397,3,17.29,27.12,0.7799999999999999,1.24875,22.0,1013,3469,2.7,3245.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2397,4,18.69,27.58,0.7300000000000001,1.1712500000000001,4.0,1013,3718,2.8,3407.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2397,4,18.64,28.1,1.5700000000000003,1.05,358.0,1013,3833,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2397,3,19.26,28.99,2.3,1.0162499999999999,355.0,1013,3917,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2397,4,20.03,28.62,3.71,0.90375,342.0,1013,3967,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2398,1,14.62,28.73,0.095,1.971875,347.0,1013,3940,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2398,1,15.3,29.63,0.0425,1.928125,298.0,1013,3885,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2398,1,15.37,30.17,0.4375,1.365625,318.0,1013,3879,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2398,1,16.04,30.98,0.034999999999999996,1.484375,19.0,1013,3978,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2398,1,16.56,31.42,0.24000000000000002,1.421875,13.0,1013,4108,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2398,1,17.31,31.81,0.375,1.2375,281.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2398,1,17.52,32.54,0.15250000000000002,1.43125,359.0,1013,4190,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2399,3,16.17,23.02,1.31,1.48,15.0,1013,3787,2.8,3493.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2399,3,14.91,23.44,0.95,1.3187499999999999,318.0,1013,3820,2.7,3533.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2399,3,14.72,24.01,1.1300000000000001,1.23875,316.0,1013,3926,2.3,3625.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2399,3,15.37,24.6,1.15,1.26625,330.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2399,3,16.04,24.82,2.05,1.2375,323.0,1013,4014,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2399,1,15.98,25.45,1.37,1.24,308.0,1013,4049,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2399,1,15.76,26.26,0.8,1.53375,297.0,1013,4098,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2400,3,14.5,27.17,0.34,1.855,331.0,1013,3444,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2400,3,15.27,27.76,0.27,1.8062500000000001,294.0,1013,3550,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2400,3,15.76,27.98,0.45999999999999996,1.62125,271.0,1013,3682,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2400,4,17.29,28.64,0.76,1.64875,311.0,1013,3863,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2400,4,18.7,28.11,1.93,1.315,302.0,1013,3900,2.3,3543.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2400,3,19.18,27.44,2.87,1.195,297.0,1013,3938,2.5,3591.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2400,3,19.57,28.87,1.7299999999999998,1.28375,297.0,1013,3976,2.7,3698.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2401,1,14.5,25.54,0.075,2.4625,312.0,1013,4066,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2401,1,14.75,26.8,0.01,2.140625,311.0,1013,4015,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2401,1,15.18,26.86,0.005,1.975,326.0,1013,4018,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2401,1,15.35,27.51,0.02,1.375,333.0,1013,4042,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2401,1,15.54,27.66,0.02,1.1906249999999998,329.0,1013,4177,3.9,3964.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2401,1,15.54,28.23,0.02,1.203125,329.0,1013,4218,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2401,1,16.32,28.85,0.03,1.709375,341.0,1013,4259,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2402,3,17.93,28.31,0.07,1.60125,335.0,1013,3708,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2402,3,17.78,28.61,0.64,1.39,196.0,1013,3784,3.4,3511.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2402,3,16.58,29.44,0.32,1.49,188.0,1013,3888,3.1,3557.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2402,3,16.9,30.01,0.64,1.3375,195.0,1013,3991,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2402,3,18.34,30.59,0.5,1.28125,199.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2402,4,19.84,30.1,1.2,1.19,204.0,1013,4027,2.4,3735.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2402,3,19.29,31.33,0.68,1.48,160.0,1013,4074,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2403,4,17.84,27.84,0.05,1.4224999999999999,76.0,1013,3654,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2403,3,16.87,28.65,0.26,0.96,52.0,1013,3729,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2403,3,17.57,29.03,0.21000000000000002,0.9875,87.0,1013,3851,1.2,3547.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2403,4,18.51,29.3,0.65,0.82875,159.0,1013,3966,1.2,3607.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2403,4,19.73,28.92,1.54,0.81375,124.0,1013,3984,1.3,3623.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2403,4,19.61,28.62,2.74,0.66875,15.0,1013,4009,1.0,3697.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2403,3,19.69,29.86,2.4099999999999997,0.53375,349.0,1013,4051,1.0,3751.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2404,4,17.97,28.79,0.08,1.4700000000000002,85.0,1013,3598,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2404,3,16.94,29.21,0.4,1.03875,47.0,1013,3683,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2404,3,18.05,29.53,0.54,0.9912500000000001,48.0,1013,3821,2.0,3520.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2404,4,18.81,29.78,1.01,0.9025,89.0,1013,3948,1.7,3570.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2404,4,20.05,29.46,2.04,0.97,77.0,1013,3969,1.4,3609.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2404,4,19.76,29.13,3.1899999999999995,0.8,11.0,1013,3999,1.3,3692.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2404,3,19.87,30.06,2.44,0.6425,19.0,1013,4038,1.4,3762.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2405,3,16.21,24.76,0.56,1.990625,315.0,1013,3728,3.5,3493.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2405,3,15.63,24.91,0.7625,1.6500000000000004,212.0,1013,3787,3.7,3495.385416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2405,3,14.46,25.83,0.3375,1.6031250000000001,191.0,1013,3896,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2405,3,14.61,26.6,0.48500000000000004,1.53125,211.0,1013,3994,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2405,3,15.58,27.04,0.48,1.56875,203.0,1013,4002,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2405,3,16.82,27.19,0.9075,1.46875,295.0,1013,4034,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2405,1,15.98,27.85,0.44,1.684375,221.0,1013,4082,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2406,3,14.48,25.61,0.5266666666666667,1.838541666666667,311.0,1013,3480,3.9,3129.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2406,3,16.73,26.34,0.375,1.8968749999999999,232.0,1013,3525,4.0,3211.135416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2406,3,16.12,27.5,0.11,1.909375,215.0,1013,3626,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2406,1,15.76,28.4,0.0325,2.09375,161.0,1013,3794,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2406,3,16.42,29.46,0.13,2.103125,166.0,1013,3945,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2406,1,16.92,30.46,0.08,2.203125,181.0,1013,4002,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2406,1,17.83,31.12,0.039999999999999994,2.0875000000000004,212.0,1013,4053,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2407,3,14.98,26.46,0.29000000000000004,0.74875,137.0,1013,3528,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2407,3,14.76,26.62,0.6800000000000002,0.7025000000000001,341.0,1013,3617,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2407,3,15.29,27.38,0.7400000000000001,0.7675,155.0,1013,3751,1.9,3454.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2407,4,16.25,27.18,1.2899999999999998,0.82125,153.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2407,4,17.72,27.02,2.7500000000000004,0.6737500000000001,332.0,1013,3922,1.5,3568.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2407,3,17.73,26.56,4.75,0.775,350.0,1013,3960,1.4,3634.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2407,4,18.54,27.26,3.77,0.7475,345.0,1013,3991,1.4,3705.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2408,1,13.87,28.87,0.0,2.34375,261.0,1013,4119,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2408,1,13.09,29.39,0.0,1.8625,341.0,1013,4008,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2408,1,13.85,30.02,0.01,1.6968750000000001,16.0,1013,4078,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2408,1,14.29,30.74,0.02,1.675,57.0,1013,4168,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2408,1,15.06,31.24,0.01,1.434375,78.0,1013,4163,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2408,1,16.15,31.83,0.02,1.6218750000000002,116.0,1013,4187,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2408,1,16.47,32.39,0.024999999999999998,1.559375,124.0,1013,4241,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2409,4,17.46,28.48,0.0,1.58375,41.0,1013,3694,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2409,3,17.3,29.11,0.33999999999999997,1.1175,75.0,1013,3760,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2409,3,16.71,29.87,0.18000000000000002,1.1012499999999998,181.0,1013,3870,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2409,3,17.44,30.08,0.62,0.9650000000000001,183.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2409,3,18.48,30.38,0.7999999999999999,0.8737499999999999,179.0,1013,3997,1.5,3618.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2409,4,19.64,30.03,1.84,0.6487499999999999,298.0,1013,4020,1.2,3732.47875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2409,3,19.5,30.63,1.29,0.935,233.0,1013,4062,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2410,3,17.8,30.58,0.07,2.3425,94.0,1013,3560,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2410,3,18.89,31.05,0.21000000000000002,1.16,81.0,1013,3642,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2410,3,19.57,31.58,0.32999999999999996,1.0474999999999999,120.0,1013,3770,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2410,4,20.49,31.98,1.7200000000000002,1.02375,76.0,1013,3928,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2410,4,21.39,32.37,0.8999999999999999,0.8775,92.0,1013,3967,2.4,3587.01,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2410,4,21.47,32.74,2.04,0.79875,47.0,1013,3997,1.7,3681.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2410,3,21.38,33.96,0.62,0.9249999999999999,268.0,1013,4047,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2411,3,17.32,28.11,0.26,1.42625,110.0,1013,3492,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2411,3,17.68,28.67,0.29000000000000004,1.1087500000000001,107.0,1013,3586,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2411,4,18.58,29.25,0.19,0.9862500000000001,128.0,1013,3717,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2411,3,19.07,30.03,0.32000000000000006,0.9299999999999999,84.0,1013,3900,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2411,3,20.0,29.77,2.1599999999999997,0.8187500000000001,82.0,1013,3938,1.6,3524.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2411,4,20.33,30.72,1.17,0.90125,11.0,1013,3982,1.4,3635.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2411,3,20.68,31.17,1.37,1.09875,342.0,1013,4021,1.9,3736.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2412,3,17.01,29.38,0.0,2.71875,100.0,1013,3418,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2412,3,17.6,30.2,0.095,2.40625,86.0,1013,3515,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2412,3,18.33,30.81,0.03,2.484375,69.0,1013,3638,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2412,3,18.81,31.8,0.005,2.43125,74.0,1013,3843,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2412,3,19.36,32.44,0.02,2.271875,74.0,1013,3919,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2412,3,19.66,33.5,0.195,2.1187500000000004,89.0,1013,3984,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2412,3,19.85,34.11,0.052500000000000005,1.6406250000000002,76.0,1013,4036,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2413,3,12.26,22.07,0.8300000000000001,1.30625,102.0,1013,3474,2.8,3188.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2413,3,12.62,22.86,0.61,1.46,341.0,1013,3576,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2413,3,13.22,23.42,0.5800000000000001,1.2237500000000001,288.0,1013,3705,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2413,3,14.1,24.07,0.78,1.33875,298.0,1013,3890,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2413,3,15.46,23.64,1.8199999999999998,1.1475,297.0,1013,3931,1.8,3552.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2413,4,15.61,24.12,2.23,1.18625,303.0,1013,3969,1.8,3631.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2413,3,15.99,25.06,1.76,1.3287499999999999,297.0,1013,4008,2.0,3732.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2414,3,17.05,27.5,0.04,1.53875,113.0,1013,3505,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2414,3,17.44,28.21,0.11000000000000001,0.9875,91.0,1013,3597,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2414,3,18.37,28.46,0.19,0.85375,108.0,1013,3731,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2414,4,18.71,29.37,0.27999999999999997,0.7525,98.0,1013,3903,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2414,3,19.77,28.87,2.02,0.7987500000000001,96.0,1013,3936,1.4,3534.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2414,4,20.09,29.4,2.1,0.6425,54.0,1013,3974,1.2,3651.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2414,3,20.31,29.92,2.39,0.75,66.0,1013,4009,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2415,3,11.71,20.87,0.26,1.23875,127.0,1013,3489,2.7,3197.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2415,3,12.08,21.57,0.26,1.1199999999999999,249.0,1013,3587,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2415,3,12.8,21.96,0.21000000000000002,0.87875,185.0,1013,3720,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2415,4,13.51,22.81,0.39,0.81125,173.0,1013,3896,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2415,4,14.69,22.5,1.8199999999999998,0.7050000000000001,169.0,1013,3933,1.9,3552.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2415,4,14.97,23.07,2.16,0.60125,46.0,1013,3970,1.5,3649.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2415,3,15.35,23.82,2.02,0.8175,322.0,1013,4007,1.8,3733.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2416,3,16.2,28.23,0.135,1.5250000000000001,72.0,1013,3628,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2416,3,16.51,28.82,0.35250000000000004,1.40625,194.0,1013,3702,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2416,3,16.11,29.68,0.0825,1.4124999999999999,169.0,1013,3822,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2416,3,16.81,30.44,0.11750000000000001,1.359375,163.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2416,3,18.44,30.54,0.5775,1.359375,161.0,1013,3988,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2416,4,19.1,30.32,0.6174999999999999,1.31875,199.0,1013,4015,2.8,3722.854166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2416,3,18.4,31.89,0.17250000000000001,1.953125,191.0,1013,4063,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2417,3,15.59,26.95,0.94,1.50625,5.0,1013,3454,3.3,3144.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2417,3,15.89,27.41,0.77,1.54,313.0,1013,3554,3.0,3315.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2417,4,16.81,28.11,0.64,1.495,312.0,1013,3682,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2417,3,17.51,28.92,0.76,1.5775,296.0,1013,3877,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2417,3,19.0,28.27,1.5699999999999998,1.3725,294.0,1013,3923,2.9,3556.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2417,3,18.77,28.86,2.05,1.4575,287.0,1013,3969,3.0,3633.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2417,3,19.15,30.0,1.57,1.4674999999999998,291.0,1013,4008,3.3,3717.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2418,4,17.99,27.41,0.74,1.74,79.0,1013,3330,5.5,3005.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2418,3,17.66,27.75,0.59,1.255,83.0,1013,3484,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2418,3,18.38,28.57,0.32,1.21375,87.0,1013,3611,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2418,3,18.85,29.45,0.38,1.05375,115.0,1013,3827,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2418,3,19.36,30.15,0.76,0.895,339.0,1013,3904,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2418,3,19.88,30.64,2.3,0.97625,311.0,1013,3967,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2418,3,20.34,31.04,1.8,1.02,226.0,1013,4016,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2419,3,13.69,25.95,0.75,1.40625,67.0,1013,3502,4.8,3064.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2419,3,15.1,26.0,1.12,1.0699999999999998,228.0,1013,3552,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2419,3,14.71,27.57,0.05,1.3425,233.0,1013,3659,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2419,1,14.94,28.71,0.0,1.1800000000000002,213.0,1013,3829,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2419,3,15.48,29.71,0.14,1.15125,208.0,1013,3941,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2419,1,16.47,30.12,0.2,1.1775,226.0,1013,3991,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2419,3,17.4,30.82,0.04,1.70125,238.0,1013,4053,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2420,4,18.4,29.55,0.0,1.734375,48.0,1013,3635,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2420,3,18.31,30.35,0.17750000000000002,0.9375,69.0,1013,3704,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2420,3,18.33,31.03,0.20750000000000002,0.96875,159.0,1013,3830,2.0,3508.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2420,3,19.11,31.01,0.7500000000000001,0.815625,157.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2420,4,20.07,31.54,0.545,0.784375,115.0,1013,3983,2.1,3605.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2420,4,20.88,31.01,1.5749999999999997,0.56875,26.0,1013,4008,1.2,3711.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2420,3,20.74,31.93,0.8775,0.478125,201.0,1013,4052,1.4,3765.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2422,3,18.17,25.77,0.085,1.796875,103.0,1013,3439,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2422,3,18.75,26.02,0.1375,1.378125,147.0,1013,3544,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2422,4,19.28,26.47,0.0925,1.309375,135.0,1013,3669,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2422,4,20.19,27.17,0.10500000000000001,1.278125,146.0,1013,3871,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2422,3,20.55,27.38,0.4525,1.1531250000000002,150.0,1013,3923,2.4,3550.854166666667,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2422,3,20.94,27.92,0.5975,1.209375,169.0,1013,3982,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2422,3,21.1,28.66,0.48750000000000004,1.228125,172.0,1013,4025,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2423,3,17.66,28.64,0.0075,1.4625,40.0,1013,3703,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2423,3,17.73,29.07,0.475,1.165625,176.0,1013,3779,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2423,3,16.72,29.93,0.1975,1.2531249999999998,195.0,1013,3884,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2423,3,17.21,30.33,0.745,1.1625,192.0,1013,3990,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2423,4,18.54,30.77,0.7375,1.0718750000000001,195.0,1013,4004,2.3,3641.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2423,4,20.06,30.22,1.38,0.946875,234.0,1013,4026,2.3,3732.739583333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2423,3,19.54,31.44,0.7925,1.259375,224.0,1013,4071,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2424,4,19.18,25.72,1.9100000000000001,1.0825,359.0,1013,3795,2.0,3531.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2424,4,18.24,26.66,0.9199999999999999,0.91625,303.0,1013,3840,1.9,3546.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2424,3,17.81,27.46,1.0,0.99875,300.0,1013,3932,1.7,3583.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2424,4,18.41,27.49,1.84,0.8775000000000001,282.0,1013,4004,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2424,4,19.37,26.51,4.4,0.7637499999999999,283.0,1013,4011,2.1,3673.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2424,4,19.4,26.91,4.03,0.8325,276.0,1013,4031,1.9,3722.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2424,3,19.21,28.58,1.8800000000000001,0.86,272.0,1013,4075,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2425,3,16.15,29.44,0.052500000000000005,2.5875,88.0,1013,3460,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2425,3,17.69,29.96,0.125,2.284375,110.0,1013,3540,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2425,3,18.07,30.86,0.005,2.2125,126.0,1013,3656,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2425,3,17.81,32.01,0.045,2.20625,126.0,1013,3845,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2425,3,18.3,32.86,0.015,2.0999999999999996,124.0,1013,3936,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2425,3,19.61,33.71,0.015,1.928125,120.0,1013,3981,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2425,1,19.82,34.52,0.075,1.540625,155.0,1013,4039,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2426,1,15.62,26.3,0.6699999999999999,1.890625,329.0,1013,3935,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2426,1,15.83,27.13,0.46,1.565625,321.0,1013,3871,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2426,1,16.59,27.11,0.97,1.3468749999999998,337.0,1013,3856,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2426,1,17.2,27.52,0.5974999999999999,1.59375,4.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2426,1,17.43,27.79,0.76,1.4125,360.0,1013,4086,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2426,1,18.0,28.22,0.9225,1.053125,359.0,1013,4132,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2426,1,18.61,29.05,0.7250000000000001,1.090625,356.0,1013,4173,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2427,1,13.92,26.31,1.15,1.41125,105.0,1013,3643,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2427,3,14.28,26.32,1.08,1.45375,240.0,1013,3656,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2427,1,14.13,28.24,0.02,1.3362500000000002,176.0,1013,3735,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2427,1,14.59,29.26,0.0,1.2625,124.0,1013,3878,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2427,1,14.69,30.08,0.04,1.27,90.0,1013,3996,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2427,1,15.12,30.52,0.1,1.3325,137.0,1013,4031,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2427,1,15.77,30.94,0.15,1.27125,47.0,1013,4094,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2428,3,8.9,21.7,0.08,1.82875,313.0,1013,3627,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2428,1,9.25,22.2,0.08,1.7675,328.0,1013,3724,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2428,3,10.13,22.79,0.26,1.6937499999999999,306.0,1013,3844,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2428,3,11.17,22.28,0.98,1.52,314.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2428,3,12.04,22.75,1.1800000000000002,1.22875,287.0,1013,3929,2.8,3528.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2428,3,12.71,23.57,1.18,1.3125,293.0,1013,3951,3.2,3616.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2428,3,12.69,23.84,0.5800000000000001,1.7037499999999999,297.0,1013,3963,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2429,3,17.39,28.94,0.05,1.78375,106.0,1013,3511,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2429,3,18.03,29.61,0.04,1.23625,111.0,1013,3598,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2429,4,19.12,30.05,0.01,1.09,124.0,1013,3731,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2429,4,19.78,30.79,0.22000000000000003,0.99,121.0,1013,3909,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2429,3,20.37,30.98,2.56,0.9675,120.0,1013,3944,2.8,3526.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2429,4,21.06,31.79,0.54,0.7625000000000001,94.0,1013,3988,2.1,3649.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2429,3,21.3,32.06,0.63,0.8612499999999998,145.0,1013,4031,1.9,3759.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2430,3,17.84,29.96,0.0,1.73,60.0,1013,3611,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2430,3,18.58,30.69,0.16999999999999998,0.9425,106.0,1013,3685,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2430,3,18.46,31.3,0.16,0.99875,186.0,1013,3812,2.2,3491.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2430,3,19.06,31.54,0.62,0.94375,188.0,1013,3949,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2430,3,19.97,32.3,0.12,0.7974999999999999,167.0,1013,3979,2.4,3602.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2430,4,21.01,31.64,0.98,0.49500000000000005,212.0,1013,4004,1.2,3712.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2430,3,20.57,33.12,0.31000000000000005,0.8062499999999999,213.0,1013,4048,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2431,1,14.55,28.73,0.0,2.221875,324.0,1013,3759,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2431,1,14.81,29.22,0.12000000000000002,1.64375,276.0,1013,3702,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2431,3,15.88,29.0,0.495,1.6125,299.0,1013,3704,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2431,1,15.9,30.04,0.2025,1.9968749999999997,3.0,1013,3813,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2431,1,15.95,30.74,0.3475,1.7375,93.0,1013,3993,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2431,1,16.37,31.37,0.21250000000000002,1.4625,303.0,1013,4064,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2431,1,16.95,32.52,0.21000000000000002,1.5,229.0,1013,4102,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2432,3,11.99,23.29,0.38,1.2662499999999999,21.0,1013,3467,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2432,3,12.59,23.92,0.26,1.25625,349.0,1013,3572,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2432,3,13.12,24.13,0.4,0.9662499999999999,260.0,1013,3707,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2432,4,14.42,24.88,0.7,1.0375,294.0,1013,3883,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2432,3,15.71,24.32,2.14,0.76625,292.0,1013,3917,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2432,3,16.13,23.96,3.35,0.5725,265.0,1013,3955,1.5,3625.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2432,3,16.39,25.0,2.6799999999999997,0.8075,3.0,1013,3990,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2433,3,13.76,24.71,0.5800000000000001,0.37124999999999997,333.0,1013,3569,1.6,3389.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2433,3,12.79,25.06,0.67,0.51875,317.0,1013,3651,2.0,3393.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2433,3,13.61,25.22,0.9999999999999999,0.54875,294.0,1013,3792,1.6,3475.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2433,4,14.62,25.39,1.71,0.7112499999999999,276.0,1013,3924,1.6,3541.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2433,4,15.44,24.99,3.4299999999999997,0.5599999999999999,245.0,1013,3945,1.4,3585.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2433,4,15.57,24.45,5.07,0.47125,282.0,1013,3979,1.5,3655.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2433,3,16.12,25.3,3.81,0.50125,293.0,1013,4015,1.9,3718.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2434,4,16.11,24.95,0.36,1.4962499999999999,338.0,1013,3721,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2434,3,15.83,25.33,1.1800000000000002,1.3025,194.0,1013,3793,2.9,3514.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2434,3,14.92,26.1,0.52,1.31875,185.0,1013,3897,2.9,3558.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2434,1,15.08,26.85,0.84,1.2275,193.0,1013,3995,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2434,4,16.42,27.33,0.98,1.1624999999999999,196.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2434,4,17.71,26.95,1.85,1.06875,203.0,1013,4030,1.8,3715.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2434,3,17.27,28.21,0.9199999999999999,1.275,212.0,1013,4077,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2435,3,10.04,22.8,0.5,0.6825000000000001,359.0,1013,3517,1.9,3339.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2435,3,10.7,23.37,0.45999999999999996,0.8412499999999999,347.0,1013,3600,2.2,3360.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2435,3,11.31,23.91,0.66,0.80375,353.0,1013,3728,2.8,3428.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2435,4,12.22,24.27,1.1500000000000001,0.8174999999999999,325.0,1013,3874,2.9,3518.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2435,4,13.86,23.3,2.77,0.6725,307.0,1013,3900,2.8,3533.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2435,3,14.1,22.78,5.790000000000001,0.6012500000000001,324.0,1013,3938,2.6,3612.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2435,3,14.65,23.56,4.3100000000000005,0.72375,348.0,1013,3968,2.3,3691.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2436,4,17.86,27.39,0.51,1.89625,67.0,1013,3337,5.7,3013.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2436,3,17.65,27.76,0.45,1.38375,81.0,1013,3490,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2436,3,18.35,28.54,0.26,1.3512499999999998,81.0,1013,3615,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2436,3,18.82,29.53,0.31000000000000005,1.11625,91.0,1013,3829,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2436,3,19.34,30.16,0.5800000000000001,0.9974999999999999,95.0,1013,3906,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2436,3,19.87,30.71,2.11,0.93875,346.0,1013,3969,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2436,3,20.32,31.08,1.44,0.97,217.0,1013,4018,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2437,3,15.87,26.53,1.11,1.6575,319.0,1013,3542,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2437,3,17.84,26.98,0.81,1.505,242.0,1013,3561,3.1,3228.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2437,3,17.3,27.92,0.39,1.5274999999999999,267.0,1013,3622,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2437,1,17.6,28.8,0.26,1.525,240.0,1013,3773,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2437,1,18.05,29.66,0.29000000000000004,1.44875,300.0,1013,3943,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2437,1,18.24,30.82,0.1,1.555,195.0,1013,4005,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2437,1,18.81,31.5,0.07,1.53125,221.0,1013,4053,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2438,3,17.25,27.9,0.32999999999999996,1.4249999999999998,112.0,1013,3483,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2438,3,17.59,28.29,0.34,0.99625,30.0,1013,3579,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2438,4,18.45,29.01,0.25,1.0462500000000001,131.0,1013,3709,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2438,3,18.92,29.77,0.35000000000000003,0.9349999999999999,27.0,1013,3897,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2438,4,20.04,29.53,1.94,0.82375,36.0,1013,3936,1.7,3540.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2438,4,20.14,30.39,1.29,0.9049999999999999,351.0,1013,3982,1.6,3637.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2438,3,20.47,31.01,1.29,1.11625,287.0,1013,4022,1.8,3733.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2439,3,16.94,29.72,0.03,2.28125,101.0,1013,3530,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2439,3,18.07,30.43,0.02,1.38625,98.0,1013,3613,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2439,4,19.2,30.86,0.06,1.28875,98.0,1013,3743,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2439,4,20.15,31.45,1.49,1.145,88.0,1013,3914,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2439,3,20.74,31.77,1.8900000000000001,1.0525,95.0,1013,3950,3.4,3529.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2439,4,21.56,32.43,1.77,0.93625,84.0,1013,3988,2.5,3625.95875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2439,3,21.57,33.19,0.23,0.7575000000000001,91.0,1013,4038,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2440,3,17.06,29.48,0.03,2.2087499999999998,103.0,1013,3525,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2440,3,18.09,30.19,0.03,1.3725,100.0,1013,3608,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2440,4,19.21,30.62,0.03,1.22875,114.0,1013,3739,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2440,4,20.08,31.22,0.18,1.07375,102.0,1013,3912,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2440,3,20.65,31.56,3.24,1.05375,98.0,1013,3948,3.4,3525.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2440,4,21.44,32.29,1.32,0.88375,81.0,1013,3987,2.6,3644.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2440,3,21.54,32.93,0.21000000000000002,0.7787499999999999,95.0,1013,4035,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2441,3,16.66,26.94,0.03,1.6212499999999999,111.0,1013,3508,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2441,3,17.11,27.66,0.09000000000000001,1.02125,93.0,1013,3599,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2441,3,18.01,27.95,0.15000000000000002,0.85375,109.0,1013,3733,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2441,4,18.38,28.85,0.29,0.7575,95.0,1013,3905,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2441,3,19.38,28.47,2.31,0.8425,103.0,1013,3938,1.5,3526.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2441,4,19.78,29.1,1.8599999999999999,0.63375,56.0,1013,3976,1.2,3648.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2441,3,20.02,29.66,2.2,0.77625,57.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2442,3,15.35,27.27,0.15,0.97,66.0,1013,3504,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2442,3,15.55,27.53,0.43,0.75,28.0,1013,3597,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2442,3,16.02,28.06,0.44,0.8112499999999999,36.0,1013,3730,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2442,4,17.05,28.2,0.7200000000000001,0.8487499999999999,39.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2442,4,18.49,27.81,2.12,0.74,48.0,1013,3917,1.4,3557.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2442,3,18.57,27.48,3.62,0.87125,27.0,1013,3956,1.8,3637.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2442,4,19.26,29.07,3.55,0.80375,26.0,1013,3988,1.8,3711.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2443,3,12.22,23.04,0.47000000000000003,1.1225,64.0,1013,3472,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2443,3,12.73,23.51,0.36000000000000004,1.1800000000000002,332.0,1013,3574,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2443,3,13.28,23.81,0.58,0.9075,314.0,1013,3705,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2443,4,14.52,24.61,0.7699999999999999,0.9750000000000001,289.0,1013,3884,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2443,3,15.9,23.97,2.2099999999999995,0.6987500000000001,316.0,1013,3921,2.4,3533.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2443,3,16.13,23.89,3.2,0.59125,316.0,1013,3959,2.0,3623.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2443,3,16.5,25.11,2.5,0.76,328.0,1013,3995,2.4,3727.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2444,3,14.57,26.6,0.35000000000000003,1.31375,358.0,1013,3462,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2444,3,15.23,27.25,0.27,1.2725,351.0,1013,3568,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2444,3,15.65,27.4,0.36,0.99625,251.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2444,4,17.12,28.03,0.6799999999999999,1.04,248.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2444,3,18.24,27.38,2.05,0.75,347.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2444,3,18.75,26.79,3.5700000000000003,0.5525,226.0,1013,3947,1.5,3611.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2444,3,19.07,27.79,2.95,0.8150000000000001,27.0,1013,3982,1.6,3720.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2445,3,15.99,26.93,0.07250000000000001,1.6687500000000002,176.0,1013,3677,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2445,3,15.72,27.26,0.08,1.940625,172.0,1013,3755,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2445,3,14.62,27.95,0.08000000000000002,2.03125,173.0,1013,3866,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2445,3,15.06,28.68,0.095,1.790625,174.0,1013,3982,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2445,3,16.82,29.08,0.1575,1.7750000000000001,177.0,1013,4002,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2445,4,18.25,29.41,0.25,1.709375,172.0,1013,4027,3.6,3710.666666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2445,3,17.44,29.76,0.1125,2.3125,178.0,1013,4076,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2446,3,16.93,29.77,0.01,2.21625,99.0,1013,3506,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2446,3,18.15,30.48,0.05,1.59875,98.0,1013,3601,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2446,3,19.35,31.01,0.07,1.5775000000000001,94.0,1013,3727,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2446,3,20.14,31.53,0.26,1.37125,97.0,1013,3909,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2446,3,20.78,32.17,1.2800000000000002,1.12375,99.0,1013,3949,5.1,3529.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2446,3,21.53,32.74,1.2000000000000002,1.11375,88.0,1013,3987,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2446,3,21.71,33.43,0.62,0.86375,79.0,1013,4039,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2447,3,17.06,29.29,0.04,2.17375,103.0,1013,3523,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2447,3,18.06,29.99,0.02,1.39,101.0,1013,3607,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2447,4,19.16,30.41,0.01,1.2225000000000001,117.0,1013,3738,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2447,4,19.98,30.99,0.14,1.0675000000000001,104.0,1013,3911,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2447,4,20.55,31.34,3.36,1.0162499999999999,99.0,1013,3947,3.3,3524.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2447,4,21.26,32.15,0.34,0.8674999999999999,78.0,1013,3987,2.6,3643.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2447,3,21.44,32.75,0.71,0.8287500000000001,279.0,1013,4033,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2448,4,18.7,29.47,0.0,1.6625,49.0,1013,3675,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2448,3,18.41,30.3,0.21000000000000002,1.0075,38.0,1013,3742,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2448,3,18.04,30.98,0.15000000000000002,1.0825,131.0,1013,3861,2.0,3539.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2448,4,19.11,30.94,0.63,0.92,133.0,1013,3976,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2448,4,20.02,30.79,1.26,0.8575,119.0,1013,3991,1.7,3619.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2448,4,20.47,30.36,2.22,0.5625,358.0,1013,4015,1.2,3719.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2448,3,20.94,31.25,1.9000000000000001,0.49375,305.0,1013,4059,1.0,3772.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2449,3,16.11,25.03,0.88,1.6099999999999999,100.0,1013,3398,3.2,3032.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2449,3,16.09,25.73,0.81,1.18375,46.0,1013,3508,3.1,3277.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2449,3,17.08,26.45,0.56,1.18125,128.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2449,3,17.82,27.48,0.6,1.0775000000000001,122.0,1013,3848,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2449,4,18.07,27.5,1.6,0.8099999999999999,358.0,1013,3914,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2449,3,18.39,27.83,2.34,0.9175,283.0,1013,3975,2.4,3620.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2449,3,18.7,28.72,2.17,0.9637500000000001,297.0,1013,4020,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2450,4,16.68,23.65,2.35,1.165,57.0,1013,3324,2.6,3147.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2450,3,16.24,24.51,2.33,1.00875,355.0,1013,3436,2.2,3221.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2450,3,16.95,25.57,1.05,1.065,348.0,1013,3598,2.4,3344.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2450,3,17.54,26.26,1.07,1.08,270.0,1013,3820,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2450,4,18.23,26.61,2.03,1.02125,300.0,1013,3899,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2450,3,18.93,27.05,3.15,1.0274999999999999,296.0,1013,3956,1.9,3617.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2450,3,19.43,27.55,3.96,1.1024999999999998,281.0,1013,4006,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2451,3,17.0,30.54,0.2075,1.89375,82.0,1013,3503,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2451,3,17.77,30.52,0.3625,1.3562500000000002,123.0,1013,3580,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2451,3,18.74,31.37,0.34750000000000003,1.3875,128.0,1013,3699,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2451,3,19.24,32.94,0.3575,1.465625,131.0,1013,3885,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2451,3,20.03,33.36,0.265,1.371875,72.0,1013,3956,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2451,3,20.26,33.88,0.625,1.015625,135.0,1013,3988,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2451,3,20.63,34.42,0.4575,0.903125,193.0,1013,4044,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2452,3,17.08,29.54,0.03,2.3175,102.0,1013,3530,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2452,3,18.2,30.25,0.02,1.37625,99.0,1013,3613,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2452,4,19.27,30.67,0.03,1.2375,115.0,1013,3743,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2452,4,20.14,31.21,0.24,1.0525,98.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2452,4,20.73,31.51,3.3299999999999996,1.0550000000000002,95.0,1013,3949,3.3,3528.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2452,4,21.38,32.32,0.35,0.9125,73.0,1013,3987,2.4,3644.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2452,3,21.53,33.04,0.8200000000000001,0.7975000000000001,307.0,1013,4035,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2453,1,15.98,29.73,0.095,2.0125,175.0,1013,3648,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2453,3,16.18,28.84,0.0375,2.0906249999999997,256.0,1013,3683,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2453,1,15.59,30.06,0.005,2.0031250000000003,260.0,1013,3795,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2453,3,15.86,31.15,0.0,2.0375,258.0,1013,3951,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2453,3,16.12,31.72,0.0,1.9468750000000001,259.0,1013,3996,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2453,1,16.76,32.18,0.01,2.040625,253.0,1013,4031,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2453,1,17.01,32.29,0.0,2.075,227.0,1013,4095,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2454,3,17.11,28.68,0.0075,2.678125,73.0,1013,3410,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2454,3,17.62,29.52,0.0875,2.38125,70.0,1013,3508,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2454,3,18.2,30.15,0.06,2.425,70.0,1013,3631,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2454,3,18.72,31.06,0.01,2.36875,76.0,1013,3838,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2454,3,19.16,31.8,0.037500000000000006,2.221875,94.0,1013,3918,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2454,3,19.6,32.82,0.0675,2.1125,80.0,1013,3983,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2454,3,19.91,33.67,0.07750000000000001,1.6875,76.0,1013,4037,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2455,3,17.51,28.37,0.0,1.5837499999999998,76.0,1013,3567,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2455,3,16.93,28.75,0.26,0.98,52.0,1013,3654,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2455,3,18.03,29.07,0.6799999999999999,0.83375,45.0,1013,3798,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2455,4,18.86,29.53,0.8,0.88,55.0,1013,3926,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2455,4,19.95,28.91,3.4599999999999995,1.09625,42.0,1013,3950,2.0,3541.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2455,4,19.74,29.23,3.83,0.98875,15.0,1013,3986,1.9,3675.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2455,3,20.09,29.96,2.39,0.8825000000000001,14.0,1013,4025,1.7,3737.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2456,3,16.39,27.72,0.22,1.1287500000000001,83.0,1013,3574,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2456,3,15.34,27.9,0.51,0.725,25.0,1013,3660,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2456,3,16.44,28.06,0.8800000000000001,0.755,40.0,1013,3804,1.3,3492.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2456,4,17.19,28.24,1.39,0.8574999999999999,266.0,1013,3934,1.3,3564.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2456,4,18.36,28.02,2.88,0.83625,45.0,1013,3957,1.2,3598.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2456,4,18.11,27.87,4.24,0.73,356.0,1013,3990,1.2,3684.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2456,3,18.5,28.77,2.91,0.675,0.0,1013,4028,1.4,3724.3975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2457,3,16.62,30.79,0.035,2.576041666666667,89.0,1013,3480,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2457,3,17.68,31.28,0.09250000000000001,2.015625,85.0,1013,3564,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2457,4,18.84,31.83,0.052500000000000005,2.0500000000000003,83.0,1013,3684,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2457,3,19.13,33.01,0.26,1.903125,90.0,1013,3876,5.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2457,3,19.83,33.58,0.16000000000000003,1.825,70.0,1013,3949,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2457,3,19.98,34.46,0.35250000000000004,1.4968750000000002,88.0,1013,3984,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2457,3,20.34,34.88,0.2225,0.9375,82.0,1013,4040,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2458,3,14.72,27.57,0.45,1.0375,319.0,1013,3545,1.8,3358.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2458,3,14.52,28.23,0.33,1.0587499999999999,328.0,1013,3618,1.9,3374.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2458,3,15.54,28.57,0.48000000000000004,0.845,335.0,1013,3741,1.7,3439.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2458,4,16.32,28.91,1.2000000000000002,1.03375,330.0,1013,3877,2.1,3517.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2458,3,17.52,27.99,2.91,0.84625,298.0,1013,3898,1.7,3523.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2458,3,17.93,27.44,5.79,0.8274999999999999,297.0,1013,3934,1.8,3597.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2458,3,18.32,27.95,4.590000000000001,0.87625,300.0,1013,3965,1.5,3699.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2459,1,19.06,29.88,0.015,2.171875,71.0,1013,3791,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2459,1,18.6,29.36,0.0625,1.8625000000000003,219.0,1013,3754,4.9,3499.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2459,1,18.43,30.38,0.042499999999999996,1.715625,264.0,1013,3793,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2459,1,19.15,31.94,0.0,1.721875,44.0,1013,3914,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2459,1,19.42,32.4,0.02,1.6875,258.0,1013,4048,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2459,1,19.09,32.55,0.01,1.6843750000000002,70.0,1013,4096,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2459,1,19.3,32.63,0.03,1.75,245.0,1013,4136,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2460,1,16.38,28.31,0.035,2.3625000000000003,335.0,1013,3717,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2460,1,16.87,29.02,0.18250000000000005,1.128125,332.0,1013,3657,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2460,3,18.22,29.49,0.030000000000000002,1.303125,333.0,1013,3673,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2460,1,17.55,30.04,0.0,1.65,344.0,1013,3830,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2460,1,17.71,30.97,0.035,1.2750000000000001,345.0,1013,3999,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2460,1,17.81,31.96,0.0,0.88125,349.0,1013,4074,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2460,1,18.65,32.87,0.04,0.8093750000000001,313.0,1013,4113,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2461,4,13.32,19.51,1.6,0.9525,271.0,1013,3829,2.7,3520.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2461,3,11.65,20.16,1.36,0.90375,321.0,1013,3862,2.6,3544.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2461,3,12.23,20.75,1.7000000000000002,0.795,322.0,1013,3948,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2461,3,13.07,20.56,2.82,0.9175,314.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2461,3,13.56,20.24,3.89,0.9899999999999999,294.0,1013,4011,3.2,3731.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2461,3,13.62,20.6,3.8499999999999996,1.1975,274.0,1013,4024,3.6,3717.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2461,3,13.61,21.86,1.9400000000000002,1.4075000000000002,286.0,1013,4070,4.6,3791.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2462,3,13.74,22.6,0.56,1.21375,45.0,1013,3645,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2462,3,12.99,23.21,0.42,1.76625,157.0,1013,3718,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2462,3,12.92,23.94,0.09,1.8625,154.0,1013,3833,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2462,3,13.43,24.68,0.12,1.7174999999999998,142.0,1013,3965,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2462,3,15.3,24.58,1.15,1.71625,142.0,1013,3993,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2462,4,15.9,25.53,0.5,1.69,139.0,1013,4021,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2462,3,15.48,25.81,0.26,2.1862500000000002,161.0,1013,4070,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2463,4,17.1,24.86,2.33,1.225,52.0,1013,3306,2.6,3101.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2463,3,16.84,25.53,2.43,1.145,25.0,1013,3419,2.3,3204.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2463,3,17.51,26.74,1.15,1.0775,20.0,1013,3582,2.6,3336.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2463,4,18.3,27.62,0.8799999999999999,0.94125,186.0,1013,3806,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2463,4,18.68,28.01,1.67,0.8575,184.0,1013,3893,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2463,3,19.32,28.47,2.8899999999999997,0.8174999999999999,332.0,1013,3952,2.2,3598.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2463,3,19.81,28.79,3.6999999999999997,0.73,306.0,1013,4002,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2464,3,13.98,26.64,0.47,1.18875,324.0,1013,3537,1.9,3348.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2464,3,13.89,27.28,0.36,1.22625,313.0,1013,3608,2.2,3366.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2464,3,14.84,27.64,0.62,1.03125,337.0,1013,3731,2.2,3413.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2464,4,15.78,28.05,1.2900000000000003,1.13375,332.0,1013,3867,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2464,3,16.98,27.14,3.3099999999999996,0.9187500000000001,306.0,1013,3887,2.0,3519.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2464,3,17.38,26.63,5.739999999999999,0.975,288.0,1013,3924,2.2,3579.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2464,3,17.83,27.1,4.83,0.9887499999999999,305.0,1013,3956,1.7,3695.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2465,1,11.89,23.05,2.07,0.86875,103.0,1013,3551,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2465,3,14.0,22.8,2.0900000000000003,1.0175,279.0,1013,3576,2.1,3247.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2465,1,13.45,24.7,1.4499999999999997,0.915,336.0,1013,3647,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2465,1,13.49,25.77,0.8300000000000001,0.72,299.0,1013,3797,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2465,1,14.22,26.57,0.6500000000000001,0.7737499999999999,355.0,1013,3940,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2465,1,14.4,27.36,0.73,0.7575000000000001,290.0,1013,3994,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2465,1,15.77,27.25,1.1800000000000002,1.0012500000000002,290.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2466,1,16.05,26.94,0.155,2.128125,314.0,1013,3904,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2466,1,16.1,27.56,0.18250000000000002,1.5625,275.0,1013,3827,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2466,1,16.63,27.58,0.3175,1.48125,283.0,1013,3818,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2466,1,17.48,28.04,0.27499999999999997,1.5562500000000001,328.0,1013,3926,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2466,1,17.85,28.48,0.34249999999999997,1.40625,336.0,1013,4056,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2466,1,18.48,29.18,0.385,1.1,320.0,1013,4107,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2466,1,18.82,30.38,0.085,1.28125,288.0,1013,4153,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2467,1,16.29,25.93,0.55,1.8906250000000002,328.0,1013,3964,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2467,1,16.84,26.44,0.1975,2.046875,301.0,1013,3907,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2467,1,17.18,26.55,0.345,1.56875,321.0,1013,3892,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2467,1,17.71,27.17,0.15750000000000003,1.49375,329.0,1013,3979,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2467,1,17.9,27.42,0.1975,1.54375,324.0,1013,4109,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2467,1,18.76,27.71,0.41000000000000003,1.465625,306.0,1013,4154,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2467,1,19.4,28.7,0.3325,1.5437500000000002,296.0,1013,4195,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2468,3,16.9,27.23,0.13999999999999999,1.475,90.0,1013,3590,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2468,3,15.86,27.57,0.45000000000000007,0.9737499999999999,71.0,1013,3676,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2468,3,17.08,27.83,0.66,1.03125,61.0,1013,3816,2.0,3513.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2468,4,17.79,28.07,1.08,0.91875,209.0,1013,3943,1.7,3563.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2468,4,19.06,27.94,2.32,0.9624999999999999,73.0,1013,3966,1.4,3606.73875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2468,4,18.75,27.84,3.5199999999999996,0.8,6.0,1013,3996,1.4,3682.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2468,3,18.92,28.73,2.59,0.68625,18.0,1013,4035,1.4,3729.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2469,1,17.18,27.89,0.0,2.1875,319.0,1013,3900,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2469,1,17.28,28.35,0.0125,1.534375,293.0,1013,3824,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2469,1,17.67,28.29,0.125,1.578125,304.0,1013,3814,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2469,1,18.43,28.92,0.0875,1.7999999999999998,326.0,1013,3923,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2469,1,18.76,29.38,0.1,1.6218749999999997,340.0,1013,4053,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2469,1,19.45,29.93,0.1275,1.234375,324.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2469,1,19.77,31.08,0.0325,1.353125,301.0,1013,4153,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2470,3,17.36,27.89,0.0,1.43125,93.0,1013,3532,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2470,3,17.31,28.33,0.18,0.9537499999999999,51.0,1013,3618,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2470,4,18.34,28.58,0.56,0.8500000000000001,45.0,1013,3752,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2470,4,18.98,29.2,0.5700000000000001,0.9125000000000001,62.0,1013,3910,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2470,4,20.24,29.01,3.2200000000000006,0.89625,53.0,1013,3940,1.9,3530.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2470,4,19.89,29.02,4.4799999999999995,0.83625,16.0,1013,3976,2.0,3652.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2470,3,20.32,29.32,2.39,0.8825000000000001,16.0,1013,4011,1.8,3724.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2471,1,17.84,28.05,0.0,2.328125,319.0,1013,3956,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2471,1,18.19,28.38,0.0,2.1843749999999997,279.0,1013,3894,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2471,1,18.7,28.5,0.015,1.9343750000000002,311.0,1013,3878,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2471,1,19.05,29.19,0.025,1.9656250000000002,320.0,1013,3971,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2471,1,19.02,29.66,0.005,1.9812500000000002,302.0,1013,4099,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2471,1,19.66,30.06,0.02,1.9875,272.0,1013,4145,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2471,1,20.33,30.94,0.0,2.075,266.0,1013,4185,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2472,3,16.83,29.77,0.01,2.2800000000000002,108.0,1013,3517,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2472,3,18.06,30.48,0.07,1.5025000000000002,98.0,1013,3610,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2472,4,19.18,30.89,0.15,1.4575,95.0,1013,3736,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2472,4,20.1,31.52,0.42,1.2225,95.0,1013,3914,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2472,3,20.85,32.0,2.21,1.0825,100.0,1013,3950,4.1,3528.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2472,4,21.56,32.54,2.31,0.9700000000000001,84.0,1013,3988,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2472,3,21.62,33.24,0.44000000000000006,0.7637499999999999,78.0,1013,4040,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2473,4,18.69,29.14,0.0,1.795,59.0,1013,3638,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2473,3,18.2,29.98,0.15000000000000002,1.005,51.0,1013,3712,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2473,3,18.47,30.57,0.21,1.1412499999999999,111.0,1013,3840,1.7,3533.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2473,4,19.46,30.76,0.85,1.0275,106.0,1013,3964,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2473,4,20.39,30.3,1.1400000000000001,1.05125,89.0,1013,3983,1.9,3616.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2473,4,20.7,30.35,2.09,0.80875,25.0,1013,4010,1.4,3710.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2473,3,20.96,30.87,1.6400000000000001,0.56875,108.0,1013,4053,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2474,3,11.0,23.11,2.49,1.5525,302.0,1013,3334,2.8,3045.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2474,3,11.64,23.88,1.23,1.3499999999999999,315.0,1013,3440,2.7,3200.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2474,4,12.62,24.46,1.04,1.2149999999999999,314.0,1013,3593,2.2,3271.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2474,4,13.82,25.21,1.63,1.275,315.0,1013,3826,2.0,3470.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2474,4,15.05,24.73,3.8999999999999995,1.0375,307.0,1013,3886,2.2,3511.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2474,4,16.48,24.21,5.81,0.9812500000000002,322.0,1013,3940,2.2,3621.94875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2474,4,16.61,24.06,5.47,1.0925,294.0,1013,3979,2.2,3671.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2475,1,16.92,25.84,0.0,2.675,330.0,1013,3913,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2475,1,16.88,26.32,0.0025,1.81875,310.0,1013,3832,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2475,1,17.3,26.24,0.08499999999999999,1.85,320.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2475,1,17.78,26.69,0.0975,2.31875,332.0,1013,3926,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2475,1,18.03,27.13,0.075,2.003125,333.0,1013,4054,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2475,1,18.55,27.79,0.07250000000000001,1.50625,325.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2475,1,19.18,28.81,0.015000000000000001,1.465625,305.0,1013,4157,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2476,3,14.62,25.22,0.09000000000000001,1.1025,91.0,1013,3508,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2476,3,14.83,25.7,0.33999999999999997,0.8375,38.0,1013,3598,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2476,3,15.48,26.01,0.47000000000000003,0.78625,43.0,1013,3731,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2476,4,16.33,26.48,0.6500000000000001,0.8937499999999999,57.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2476,3,17.62,26.1,2.3499999999999996,0.8200000000000001,58.0,1013,3924,1.7,3557.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2476,4,17.64,26.35,3.4,0.86375,29.0,1013,3963,1.8,3644.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2476,3,18.2,27.55,3.83,0.8725,31.0,1013,3994,1.7,3720.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2477,3,17.36,28.78,0.0,1.578125,42.0,1013,3660,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2477,3,17.38,29.54,0.17250000000000001,1.0593750000000002,135.0,1013,3725,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2477,3,16.77,30.37,0.1225,1.146875,187.0,1013,3846,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2477,3,17.32,30.7,0.275,1.0281250000000002,189.0,1013,3972,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2477,3,18.85,31.31,0.14250000000000002,0.90625,188.0,1013,3993,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2477,4,20.1,30.66,1.0625,0.7625,204.0,1013,4017,1.9,3723.1875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2477,3,19.36,32.03,0.24000000000000002,1.2312500000000002,188.0,1013,4061,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2478,1,14.02,24.2,0.28,1.75625,66.0,1013,3852,3.9,3619.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2478,1,14.16,24.44,0.14,1.46,263.0,1013,3802,4.3,3541.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2478,1,14.15,24.59,0.65,1.22875,298.0,1013,3823,3.9,3447.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2478,1,15.0,26.41,0.2,1.5562500000000001,2.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2478,1,15.61,26.85,0.22,1.42,24.0,1013,4073,3.4,3835.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2478,1,15.87,27.35,0.25,1.29625,5.0,1013,4117,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2478,1,15.86,27.64,0.28,1.3175,344.0,1013,4150,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2479,3,17.13,27.44,0.0,1.7725,107.0,1013,3518,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2479,3,17.61,28.13,0.06999999999999999,1.15625,81.0,1013,3606,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2479,4,18.5,28.29,0.18,1.01125,73.0,1013,3739,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2479,4,18.72,29.2,0.19,1.0,89.0,1013,3908,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2479,3,19.87,28.88,2.2199999999999998,1.03875,88.0,1013,3939,1.6,3523.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2479,3,20.02,29.33,1.9900000000000002,0.825,37.0,1013,3977,1.6,3650.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2479,3,20.32,29.91,2.6100000000000003,0.9175,43.0,1013,4012,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2480,4,17.94,27.72,0.09999999999999999,1.1712500000000001,85.0,1013,3682,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2480,3,16.96,28.4,0.43000000000000005,0.7974999999999999,13.0,1013,3753,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2480,4,17.63,28.84,0.26,0.8512500000000001,12.0,1013,3867,1.1,3560.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2480,4,18.45,29.02,0.8200000000000001,0.68,344.0,1013,3973,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2480,4,19.81,28.42,1.9700000000000002,0.6824999999999999,156.0,1013,3988,1.0,3624.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2480,4,19.59,28.12,3.43,0.6275,129.0,1013,4011,1.1,3703.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2480,3,19.5,29.36,2.66,0.49874999999999997,316.0,1013,4053,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2481,4,18.52,29.54,0.0,1.91,76.0,1013,3564,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2481,3,19.24,30.34,0.07,1.04375,81.0,1013,3646,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2481,4,19.98,30.64,0.16,0.9537499999999999,107.0,1013,3787,2.0,3463.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2481,4,20.9,31.35,0.6400000000000001,0.91625,91.0,1013,3926,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2481,4,21.52,31.02,2.84,1.0525,75.0,1013,3953,2.3,3537.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2481,4,21.96,31.23,1.8800000000000001,0.76125,38.0,1013,3985,1.7,3663.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2481,3,21.98,32.18,1.01,0.7737499999999999,344.0,1013,4030,1.6,3734.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2482,3,14.36,25.27,0.12000000000000001,1.0775000000000001,81.0,1013,3508,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2482,3,14.54,25.71,0.44,0.84125,34.0,1013,3599,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2482,3,15.08,26.15,0.48,0.78,40.0,1013,3732,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2482,4,16.01,26.44,0.7100000000000001,0.91375,51.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2482,3,17.38,26.17,2.26,0.79,51.0,1013,3921,1.6,3559.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2482,3,17.47,26.19,3.51,0.87,25.0,1013,3960,1.8,3640.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2482,3,18.1,27.48,3.63,0.8574999999999999,27.0,1013,3991,1.8,3715.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2483,1,14.8,26.62,0.0025,2.20625,323.0,1013,4139,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2483,1,14.49,27.26,0.0,1.853125,295.0,1013,4017,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2483,1,15.31,27.91,0.0,1.921875,20.0,1013,4090,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2483,1,15.58,28.45,0.0,1.6531250000000002,45.0,1013,4181,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2483,1,16.27,28.99,0.0,1.534375,58.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2483,1,17.3,29.8,0.0,1.7437500000000001,98.0,1013,4204,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2483,1,17.68,30.3,0.0,1.7468750000000002,95.0,1013,4258,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2484,1,14.78,27.38,1.94,1.26875,284.0,1013,3555,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2484,1,16.68,26.82,2.61,1.18625,273.0,1013,3572,2.6,3226.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2484,1,16.81,28.3,1.41,1.37625,274.0,1013,3637,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2484,1,16.74,29.5,1.11,1.345,43.0,1013,3786,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2484,1,17.62,30.39,0.7,1.3612499999999998,254.0,1013,3938,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2484,1,17.81,31.44,0.14,1.215,256.0,1013,3995,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2484,1,18.7,32.15,0.24000000000000002,1.3137500000000002,271.0,1013,4046,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2485,4,18.69,27.51,0.24,0.89375,30.0,1013,3775,2.0,3548.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2485,3,16.78,28.01,0.53,0.8887499999999999,325.0,1013,3837,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2485,3,17.05,28.37,0.8,0.8887499999999999,120.0,1013,3932,1.4,3595.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2485,4,17.73,29.05,1.2500000000000002,0.9575,321.0,1013,4001,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2485,4,19.33,27.77,2.9200000000000004,0.895,329.0,1013,4007,1.7,3678.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2485,4,19.19,27.77,4.1,0.8825000000000001,303.0,1013,4023,1.8,3722.17625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2485,3,18.73,28.73,2.0700000000000003,0.76875,298.0,1013,4065,2.0,3768.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2486,3,17.03,29.37,0.03,2.2125000000000004,99.0,1013,3502,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2486,3,17.85,30.06,0.03,1.48625,100.0,1013,3597,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2486,4,19.02,30.51,0.02,1.3675000000000002,109.0,1013,3725,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2486,3,19.88,31.18,0.13999999999999999,1.16125,106.0,1013,3909,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2486,3,20.39,31.58,2.6200000000000006,1.07125,115.0,1013,3942,3.8,3511.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2486,4,21.35,32.07,1.6999999999999997,1.0074999999999998,83.0,1013,3984,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2486,3,21.4,32.45,0.28,0.8037500000000001,87.0,1013,4034,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2487,3,14.83,25.86,0.11,1.10625,83.0,1013,3510,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2487,3,14.97,26.28,0.47000000000000003,0.83375,35.0,1013,3600,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2487,3,15.47,26.74,0.48,0.8025,39.0,1013,3733,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2487,4,16.41,26.99,0.7300000000000001,0.9237500000000001,49.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2487,4,17.79,26.72,2.31,0.80625,48.0,1013,3922,1.7,3560.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2487,3,17.84,26.71,3.5100000000000002,0.8925000000000001,24.0,1013,3961,1.8,3641.2825000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2487,3,18.49,28.03,3.62,0.8825000000000001,26.0,1013,3992,1.8,3717.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2488,4,18.44,25.1,2.73,0.87625,345.0,1013,3797,2.1,3550.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2488,3,17.83,26.37,0.8900000000000001,0.87625,275.0,1013,3838,1.6,3547.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2488,3,17.21,26.97,0.5499999999999999,0.98875,269.0,1013,3934,1.9,3594.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2488,3,17.36,26.73,1.54,0.79375,251.0,1013,4008,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2488,4,18.52,25.87,4.27,0.60375,256.0,1013,4012,1.8,3719.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2488,3,18.41,26.59,3.37,0.7887500000000001,257.0,1013,4037,1.9,3738.76125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2488,3,18.01,28.64,1.2600000000000002,0.9212499999999999,254.0,1013,4082,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2489,3,11.79,24.19,3.1,0.87125,319.0,1013,3331,3.2,3032.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2489,4,12.21,24.91,1.5099999999999998,0.79625,333.0,1013,3436,2.8,3231.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2489,4,13.28,25.64,0.9400000000000001,0.86625,337.0,1013,3593,2.3,3304.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2489,4,14.33,26.52,1.27,0.9175,304.0,1013,3826,2.3,3481.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2489,4,15.44,26.17,4.21,0.93875,289.0,1013,3888,2.0,3526.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2489,4,16.43,25.52,5.96,0.79,318.0,1013,3943,2.5,3628.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2489,3,16.76,25.42,5.6899999999999995,0.8775000000000001,275.0,1013,3985,2.8,3673.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2490,3,17.71,28.58,0.0,1.6325,28.0,1013,3694,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2490,3,17.52,29.23,0.35,1.085,33.0,1013,3758,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2490,3,16.9,29.99,0.19999999999999998,1.065,172.0,1013,3870,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2490,3,17.77,30.17,0.7000000000000001,0.91,175.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2490,4,18.72,30.28,1.08,0.85625,169.0,1013,3995,1.6,3602.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2490,4,19.67,29.87,2.15,0.5562499999999999,317.0,1013,4019,1.1,3727.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2490,3,19.78,30.4,1.7,0.7449999999999999,247.0,1013,4061,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2491,3,17.67,27.32,0.38999999999999996,0.8225,119.0,1013,3696,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2491,3,16.84,27.44,0.8800000000000001,0.80875,329.0,1013,3764,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2491,3,17.53,28.29,0.55,1.10125,309.0,1013,3875,1.6,3563.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2491,4,18.28,28.11,1.5999999999999999,0.8712500000000001,152.0,1013,3973,1.4,3573.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2491,3,19.45,27.27,3.0000000000000004,0.76125,326.0,1013,3987,1.2,3625.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2491,3,19.33,27.04,4.68,0.72,319.0,1013,4010,1.3,3698.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2491,3,19.12,28.24,2.9999999999999996,0.7725,307.0,1013,4050,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2492,1,15.94,25.41,0.2725,2.14375,319.0,1013,3561,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2492,3,17.43,26.24,0.465,1.5968750000000003,214.0,1013,3569,2.7,3224.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2492,1,17.32,26.95,0.23250000000000004,1.6593749999999998,211.0,1013,3625,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2492,1,17.72,27.62,0.1,1.696875,229.0,1013,3775,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2492,1,18.48,28.46,0.0575,1.5812499999999998,191.0,1013,3946,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2492,1,18.55,29.57,0.02,1.6875,56.0,1013,4010,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2492,1,19.23,30.34,0.0075,1.634375,195.0,1013,4059,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2493,3,18.1,26.03,0.37166666666666665,2.015625,13.0,1013,3474,3.7,3048.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2493,3,19.87,26.9,0.14250000000000002,2.134375,183.0,1013,3518,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2493,3,19.83,27.69,0.055,1.934375,156.0,1013,3614,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2493,1,19.19,28.38,0.0,2.0656250000000003,103.0,1013,3781,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2493,1,19.79,29.36,0.0,2.1218749999999997,156.0,1013,3940,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2493,3,20.25,30.19,0.005,2.340625,161.0,1013,4002,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2493,1,21.05,31.0,0.0,2.190625,168.0,1013,4050,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2494,3,14.55,25.72,0.3225,2.159375,79.0,1013,3471,3.7,3091.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2494,3,16.55,25.77,0.9574999999999999,1.6312499999999999,191.0,1013,3521,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2494,3,16.18,27.28,0.195,1.90625,212.0,1013,3629,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2494,1,15.85,28.4,0.0625,2.075,188.0,1013,3806,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2494,3,16.47,29.49,0.08,1.934375,80.0,1013,3933,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2494,3,17.27,30.41,0.045,1.79375,199.0,1013,3985,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2494,1,18.65,30.9,0.10500000000000001,1.8281249999999998,227.0,1013,4039,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2495,3,17.76,30.3,0.02,2.4837499999999997,86.0,1013,3560,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2495,3,18.92,30.87,0.11000000000000001,1.15375,77.0,1013,3640,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2495,4,19.62,31.39,0.24000000000000002,1.01875,191.0,1013,3768,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2495,4,20.43,31.79,1.57,1.01,61.0,1013,3926,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2495,3,21.21,32.21,0.56,0.97125,95.0,1013,3963,2.7,3566.72875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2495,4,21.49,32.44,1.12,0.80125,121.0,1013,3993,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2495,3,21.24,33.75,0.47,1.01,242.0,1013,4042,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2496,1,15.22,31.63,0.0,2.634375,323.0,1013,4165,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2496,1,15.16,32.3,0.0,2.334375,330.0,1013,4026,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2496,1,16.11,32.93,0.0,2.08125,341.0,1013,4095,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2496,1,16.39,33.36,0.0,1.8343749999999999,15.0,1013,4196,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2496,1,17.0,33.94,0.0,1.75,120.0,1013,4201,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2496,1,18.12,34.48,0.0,2.309375,120.0,1013,4230,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2496,1,18.6,35.1,0.0,2.15625,115.0,1013,4281,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2497,4,17.14,28.22,0.02,1.5237500000000002,80.0,1013,3560,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2497,3,16.48,28.44,0.37,0.9575,45.0,1013,3645,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2497,3,17.56,28.77,0.75,0.8062500000000001,34.0,1013,3786,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2497,4,18.33,29.06,1.0,0.8074999999999999,35.0,1013,3924,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2497,4,19.5,28.67,3.31,1.02625,42.0,1013,3951,1.7,3541.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2497,4,19.28,28.94,3.84,0.95625,8.0,1013,3986,1.8,3669.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2497,3,19.72,29.67,2.7900000000000005,0.8362499999999999,8.0,1013,4023,1.5,3721.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2498,3,12.44,24.05,0.21999999999999997,0.76875,25.0,1013,3495,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2498,3,12.92,24.41,0.4,0.69,18.0,1013,3590,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2498,3,13.52,24.94,0.45,0.835,34.0,1013,3723,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2498,4,14.55,25.29,0.7899999999999998,0.7775000000000001,27.0,1013,3881,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2498,4,16.02,24.85,1.94,0.66875,25.0,1013,3910,1.4,3550.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2498,3,16.32,24.61,3.7800000000000002,0.8049999999999999,35.0,1013,3949,1.5,3623.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2498,4,16.94,26.03,3.4699999999999998,0.765,29.0,1013,3981,1.7,3709.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2499,1,14.92,25.03,0.02,2.14375,309.0,1013,3999,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2499,1,15.37,26.04,0.0,2.121875,318.0,1013,3948,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2499,1,15.29,26.23,0.0075,1.775,318.0,1013,3952,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2499,1,15.62,27.08,0.0175,1.4500000000000002,351.0,1013,4014,3.1,3617.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2499,1,15.65,27.41,0.005,1.321875,353.0,1013,4141,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2499,1,16.59,27.89,0.005,1.425,343.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2499,1,16.93,28.26,0.005,1.71875,338.0,1013,4226,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2500,3,16.79,27.53,0.13999999999999999,1.4587499999999998,96.0,1013,3583,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2500,3,15.8,27.81,0.4600000000000001,0.9687499999999999,73.0,1013,3668,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2500,3,16.99,28.02,0.7400000000000001,0.9625,40.0,1013,3810,1.7,3495.53125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2500,4,17.7,28.27,1.17,0.9337500000000001,67.0,1013,3940,1.5,3568.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2500,4,18.94,28.09,2.5799999999999996,0.95375,63.0,1013,3963,1.3,3603.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2500,4,18.67,28.06,3.78,0.8200000000000001,4.0,1013,3994,1.2,3687.4700000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2500,3,18.92,28.96,2.74,0.72125,7.0,1013,4032,1.3,3728.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2501,3,17.39,28.2,0.18000000000000002,1.50125,113.0,1013,3499,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2501,3,17.92,28.92,0.17,1.1437499999999998,99.0,1013,3593,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2501,4,18.81,29.31,0.12,0.9099999999999999,150.0,1013,3724,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2501,4,19.24,30.06,0.26,0.8325,139.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2501,5,20.11,29.77,2.1,0.825,119.0,1013,3939,1.5,3537.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2501,4,20.55,30.66,1.12,0.7875,46.0,1013,3978,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2501,3,20.84,31.17,1.4100000000000001,1.0074999999999998,335.0,1013,4017,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2502,3,5.82,17.15,0.51,2.90625,316.0,1013,3161,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2502,3,5.88,18.17,0.25,2.4699999999999998,310.0,1013,3310,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2502,4,6.47,19.18,0.32000000000000006,2.0725000000000002,315.0,1013,3493,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2502,4,8.34,20.41,1.0,1.8925,310.0,1013,3743,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2502,4,10.12,20.16,1.8800000000000001,1.4224999999999999,294.0,1013,3823,2.9,3459.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2502,3,11.12,20.24,4.0,1.1099999999999999,290.0,1013,3887,2.7,3531.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2502,4,11.58,19.85,5.11,1.22375,294.0,1013,3904,2.9,3631.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2503,1,17.7,27.83,0.0325,4.09375,13.0,1013,3787,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2503,1,17.27,28.52,0.060000000000000005,1.2625,326.0,1013,3707,2.6,3416.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2503,1,17.91,28.85,0.035,1.48125,256.0,1013,3706,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2503,1,18.11,29.47,0.045,2.634375,12.0,1013,3848,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2503,1,18.02,30.19,0.0,2.484375,343.0,1013,4007,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2503,1,18.09,30.94,0.0,1.7468750000000002,342.0,1013,4090,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2503,1,18.74,31.74,0.0,1.646875,325.0,1013,4130,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2504,3,10.13,22.59,0.48,0.82125,16.0,1013,3511,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2504,3,10.97,23.08,0.6100000000000001,0.78875,348.0,1013,3597,2.2,3356.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2504,3,11.46,23.7,0.75,0.845,353.0,1013,3727,2.9,3427.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2504,4,12.3,23.92,1.09,0.8162499999999999,330.0,1013,3877,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2504,4,14.12,23.18,2.5700000000000003,0.6174999999999999,355.0,1013,3904,3.0,3567.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2504,3,14.3,22.6,5.6,0.67125,4.0,1013,3943,2.6,3615.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2504,3,14.89,23.59,3.9000000000000004,0.685,355.0,1013,3973,2.4,3695.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2505,4,18.01,27.34,0.39,1.8224999999999998,104.0,1013,3365,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2505,3,17.69,27.88,0.71,1.4475,63.0,1013,3465,3.3,3253.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2505,4,18.38,28.55,0.27,1.38375,70.0,1013,3595,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2505,3,18.78,29.6,0.16,1.21375,117.0,1013,3811,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2505,4,19.27,30.26,0.29000000000000004,0.9875,30.0,1013,3902,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2505,3,20.03,30.43,1.07,0.84125,123.0,1013,3970,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2505,3,20.26,31.46,1.02,0.785,122.0,1013,4017,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2506,3,17.35,30.38,0.0175,2.540625,89.0,1013,3430,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2506,3,18.14,30.95,0.04,1.9718749999999998,94.0,1013,3561,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2506,4,18.9,31.46,0.025,2.0843749999999996,89.0,1013,3681,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2506,3,19.56,32.51,0.045,1.815625,89.0,1013,3879,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2506,4,20.01,32.93,0.3575,1.65625,95.0,1013,3937,5.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2506,3,20.44,33.64,0.2625,1.5625,91.0,1013,3980,5.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2506,3,20.97,33.61,0.4375000000000001,1.1375000000000002,93.0,1013,4034,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2507,1,17.92,30.29,0.0225,2.040625,67.0,1013,3770,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2507,1,17.55,29.8,0.045,1.8093750000000002,246.0,1013,3739,4.9,3508.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2507,1,17.7,30.68,0.1125,1.65,246.0,1013,3777,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2507,1,18.27,32.39,0.0,1.603125,250.0,1013,3898,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2507,1,18.59,32.95,0.02,1.671875,247.0,1013,4039,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2507,1,18.19,33.15,0.01,1.65625,245.0,1013,4089,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2507,1,18.29,33.27,0.02,1.7937500000000002,244.0,1013,4130,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2508,3,18.59,29.61,0.0,2.3674999999999997,86.0,1013,3554,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2508,3,19.73,30.48,0.04,1.2337500000000001,84.0,1013,3634,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2508,4,20.51,30.78,0.0,1.04625,172.0,1013,3770,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2508,4,21.49,31.43,0.28,1.0474999999999999,92.0,1013,3925,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2508,4,22.08,31.42,2.91,1.1400000000000001,91.0,1013,3957,2.8,3543.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2508,4,22.44,31.96,0.7200000000000001,0.80375,47.0,1013,3989,1.8,3668.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2508,3,22.34,33.09,0.44,0.84125,279.0,1013,4034,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2509,3,19.03,29.8,0.01,2.38375,94.0,1013,3530,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2509,3,20.02,30.7,0.04,1.27625,83.0,1013,3618,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2509,4,20.9,30.96,0.04,1.0812499999999998,140.0,1013,3751,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2509,4,21.44,31.82,0.13,0.8574999999999999,107.0,1013,3916,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2509,3,22.22,31.74,3.28,1.135,105.0,1013,3949,2.5,3535.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2509,4,22.69,32.47,0.8400000000000001,0.7224999999999999,46.0,1013,3984,1.5,3654.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2509,3,22.77,33.14,1.08,0.7962500000000001,325.0,1013,4026,1.9,3734.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2510,1,14.53,27.49,0.3400000000000001,1.475,21.0,1013,3687,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2510,3,15.04,27.21,0.6749999999999999,1.5625,255.0,1013,3676,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2510,1,15.98,28.27,0.8899999999999999,1.175,282.0,1013,3708,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2510,1,16.26,29.44,0.40750000000000003,1.253125,6.0,1013,3831,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2510,1,16.96,30.24,0.4625000000000001,1.35,5.0,1013,3990,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2510,1,16.7,30.84,0.3500000000000001,1.184375,316.0,1013,4050,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2510,1,16.91,31.26,0.2025,1.3718750000000002,276.0,1013,4097,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2511,3,11.62,23.1,0.36,1.0687499999999999,23.0,1013,3470,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2511,3,12.16,23.7,0.35000000000000003,1.05,357.0,1013,3572,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2511,3,12.81,24.0,0.52,0.8325,354.0,1013,3708,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2511,4,14.23,24.75,0.8200000000000001,0.8724999999999999,346.0,1013,3878,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2511,3,15.33,24.09,2.15,0.64625,260.0,1013,3909,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2511,3,15.83,23.73,3.96,0.46625,219.0,1013,3947,1.4,3610.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2511,3,16.2,24.88,3.42,0.7075,45.0,1013,3980,1.6,3705.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2512,3,9.83,20.88,0.71,1.4612499999999997,306.0,1013,3460,4.0,3206.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2512,3,10.39,21.34,0.5599999999999999,1.5525,324.0,1013,3563,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2512,3,10.85,21.6,0.75,1.3375,306.0,1013,3692,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2512,4,12.27,22.34,0.9600000000000001,1.39,297.0,1013,3876,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2512,4,13.78,21.75,2.18,1.1175,291.0,1013,3914,3.0,3539.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2512,3,14.06,21.54,3.21,1.02125,286.0,1013,3953,3.0,3620.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2512,3,14.43,22.86,2.06,1.1262499999999998,285.0,1013,3991,3.3,3709.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2513,1,16.64,27.59,0.0,2.0875,36.0,1013,4208,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2513,1,16.65,28.36,0.0,1.709375,161.0,1013,4081,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2513,1,17.01,28.89,0.0,1.9968750000000002,56.0,1013,4102,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2513,1,17.67,29.2,0.0,1.965625,62.0,1013,4193,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2513,1,18.01,29.54,0.0,1.721875,94.0,1013,4234,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2513,1,18.21,29.81,0.0,1.553125,95.0,1013,4286,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2513,1,18.02,30.26,0.0,1.6281250000000003,118.0,1013,4332,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2514,3,13.57,23.01,1.7,1.025,106.0,1013,3562,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2514,1,13.52,23.13,1.77,1.0325000000000002,289.0,1013,3632,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2514,3,13.63,24.91,0.72,1.0225,303.0,1013,3742,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2514,3,14.35,25.89,0.7,0.80125,298.0,1013,3910,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2514,3,14.86,26.22,0.8400000000000001,0.95125,198.0,1013,3971,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2514,1,15.39,27.11,0.67,1.135,217.0,1013,4009,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2514,3,15.68,27.71,0.54,1.47,272.0,1013,4063,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2515,1,16.39,27.59,0.1,2.075,330.0,1013,3951,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2515,1,16.69,27.94,0.0375,1.959375,293.0,1013,3888,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2515,1,17.24,27.97,0.19,1.821875,325.0,1013,3872,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2515,1,17.64,28.69,0.0625,1.9031250000000002,338.0,1013,3966,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2515,1,17.7,29.12,0.09000000000000001,1.834375,323.0,1013,4095,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2515,1,18.3,29.66,0.1675,1.7,289.0,1013,4141,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2515,1,18.94,30.46,0.13999999999999999,1.6874999999999998,278.0,1013,4183,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2516,1,17.3,28.93,0.005,3.33125,342.0,1013,3792,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2516,1,17.0,29.52,0.1525,1.053125,4.0,1013,3710,2.1,3427.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2516,1,17.79,30.22,0.015,1.090625,22.0,1013,3706,2.5,3426.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2516,1,17.85,30.83,0.035,2.04375,354.0,1013,3850,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2516,1,17.72,31.65,0.01,1.834375,353.0,1013,4011,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2516,1,17.73,32.46,0.0,1.159375,358.0,1013,4092,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2516,1,18.5,33.38,0.0,1.15625,346.0,1013,4132,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2517,3,16.31,27.25,0.1,1.21,80.0,1013,3518,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2517,3,16.28,27.58,0.54,0.89125,34.0,1013,3607,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2517,3,16.75,28.12,0.59,0.83125,32.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2517,4,17.66,28.24,0.76,0.9437500000000001,41.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2517,4,19.11,28.09,2.4699999999999998,0.84,37.0,1013,3925,1.7,3564.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2517,4,19.04,27.95,3.8299999999999996,0.9275,13.0,1013,3964,1.9,3655.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2517,3,19.75,28.95,3.16,0.9637500000000001,359.0,1013,3996,1.9,3718.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2518,3,16.18,27.16,0.09,1.2374999999999998,82.0,1013,3518,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2518,3,16.16,27.53,0.5,0.8925000000000001,35.0,1013,3607,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2518,3,16.68,28.03,0.5599999999999999,0.8075,40.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2518,4,17.56,28.19,0.73,0.9425,43.0,1013,3898,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2518,4,18.99,28.04,2.54,0.845,40.0,1013,3926,1.7,3526.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2518,4,18.9,27.93,3.8200000000000003,0.9299999999999999,15.0,1013,3965,1.9,3655.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2518,3,19.58,28.88,3.1900000000000004,0.9525,360.0,1013,3997,1.9,3719.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2519,3,8.46,19.82,2.21,1.2375,9.0,1013,3293,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2519,3,9.15,20.85,0.96,1.0587499999999999,18.0,1013,3399,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2519,3,10.02,21.53,0.43,1.065,6.0,1013,3562,2.3,3323.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2519,4,11.28,22.65,0.5700000000000001,1.065,318.0,1013,3797,2.5,3467.5625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2519,4,12.7,22.04,2.49,1.0625,223.0,1013,3878,2.9,3516.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2519,4,13.35,20.82,4.49,1.075,311.0,1013,3936,2.8,3614.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2519,3,14.2,21.24,4.529999999999999,1.0237500000000002,272.0,1013,3979,2.2,3671.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2520,3,18.6,29.21,0.0,1.94,81.0,1013,3554,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2520,3,19.26,30.04,0.05,1.06875,81.0,1013,3638,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2520,4,20.18,30.29,0.21000000000000002,0.9825,93.0,1013,3777,1.9,3454.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2520,4,21.03,31.07,0.36000000000000004,0.9875,78.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2520,4,21.82,30.81,3.74,1.07125,75.0,1013,3949,2.1,3532.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2520,4,21.93,31.14,2.18,0.79375,23.0,1013,3982,2.0,3657.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2520,3,22.14,31.9,1.22,0.8575000000000002,334.0,1013,4025,1.5,3731.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2521,3,17.69,28.52,0.10999999999999999,1.56625,111.0,1013,3505,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2521,3,18.27,29.24,0.11000000000000001,1.0875,110.0,1013,3595,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2521,4,19.2,29.6,0.06,0.9012500000000001,152.0,1013,3728,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2521,4,19.6,30.38,0.21,0.83,141.0,1013,3905,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2521,5,20.38,30.2,2.33,0.79,135.0,1013,3941,1.4,3535.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2521,3,20.9,31.16,0.8,0.7675,57.0,1013,3980,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2521,3,21.19,31.58,1.25,0.9750000000000001,279.0,1013,4020,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2522,3,9.84,23.43,2.9800000000000004,0.865,322.0,1013,3306,5.6,3023.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2522,3,10.8,24.18,1.1300000000000001,0.76,335.0,1013,3415,5.3,3207.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2522,4,11.46,24.8,0.63,0.73375,340.0,1013,3573,4.3,3282.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2522,4,13.04,25.82,1.08,0.7375,325.0,1013,3810,4.5,3468.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2522,4,14.43,25.24,4.04,0.58,310.0,1013,3878,2.4,3518.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2522,4,15.25,24.39,6.3,0.61875,228.0,1013,3939,2.5,3629.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2522,4,16.22,24.06,6.039999999999999,0.65875,285.0,1013,3976,3.5,3664.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2523,3,5.11,16.87,2.6499999999999995,1.42875,321.0,1013,3160,3.6,2688.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2523,3,6.3,18.07,1.8599999999999999,1.28625,328.0,1013,3287,3.3,3087.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2523,4,7.0,19.68,1.04,1.0825,331.0,1013,3461,2.9,3219.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2523,4,8.15,20.67,1.75,1.10625,322.0,1013,3711,2.0,3419.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2523,4,10.2,20.16,4.34,0.93625,347.0,1013,3819,1.9,3478.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2523,4,10.6,19.28,4.380000000000001,0.74,333.0,1013,3901,1.8,3573.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2523,4,11.85,19.4,5.74,0.88875,311.0,1013,3947,1.8,3619.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2524,3,12.44,21.82,2.2,1.46875,320.0,1013,3414,3.6,3119.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2524,3,12.88,22.46,1.31,1.3624999999999998,310.0,1013,3515,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2524,3,13.56,23.07,1.1,1.4200000000000002,303.0,1013,3644,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2524,4,14.51,24.04,1.4500000000000002,1.43625,287.0,1013,3851,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2524,4,15.52,23.74,2.98,1.26,281.0,1013,3906,3.8,3553.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2524,3,15.96,23.36,3.5200000000000005,1.40125,285.0,1013,3953,4.2,3619.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2524,3,16.14,24.41,2.7699999999999996,1.44,285.0,1013,3996,4.1,3708.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2525,3,13.24,22.93,2.9000000000000004,1.40375,321.0,1013,3405,3.3,3113.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2525,3,13.52,23.8,1.9499999999999997,1.2475,321.0,1013,3506,3.2,3246.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2525,3,14.48,24.4,1.76,1.29,319.0,1013,3642,3.0,3320.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2525,3,15.42,25.44,1.8800000000000001,1.3537499999999998,307.0,1013,3850,3.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2525,3,16.62,24.73,3.96,1.21,294.0,1013,3903,2.9,3542.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2525,3,17.1,24.22,5.07,1.26125,305.0,1013,3945,3.3,3627.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2525,3,17.28,24.99,3.95,1.3825,238.0,1013,3987,3.4,3676.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2526,3,14.78,26.61,1.2,1.63375,347.0,1013,3443,3.5,3131.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2526,3,15.2,27.12,0.8799999999999999,1.6462500000000002,325.0,1013,3543,4.1,3299.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2526,3,16.1,27.75,0.88,1.62625,316.0,1013,3671,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2526,4,17.0,28.69,0.9099999999999999,1.63625,230.0,1013,3868,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2526,3,18.43,27.98,1.8599999999999999,1.46625,298.0,1013,3917,4.0,3555.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2526,3,18.32,28.36,2.25,1.605,288.0,1013,3963,4.3,3625.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2526,3,18.69,29.56,1.59,1.59625,291.0,1013,4002,4.2,3712.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2527,1,14.39,27.79,0.3375,2.309375,321.0,1013,4032,4.6,3688.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2527,1,14.8,29.26,0.085,2.1375,317.0,1013,3981,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2527,1,15.22,29.34,0.02,1.9000000000000001,319.0,1013,3986,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2527,1,15.42,30.23,0.11,1.4406249999999998,300.0,1013,4026,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2527,1,15.35,30.64,0.155,1.23125,298.0,1013,4152,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2527,1,16.16,31.15,0.14500000000000002,1.2843749999999998,331.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2527,1,16.96,31.58,0.14500000000000002,1.725,327.0,1013,4241,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2528,3,15.38,22.74,0.66,1.03,43.0,1013,3654,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2528,3,14.46,23.13,0.32,1.4224999999999999,164.0,1013,3724,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2528,1,14.36,23.67,0.21,1.545,140.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2528,3,14.91,24.54,0.19,1.38125,120.0,1013,3970,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2528,3,16.56,24.53,0.8400000000000001,1.395,178.0,1013,3996,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2528,3,16.95,25.27,0.5,1.52875,160.0,1013,4027,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2528,1,16.82,25.66,0.22000000000000003,1.9087500000000002,142.0,1013,4076,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2529,3,17.26,27.77,0.01,1.38875,94.0,1013,3529,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2529,3,17.2,28.19,0.19999999999999998,0.9275000000000002,50.0,1013,3616,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2529,4,18.18,28.45,0.56,0.85375,45.0,1013,3750,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2529,4,18.83,29.04,0.6000000000000001,0.8975,64.0,1013,3908,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2529,4,20.12,28.85,3.12,0.87125,53.0,1013,3938,1.9,3529.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2529,4,19.78,28.85,4.54,0.83375,17.0,1013,3975,1.9,3654.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2529,3,20.23,29.21,2.4299999999999997,0.88875,3.0,1013,4009,1.7,3723.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2530,1,16.04,26.49,0.335,2.31875,303.0,1013,4013,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2530,1,16.36,27.47,0.11500000000000002,2.28125,302.0,1013,3961,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2530,1,16.56,27.5,0.024999999999999998,1.925,304.0,1013,3962,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2530,1,16.75,27.98,0.049999999999999996,1.45625,317.0,1013,4019,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2530,1,16.64,28.39,0.05,1.30625,314.0,1013,4146,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2530,1,17.64,28.9,0.035,1.465625,308.0,1013,4185,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2530,1,18.48,29.76,0.05500000000000001,1.7468750000000002,307.0,1013,4231,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2531,3,12.61,24.95,0.31000000000000005,1.9224999999999999,332.0,1013,3439,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2531,3,13.28,25.53,0.3,1.8125,323.0,1013,3541,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2531,3,13.89,25.86,0.52,1.615,320.0,1013,3671,3.8,3380.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2531,4,15.49,26.57,0.8,1.71,308.0,1013,3856,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2531,3,16.92,26.08,1.97,1.3599999999999999,304.0,1013,3893,2.5,3533.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2531,3,17.41,25.46,2.83,1.2325000000000002,295.0,1013,3933,2.8,3588.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2531,3,17.79,26.82,1.5999999999999999,1.3250000000000002,292.0,1013,3971,3.0,3695.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2532,1,15.87,31.65,0.0,2.7,331.0,1013,4189,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2532,1,16.35,32.26,0.0,2.1031250000000004,330.0,1013,4032,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2532,1,17.34,32.65,0.0,1.6124999999999998,344.0,1013,4108,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2532,1,17.51,32.7,0.0,1.4093749999999998,57.0,1013,4214,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2532,1,18.17,32.94,0.0,1.815625,110.0,1013,4227,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2532,1,18.97,33.17,0.0,2.375,119.0,1013,4256,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2532,1,19.28,33.82,0.0,2.15625,121.0,1013,4303,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2533,1,15.68,32.24,0.0,2.5656250000000003,332.0,1013,4188,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2533,1,16.08,32.84,0.0,2.05,333.0,1013,4031,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2533,1,17.07,33.31,0.0,1.65,346.0,1013,4107,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2533,1,17.35,33.46,0.0,1.434375,22.0,1013,4214,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2533,1,17.99,33.75,0.0,1.75,112.0,1013,4226,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2533,1,18.82,34.0,0.0,2.3031249999999996,118.0,1013,4254,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2533,1,19.16,34.66,0.0,2.10625,121.0,1013,4301,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2534,1,11.24,23.99,0.25,2.1822916666666665,335.0,1013,3971,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2534,1,11.8,25.02,0.060000000000000005,2.196875,272.0,1013,3916,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2534,1,11.84,25.45,0.2,1.6812500000000001,338.0,1013,3911,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2534,1,12.18,26.1,0.10500000000000001,1.54375,301.0,1013,3993,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2534,1,12.27,26.54,0.2,1.346875,10.0,1013,4121,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2534,1,13.24,26.78,0.39249999999999996,1.3125,9.0,1013,4162,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2534,1,13.78,27.55,0.26,1.6375000000000002,359.0,1013,4204,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2535,4,16.54,26.51,0.4125,1.959375,318.0,1013,3718,4.1,3486.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2535,3,16.24,26.45,0.6524999999999999,1.8937500000000003,187.0,1013,3782,5.1,3482.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2535,3,14.74,27.26,0.3275,1.896875,178.0,1013,3888,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2535,3,14.88,28.04,0.3625,1.734375,187.0,1013,3991,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2535,3,16.15,28.73,0.29500000000000004,1.7937500000000002,188.0,1013,4001,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2535,3,17.62,29.11,0.5525,1.64375,152.0,1013,4031,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2535,1,16.79,29.48,0.32,2.0062499999999996,151.0,1013,4078,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2537,3,14.6,27.49,0.37,1.6412499999999999,335.0,1013,3447,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2537,3,15.4,28.11,0.26,1.5975000000000001,333.0,1013,3554,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2537,3,15.8,28.28,0.38000000000000006,1.3375000000000001,266.0,1013,3689,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2537,4,17.27,28.92,0.67,1.47125,306.0,1013,3868,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2537,4,18.62,28.42,1.91,1.15125,260.0,1013,3903,1.8,3533.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2537,3,19.15,27.74,3.01,0.93375,290.0,1013,3941,1.7,3599.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2537,3,19.52,28.97,2.06,1.10375,294.0,1013,3979,2.0,3687.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2538,1,15.25,29.5,0.0,2.43125,318.0,1013,4224,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2538,1,15.5,30.28,0.0,2.203125,242.0,1013,4118,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2538,1,15.94,31.09,0.0,1.875,242.0,1013,4117,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2538,1,16.58,31.0,0.0,1.8624999999999998,42.0,1013,4203,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2538,1,16.65,31.43,0.0,1.890625,18.0,1013,4259,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2538,1,16.76,31.55,0.005,1.884375,20.0,1013,4299,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2538,1,17.0,32.14,0.0,1.8718750000000002,354.0,1013,4338,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2539,1,13.85,24.74,0.135,2.378125,313.0,1013,4069,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2539,1,14.16,26.05,0.02,2.0999999999999996,314.0,1013,4018,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2539,1,14.62,26.12,0.01,1.93125,328.0,1013,4020,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2539,1,14.83,26.76,0.04000000000000001,1.2843749999999998,334.0,1013,4045,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2539,1,14.98,26.94,0.03,1.140625,334.0,1013,4181,3.6,3967.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2539,1,14.98,27.46,0.06,1.134375,330.0,1013,4220,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2539,1,15.76,28.09,0.08,1.63125,330.0,1013,4260,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2540,1,14.53,26.79,0.16,2.2125,311.0,1013,3658,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2540,3,15.33,27.58,0.6000000000000001,1.6625,256.0,1013,3626,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2540,3,16.45,28.02,1.12,1.65,261.0,1013,3662,3.7,3343.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2540,3,15.75,28.48,0.46,1.73875,282.0,1013,3799,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2540,3,16.28,29.46,0.51,1.3775,17.0,1013,3961,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2540,1,16.57,30.49,0.14,1.36375,259.0,1013,4017,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2540,1,17.31,31.54,0.12,1.55625,354.0,1013,4062,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2541,3,17.27,29.22,0.05,2.10375,102.0,1013,3490,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2541,3,17.88,29.88,0.06,1.6875,111.0,1013,3582,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2541,3,19.01,30.35,0.04,1.5474999999999999,114.0,1013,3710,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2541,4,19.95,31.07,0.11,1.3275,114.0,1013,3900,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2541,4,20.39,31.56,1.56,1.1925,114.0,1013,3937,4.2,3513.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2541,3,21.25,31.75,1.23,1.08875,101.0,1013,3984,4.0,3632.45875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2541,3,21.2,31.82,0.45,0.9437500000000001,92.0,1013,4033,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2542,4,17.08,23.93,1.0899999999999999,1.3874999999999997,58.0,1013,3820,3.6,3525.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2542,3,15.65,24.37,0.88,1.23875,272.0,1013,3851,3.2,3553.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2542,3,15.33,25.16,1.07,1.215,296.0,1013,3944,2.8,3594.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2542,3,15.1,24.27,2.0500000000000003,1.0625,289.0,1013,4011,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2542,3,16.89,24.25,2.97,1.045,270.0,1013,4014,3.1,3736.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2542,4,17.83,25.09,2.5,1.3287499999999999,265.0,1013,4036,3.3,3740.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2542,3,16.51,26.88,0.88,1.50375,251.0,1013,4082,4.1,3819.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2543,3,16.48,26.79,0.12000000000000001,1.765625,328.0,1013,3702,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2543,3,16.25,27.05,0.43000000000000005,1.846875,183.0,1013,3777,4.8,3501.6458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2543,3,15.05,27.79,0.24750000000000003,1.8812499999999999,145.0,1013,3882,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2543,1,15.28,28.44,0.315,1.6843750000000002,184.0,1013,3989,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2543,3,16.75,29.1,0.115,1.68125,185.0,1013,4002,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2543,3,18.23,29.11,0.5475,1.4906249999999999,195.0,1013,4027,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2543,3,17.58,29.78,0.2925,1.96875,159.0,1013,4076,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2544,3,12.69,25.17,3.1199999999999997,0.8524999999999999,320.0,1013,3332,3.0,3033.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2544,4,13.08,25.86,1.51,0.7825,334.0,1013,3437,2.5,3231.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2544,4,14.16,26.58,0.9400000000000001,0.865,213.0,1013,3593,2.1,3320.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2544,4,15.16,27.52,1.26,0.91375,302.0,1013,3827,2.1,3482.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2544,4,16.26,27.14,4.15,0.9199999999999999,278.0,1013,3889,2.2,3515.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2544,4,17.22,26.48,5.930000000000001,0.8099999999999999,318.0,1013,3943,2.7,3628.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2544,3,17.52,26.42,5.669999999999999,0.8524999999999999,254.0,1013,3986,2.8,3674.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2545,3,14.81,25.65,0.32,1.25625,90.0,1013,3619,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2545,1,14.59,26.18,0.76,1.2662499999999999,162.0,1013,3696,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2545,3,14.34,27.12,0.18,1.26375,167.0,1013,3815,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2545,3,15.09,27.7,0.31,1.2475,156.0,1013,3956,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2545,3,16.9,27.83,1.27,1.1775,156.0,1013,3988,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2545,3,17.34,28.04,0.9199999999999999,1.11,200.0,1013,4015,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2545,3,16.73,29.32,0.42000000000000004,1.7449999999999999,171.0,1013,4063,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2546,3,16.72,29.81,0.03,2.26625,92.0,1013,3506,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2546,3,17.84,30.44,0.04,1.6325,91.0,1013,3592,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2546,3,19.0,31.0,0.04,1.67125,88.0,1013,3718,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2546,3,19.68,31.8,0.46,1.415,91.0,1013,3901,5.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2546,4,20.14,32.23,0.32,1.17875,89.0,1013,3949,5.2,3561.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2546,3,20.62,32.91,0.69,1.1775,91.0,1013,3989,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2546,3,21.09,33.19,1.29,0.77125,89.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2547,3,16.26,29.47,1.66,0.99375,90.0,1013,3567,3.4,3179.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2547,3,16.17,29.9,1.32,1.21375,200.0,1013,3601,4.0,3211.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2547,3,16.03,31.56,0.0,1.16125,199.0,1013,3699,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2547,1,16.4,32.63,0.02,0.91125,189.0,1013,3859,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2547,3,16.67,33.5,0.08,0.91125,188.0,1013,3966,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2547,3,17.24,34.05,0.14,1.06,196.0,1013,4003,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2547,1,18.0,34.64,0.02,1.13375,206.0,1013,4070,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2548,3,15.21,27.11,0.32999999999999996,1.35,359.0,1013,3461,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2548,3,15.9,27.77,0.24,1.3075,275.0,1013,3568,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2548,3,16.3,27.9,0.31000000000000005,1.03125,354.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2548,4,17.73,28.48,0.63,1.08875,330.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2548,3,18.88,27.88,2.0100000000000002,0.8125,330.0,1013,3911,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2548,3,19.39,27.29,3.39,0.5875,252.0,1013,3949,1.4,3612.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2548,3,19.69,28.3,2.75,0.83375,9.0,1013,3984,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2549,4,18.46,29.49,0.0,1.8075,50.0,1013,3632,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2549,3,18.35,30.3,0.17,0.94125,56.0,1013,3701,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2549,3,18.44,30.95,0.21999999999999997,1.04,147.0,1013,3829,2.1,3506.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2549,3,19.31,30.97,0.81,0.86875,134.0,1013,3959,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2549,4,20.19,31.29,0.64,0.89625,94.0,1013,3981,2.1,3604.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2549,4,20.9,30.91,1.66,0.635,21.0,1013,4007,1.4,3707.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2549,3,20.86,31.79,0.93,0.46749999999999997,146.0,1013,4051,1.2,3759.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2550,3,19.11,27.86,0.042499999999999996,1.9822916666666666,96.0,1013,3457,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2550,3,19.77,28.14,0.07250000000000001,1.5437500000000002,115.0,1013,3560,2.4,3344.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2550,4,20.44,28.63,0.052500000000000005,1.465625,114.0,1013,3684,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2550,4,21.26,29.38,0.09,1.3718750000000002,117.0,1013,3880,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2550,3,21.77,29.8,0.385,1.2625000000000002,117.0,1013,3929,2.1,3533.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2550,3,22.32,30.29,0.235,1.228125,113.0,1013,3985,1.9,3646.395833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2550,3,22.56,30.88,0.41500000000000004,1.1,111.0,1013,4030,2.1,3751.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2551,3,18.59,29.21,0.01,2.1662500000000002,105.0,1013,3528,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2551,3,19.42,30.08,0.04,1.33375,97.0,1013,3613,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2551,4,20.31,30.35,0.05,1.15375,125.0,1013,3746,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2551,4,20.61,31.31,0.09000000000000001,0.97,100.0,1013,3915,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2551,3,21.53,31.17,3.2800000000000002,1.11625,103.0,1013,3947,2.4,3543.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2551,4,22.05,31.91,1.04,0.7575000000000001,55.0,1013,3983,1.6,3651.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2551,3,22.22,32.37,1.56,0.8112499999999999,220.0,1013,4023,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2552,1,13.33,26.82,0.0,2.45625,317.0,1013,4134,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2552,1,13.12,27.3,0.005,1.809375,303.0,1013,4012,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2552,1,13.57,27.89,0.05,1.296875,307.0,1013,4074,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2552,1,13.64,28.37,0.1,0.878125,342.0,1013,4165,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2552,1,14.37,28.71,0.105,1.06875,170.0,1013,4172,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2552,1,15.29,29.12,0.07,1.4625,131.0,1013,4201,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2552,1,15.54,29.87,0.085,1.396875,82.0,1013,4257,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2553,1,17.26,26.25,0.08,1.475,82.0,1013,3902,3.4,3525.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2553,3,17.2,26.7,0.022500000000000003,1.23125,211.0,1013,3851,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2553,3,17.56,26.95,0.325,1.2218749999999998,319.0,1013,3860,3.2,3436.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2553,1,18.52,28.09,0.05500000000000001,1.3375,0.0,1013,3959,3.8,3618.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2553,1,19.09,28.39,0.05,1.26875,12.0,1013,4105,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2553,1,19.3,28.89,0.052500000000000005,1.165625,35.0,1013,4143,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2553,1,19.09,29.13,0.037500000000000006,1.2375,309.0,1013,4178,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2554,3,17.99,25.98,0.1,1.9187500000000002,344.0,1013,3785,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2554,3,16.02,25.57,0.052500000000000005,1.625,311.0,1013,3821,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2554,1,16.35,25.99,0.085,1.6281249999999998,6.0,1013,3929,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2554,1,16.56,26.9,0.085,1.609375,356.0,1013,4011,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2554,3,17.25,27.47,0.135,1.5625,335.0,1013,4021,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2554,1,17.35,27.79,0.0825,1.51875,350.0,1013,4057,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2554,1,17.26,28.08,0.0975,1.8343749999999999,338.0,1013,4109,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2555,3,19.52,26.55,0.027500000000000004,1.9656249999999997,319.0,1013,3787,3.9,3439.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2555,3,17.73,26.08,0.01,1.6156249999999999,290.0,1013,3819,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2555,1,17.89,26.38,0.04,1.6625,3.0,1013,3926,3.3,3661.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2555,1,18.14,27.27,0.02,1.6124999999999998,344.0,1013,4010,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2555,3,18.81,27.86,0.02,1.5593750000000002,325.0,1013,4020,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2555,1,19.03,28.1,0.01,1.4718750000000003,8.0,1013,4057,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2555,1,18.89,28.3,0.035,1.80625,347.0,1013,4108,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2556,4,16.92,26.14,0.32,1.2725,20.0,1013,3725,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2556,3,16.8,26.56,1.3,0.9750000000000001,198.0,1013,3799,2.2,3523.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2556,3,15.97,27.31,0.53,1.0075,178.0,1013,3901,2.3,3561.8737499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2556,3,16.25,27.97,1.2,0.9425000000000001,197.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2556,4,17.58,28.31,1.74,0.81375,203.0,1013,4006,1.6,3593.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2556,4,18.79,27.66,2.59,0.78625,208.0,1013,4029,1.4,3724.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2556,3,18.45,29.06,1.46,0.9275,220.0,1013,4076,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2558,3,19.71,27.17,0.03,1.95,323.0,1013,3786,3.9,3436.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2558,3,17.84,26.66,0.01,1.615625,293.0,1013,3818,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2558,1,17.94,26.97,0.05,1.65625,0.0,1013,3925,3.3,3660.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2558,1,18.2,27.87,0.035,1.625,346.0,1013,4010,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2558,3,18.91,28.47,0.030000000000000002,1.55625,324.0,1013,4019,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2558,1,19.12,28.71,0.015,1.484375,7.0,1013,4056,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2558,1,18.96,28.89,0.045000000000000005,1.81875,343.0,1013,4107,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2559,3,16.05,29.02,0.49000000000000005,1.46875,109.0,1013,3529,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2559,3,15.75,28.91,0.8200000000000001,1.434375,240.0,1013,3602,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2559,3,15.57,30.88,0.07,1.434375,269.0,1013,3706,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2559,3,15.85,32.1,0.085,1.43125,269.0,1013,3883,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2559,3,16.4,32.89,0.0725,1.465625,223.0,1013,3960,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2559,1,17.26,33.43,0.14250000000000002,1.7312500000000002,244.0,1013,4001,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2559,1,17.74,33.73,0.06,2.3062500000000004,240.0,1013,4063,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2560,4,16.42,24.62,1.1800000000000002,1.34375,47.0,1013,3191,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2560,4,16.54,25.91,1.67,1.2825000000000002,26.0,1013,3317,2.4,3112.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2560,3,17.25,27.08,0.85,1.21375,24.0,1013,3478,2.5,3249.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2560,4,18.8,27.66,0.8099999999999999,1.15875,199.0,1013,3725,2.7,3413.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2560,4,18.7,28.35,1.59,1.0074999999999998,1.0,1013,3838,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2560,3,19.25,29.09,2.23,0.99,353.0,1013,3920,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2560,3,20.0,28.89,3.5400000000000005,0.9037499999999999,344.0,1013,3971,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2561,3,11.01,23.01,2.48,1.61625,300.0,1013,3348,2.4,3052.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2561,3,11.65,23.76,1.21,1.47,324.0,1013,3437,2.2,3207.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2561,4,12.7,24.3,1.1400000000000001,1.3137500000000002,322.0,1013,3587,1.9,3282.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2561,4,13.8,25.03,1.63,1.40875,310.0,1013,3819,2.1,3472.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2561,4,14.98,24.6,3.82,1.1175000000000002,303.0,1013,3887,2.5,3513.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2561,4,16.57,24.17,5.54,1.0425,322.0,1013,3940,2.2,3625.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2561,4,16.55,23.98,5.45,1.1925,289.0,1013,3980,2.1,3670.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2562,1,14.67,27.52,0.275,2.34375,324.0,1013,4038,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2562,1,14.99,29.03,0.05500000000000001,2.153125,319.0,1013,3987,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2562,1,15.43,29.08,0.02,1.940625,322.0,1013,3992,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2562,1,15.63,29.93,0.06,1.471875,335.0,1013,4028,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2562,1,15.6,30.32,0.095,1.290625,340.0,1013,4155,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2562,1,16.31,30.84,0.09,1.25625,338.0,1013,4196,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2562,1,17.11,31.29,0.11499999999999999,1.75,328.0,1013,4244,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2563,1,11.91,24.65,0.16,1.796875,358.0,1013,3951,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2563,1,12.94,25.54,0.055,1.684375,270.0,1013,3898,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2563,1,12.53,26.0,0.2725,1.3375000000000001,334.0,1013,3895,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2563,1,13.26,26.83,0.037500000000000006,1.4375,30.0,1013,3990,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2563,1,13.39,27.29,0.1325,1.359375,28.0,1013,4118,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2563,1,14.12,27.7,0.2325,1.25,32.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2563,1,14.43,28.2,0.1575,1.415625,17.0,1013,4197,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2564,1,18.61,25.76,0.0725,3.91875,339.0,1013,3810,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2564,3,18.39,25.86,0.13,1.509375,335.0,1013,3723,3.0,3447.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2564,1,18.67,26.22,0.0225,1.61875,264.0,1013,3716,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2564,1,19.06,26.89,0.025,2.5593749999999997,341.0,1013,3855,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2564,1,19.27,27.44,0.0,2.3343749999999996,342.0,1013,4013,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2564,1,19.54,28.08,0.0,1.609375,340.0,1013,4095,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2564,1,20.21,28.79,0.0,1.446875,321.0,1013,4135,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2565,3,17.34,27.79,0.0,1.57125,80.0,1013,3559,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2565,3,16.97,28.26,0.21000000000000002,0.9124999999999999,54.0,1013,3647,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2565,3,18.07,28.6,0.63,0.83625,60.0,1013,3790,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2565,4,18.88,29.16,0.7100000000000002,0.9075,57.0,1013,3923,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2565,4,19.96,28.71,3.5300000000000002,1.05375,45.0,1013,3948,1.9,3529.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2565,4,19.77,28.97,3.78,0.9637499999999999,8.0,1013,3983,1.9,3675.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2565,3,20.11,29.54,2.38,0.85375,11.0,1013,4022,1.7,3734.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2566,3,14.61,25.52,0.13,0.88,100.0,1013,3492,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2566,3,14.84,26.0,0.2,0.84375,20.0,1013,3588,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2566,3,15.53,26.33,0.44,0.7362500000000001,44.0,1013,3721,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2566,4,16.75,26.75,0.58,0.74,49.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2566,3,17.69,26.15,2.3,0.66375,58.0,1013,3922,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2566,4,17.88,26.47,3.59,0.68125,44.0,1013,3960,1.3,3643.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2566,3,18.23,27.4,3.95,0.7175,42.0,1013,3990,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2567,3,7.23,18.45,0.9100000000000001,2.77625,324.0,1013,3125,6.6,2880.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2567,3,7.32,19.33,0.9700000000000001,2.515,316.0,1013,3254,6.0,3064.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2567,4,7.56,20.89,0.6300000000000001,1.7375,320.0,1013,3452,5.4,3229.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2567,4,8.92,22.15,1.35,1.46375,326.0,1013,3715,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2567,4,11.54,21.37,4.069999999999999,0.6512500000000001,335.0,1013,3818,2.3,3461.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2567,4,11.3,21.32,5.07,0.7324999999999999,357.0,1013,3890,2.0,3559.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2567,4,13.06,20.83,5.510000000000001,0.90375,341.0,1013,3933,2.7,3634.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2568,4,16.73,24.94,0.37999999999999995,1.72375,68.0,1013,3168,4.5,2835.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2568,4,17.21,25.6,0.9200000000000002,1.4875,62.0,1013,3299,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2568,3,18.05,26.83,0.12000000000000001,1.42875,62.0,1013,3451,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2568,3,18.28,27.54,0.13,1.2175,63.0,1013,3703,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2568,3,18.48,28.47,0.22,1.0562500000000001,37.0,1013,3833,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2568,3,19.56,29.11,0.6,1.055,34.0,1013,3920,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2568,3,20.11,28.88,1.6700000000000002,0.92875,13.0,1013,3973,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2569,4,18.48,27.59,0.97,1.1525,7.0,1013,3745,3.3,3472.6975,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2569,4,18.12,27.99,2.05,0.9325,170.0,1013,3807,2.7,3517.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2569,3,17.13,28.94,0.8400000000000001,0.9187500000000001,176.0,1013,3908,2.6,3557.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2569,3,17.49,29.47,1.45,0.85875,192.0,1013,3998,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2569,4,18.79,29.69,2.9699999999999998,0.76375,186.0,1013,4004,1.6,3600.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2569,4,19.66,29.14,3.58,0.7062499999999999,123.0,1013,4031,1.4,3697.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2569,3,19.28,30.68,1.53,0.8325,222.0,1013,4077,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2570,1,14.43,25.8,0.3025,1.99375,326.0,1013,3581,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2570,3,15.74,26.63,0.6575000000000001,1.4312500000000001,218.0,1013,3583,2.8,3231.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2570,1,16.06,27.2,0.7050000000000001,1.615625,220.0,1013,3637,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2570,1,16.33,28.0,0.37000000000000005,1.725,238.0,1013,3781,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2570,1,17.26,28.84,0.23,1.58125,214.0,1013,3948,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2570,1,17.14,30.2,0.10500000000000001,1.5031249999999998,213.0,1013,4011,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2570,1,17.86,30.96,0.0475,1.615625,211.0,1013,4061,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2571,3,12.19,22.21,2.3800000000000003,1.12625,223.0,1013,3096,3.3,2871.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2571,3,12.85,23.87,2.06,1.135,41.0,1013,3239,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2571,4,13.52,25.47,0.94,1.10875,37.0,1013,3402,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2571,4,14.45,25.95,0.9700000000000001,1.1549999999999998,41.0,1013,3672,3.3,3350.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2571,4,15.39,25.7,3.31,0.9812500000000001,22.0,1013,3800,2.7,3458.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2571,4,16.57,25.34,4.72,0.7975000000000001,356.0,1013,3894,2.2,3581.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2571,3,17.15,25.02,5.840000000000001,0.65625,354.0,1013,3946,1.9,3621.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2572,3,18.23,27.87,0.18,1.8062500000000001,101.0,1013,3429,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2572,3,18.85,28.29,0.29,1.33375,131.0,1013,3537,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2572,4,19.51,28.77,0.2,1.27875,124.0,1013,3664,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2572,4,20.49,29.7,0.28,1.2075,136.0,1013,3866,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2572,3,20.69,29.53,0.68,1.03875,140.0,1013,3922,2.4,3545.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2572,3,20.97,30.36,1.0,0.9575,158.0,1013,3980,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2572,3,21.16,31.05,0.89,1.0387499999999998,147.0,1013,4024,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2573,1,18.31,27.37,0.10750000000000001,1.984375,355.0,1013,3836,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2573,3,17.65,27.29,0.16,1.6624999999999999,278.0,1013,3858,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2573,1,17.43,27.58,0.325,1.521875,303.0,1013,3962,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2573,3,17.98,28.4,0.16749999999999998,1.515625,317.0,1013,4024,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2573,1,18.82,28.89,0.30000000000000004,1.5437500000000002,296.0,1013,4028,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2573,1,18.99,29.22,0.205,1.5437499999999997,278.0,1013,4063,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2573,1,18.55,29.54,0.15000000000000002,1.6999999999999997,299.0,1013,4116,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2574,3,19.3,27.71,0.11249999999999999,1.9041666666666666,322.0,1013,3795,3.8,3461.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2574,3,17.6,27.39,0.055,1.609375,225.0,1013,3824,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2574,3,17.59,27.75,0.11499999999999999,1.603125,359.0,1013,3929,3.0,3672.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2574,3,17.97,28.6,0.0975,1.5625,351.0,1013,4011,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2574,3,18.72,29.11,0.215,1.515625,324.0,1013,4019,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2574,1,18.9,29.39,0.085,1.415625,317.0,1013,4056,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2574,1,18.69,29.62,0.0925,1.759375,339.0,1013,4107,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2575,4,16.17,24.76,1.1400000000000001,1.65625,67.0,1013,3148,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2575,3,16.61,25.69,1.25,1.48875,60.0,1013,3282,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2575,3,17.59,27.21,0.32000000000000006,1.36125,56.0,1013,3439,3.0,3215.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2575,4,18.0,27.9,0.39,1.18625,63.0,1013,3695,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2575,4,18.12,28.57,0.84,1.1262500000000002,37.0,1013,3824,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2575,3,19.36,29.03,1.7,1.06375,37.0,1013,3911,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2575,4,20.02,29.03,3.12,0.9737500000000001,12.0,1013,3963,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2576,1,16.05,30.29,0.0,2.69375,325.0,1013,4183,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2576,1,16.62,31.01,0.0,1.984375,318.0,1013,4033,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2576,1,17.38,31.3,0.0,1.465625,334.0,1013,4103,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2576,1,17.39,31.36,0.0,1.253125,93.0,1013,4207,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2576,1,18.04,31.67,0.0,1.64375,168.0,1013,4221,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2576,1,18.82,32.03,0.0,2.16875,101.0,1013,4250,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2576,1,19.16,32.72,0.0,1.9406249999999998,119.0,1013,4299,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2577,4,18.23,26.77,0.16999999999999998,2.3137499999999998,52.0,1013,3338,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2577,3,17.97,27.53,0.6499999999999999,1.935,69.0,1013,3452,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2577,3,18.58,28.14,0.05,1.9500000000000002,69.0,1013,3582,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2577,3,19.02,29.17,0.0,1.7962500000000001,86.0,1013,3804,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2577,3,19.44,29.84,0.04,1.565,94.0,1013,3893,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2577,3,20.23,30.66,0.23,1.5625,118.0,1013,3963,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2577,3,20.37,31.21,0.21,1.42125,100.0,1013,4015,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2578,3,17.25,27.65,0.04,1.42875,116.0,1013,3502,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2578,3,17.62,28.34,0.12,0.92875,97.0,1013,3595,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2578,3,18.56,28.62,0.16,0.835,116.0,1013,3729,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2578,4,18.98,29.51,0.29,0.7275,114.0,1013,3902,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2578,3,19.99,28.96,2.06,0.7462500000000001,110.0,1013,3936,1.4,3536.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2578,4,20.32,29.54,2.02,0.575,63.0,1013,3974,1.2,3650.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2578,3,20.55,30.17,2.3000000000000003,0.6875,78.0,1013,4009,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2579,1,12.07,24.18,0.185,1.7302083333333333,347.0,1013,3957,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2579,1,13.2,25.08,0.0675,1.578125,271.0,1013,3901,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2579,1,12.62,25.51,0.1975,1.325,329.0,1013,3898,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2579,1,13.43,26.4,0.0175,1.4,15.0,1013,3992,3.1,3664.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2579,1,13.41,26.85,0.09,1.33125,18.0,1013,4120,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2579,1,14.13,27.31,0.145,1.21875,25.0,1013,4158,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2579,1,14.42,27.74,0.11,1.375,3.0,1013,4198,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2580,3,14.85,27.4,0.39,1.4725000000000001,340.0,1013,3450,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2580,3,15.58,28.01,0.29,1.4175,343.0,1013,3556,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2580,3,15.96,28.15,0.39000000000000007,1.185,336.0,1013,3693,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2580,4,17.41,28.83,0.72,1.25,301.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2580,3,18.66,28.23,1.98,0.94375,317.0,1013,3903,1.5,3532.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2580,3,19.22,27.5,3.3600000000000003,0.7137500000000001,294.0,1013,3941,1.4,3598.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2580,3,19.62,28.56,2.51,0.9325,338.0,1013,3978,1.7,3696.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2581,4,9.97,20.62,3.98,1.3325,321.0,1013,3193,4.0,2810.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2581,4,11.12,21.6,2.12,1.24,331.0,1013,3314,3.7,3108.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2581,4,12.18,23.28,1.32,1.14875,334.0,1013,3482,3.7,3237.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2581,4,13.23,24.36,1.8200000000000003,1.1087500000000001,308.0,1013,3726,2.8,3432.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2581,4,14.68,23.64,4.6000000000000005,0.9099999999999999,335.0,1013,3830,2.5,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2581,4,15.28,22.7,5.050000000000001,0.68625,322.0,1013,3910,2.7,3586.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2581,4,15.82,22.94,6.22,0.9425000000000001,298.0,1013,3957,3.1,3634.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2582,1,16.99,29.06,0.035,2.025,256.0,1013,3780,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2582,1,16.51,28.75,0.0175,1.803125,211.0,1013,3744,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2582,1,16.76,29.96,0.2,1.521875,267.0,1013,3777,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2582,1,17.42,31.18,0.0,1.634375,50.0,1013,3897,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2582,1,17.97,31.78,0.08500000000000002,1.578125,38.0,1013,4038,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2582,1,17.74,32.11,0.025,1.4125,51.0,1013,4092,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2582,1,18.01,32.23,0.14,1.6156249999999999,260.0,1013,4129,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2583,3,15.32,28.32,0.43,0.9212499999999999,314.0,1013,3550,1.7,3364.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2583,3,15.05,28.94,0.30000000000000004,0.94625,327.0,1013,3624,1.9,3380.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2583,3,16.12,29.27,0.39,0.78,332.0,1013,3747,1.4,3444.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2583,4,16.8,29.6,1.1300000000000001,0.9699999999999999,327.0,1013,3883,1.9,3522.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2583,4,18.0,28.67,2.82,0.8225,127.0,1013,3905,1.5,3515.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2583,3,18.4,28.1,5.760000000000001,0.7525,292.0,1013,3941,1.5,3610.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2583,3,18.76,28.63,4.499999999999999,0.8075000000000001,296.0,1013,3971,1.5,3698.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2584,1,18.15,27.36,0.0,2.9625,335.0,1013,4208,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2584,1,18.68,27.77,0.0,2.615625,24.0,1013,4042,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2584,1,19.28,27.77,0.0,2.28125,32.0,1013,4126,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2584,1,18.99,27.59,0.0,2.034375,72.0,1013,4231,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2584,1,19.46,27.79,0.01,2.796875,83.0,1013,4244,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2584,1,20.23,28.12,0.0,3.7125,85.0,1013,4275,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2584,1,20.51,28.68,0.0,3.4593749999999996,85.0,1013,4318,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2585,1,16.07,31.42,0.0,1.9500000000000002,346.0,1013,4190,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2585,1,16.44,32.1,0.0,1.725,3.0,1013,4030,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2585,1,17.32,32.65,0.0,1.4812500000000002,8.0,1013,4111,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2585,1,17.51,32.83,0.0,1.125,29.0,1013,4219,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2585,1,18.18,33.25,0.0,1.4406249999999998,73.0,1013,4229,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2585,1,18.9,33.73,0.0,2.0437499999999997,103.0,1013,4257,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2585,1,19.36,34.42,0.0,1.890625,106.0,1013,4303,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2586,3,8.75,21.97,2.95,0.77,328.0,1013,3306,4.7,3005.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2586,3,9.59,22.82,1.06,0.6825000000000001,348.0,1013,3413,4.3,3205.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2586,4,10.36,23.54,0.5800000000000001,0.6612500000000001,11.0,1013,3573,3.6,3282.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2586,4,11.86,24.63,0.9,0.66,306.0,1013,3810,3.7,3480.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2586,4,13.24,24.03,3.8,0.61375,205.0,1013,3879,2.0,3518.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2586,4,14.0,23.15,6.050000000000001,0.60625,211.0,1013,3939,2.6,3624.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2586,4,14.92,22.91,5.890000000000001,0.6325000000000001,187.0,1013,3977,3.3,3662.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2587,3,15.64,24.83,0.14,1.1749999999999998,92.0,1013,3634,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2587,3,14.58,25.43,0.44,0.88,163.0,1013,3716,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2587,4,15.52,25.9,0.35,1.0525,153.0,1013,3841,1.6,3537.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2587,4,16.38,26.0,0.97,0.89875,266.0,1013,3958,1.5,3578.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2587,4,17.57,25.54,2.1,0.85,144.0,1013,3977,1.3,3614.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2587,3,17.37,25.18,3.32,0.69,164.0,1013,4002,1.3,3693.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2587,3,17.24,26.42,2.5399999999999996,0.6525000000000001,341.0,1013,4042,1.1,3752.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2588,3,15.02,27.49,0.38,1.385,343.0,1013,3455,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2588,3,15.71,28.13,0.3,1.34,348.0,1013,3561,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2588,3,16.1,28.25,0.42,1.075,255.0,1013,3697,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2588,4,17.58,28.91,0.73,1.1212499999999999,328.0,1013,3873,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2588,3,18.75,28.22,2.03,0.825,328.0,1013,3905,1.6,3521.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2588,3,19.3,27.51,3.52,0.59375,242.0,1013,3943,1.4,3608.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2588,3,19.69,28.63,2.76,0.895,355.0,1013,3979,1.6,3700.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2589,3,17.06,26.9,0.39,1.135,165.0,1013,3636,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2589,1,16.36,27.12,0.65,1.0899999999999999,319.0,1013,3715,1.7,3424.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2589,3,17.09,27.95,0.6000000000000001,1.3025000000000002,295.0,1013,3835,1.8,3535.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2589,4,17.96,27.52,1.57,1.185,165.0,1013,3952,1.9,3614.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2589,3,18.87,26.96,3.0999999999999996,1.0425,290.0,1013,3970,1.7,3618.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2589,3,18.79,26.5,4.5,0.8162499999999999,282.0,1013,3996,1.7,3673.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2589,3,18.68,27.48,2.79,0.825,312.0,1013,4034,2.4,3720.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2590,1,15.89,31.5,0.0,2.6781249999999996,324.0,1013,4180,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2590,1,16.4,32.21,0.0,2.05,320.0,1013,4032,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2590,1,17.29,32.63,0.0,1.578125,333.0,1013,4102,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2590,1,17.46,32.77,0.0,1.321875,10.0,1013,4205,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2590,1,18.1,33.11,0.0,1.6593749999999998,85.0,1013,4218,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2590,1,18.93,33.48,0.0,2.215625,105.0,1013,4248,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2590,1,19.3,34.16,0.0,1.959375,109.0,1013,4296,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2591,1,15.94,27.19,0.0,2.821875,287.0,1013,4114,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2591,1,16.03,27.2,0.0,2.240625,109.0,1013,4007,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2591,1,16.34,27.0,0.02,1.728125,265.0,1013,4063,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2591,1,16.42,27.29,0.005,1.5593750000000002,116.0,1013,4154,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2591,1,16.78,27.98,0.005,1.8375000000000001,203.0,1013,4167,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2591,1,17.65,28.46,0.005,1.9625,195.0,1013,4190,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2591,1,17.99,29.24,0.01,1.775,218.0,1013,4246,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2592,3,15.04,27.32,0.37,1.43375,273.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2592,3,15.8,27.99,0.23,1.3725,351.0,1013,3565,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2592,3,16.14,28.08,0.33000000000000007,1.09625,355.0,1013,3701,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2592,4,17.59,28.71,0.6499999999999999,1.16625,308.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2592,3,18.78,28.11,1.98,0.8700000000000001,300.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2592,3,19.3,27.48,3.36,0.6425000000000001,2.0,1013,3947,1.4,3611.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2592,3,19.62,28.46,2.67,0.89125,351.0,1013,3983,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2593,3,17.75,28.37,0.0,1.39625,87.0,1013,3545,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2593,3,17.27,28.5,0.36,0.8775,41.0,1013,3631,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2593,4,18.27,28.94,0.69,0.77,30.0,1013,3770,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2593,4,18.97,29.2,0.9600000000000001,0.8300000000000001,34.0,1013,3915,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2593,4,20.24,29.12,3.32,0.9237500000000001,24.0,1013,3944,1.3,3533.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2593,4,19.9,29.21,4.0200000000000005,0.84,7.0,1013,3979,1.5,3658.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2593,3,20.5,29.5,2.8000000000000003,0.8525,2.0,1013,4015,1.4,3726.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2594,3,17.72,30.19,0.0,1.86125,65.0,1013,3590,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2594,3,19.01,30.79,0.11,0.96875,82.0,1013,3663,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2594,3,19.12,31.42,0.19,0.79875,208.0,1013,3793,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2594,3,19.66,31.72,0.43,0.91625,206.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2594,4,20.64,32.49,0.24,0.7949999999999999,165.0,1013,3975,2.4,3583.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2594,4,21.3,31.85,1.04,0.59125,220.0,1013,4001,1.5,3679.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2594,3,20.63,33.73,0.21,1.145,221.0,1013,4047,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2595,4,13.44,22.42,3.87,1.0562500000000001,323.0,1013,3382,1.8,3104.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2595,3,13.27,23.0,2.24,0.9662499999999999,317.0,1013,3482,1.6,3257.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2595,4,14.5,24.23,1.45,1.10875,318.0,1013,3626,2.3,3334.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2595,4,14.94,25.16,1.68,1.13625,284.0,1013,3845,2.3,3485.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2595,4,15.91,24.7,4.46,1.0162499999999999,276.0,1013,3902,2.1,3548.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2595,3,16.48,24.13,5.66,0.9737500000000001,226.0,1013,3950,2.3,3623.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2595,3,16.49,24.77,5.050000000000001,1.0550000000000002,276.0,1013,3995,2.2,3671.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2596,4,18.1,28.1,0.04,1.5462500000000001,75.0,1013,3632,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2596,3,17.13,28.89,0.27,1.01625,57.0,1013,3712,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2596,3,18.0,29.29,0.22,1.0387499999999998,86.0,1013,3840,1.5,3535.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2596,4,18.88,29.7,0.85,0.9012500000000001,121.0,1013,3961,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2596,4,20.1,29.29,1.36,0.9375,114.0,1013,3980,1.4,3611.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2596,4,20.03,29.11,2.4800000000000004,0.79125,22.0,1013,4007,1.1,3703.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2596,3,20.06,29.91,2.23,0.6187499999999999,4.0,1013,4049,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2597,3,16.78,30.8,0.0325,2.4906249999999996,88.0,1013,3494,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2597,3,17.91,31.39,0.10750000000000001,1.834375,83.0,1013,3583,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2597,4,18.7,31.8,0.08,1.959375,84.0,1013,3712,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2597,3,18.97,32.84,0.355,1.7375,79.0,1013,3899,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2597,4,19.79,33.21,0.135,1.584375,78.0,1013,3948,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2597,3,19.93,33.7,0.38249999999999995,1.41875,86.0,1013,3985,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2597,3,20.57,34.09,0.44000000000000006,1.015625,87.0,1013,4040,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2598,3,11.2,21.01,1.06,1.3725,304.0,1013,3469,3.3,3186.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2598,3,11.58,21.81,0.82,1.47875,332.0,1013,3571,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2598,3,12.08,22.29,0.8,1.2825,313.0,1013,3698,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2598,4,13.18,22.96,1.04,1.35375,301.0,1013,3884,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2598,3,14.61,22.41,2.12,1.1724999999999999,313.0,1013,3925,2.2,3552.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2598,4,14.78,22.71,2.73,1.1124999999999998,298.0,1013,3963,2.1,3622.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2598,3,15.17,23.81,2.01,1.29125,299.0,1013,4002,2.6,3722.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2599,3,12.17,24.31,0.41,1.3925,343.0,1013,3450,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2599,3,12.81,24.93,0.35,1.36125,347.0,1013,3556,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2599,3,13.31,25.14,0.5,1.07625,352.0,1013,3693,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2599,4,14.77,25.88,0.81,1.1025,326.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2599,4,16.03,25.24,2.05,0.82375,326.0,1013,3902,1.6,3539.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2599,3,16.58,24.52,3.6099999999999994,0.595,222.0,1013,3939,1.4,3605.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2599,3,17.04,25.68,2.73,0.9037499999999999,350.0,1013,3976,1.7,3703.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2600,3,10.21,23.39,0.16,1.9175,317.0,1013,3689,3.4,3386.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2600,1,10.52,23.69,0.24999999999999997,1.7200000000000002,322.0,1013,3745,3.0,3410.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2600,3,11.38,24.38,0.26,1.52625,304.0,1013,3869,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2600,3,12.24,23.6,1.62,1.15125,288.0,1013,3943,2.4,3620.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2600,3,12.72,23.83,2.11,0.835,302.0,1013,3952,1.9,3589.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2600,3,13.39,24.35,2.95,1.09875,277.0,1013,3974,2.5,3680.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2600,3,13.64,24.92,1.27,1.5825,298.0,1013,4000,3.5,3707.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2601,3,16.72,28.97,0.18500000000000003,1.8156250000000003,127.0,1013,3486,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2601,3,17.71,29.13,0.79,1.071875,202.0,1013,3558,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2601,3,17.82,30.52,0.095,1.3156249999999998,225.0,1013,3669,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2601,3,17.89,31.93,0.07250000000000001,1.353125,51.0,1013,3851,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2601,3,18.36,32.88,0.095,1.28125,221.0,1013,3943,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2601,3,19.4,33.35,0.305,0.965625,222.0,1013,3985,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2601,1,19.52,34.11,0.14250000000000002,1.35625,267.0,1013,4046,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2602,3,17.09,29.49,0.03,2.36875,101.0,1013,3532,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2602,3,18.24,30.22,0.02,1.3912499999999999,97.0,1013,3614,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2602,4,19.3,30.62,0.03,1.25875,96.0,1013,3745,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2602,4,20.14,31.15,0.26,1.06875,99.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2602,4,20.75,31.44,3.4200000000000004,1.06625,84.0,1013,3950,3.2,3529.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2602,4,21.34,32.28,0.26,0.9412499999999999,71.0,1013,3987,2.3,3645.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2602,3,21.51,33.02,0.71,0.8500000000000001,303.0,1013,4035,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2603,3,16.48,29.06,0.1175,2.090625,118.0,1013,3484,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2603,3,17.6,29.07,0.51,1.575,155.0,1013,3559,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2603,3,17.95,30.19,0.125,1.7374999999999998,180.0,1013,3675,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2603,3,18.1,31.66,0.07,1.75,170.0,1013,3862,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2603,3,18.81,32.62,0.08000000000000002,1.653125,170.0,1013,3946,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2603,3,19.67,33.28,0.15250000000000002,1.2875,179.0,1013,3982,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2603,3,19.96,33.75,0.195,1.21875,215.0,1013,4042,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2604,1,16.36,30.75,0.09000000000000001,1.6281250000000003,45.0,1013,3719,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2604,1,16.23,30.27,0.22999999999999998,1.5812499999999998,250.0,1013,3705,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2604,1,16.79,30.97,0.5,1.3375,275.0,1013,3741,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2604,1,17.38,32.78,0.125,1.221875,238.0,1013,3859,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2604,1,18.25,33.48,0.18000000000000002,1.1906249999999998,24.0,1013,4015,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2604,1,17.72,33.82,0.12000000000000001,1.365625,306.0,1013,4069,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2604,1,17.75,34.05,0.09000000000000001,1.49375,268.0,1013,4114,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2605,1,17.24,24.91,0.0625,1.2885416666666667,190.0,1013,4033,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2605,1,17.41,25.77,0.0075,1.175,313.0,1013,3981,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2605,1,17.74,25.98,0.05,1.196875,309.0,1013,3987,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2605,1,17.9,26.46,0.035,1.003125,305.0,1013,4028,2.3,3656.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2605,1,17.85,26.64,0.01,0.8687500000000001,302.0,1013,4152,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2605,1,18.5,27.35,0.0,0.9499999999999998,12.0,1013,4192,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2605,1,18.85,27.52,0.0,1.0875,340.0,1013,4237,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2606,3,14.61,24.37,3.4800000000000004,0.995,290.0,1013,3386,2.1,3109.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2606,3,14.28,25.13,2.0,0.9075000000000001,291.0,1013,3490,2.0,3278.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2606,4,15.5,26.47,1.1300000000000001,1.0299999999999998,280.0,1013,3630,2.7,3339.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2606,3,15.79,27.27,1.27,1.0475,265.0,1013,3847,2.5,3493.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2606,4,16.45,26.79,3.86,0.905,265.0,1013,3907,2.1,3558.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2606,3,17.04,26.19,4.8,0.86125,286.0,1013,3956,1.9,3630.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2606,3,17.2,27.11,4.33,0.95,218.0,1013,4001,1.8,3689.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2607,4,11.56,19.94,2.0,1.5574999999999999,77.0,1013,3111,3.2,2918.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2607,3,11.99,21.06,1.89,1.3275000000000001,216.0,1013,3248,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2607,3,12.88,22.46,0.6799999999999999,1.2337500000000001,49.0,1013,3407,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2607,4,13.45,23.38,0.6699999999999999,1.1887500000000002,41.0,1013,3673,2.5,3338.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2607,4,13.92,23.8,1.78,1.1275,7.0,1013,3808,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2607,4,15.54,23.98,2.9200000000000004,1.02125,352.0,1013,3898,1.7,3560.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2607,3,16.22,24.18,4.51,1.03125,235.0,1013,3954,1.6,3596.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2608,3,17.64,29.73,0.03,2.48,93.0,1013,3546,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2608,3,18.86,30.5,0.06,1.3725,92.0,1013,3627,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2608,3,19.79,30.86,0.05,1.2125,132.0,1013,3761,2.3,3501.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2608,4,20.67,31.51,0.37,1.0950000000000002,98.0,1013,3923,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2608,5,21.2,31.56,3.03,1.1212499999999999,89.0,1013,3957,3.2,3539.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2608,4,21.71,32.34,0.37000000000000005,0.9325000000000001,68.0,1013,3992,2.0,3667.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2608,3,21.77,33.18,0.5900000000000001,0.84,227.0,1013,4039,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2609,3,16.45,27.1,0.02,1.38375,105.0,1013,3512,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2609,3,16.73,27.63,0.18,0.99,62.0,1013,3602,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2609,3,17.56,27.78,0.38,0.8925000000000001,59.0,1013,3734,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2609,4,18.08,28.51,0.37,0.97125,76.0,1013,3902,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2609,3,19.26,28.06,2.3200000000000003,0.92125,79.0,1013,3932,1.6,3519.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2609,4,19.22,28.27,2.54,0.83,31.0,1013,3970,1.5,3653.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2609,3,19.61,29.35,3.8100000000000005,0.8700000000000001,30.0,1013,4004,1.5,3722.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2610,3,16.87,29.91,0.02,2.3775,96.0,1013,3487,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2610,3,17.89,30.52,0.04,1.7062499999999998,91.0,1013,3581,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2610,3,18.99,31.06,0.02,1.74,95.0,1013,3706,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2610,3,19.67,31.96,0.34,1.4849999999999999,89.0,1013,3893,5.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2610,4,20.09,32.36,0.21,1.33,86.0,1013,3944,5.2,3557.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2610,3,20.49,33.08,0.48,1.2825,93.0,1013,3987,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2610,3,21.08,33.06,1.4700000000000002,0.8775,94.0,1013,4034,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2611,3,15.86,26.25,3.47,1.00625,203.0,1013,3391,2.2,3114.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2611,3,15.62,26.96,2.01,0.92125,292.0,1013,3495,2.1,3281.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2611,4,16.86,28.25,1.11,1.03875,281.0,1013,3632,2.8,3341.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2611,3,17.14,29.09,1.2599999999999998,1.06125,210.0,1013,3849,2.6,3493.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2611,4,17.79,28.64,3.77,0.91125,265.0,1013,3908,2.1,3560.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2611,3,18.37,27.97,4.71,0.8674999999999999,286.0,1013,3956,1.8,3631.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2611,3,18.49,28.89,4.25,0.97375,276.0,1013,4002,1.7,3691.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2612,4,18.46,24.29,1.94,1.1175,2.0,1013,3812,2.5,3543.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2612,4,17.11,25.33,0.85,1.0075,300.0,1013,3848,2.2,3553.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2612,4,16.74,26.04,1.02,1.0162499999999999,294.0,1013,3939,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2612,3,16.98,25.56,2.0,0.91375,296.0,1013,4008,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2612,4,18.25,24.81,3.88,0.75625,282.0,1013,4014,2.5,3686.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2612,4,18.49,25.49,3.36,0.9774999999999999,275.0,1013,4033,2.3,3735.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2612,3,17.8,27.75,1.28,1.0,274.0,1013,4077,2.9,3791.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2613,4,19.45,29.03,0.12000000000000001,1.2075,25.0,1013,3741,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2613,3,18.16,29.63,0.65,0.885,344.0,1013,3810,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2613,3,18.49,30.03,0.7500000000000001,0.9362499999999999,343.0,1013,3911,1.2,3584.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2613,4,19.19,30.67,0.93,0.87875,325.0,1013,3995,1.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2613,4,20.88,29.68,2.46,0.88375,349.0,1013,4003,1.2,3627.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2613,4,20.48,29.55,4.0,0.82375,332.0,1013,4021,1.1,3723.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2613,3,20.37,29.93,2.62,0.63625,303.0,1013,4064,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2614,3,10.55,23.4,0.52,0.7112499999999999,354.0,1013,3524,1.8,3345.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2614,3,11.04,24.06,0.4,0.8875,344.0,1013,3605,2.3,3364.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2614,3,11.73,24.56,0.59,0.7925,351.0,1013,3732,2.9,3431.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2614,3,12.66,24.93,1.1400000000000001,0.89625,330.0,1013,3876,2.9,3515.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2614,4,14.16,23.95,2.83,0.7124999999999999,305.0,1013,3900,2.8,3532.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2614,3,14.45,23.41,5.779999999999999,0.6937500000000001,302.0,1013,3938,2.6,3612.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2614,3,14.95,24.08,4.430000000000001,0.75625,318.0,1013,3968,2.2,3691.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2615,1,14.55,31.28,0.0,1.915625,307.0,1013,4128,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2615,1,13.9,31.81,0.0,1.5750000000000002,302.0,1013,4013,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2615,1,14.73,32.48,0.005,1.38125,322.0,1013,4081,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2615,1,15.13,33.14,0.065,1.140625,51.0,1013,4173,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2615,1,15.93,33.6,0.005,1.0625,182.0,1013,4172,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2615,1,16.96,34.18,0.0,1.284375,160.0,1013,4197,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2615,1,17.03,34.79,0.05,1.225,157.0,1013,4252,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2616,3,14.64,27.63,0.36000000000000004,1.5787499999999999,289.0,1013,3444,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2616,3,15.38,28.25,0.27,1.54,334.0,1013,3550,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2616,3,15.81,28.45,0.38,1.30375,328.0,1013,3686,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2616,4,17.27,29.12,0.68,1.34875,309.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2616,4,18.6,28.64,1.94,1.03,246.0,1013,3899,1.5,3529.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2616,3,19.17,27.92,3.0500000000000003,0.8587500000000001,294.0,1013,3937,1.6,3595.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2616,3,19.56,29.07,2.1,1.025,300.0,1013,3975,1.8,3692.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2617,4,17.74,28.31,0.04,2.5250000000000004,52.0,1013,3389,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2617,3,17.66,29.08,0.1875,2.1125,54.0,1013,3497,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2617,4,18.34,29.76,0.02,2.171875,54.0,1013,3623,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2617,3,18.87,30.79,0.01,2.059375,61.0,1013,3834,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2617,3,19.3,31.37,0.025,1.85,61.0,1013,3911,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2617,3,19.84,32.23,0.285,1.771875,66.0,1013,3984,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2617,3,20.11,32.93,0.09500000000000001,1.603125,63.0,1013,4032,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2618,4,18.06,27.0,1.1400000000000001,1.5550000000000002,80.0,1013,3319,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2618,3,17.58,27.38,0.8099999999999999,1.105,85.0,1013,3473,2.2,3242.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2618,3,18.28,28.33,0.36,1.07,85.0,1013,3603,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2618,3,18.73,28.98,0.48,0.89,333.0,1013,3822,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2618,3,19.31,29.77,0.8400000000000001,0.82125,236.0,1013,3902,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2618,3,19.91,30.19,2.5,0.91125,268.0,1013,3964,1.5,3614.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2618,3,20.39,30.69,2.13,0.95375,238.0,1013,4012,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2619,1,16.6,31.06,0.045,1.9625,242.0,1013,3742,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2619,1,16.22,30.47,0.09000000000000001,1.871875,241.0,1013,3720,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2619,1,16.83,31.62,0.18750000000000003,1.553125,255.0,1013,3753,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2619,1,17.38,33.12,0.01,1.56875,254.0,1013,3875,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2619,1,17.78,33.74,0.0975,1.6218750000000002,57.0,1013,4025,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2619,1,17.41,33.98,0.085,1.5875,244.0,1013,4080,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2619,1,17.33,34.02,0.085,1.7562499999999999,251.0,1013,4122,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2620,4,17.11,23.94,0.19,1.9349999999999998,71.0,1013,3170,4.4,2841.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2620,3,17.51,24.5,1.01,1.67875,72.0,1013,3301,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2620,3,18.22,25.89,0.09,1.5050000000000001,69.0,1013,3448,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2620,4,18.33,26.62,0.04,1.31875,69.0,1013,3700,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2620,3,18.63,27.66,0.11,1.245,56.0,1013,3835,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2620,3,19.75,28.46,0.45000000000000007,1.20125,57.0,1013,3923,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2620,3,20.23,28.4,1.52,1.08125,60.0,1013,3976,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2621,3,14.35,26.07,0.18000000000000002,0.905,54.0,1013,3501,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2621,3,14.66,26.35,0.44,0.7050000000000001,24.0,1013,3594,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2621,3,15.16,26.9,0.45,0.835,184.0,1013,3727,1.7,3427.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2621,4,16.19,27.04,0.75,0.8,197.0,1013,3885,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2621,4,17.67,26.68,2.0500000000000003,0.66625,30.0,1013,3914,1.4,3554.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2621,3,17.82,26.36,3.7100000000000004,0.8125,27.0,1013,3953,1.7,3626.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2621,4,18.5,27.85,3.51,0.7925,26.0,1013,3985,1.7,3713.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2622,3,14.77,25.15,0.09,1.2087500000000002,82.0,1013,3517,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2622,3,14.82,25.57,0.52,0.8825000000000001,34.0,1013,3607,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2622,3,15.37,26.04,0.58,0.825,33.0,1013,3740,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2622,4,16.22,26.24,0.75,0.9437500000000001,42.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2622,4,17.65,26.19,2.4699999999999998,0.835,39.0,1013,3925,1.7,3564.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2622,4,17.67,26.27,3.82,0.9312499999999999,16.0,1013,3964,1.9,3655.0325000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2622,3,18.32,27.09,3.1899999999999995,0.9500000000000001,359.0,1013,3996,1.9,3718.2825000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2623,1,16.28,28.6,0.045,2.065625,61.0,1013,3755,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2623,1,16.06,28.21,0.10250000000000001,1.8875000000000002,248.0,1013,3728,5.2,3500.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2623,1,16.38,29.31,0.1225,1.528125,251.0,1013,3762,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2623,1,16.86,30.67,0.0,1.6187500000000001,259.0,1013,3884,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2623,1,17.13,31.3,0.07500000000000001,1.609375,62.0,1013,4029,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2623,1,16.88,31.62,0.065,1.603125,249.0,1013,4083,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2623,1,17.13,31.79,0.085,1.75625,247.0,1013,4124,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2624,1,11.35,23.65,0.8599999999999999,1.375,8.0,1013,3630,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2624,1,12.01,23.6,1.8975000000000002,0.809375,257.0,1013,3625,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2624,1,12.99,24.32,1.5374999999999999,0.9625,297.0,1013,3671,2.1,3365.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2624,1,13.04,25.31,1.1575,1.10625,335.0,1013,3806,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2624,1,13.7,26.21,0.8574999999999999,1.01875,56.0,1013,3961,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2624,1,13.6,27.35,0.5075,0.8,300.0,1013,4022,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2624,1,14.37,28.22,0.39,0.85,270.0,1013,4071,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2625,3,17.97,28.78,0.02,1.4275,36.0,1013,3719,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2625,4,17.88,29.18,0.6000000000000001,0.97375,32.0,1013,3779,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2625,3,17.06,29.86,0.33,0.9437500000000001,129.0,1013,3879,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2625,3,17.95,30.38,1.1400000000000001,0.88125,190.0,1013,3988,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2625,3,18.82,29.98,1.7200000000000002,0.78375,195.0,1013,4005,1.6,3600.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2625,4,19.94,29.76,2.97,0.6875,269.0,1013,4026,1.4,3730.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2625,3,19.88,30.3,2.46,0.76,254.0,1013,4064,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2626,1,15.82,28.26,0.02,1.9875,45.0,1013,3787,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2626,1,15.97,28.34,0.0725,1.75625,298.0,1013,3747,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2626,1,16.42,28.85,0.3175,1.528125,348.0,1013,3773,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2626,1,16.9,30.32,0.095,1.7218749999999998,32.0,1013,3880,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2626,1,17.68,30.55,0.1925,1.6375,26.0,1013,4030,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2626,1,17.62,31.29,0.095,1.553125,19.0,1013,4086,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2626,1,17.61,31.57,0.07500000000000001,1.6531250000000002,255.0,1013,4121,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2627,3,12.0,24.16,0.64,1.78375,338.0,1013,3398,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2627,3,12.56,25.04,0.31,1.72125,336.0,1013,3500,3.5,3270.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2627,3,13.19,25.48,0.5000000000000001,1.44375,325.0,1013,3647,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2627,4,14.74,26.32,1.1400000000000001,1.44625,315.0,1013,3848,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2627,4,16.21,25.46,2.97,1.2275,311.0,1013,3894,3.3,3536.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2627,3,16.83,24.79,4.57,1.3050000000000002,299.0,1013,3931,4.0,3595.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2627,3,17.15,25.85,2.8299999999999996,1.38625,297.0,1013,3974,3.7,3677.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2628,3,13.85,27.24,2.8000000000000003,0.8387500000000001,359.0,1013,3306,2.7,2956.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2628,3,14.59,27.94,0.79,0.72875,5.0,1013,3413,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2628,4,15.42,28.51,0.48000000000000004,0.7725,25.0,1013,3575,2.2,3309.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2628,4,16.59,29.59,0.61,0.78375,319.0,1013,3811,2.4,3475.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2628,4,17.93,29.22,2.99,0.9099999999999999,276.0,1013,3883,2.4,3520.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2628,4,18.44,28.2,5.21,0.8625,346.0,1013,3940,3.2,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2628,4,19.3,28.31,5.3,0.7675000000000001,304.0,1013,3981,2.9,3675.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2629,1,15.35,26.54,0.5475000000000001,1.5375,324.0,1013,3527,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2629,3,17.56,26.67,0.7825,1.35,254.0,1013,3554,2.8,3228.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2629,3,17.58,27.98,0.4525,1.515625,288.0,1013,3627,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2629,1,17.18,28.94,0.3875,1.43125,241.0,1013,3780,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2629,1,17.87,29.9,0.1475,1.403125,234.0,1013,3939,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2629,1,18.11,30.97,0.045000000000000005,1.45625,51.0,1013,4002,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2629,1,19.07,31.62,0.0325,1.4468750000000001,280.0,1013,4051,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2630,1,15.48,27.62,0.0,2.4593749999999996,309.0,1013,4143,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2630,1,15.58,27.88,0.0,1.978125,289.0,1013,4021,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2630,1,15.88,27.83,0.085,1.496875,275.0,1013,4082,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2630,1,16.01,28.01,0.14500000000000002,1.428125,260.0,1013,4176,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2630,1,16.64,28.55,0.215,1.69375,238.0,1013,4186,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2630,1,17.52,28.97,0.08,1.96875,218.0,1013,4214,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2630,1,17.89,29.78,0.08500000000000002,1.875,226.0,1013,4269,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2631,3,16.43,26.5,0.060000000000000005,1.3312499999999998,118.0,1013,3498,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2631,3,16.78,27.18,0.13,0.9562499999999999,96.0,1013,3592,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2631,3,17.68,27.49,0.19,0.8087500000000001,140.0,1013,3726,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2631,4,18.24,28.36,0.29,0.68625,145.0,1013,3900,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2631,3,19.26,27.8,2.07,0.64375,133.0,1013,3934,1.4,3541.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2631,4,19.57,28.36,2.09,0.525,66.0,1013,3972,1.0,3646.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2631,3,19.84,29.08,2.29,0.66125,81.0,1013,4007,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2632,1,16.77,30.12,0.0,2.91875,328.0,1013,4191,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2632,1,17.32,30.71,0.0,2.246875,327.0,1013,4033,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2632,1,18.28,30.99,0.0,1.6500000000000001,343.0,1013,4108,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2632,1,18.26,30.92,0.0,1.55,99.0,1013,4215,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2632,1,18.93,31.12,0.0,1.9312500000000001,115.0,1013,4229,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2632,1,19.68,31.34,0.0,2.45,117.0,1013,4257,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2632,1,19.96,31.95,0.0,2.24375,121.0,1013,4305,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2633,4,11.49,17.91,1.5499999999999998,1.51,208.0,1013,3833,2.2,3534.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2633,3,10.04,18.59,1.1,1.3625,315.0,1013,3862,2.0,3553.32125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2633,3,10.38,19.39,1.47,1.2574999999999998,313.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2633,3,11.12,19.15,2.3600000000000003,1.25,310.0,1013,4006,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2633,3,11.59,18.61,3.66,1.26125,294.0,1013,4011,2.5,3727.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2633,4,11.98,18.95,3.16,1.5050000000000001,213.0,1013,4025,2.5,3719.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2633,3,11.73,20.73,1.38,1.67375,230.0,1013,4071,3.0,3802.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2634,3,11.42,21.14,0.63,1.08625,293.0,1013,3635,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2634,3,11.01,21.5,0.7499999999999999,1.07625,317.0,1013,3702,2.6,3388.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2634,3,11.4,22.44,0.7000000000000001,1.1425,293.0,1013,3819,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2634,4,12.28,21.69,2.15,1.1025,285.0,1013,3939,2.1,3597.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2634,3,13.12,21.58,3.8000000000000003,1.0,248.0,1013,3955,1.8,3602.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2634,4,13.28,21.24,4.68,0.9450000000000001,253.0,1013,3979,2.2,3670.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2634,4,14.03,22.06,2.9,1.01,275.0,1013,4015,3.4,3714.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2635,3,17.49,31.16,0.195,1.8875,63.0,1013,3597,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2635,3,16.55,31.06,0.455,2.2,255.0,1013,3644,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2635,1,16.29,32.15,0.0075,2.040625,247.0,1013,3752,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2635,3,16.7,33.32,0.0,2.003125,256.0,1013,3915,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2635,3,17.03,33.85,0.0,1.946875,246.0,1013,3985,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2635,1,17.71,34.48,0.07,2.15,254.0,1013,4020,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2635,1,17.92,34.68,0.005,2.253125,244.0,1013,4080,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2636,3,15.24,25.88,0.74,1.50875,106.0,1013,3466,3.1,3154.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2636,3,15.5,26.32,0.59,1.53625,301.0,1013,3567,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2636,3,16.32,27.1,0.52,1.44,306.0,1013,3695,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2636,3,16.88,27.79,0.62,1.4612500000000002,293.0,1013,3886,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2636,3,18.42,27.27,1.5899999999999999,1.3062500000000001,293.0,1013,3931,2.0,3549.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2636,4,18.2,27.96,2.02,1.3399999999999999,287.0,1013,3974,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2636,3,18.62,29.02,1.6400000000000001,1.38375,293.0,1013,4013,2.0,3726.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2637,3,12.73,20.21,3.14,1.21,354.0,1013,3310,2.8,3027.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2637,3,12.15,21.27,2.0500000000000003,1.07,310.0,1013,3426,2.3,3197.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2637,4,13.02,22.47,1.0,1.285,309.0,1013,3582,2.6,3329.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2637,3,13.29,23.46,1.0999999999999999,1.3562500000000002,285.0,1013,3810,2.5,3477.385,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2637,4,14.49,23.18,3.13,1.2125,285.0,1013,3894,1.9,3534.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2637,3,15.35,22.97,4.430000000000001,1.23875,284.0,1013,3950,1.5,3610.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2637,3,15.79,23.94,4.49,1.41875,220.0,1013,4002,1.7,3667.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2638,4,12.03,22.38,3.5200000000000005,1.34125,200.0,1013,3148,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2638,4,13.27,23.92,2.58,1.36375,346.0,1013,3282,3.4,3073.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2638,3,13.52,25.78,0.94,1.30375,345.0,1013,3447,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2638,4,15.19,26.31,1.0899999999999999,1.3675000000000002,333.0,1013,3704,3.7,3401.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2638,4,16.03,25.89,3.8799999999999994,1.12,342.0,1013,3816,2.9,3468.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2638,4,16.73,25.27,5.12,0.91625,341.0,1013,3907,2.0,3590.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2638,3,17.37,25.22,6.34,0.8525,303.0,1013,3955,2.1,3629.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2639,1,13.17,26.94,0.0,2.221875,343.0,1013,4191,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2639,1,13.28,27.7,0.0,2.1875,325.0,1013,4097,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2639,1,13.73,28.14,0.0,1.8843750000000001,336.0,1013,4094,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2639,1,14.21,28.13,0.05,1.71875,39.0,1013,4169,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2639,1,14.38,28.44,0.09,1.6,16.0,1013,4240,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2639,1,14.5,28.71,0.13,1.7312500000000002,6.0,1013,4282,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2639,1,14.8,29.31,0.1,1.578125,240.0,1013,4316,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2640,4,15.91,23.53,0.8400000000000001,1.24625,277.0,1013,3813,3.9,3522.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2640,3,14.62,23.96,0.67,1.0825,297.0,1013,3843,3.4,3547.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2640,3,14.48,24.66,0.91,1.02125,297.0,1013,3939,2.9,3591.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2640,3,14.37,23.92,1.92,0.8875,303.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2640,3,16.01,23.83,2.72,0.9475,266.0,1013,4011,3.4,3733.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2640,4,16.8,24.83,1.94,1.2512500000000002,260.0,1013,4038,3.7,3741.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2640,3,15.73,26.15,0.74,1.4425,252.0,1013,4084,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2641,3,16.53,27.03,0.45999999999999996,1.39375,112.0,1013,3480,2.6,3170.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2641,3,16.8,27.48,0.45,1.19875,337.0,1013,3580,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2641,4,17.59,28.24,0.33999999999999997,1.1175,70.0,1013,3709,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2641,3,18.11,28.93,0.51,1.1012499999999998,294.0,1013,3896,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2641,3,19.36,28.57,1.9,0.9974999999999999,315.0,1013,3936,1.7,3532.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2641,4,19.41,29.41,1.62,1.0474999999999999,317.0,1013,3979,1.5,3639.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2641,3,19.8,30.17,1.52,1.25125,310.0,1013,4019,1.7,3734.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2642,4,20.01,26.58,1.54,0.8300000000000001,21.0,1013,3802,2.5,3522.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2642,4,18.41,27.48,0.85,0.78625,312.0,1013,3847,2.2,3552.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2642,3,18.3,28.17,1.16,0.86875,310.0,1013,3937,2.0,3591.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2642,4,19.25,28.27,2.08,0.84375,313.0,1013,4003,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2642,3,19.85,27.2,4.039999999999999,0.7862499999999999,293.0,1013,4011,2.5,3703.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2642,3,19.97,27.41,4.13,0.85875,279.0,1013,4027,2.6,3705.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2642,3,19.97,29.1,2.13,0.8799999999999999,284.0,1013,4070,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2643,1,12.75,27.14,0.28,1.62875,322.0,1013,3808,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2643,1,13.54,28.26,0.2,1.49,255.0,1013,3763,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2643,1,14.65,27.38,1.09,1.13625,283.0,1013,3772,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2643,1,14.86,28.69,0.9600000000000001,1.155,6.0,1013,3860,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2643,1,15.53,28.91,1.23,1.08875,6.0,1013,4024,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2643,1,16.0,30.0,1.03,0.9687499999999999,341.0,1013,4081,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2643,1,16.33,31.12,0.48,1.2,268.0,1013,4121,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2644,4,18.25,24.79,0.78,2.01,38.0,1013,3273,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2644,4,18.82,25.11,1.57,1.6187500000000001,27.0,1013,3389,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2644,3,19.03,25.68,0.44999999999999996,1.6524999999999999,29.0,1013,3534,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2644,4,19.76,26.29,0.15000000000000002,1.435,155.0,1013,3767,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2644,4,19.96,26.95,0.06,1.3725,17.0,1013,3875,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2644,3,20.68,27.37,0.11,1.3937499999999998,305.0,1013,3951,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2644,3,20.9,27.64,0.63,1.3425,287.0,1013,4000,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2645,3,16.88,27.41,0.04,1.44125,112.0,1013,3502,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2645,3,17.27,28.09,0.1,0.9724999999999999,80.0,1013,3596,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2645,3,18.15,28.34,0.23,0.8525,98.0,1013,3729,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2645,4,18.66,29.17,0.27999999999999997,0.77125,82.0,1013,3901,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2645,3,19.7,28.63,2.01,0.7625,90.0,1013,3933,1.4,3527.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2645,4,19.99,29.03,2.48,0.6699999999999999,48.0,1013,3971,1.2,3655.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2645,3,20.21,29.55,2.6900000000000004,0.7525,60.0,1013,4005,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2646,3,17.97,30.19,0.015,2.814583333333333,81.0,1013,3445,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2646,3,18.38,30.8,0.025,2.1937499999999996,83.0,1013,3547,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2646,4,19.18,31.36,0.08,2.253125,85.0,1013,3667,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2646,4,19.91,32.47,0.075,2.078125,87.0,1013,3868,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2646,4,20.39,32.92,0.21,1.890625,90.0,1013,3928,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2646,3,20.79,33.62,0.3625,1.7125,109.0,1013,3985,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2646,3,21.39,33.5,0.505,1.2437500000000001,89.0,1013,4035,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2647,3,10.96,19.61,0.73,1.6475,95.0,1013,3420,3.3,3045.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2647,3,11.52,20.3,0.6200000000000001,1.33875,106.0,1013,3528,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2647,4,12.43,20.74,0.48000000000000004,1.255,108.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2647,3,13.26,21.82,0.56,1.15875,211.0,1013,3865,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2647,3,13.46,21.7,1.42,0.98125,210.0,1013,3917,2.8,3553.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2647,3,13.73,22.48,1.92,0.83125,211.0,1013,3975,2.2,3635.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2647,3,14.08,23.17,1.7799999999999998,0.9937499999999999,329.0,1013,4021,2.7,3730.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2648,3,17.28,27.75,0.13,1.6712500000000001,111.0,1013,3488,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2648,3,17.7,28.19,0.24000000000000002,1.16125,127.0,1013,3581,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2648,3,18.57,28.82,0.13,1.0587499999999999,79.0,1013,3712,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2648,3,19.07,29.63,0.19,0.9637500000000001,119.0,1013,3899,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2648,4,20.06,29.64,1.96,0.85875,114.0,1013,3936,1.7,3533.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2648,3,20.25,30.47,0.9500000000000001,0.88125,102.0,1013,3985,1.5,3636.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2648,3,20.5,30.92,1.08,1.0387499999999998,341.0,1013,4026,1.8,3743.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2649,1,17.05,28.9,0.01,2.5625,325.0,1013,3740,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2649,3,17.5,29.06,0.2075,0.96875,329.0,1013,3676,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2649,3,18.2,29.97,0.0025,1.29375,44.0,1013,3688,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2649,1,17.95,30.54,0.0,1.8593749999999998,353.0,1013,3840,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2649,1,17.94,31.4,0.0,1.475,33.0,1013,4004,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2649,1,17.97,32.38,0.0,0.9875,5.0,1013,4084,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2649,1,18.77,33.29,0.0,0.9125,301.0,1013,4123,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2651,1,15.98,21.57,0.0,2.671875,30.0,1013,4208,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2651,1,15.56,22.26,0.0,1.896875,151.0,1013,4080,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2651,1,15.83,22.29,0.0,2.3375,62.0,1013,4103,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2651,1,15.75,22.05,0.0,2.80625,59.0,1013,4194,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2651,1,16.12,22.45,0.0,2.246875,75.0,1013,4234,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2651,1,16.14,22.57,0.0,1.990625,76.0,1013,4285,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2651,1,16.16,23.0,0.0,1.9781250000000001,80.0,1013,4333,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2652,3,18.3,26.21,0.78,1.615625,355.0,1013,3762,3.1,3508.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2652,3,16.52,26.3,0.355,1.421875,317.0,1013,3805,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2652,3,15.89,26.82,0.43,1.353125,314.0,1013,3913,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2652,3,16.33,27.66,0.545,1.390625,326.0,1013,4003,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2652,3,17.08,28.22,0.925,1.33125,320.0,1013,4010,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2652,3,17.42,28.5,0.7175,1.359375,317.0,1013,4047,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2652,1,17.05,29.13,0.40249999999999997,1.546875,311.0,1013,4096,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2653,4,11.38,20.14,3.8200000000000003,1.2475,348.0,1013,3219,2.5,2906.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2653,4,11.8,20.92,2.61,1.12,352.0,1013,3342,2.4,3129.5612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2653,4,12.39,22.69,1.45,1.20625,351.0,1013,3501,2.4,3251.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2653,4,13.7,23.59,1.54,1.16,338.0,1013,3743,2.4,3443.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2653,4,14.46,23.04,4.15,0.995,194.0,1013,3843,2.2,3502.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2653,4,15.29,22.38,5.55,0.83625,327.0,1013,3922,1.9,3604.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2653,4,15.73,22.86,5.950000000000001,0.95875,303.0,1013,3970,1.9,3637.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2654,1,13.97,28.69,0.0,2.509375,242.0,1013,4093,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2654,3,13.27,28.95,0.0,1.946875,304.0,1013,3996,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2654,1,13.84,29.59,0.0,1.6031250000000001,329.0,1013,4055,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2654,1,14.47,30.37,0.0,1.475,45.0,1013,4141,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2654,1,15.28,31.04,0.0,1.40625,84.0,1013,4145,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2654,1,16.29,31.57,0.005,1.3781249999999998,117.0,1013,4168,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2654,1,16.71,32.09,0.005,1.4031249999999997,135.0,1013,4221,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2655,3,14.93,25.01,0.2,1.2025000000000001,126.0,1013,3490,2.5,3201.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2655,3,15.33,25.7,0.22000000000000003,1.0662500000000001,102.0,1013,3587,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2655,3,16.13,26.03,0.22999999999999998,0.8225,170.0,1013,3721,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2655,4,16.84,26.85,0.38,0.72125,174.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2655,3,17.96,26.27,1.94,0.64,137.0,1013,3932,1.8,3552.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2655,4,18.21,26.78,2.25,0.5062500000000001,59.0,1013,3970,1.3,3653.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2655,3,18.53,27.61,2.18,0.74875,341.0,1013,4005,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2656,3,14.49,27.05,0.8025,1.4125,87.0,1013,3499,4.0,3074.447916666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2656,3,16.27,26.9,1.1275,1.175,229.0,1013,3546,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2656,3,15.52,28.59,0.1825,1.503125,235.0,1013,3650,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2656,1,15.67,29.93,0.0625,1.38125,216.0,1013,3821,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2656,3,16.23,30.94,0.095,1.31875,212.0,1013,3942,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2656,1,17.2,31.3,0.20750000000000002,1.371875,229.0,1013,3992,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2656,1,18.28,31.89,0.17500000000000002,1.809375,239.0,1013,4051,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2657,1,15.2,30.89,0.0,2.5125,310.0,1013,4165,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2657,1,15.51,31.44,0.0,1.853125,297.0,1013,4030,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2657,1,16.06,31.51,0.005,1.35,298.0,1013,4093,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2657,1,16.12,31.6,0.035,1.30625,241.0,1013,4192,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2657,1,16.7,32.05,0.015,1.5968749999999998,226.0,1013,4204,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2657,1,17.38,32.48,0.005,1.93125,165.0,1013,4233,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2657,1,17.77,33.32,0.0,1.75625,162.0,1013,4286,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2658,1,14.97,30.48,0.0,2.690625,320.0,1013,4164,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2658,1,15.02,31.0,0.0,2.125,314.0,1013,4027,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2658,1,15.74,31.57,0.0,1.634375,330.0,1013,4093,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2658,1,15.92,31.94,0.02,1.40625,9.0,1013,4191,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2658,1,16.47,32.15,0.0,1.6375000000000002,102.0,1013,4200,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2658,1,17.37,32.58,0.005,2.159375,104.0,1013,4230,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2658,1,17.74,33.34,0.0,1.96875,105.0,1013,4282,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2659,3,14.18,25.89,1.17,1.79875,338.0,1013,3435,4.1,3109.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2659,3,14.68,26.42,0.75,1.75125,248.0,1013,3535,4.4,3298.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2659,3,15.5,26.86,0.8300000000000001,1.7262500000000003,318.0,1013,3665,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2659,4,16.5,27.86,0.8999999999999999,1.7312500000000002,301.0,1013,3862,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2659,4,17.88,27.33,1.7999999999999998,1.5350000000000001,296.0,1013,3912,4.5,3570.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2659,3,17.88,27.36,2.19,1.71125,289.0,1013,3959,5.0,3616.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2659,3,18.24,28.6,1.49,1.70125,290.0,1013,3998,4.8,3714.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2660,3,11.46,22.02,0.29000000000000004,1.13125,268.0,1013,3472,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2660,3,11.97,22.71,0.26,1.165,5.0,1013,3575,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2660,3,12.57,22.98,0.32,0.8687500000000001,345.0,1013,3710,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2660,4,13.86,23.7,0.66,0.92625,247.0,1013,3885,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2660,3,15.07,23.15,2.16,0.67625,356.0,1013,3918,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2660,3,15.48,22.97,3.41,0.42500000000000004,260.0,1013,3956,1.5,3625.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2660,3,15.75,23.92,2.8600000000000003,0.7450000000000001,15.0,1013,3990,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2661,1,16.31,27.76,0.18000000000000002,1.4593749999999999,106.0,1013,3747,3.9,3538.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2661,1,15.68,27.65,0.3175,1.271875,234.0,1013,3730,3.2,3456.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2661,1,15.81,28.77,0.5124999999999998,1.0281250000000002,201.0,1013,3778,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2661,1,16.74,30.03,0.15250000000000002,1.09375,35.0,1013,3899,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2661,1,17.44,30.77,0.1675,1.196875,46.0,1013,4032,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2661,1,17.2,31.24,0.215,1.1375,29.0,1013,4076,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2661,1,17.51,31.75,0.21,1.190625,308.0,1013,4128,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2662,1,14.6,30.13,0.0,1.978125,249.0,1013,4114,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2662,1,14.02,30.63,0.0,1.440625,299.0,1013,4004,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2662,1,14.7,31.25,0.03,1.128125,317.0,1013,4071,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2662,1,15.08,31.93,0.065,0.9187500000000001,79.0,1013,4161,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2662,1,15.84,32.48,0.14,0.7875000000000001,97.0,1013,4161,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2662,1,16.87,33.02,0.005,0.99375,259.0,1013,4185,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2662,1,17.12,33.56,0.125,0.9937499999999999,275.0,1013,4240,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2663,3,17.46,29.0,0.0,2.5875,79.0,1013,3407,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2663,3,17.77,29.74,0.1025,2.23125,60.0,1013,3509,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2663,3,18.49,30.43,0.01,2.30625,60.0,1013,3631,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2663,3,19.01,31.46,0.005,2.203125,65.0,1013,3839,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2663,3,19.5,32.01,0.02,2.0125,67.0,1013,3914,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2663,3,19.98,32.98,0.38999999999999996,1.9,72.0,1013,3982,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2663,3,20.2,33.58,0.06,1.5093750000000001,92.0,1013,4033,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2664,1,14.27,27.95,0.0,2.55625,264.0,1013,4156,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2664,1,14.27,28.48,0.0,1.959375,255.0,1013,4024,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2664,1,14.65,28.84,0.02,1.3624999999999998,314.0,1013,4087,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2664,1,14.74,29.03,0.015,1.234375,62.0,1013,4184,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2664,1,15.33,29.29,0.045,1.50625,279.0,1013,4193,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2664,1,16.18,29.68,0.04,1.846875,110.0,1013,4222,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2664,1,16.54,30.52,0.005,1.715625,101.0,1013,4276,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2665,3,9.27,22.59,0.12,1.9912499999999997,317.0,1013,3627,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2665,1,9.69,22.93,0.18,1.8475,321.0,1013,3728,3.8,3400.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2665,3,10.61,23.55,0.16999999999999998,1.63625,307.0,1013,3849,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2665,3,11.5,22.85,1.52,1.3074999999999999,320.0,1013,3936,3.6,3616.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2665,3,12.01,22.94,1.83,0.9850000000000001,280.0,1013,3943,2.6,3583.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2665,3,12.7,23.67,2.5900000000000003,1.16125,305.0,1013,3965,2.9,3654.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2665,3,12.86,24.19,0.97,1.5924999999999998,298.0,1013,3989,4.3,3698.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2666,3,16.43,26.74,0.07,1.32125,113.0,1013,3499,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2666,3,16.81,27.42,0.13,0.895,81.0,1013,3594,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2666,4,17.66,27.71,0.25,0.8,104.0,1013,3727,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2666,4,18.28,28.52,0.31,0.71375,80.0,1013,3899,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2666,3,19.31,27.95,2.0300000000000002,0.72875,92.0,1013,3932,1.5,3528.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2666,4,19.6,28.37,2.4699999999999998,0.58875,54.0,1013,3970,1.1,3654.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2666,3,19.85,28.99,2.6500000000000004,0.7175,63.0,1013,4004,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2667,3,13.04,25.15,0.38,1.37125,293.0,1013,3813,2.1,3488.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2667,3,12.86,25.35,0.39,1.245,330.0,1013,3849,2.1,3553.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2667,3,13.84,25.73,0.6,1.1287500000000001,325.0,1013,3944,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2667,3,14.38,25.28,2.19,1.04125,324.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2667,3,15.34,25.2,3.1999999999999997,0.97,320.0,1013,4002,1.5,3640.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2667,3,15.46,25.17,4.25,1.09125,306.0,1013,4007,1.8,3695.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2667,3,15.28,26.15,1.18,1.41125,283.0,1013,4046,2.3,3761.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2668,3,14.28,24.46,0.5800000000000001,1.015,105.0,1013,3611,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2668,1,13.81,24.96,1.1300000000000001,0.8987499999999999,204.0,1013,3688,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2668,3,13.58,26.02,0.3400000000000001,0.8912500000000001,157.0,1013,3808,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2668,3,14.44,26.47,0.53,0.9325000000000001,144.0,1013,3952,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2668,3,16.31,26.82,1.55,0.915,168.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2668,3,16.52,27.05,1.2000000000000002,0.8875,171.0,1013,4015,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2668,3,16.02,28.32,0.6200000000000001,1.36875,179.0,1013,4063,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2669,3,15.02,26.31,0.9575,1.5635416666666668,85.0,1013,3606,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2669,1,14.3,26.64,0.545,1.703125,302.0,1013,3655,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2669,3,14.25,28.06,0.175,1.68125,307.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2669,3,15.0,29.1,0.1875,1.54375,317.0,1013,3927,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2669,3,15.45,29.16,0.3225,1.546875,318.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2669,1,15.9,30.2,0.2775,1.58125,306.0,1013,4022,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2669,1,16.22,30.39,0.19,1.7906250000000001,284.0,1013,4074,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2670,3,16.8,30.83,0.035,2.520833333333333,86.0,1013,3489,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2670,3,17.91,31.43,0.14750000000000002,1.8843750000000001,83.0,1013,3578,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2670,4,18.89,31.81,0.09,1.99375,83.0,1013,3706,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2670,3,19.15,33.0,0.31,1.7874999999999999,83.0,1013,3895,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2670,4,19.72,33.37,0.1025,1.703125,86.0,1013,3948,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2670,3,19.99,34.04,0.39249999999999996,1.434375,87.0,1013,3984,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2670,3,20.44,34.46,0.34,0.928125,85.0,1013,4041,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2671,3,14.81,28.1,0.69,1.5749999999999997,83.0,1013,3493,4.2,3101.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2671,3,16.66,27.81,1.16,1.17125,225.0,1013,3542,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2671,3,16.05,29.57,0.17,1.6,233.0,1013,3649,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2671,1,16.11,30.96,0.06,1.5012500000000002,213.0,1013,3821,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2671,3,16.67,32.0,0.14,1.455,211.0,1013,3939,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2671,3,17.64,32.39,0.21000000000000002,1.44875,221.0,1013,3990,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2671,1,18.79,33.12,0.16999999999999998,1.82875,237.0,1013,4049,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2672,1,15.33,29.04,0.47000000000000003,1.6325000000000003,59.0,1013,3686,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2672,3,15.09,29.08,0.8099999999999999,1.45125,197.0,1013,3691,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2672,1,15.23,30.18,0.12,1.27875,242.0,1013,3770,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2672,1,15.67,31.54,0.02,1.24125,233.0,1013,3913,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2672,1,15.87,32.24,0.06,1.275,253.0,1013,4010,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2672,1,16.53,32.65,0.1,1.3250000000000002,242.0,1013,4043,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2672,1,16.96,33.1,0.08,1.3424999999999998,241.0,1013,4109,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2673,1,11.72,22.44,0.475,2.284375,319.0,1013,4036,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2673,1,12.12,23.77,0.13,2.20625,315.0,1013,3985,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2673,1,12.49,23.93,0.04,1.846875,317.0,1013,3989,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2673,1,12.52,24.51,0.19,1.1875,330.0,1013,4027,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2673,1,12.3,24.82,0.265,0.9937500000000001,329.0,1013,4154,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2673,1,12.95,25.27,0.22,1.2,326.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2673,1,13.98,26.01,0.245,1.646875,321.0,1013,4244,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2674,3,15.75,29.23,1.76,1.3075,37.0,1013,3613,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2674,3,15.64,29.61,1.73,1.3399999999999999,242.0,1013,3632,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2674,3,15.74,31.75,0.02,1.08875,239.0,1013,3721,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2674,1,16.38,32.9,0.0,1.0562500000000001,291.0,1013,3874,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2674,3,16.72,33.66,0.08,1.0825,294.0,1013,3978,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2674,1,17.38,34.14,0.22000000000000003,1.15625,273.0,1013,4012,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2674,1,17.96,34.62,0.12,1.31375,271.0,1013,4082,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2675,4,15.87,23.9,1.48,1.30625,201.0,1013,3142,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2675,3,16.27,25.18,1.34,1.21875,187.0,1013,3277,2.1,3079.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2675,3,17.18,26.75,0.42,1.15625,43.0,1013,3438,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2675,4,18.01,27.32,0.54,1.0387499999999998,59.0,1013,3696,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2675,4,18.07,27.75,1.76,0.93375,20.0,1013,3821,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2675,3,19.18,28.13,2.57,0.90375,14.0,1013,3908,1.8,3568.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2675,3,19.89,27.98,4.14,0.7825,339.0,1013,3959,1.6,3599.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2676,3,12.86,23.88,3.65,0.86625,308.0,1013,3337,2.5,3039.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2676,4,12.7,24.65,1.4300000000000002,0.8925,338.0,1013,3441,2.3,3239.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2676,4,13.85,25.75,0.9199999999999999,1.0474999999999999,339.0,1013,3599,2.4,3325.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2676,4,14.67,26.72,1.21,1.1275,271.0,1013,3830,2.8,3487.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2676,4,15.73,26.21,3.9,1.0999999999999999,276.0,1013,3894,2.7,3534.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2676,4,16.22,25.57,5.66,1.05875,323.0,1013,3947,4.3,3633.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2676,3,16.62,25.87,5.449999999999999,0.9875,248.0,1013,3992,3.8,3664.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2677,3,12.74,25.59,0.25,1.73,324.0,1013,3424,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2677,3,13.11,26.14,0.32,1.69875,326.0,1013,3522,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2677,3,13.95,26.55,0.48000000000000004,1.63125,313.0,1013,3658,4.0,3372.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2677,4,15.66,27.25,0.7799999999999999,1.63875,305.0,1013,3854,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2677,3,17.23,26.6,1.7400000000000002,1.40875,291.0,1013,3895,3.3,3532.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2677,3,17.64,26.07,2.7600000000000002,1.44625,288.0,1013,3935,3.1,3586.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2677,3,18.04,27.39,1.4099999999999997,1.4425,281.0,1013,3973,3.3,3688.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2678,3,16.66,30.02,0.1,2.19375,113.0,1013,3472,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2678,3,18.17,30.32,0.30000000000000004,1.81875,138.0,1013,3549,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2678,3,18.35,31.45,0.045000000000000005,1.928125,173.0,1013,3663,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2678,3,18.29,32.77,0.05,1.884375,166.0,1013,3850,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2678,3,18.76,33.66,0.035,1.8156250000000003,166.0,1013,3941,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2678,3,19.97,34.44,0.075,1.5999999999999999,169.0,1013,3982,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2678,1,20.2,35.22,0.0675,1.478125,224.0,1013,4041,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2679,1,13.27,24.85,0.16999999999999998,1.9525000000000001,329.0,1013,3652,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2679,3,13.91,25.65,0.72,1.48125,247.0,1013,3629,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2679,3,14.93,26.12,1.2000000000000002,1.4325,255.0,1013,3666,3.5,3379.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2679,3,14.47,26.64,0.42000000000000004,1.5475,295.0,1013,3800,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2679,3,15.19,27.78,0.33999999999999997,1.1900000000000002,301.0,1013,3960,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2679,1,15.18,28.83,0.12000000000000001,1.11875,254.0,1013,4017,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2679,1,15.89,29.65,0.16,1.4325,246.0,1013,4062,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2680,4,16.05,24.01,1.1700000000000002,1.31625,52.0,1013,3174,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2680,4,16.27,25.21,1.49,1.275,30.0,1013,3302,2.2,3102.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2680,3,17.03,26.74,0.6600000000000001,1.24125,20.0,1013,3462,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2680,4,18.34,27.13,0.7,1.18125,205.0,1013,3713,2.8,3394.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2680,4,18.31,27.7,1.5100000000000002,1.05375,356.0,1013,3830,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2680,4,18.99,28.68,2.2199999999999998,1.06625,352.0,1013,3914,1.7,3582.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2680,4,19.76,28.15,3.68,0.91375,5.0,1013,3965,1.6,3619.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2681,3,15.19,25.37,0.06,1.24,109.0,1013,3499,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2681,3,15.51,25.97,0.14,0.89375,60.0,1013,3594,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2681,4,16.31,26.28,0.30000000000000004,0.7825,86.0,1013,3727,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2681,4,17.08,26.94,0.37999999999999995,0.745,69.0,1013,3897,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2681,3,18.11,26.46,2.14,0.72625,80.0,1013,3929,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2681,4,18.34,26.8,2.96,0.6799999999999999,44.0,1013,3967,1.3,3650.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2681,3,18.64,27.39,3.27,0.76125,51.0,1013,3999,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2682,1,18.39,28.37,0.015,1.834375,335.0,1013,3750,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2682,1,18.77,28.1,0.165,1.178125,358.0,1013,3682,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2682,3,19.46,28.87,0.017499999999999998,1.1531250000000002,15.0,1013,3690,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2682,1,19.27,29.57,0.02,1.5625000000000002,357.0,1013,3839,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2682,1,19.48,30.33,0.015,1.1875,358.0,1013,4010,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2682,1,19.74,31.1,0.0,0.8968750000000001,30.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2682,1,20.53,31.94,0.005,0.940625,313.0,1013,4124,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2683,1,12.44,25.66,3.6700000000000004,0.8925,90.0,1013,3587,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2683,1,13.64,25.34,3.38,1.00625,298.0,1013,3602,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2683,1,13.67,27.03,1.8299999999999998,0.8512500000000001,316.0,1013,3661,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2683,1,13.98,27.95,1.31,0.7875000000000001,347.0,1013,3802,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2683,1,14.79,28.78,1.0,0.87375,349.0,1013,3946,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2683,1,14.94,29.44,0.63,0.8125,329.0,1013,3998,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2683,1,15.95,30.0,0.8600000000000001,1.01375,333.0,1013,4060,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2684,1,13.95,25.39,0.23,1.5625,259.0,1013,3914,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2684,1,14.27,26.04,0.09000000000000001,1.5,254.0,1013,3855,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2684,1,14.43,26.4,0.45499999999999996,1.19375,286.0,1013,3857,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2684,1,15.35,27.48,0.12000000000000001,1.146875,275.0,1013,3954,3.1,3593.895833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2684,1,15.95,27.81,0.275,1.140625,43.0,1013,4101,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2684,1,16.32,28.43,0.2375,1.03125,18.0,1013,4138,2.6,3832.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2684,1,16.34,28.98,0.19,1.2531249999999998,312.0,1013,4176,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2685,3,17.95,28.53,0.0,1.90625,89.0,1013,3530,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2685,3,18.31,29.21,0.08,1.04875,62.0,1013,3617,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2685,4,19.32,29.41,0.35,0.885,83.0,1013,3749,1.6,3441.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2685,4,20.02,30.21,0.34,0.9612499999999999,59.0,1013,3909,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2685,4,21.05,29.92,3.66,1.0474999999999999,77.0,1013,3941,2.1,3531.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2685,4,20.89,30.17,3.2700000000000005,0.8525,4.0,1013,3977,2.1,3634.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2685,3,21.23,30.61,1.74,0.865,10.0,1013,4015,2.0,3728.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2686,3,10.85,20.65,4.07,0.9325,274.0,1013,3347,2.5,3052.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2686,4,10.6,21.47,1.8299999999999998,0.90375,330.0,1013,3450,2.1,3245.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2686,4,11.81,22.61,1.2200000000000002,1.0662500000000001,320.0,1013,3605,2.1,3329.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2686,4,12.51,23.51,1.5899999999999999,1.13,276.0,1013,3834,2.3,3487.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2686,4,13.53,23.02,4.58,1.08375,275.0,1013,3895,2.5,3533.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2686,4,14.15,22.55,6.1,0.94875,315.0,1013,3947,3.8,3629.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2686,3,14.31,22.89,5.76,0.9550000000000001,250.0,1013,3992,3.4,3669.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2687,1,16.27,30.31,0.15250000000000002,1.7593750000000001,30.0,1013,3703,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2687,1,16.35,29.83,0.26,1.803125,254.0,1013,3690,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2687,3,17.24,30.99,0.6075,1.4375,281.0,1013,3721,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2687,1,17.76,32.33,0.1375,1.509375,8.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2687,1,18.48,33.06,0.28250000000000003,1.50625,22.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2687,1,18.09,33.44,0.2225,1.4625,326.0,1013,4059,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2687,1,17.97,33.62,0.12000000000000001,1.63125,275.0,1013,4106,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2688,3,7.91,18.66,2.9200000000000004,1.4575,323.0,1013,3260,4.2,2878.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2688,3,8.18,19.5,1.77,1.31125,330.0,1013,3360,4.0,3147.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2688,4,8.94,20.55,0.83,1.2125,344.0,1013,3532,3.6,3283.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2688,4,10.47,21.75,1.38,1.2337500000000001,332.0,1013,3760,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2688,4,12.2,20.88,3.59,1.02875,328.0,1013,3855,3.0,3510.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2688,4,13.12,20.35,4.74,1.03875,326.0,1013,3923,3.7,3585.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2688,4,14.13,20.31,5.18,1.1025,296.0,1013,3964,3.4,3638.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2689,3,17.86,27.54,0.0125,2.29375,231.0,1013,3775,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2689,1,17.24,27.04,0.08,1.9875,79.0,1013,3750,4.5,3488.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2689,3,17.06,28.06,0.14750000000000002,1.884375,235.0,1013,3794,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2689,1,17.8,29.68,0.0,1.915625,234.0,1013,3914,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2689,1,18.18,30.17,0.0,1.953125,65.0,1013,4047,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2689,1,17.75,30.35,0.005,1.86875,231.0,1013,4092,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2689,1,17.9,30.56,0.0,1.98125,233.0,1013,4136,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2690,1,13.99,23.72,0.08000000000000002,1.521875,26.0,1013,3952,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2690,3,14.98,24.34,0.035,1.34375,271.0,1013,3902,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2690,1,14.34,24.82,0.13,1.284375,336.0,1013,3903,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2690,1,15.25,25.59,0.037500000000000006,1.34375,36.0,1013,3997,2.6,3616.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2690,1,15.06,25.92,0.0,1.3375,43.0,1013,4124,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2690,1,15.54,26.32,0.0125,1.234375,37.0,1013,4162,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2690,1,15.58,26.76,0.0075,1.3031249999999999,16.0,1013,4202,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2691,1,18.36,25.94,0.115,2.428125,110.0,1013,3438,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2691,3,19.56,26.51,0.035,2.5500000000000003,153.0,1013,3498,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2691,3,19.6,26.97,0.0,2.309375,68.0,1013,3609,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2691,1,19.39,27.87,0.015,2.6875,157.0,1013,3792,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2691,3,19.8,28.57,0.0,2.5843749999999996,157.0,1013,3924,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2691,1,20.24,29.23,0.0,2.675,160.0,1013,3984,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2691,1,20.97,29.58,0.0,2.315625,167.0,1013,4036,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2693,1,15.31,29.76,0.34,1.7650000000000001,89.0,1013,3693,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2693,3,14.98,29.71,0.7000000000000001,1.5225,185.0,1013,3695,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2693,1,15.18,30.8,0.08,1.4312500000000001,184.0,1013,3771,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2693,1,15.63,32.14,0.0,1.36125,241.0,1013,3912,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2693,1,15.77,32.78,0.06,1.3537500000000002,43.0,1013,4015,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2693,1,16.29,33.23,0.12,1.34125,61.0,1013,4046,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2693,1,16.79,33.73,0.04,1.3775,5.0,1013,4112,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2694,1,14.5,23.42,0.035,1.66875,323.0,1013,3984,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2694,1,15.33,24.26,0.0075,1.68125,321.0,1013,3934,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2694,1,15.03,24.59,0.0175,1.5125,325.0,1013,3939,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2694,1,15.45,25.35,0.037500000000000006,1.3937499999999998,12.0,1013,4011,3.6,3691.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2694,1,15.38,25.54,0.0275,1.3312499999999998,22.0,1013,4137,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2694,1,16.18,26.05,0.02,1.3375,4.0,1013,4176,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2694,1,16.52,26.45,0.02,1.525,355.0,1013,4219,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2695,3,14.62,26.17,0.8225,1.759375,150.0,1013,3494,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2695,3,16.75,26.67,0.7275,1.678125,214.0,1013,3517,2.9,3150.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2695,3,16.41,28.21,0.225,1.890625,233.0,1013,3618,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2695,1,15.83,29.19,0.08750000000000001,1.990625,218.0,1013,3782,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2695,1,16.48,30.22,0.10500000000000001,1.975,209.0,1013,3939,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2695,1,16.94,31.2,0.095,1.9656250000000002,211.0,1013,3994,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2695,1,18.1,31.75,0.11000000000000001,1.9500000000000002,225.0,1013,4047,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2696,1,13.07,25.44,1.2500000000000002,1.45375,339.0,1013,3593,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2696,1,14.39,25.1,2.77,1.07375,256.0,1013,3598,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2696,1,15.08,25.87,1.75,1.35375,274.0,1013,3650,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2696,1,15.09,26.96,1.5,1.28375,274.0,1013,3792,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2696,1,15.9,27.66,1.17,1.31125,268.0,1013,3951,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2696,1,15.98,29.28,0.5700000000000001,1.1724999999999999,266.0,1013,4011,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2696,1,16.81,30.12,0.55,1.19625,260.0,1013,4060,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2697,3,11.77,24.06,0.42,0.7775,25.0,1013,3512,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2697,3,12.38,24.46,0.63,0.73875,347.0,1013,3602,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2697,3,12.86,25.11,0.72,0.78875,349.0,1013,3734,2.4,3434.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2697,4,13.74,25.12,1.09,0.78125,157.0,1013,3882,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2697,4,15.51,24.62,2.54,0.61875,350.0,1013,3910,2.4,3554.05125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2697,3,15.64,24.03,5.390000000000001,0.72625,1.0,1013,3948,2.1,3619.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2697,3,16.29,24.93,3.67,0.68375,350.0,1013,3979,2.1,3710.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2698,3,16.53,27.19,0.02,1.4125,104.0,1013,3515,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2698,3,16.79,27.72,0.18,1.01125,63.0,1013,3604,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2698,3,17.64,27.86,0.39,0.90625,57.0,1013,3736,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2698,4,18.14,28.6,0.36,0.98,71.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2698,3,19.34,28.17,2.42,0.94,76.0,1013,3933,1.7,3519.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2698,4,19.26,28.36,2.46,0.84375,15.0,1013,3971,1.6,3654.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2698,3,19.66,29.44,3.86,0.8775,29.0,1013,4005,1.6,3723.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2699,1,15.67,29.3,0.12000000000000001,1.5614583333333332,109.0,1013,3731,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2699,1,15.03,29.34,0.22750000000000004,1.375,205.0,1013,3721,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2699,1,15.6,30.51,0.2425,1.3125,320.0,1013,3770,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2699,1,16.44,31.55,0.09,1.365625,350.0,1013,3892,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2699,1,16.94,32.39,0.10500000000000001,1.4031250000000002,350.0,1013,4025,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2699,1,16.86,32.94,0.165,1.3375,333.0,1013,4067,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2699,1,17.3,33.62,0.14,1.459375,325.0,1013,4122,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2700,4,8.85,20.28,0.42,2.56875,355.0,1013,3086,6.6,2863.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2700,3,8.14,21.44,0.38,2.3625,358.0,1013,3224,6.0,2891.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2700,4,8.48,22.75,0.31,1.815,343.0,1013,3439,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2700,4,9.82,24.04,1.09,1.5300000000000002,339.0,1013,3719,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2700,4,12.46,23.77,3.05,0.8175,2.0,1013,3815,2.8,3458.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2700,4,12.3,24.24,5.109999999999999,0.6012500000000001,4.0,1013,3886,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2700,4,13.58,23.25,5.04,0.90125,349.0,1013,3925,3.0,3622.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2701,3,13.9,23.56,1.75,0.74625,120.0,1013,3549,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2701,3,14.09,23.59,2.09,0.75875,264.0,1013,3625,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2701,3,14.24,25.37,0.76,0.725,284.0,1013,3736,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2701,3,15.11,26.52,0.78,0.6425,276.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2701,3,15.71,27.17,0.82,0.59625,225.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2701,3,16.13,27.86,1.12,0.8775000000000001,267.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2701,3,16.42,28.6,0.76,1.24,262.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2702,4,15.8,23.17,2.52,1.2825,28.0,1013,3192,3.3,2787.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2702,4,15.94,24.57,2.3600000000000003,1.23375,7.0,1013,3317,3.0,3105.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2702,3,16.42,26.02,1.0,1.21125,4.0,1013,3478,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2702,4,18.2,26.59,1.1600000000000001,1.23125,203.0,1013,3727,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2702,4,18.26,26.86,2.59,0.9275000000000001,343.0,1013,3834,2.4,3490.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2702,4,18.92,26.86,3.85,0.905,318.0,1013,3918,1.8,3593.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2702,4,19.62,27.03,4.82,0.8474999999999999,306.0,1013,3967,1.9,3614.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2703,3,17.62,26.5,0.08750000000000001,2.5125,86.0,1013,3442,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2703,3,18.87,27.14,0.045000000000000005,2.534375,152.0,1013,3511,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2703,3,19.12,27.55,0.0025,2.34375,159.0,1013,3625,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2703,1,18.91,28.63,0.0,2.60625,83.0,1013,3808,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2703,3,19.41,29.52,0.0,2.4781249999999995,159.0,1013,3928,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2703,3,20.04,30.27,0.0,2.425,165.0,1013,3984,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2703,1,20.81,30.79,0.0,2.20625,179.0,1013,4038,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2704,1,12.68,23.6,2.05,0.8925,102.0,1013,3547,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2704,3,14.91,23.24,2.29,0.93375,275.0,1013,3572,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2704,1,14.34,25.14,1.79,0.995,282.0,1013,3644,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2704,1,14.34,26.22,1.04,0.78,280.0,1013,3795,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2704,1,15.08,27.04,0.6700000000000002,0.8725,291.0,1013,3939,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2704,1,15.27,27.88,0.72,0.8525,284.0,1013,3995,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2704,1,16.64,27.95,1.09,1.07125,283.0,1013,4053,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2705,1,16.03,27.72,1.34,1.28625,326.0,1013,3550,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2705,3,18.15,27.31,2.22,1.13625,251.0,1013,3568,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2705,1,18.11,28.61,1.3,1.31625,272.0,1013,3628,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2705,1,18.19,29.75,0.93,1.23625,255.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2705,1,19.02,30.62,0.8200000000000001,1.2025000000000001,256.0,1013,3941,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2705,1,19.13,31.88,0.39999999999999997,1.0787499999999999,236.0,1013,4001,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2705,1,19.73,32.6,0.32000000000000006,1.0899999999999999,244.0,1013,4050,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2706,3,17.87,29.07,0.04,1.86125,108.0,1013,3519,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2706,3,18.7,29.81,0.06,1.20875,103.0,1013,3605,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2706,4,19.67,30.13,0.0,1.04,131.0,1013,3739,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2706,4,20.11,30.87,0.2,0.87375,129.0,1013,3912,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2706,3,20.82,30.92,3.0500000000000003,0.905,125.0,1013,3946,1.8,3534.54125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2706,4,21.42,31.92,0.4,0.78125,74.0,1013,3984,1.5,3659.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2706,3,21.69,32.45,0.98,0.9137500000000001,258.0,1013,4026,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2707,1,14.31,27.26,0.53,1.7275,232.0,1013,3674,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2707,3,14.07,27.0,0.77,1.4787499999999998,123.0,1013,3679,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2707,1,14.21,28.61,0.03,1.49125,65.0,1013,3752,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2707,1,14.64,29.73,0.0,1.5637500000000002,78.0,1013,3892,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2707,1,14.78,30.51,0.06,1.555,54.0,1013,4008,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2707,1,15.12,30.93,0.08,1.5374999999999999,58.0,1013,4040,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2707,1,15.76,31.33,0.07,1.59125,50.0,1013,4103,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2708,3,18.05,29.0,0.0,1.7175000000000002,70.0,1013,3583,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2708,3,17.51,29.57,0.18,1.0150000000000001,57.0,1013,3668,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2708,3,18.49,29.84,0.57,0.9237500000000001,62.0,1013,3813,2.3,3485.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2708,4,19.39,30.39,0.9,0.88625,66.0,1013,3937,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2708,4,20.34,29.45,2.95,1.1425,22.0,1013,3959,2.3,3564.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2708,4,20.37,29.73,3.32,0.9937500000000001,24.0,1013,3993,2.0,3681.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2708,3,20.5,30.67,1.9400000000000002,0.7887500000000001,22.0,1013,4035,1.8,3752.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2709,3,17.47,29.01,0.05,1.7875,106.0,1013,3513,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2709,3,18.12,29.68,0.03,1.24375,110.0,1013,3599,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2709,4,19.22,30.12,0.01,1.065,124.0,1013,3733,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2709,4,19.89,30.85,0.21,0.9825,121.0,1013,3909,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2709,3,20.45,31.04,2.62,0.975,120.0,1013,3944,2.7,3526.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2709,4,21.16,31.88,0.51,0.74625,93.0,1013,3988,2.0,3649.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2709,3,21.4,32.17,0.6,0.84875,135.0,1013,4031,1.9,3759.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2710,1,15.14,25.96,2.23,1.05875,351.0,1013,3572,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2710,1,17.01,25.17,3.8,0.85375,272.0,1013,3584,1.9,3244.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2710,1,17.37,26.28,2.46,0.98125,290.0,1013,3639,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2710,1,17.35,27.58,1.7500000000000002,0.97625,295.0,1013,3783,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2710,1,18.26,28.3,1.61,0.9725,288.0,1013,3946,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2710,1,18.29,29.8,1.06,0.8574999999999999,281.0,1013,4004,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2710,1,18.92,30.58,0.9700000000000001,0.80375,272.0,1013,4053,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2711,3,17.87,25.26,1.3599999999999999,1.2037499999999999,51.0,1013,3357,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2711,3,17.19,25.99,1.21,0.98,205.0,1013,3466,2.0,3247.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2711,3,17.97,27.25,0.55,1.165,312.0,1013,3608,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2711,3,18.46,27.89,0.6599999999999999,1.1925,221.0,1013,3829,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2711,4,19.11,28.05,1.5999999999999999,1.0625,294.0,1013,3905,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2711,3,19.91,28.13,2.82,1.1712500000000001,288.0,1013,3963,2.1,3622.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2711,3,20.35,29.19,2.81,1.3250000000000002,282.0,1013,4011,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2712,1,12.22,25.39,0.26,1.7475,356.0,1013,3806,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2712,1,13.05,26.55,0.18,1.27375,251.0,1013,3755,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2712,1,14.05,25.83,0.88,1.0925,275.0,1013,3764,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2712,1,14.28,26.95,0.86,1.24875,17.0,1013,3854,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2712,1,14.81,27.25,1.11,1.10625,352.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2712,1,15.39,28.22,1.02,0.9850000000000001,311.0,1013,4079,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2712,1,15.67,29.28,0.43,1.10375,252.0,1013,4119,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2713,4,18.69,27.84,1.1800000000000002,1.135,5.0,1013,3749,3.4,3503.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2713,4,18.32,28.27,2.29,0.87,171.0,1013,3809,2.6,3519.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2713,3,17.33,29.25,0.92,0.845,185.0,1013,3911,2.6,3559.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2713,3,17.72,29.73,1.5599999999999998,0.7525,118.0,1013,3999,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2713,4,19.01,29.92,3.42,0.7175,194.0,1013,4005,1.6,3606.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2713,4,19.75,29.47,3.8899999999999997,0.69875,228.0,1013,4032,1.4,3698.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2713,3,19.4,30.98,1.58,0.73375,231.0,1013,4078,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2714,1,14.05,25.33,1.3000000000000003,1.09125,34.0,1013,3542,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2714,1,16.14,24.72,2.06,0.9337500000000001,275.0,1013,3564,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2714,1,16.33,26.43,1.71,1.1487500000000002,298.0,1013,3635,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2714,1,16.16,27.6,1.09,1.04875,271.0,1013,3785,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2714,1,16.95,28.55,0.56,1.05375,278.0,1013,3935,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2714,1,17.17,29.53,0.41000000000000003,1.0025,280.0,1013,3994,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2714,1,18.44,30.11,0.51,1.13875,292.0,1013,4048,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2715,3,14.99,25.83,1.2000000000000002,1.1425,118.0,1013,3587,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2715,3,14.63,26.42,1.73,0.64125,55.0,1013,3663,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2715,3,14.48,27.65,0.89,0.6325000000000001,123.0,1013,3782,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2715,3,15.47,28.14,0.94,0.72125,79.0,1013,3936,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2715,3,17.07,28.88,1.34,0.7562500000000001,171.0,1013,3977,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2715,3,16.45,29.15,1.95,0.6787500000000001,200.0,1013,4011,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2715,3,16.51,30.31,1.1600000000000001,0.95,214.0,1013,4058,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2716,1,15.66,28.38,0.37,2.26375,41.0,1013,3698,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2716,1,15.34,27.63,0.6900000000000001,2.02125,278.0,1013,3701,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2716,1,15.32,29.35,0.0,2.025,284.0,1013,3793,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2716,1,15.87,30.68,0.0,2.2,323.0,1013,3942,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2716,1,16.16,31.41,0.02,2.20875,318.0,1013,4009,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2716,1,17.02,31.77,0.04,2.2275,297.0,1013,4046,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2716,1,17.32,32.14,0.06,2.26375,294.0,1013,4113,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2717,3,14.74,22.67,2.7,1.1775,53.0,1013,3237,3.0,2950.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2717,4,14.79,23.63,2.44,1.0325000000000002,3.0,1013,3358,2.7,3138.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2717,3,15.25,25.52,1.04,1.14375,203.0,1013,3515,2.9,3259.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2717,4,16.59,26.3,1.0899999999999999,1.1400000000000001,353.0,1013,3754,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2717,4,16.8,25.73,3.04,0.93,333.0,1013,3853,1.9,3504.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2717,4,17.6,25.33,4.6000000000000005,0.83125,320.0,1013,3930,1.5,3594.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2717,3,18.04,25.61,4.6499999999999995,0.8674999999999999,294.0,1013,3978,1.6,3642.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2718,4,16.7,25.51,0.6200000000000001,1.7,61.0,1013,3167,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2718,3,17.16,26.21,1.04,1.42375,59.0,1013,3289,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2718,3,18.11,27.61,0.19999999999999998,1.3287499999999999,56.0,1013,3439,3.2,3208.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2718,4,18.36,28.36,0.22,1.11875,61.0,1013,3682,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2718,3,18.5,29.25,0.38,0.9924999999999999,25.0,1013,3828,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2718,3,19.64,29.81,0.8200000000000001,0.99375,34.0,1013,3915,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2718,3,20.23,29.63,2.0599999999999996,0.9,30.0,1013,3969,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2719,4,16.98,24.31,2.5999999999999996,1.2325,49.0,1013,3293,2.8,3108.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2719,4,16.77,25.45,2.62,1.1099999999999999,12.0,1013,3405,2.5,3189.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2719,4,17.5,26.75,1.21,1.13875,8.0,1013,3569,2.6,3321.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2719,4,18.51,27.64,0.98,0.9775,180.0,1013,3797,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2719,4,18.5,28.09,2.06,0.915,335.0,1013,3885,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2719,3,19.24,28.07,3.2399999999999998,0.8374999999999999,337.0,1013,3947,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2719,3,19.79,28.55,4.33,0.8075,202.0,1013,3997,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2720,1,18.75,25.68,0.08,3.3125,315.0,1013,3679,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2720,3,18.59,26.39,0.11499999999999999,1.559375,294.0,1013,3632,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2720,1,19.33,26.52,0.05750000000000001,1.8562500000000002,282.0,1013,3659,3.8,3348.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2720,1,19.55,27.02,0.02,2.475,310.0,1013,3822,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2720,1,19.78,27.75,0.0,1.9874999999999998,312.0,1013,3986,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2720,1,19.82,28.73,0.0,1.365625,287.0,1013,4063,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2720,1,21.07,29.51,0.0,1.4125,259.0,1013,4101,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2721,3,11.25,19.83,1.1800000000000002,0.84375,84.0,1013,3631,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2721,3,10.25,20.47,1.0099999999999998,1.0325,191.0,1013,3701,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2721,3,10.23,21.54,0.37,1.16875,156.0,1013,3816,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2721,3,10.89,22.2,0.55,1.0750000000000002,151.0,1013,3957,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2721,3,12.85,22.54,1.35,1.0975000000000001,155.0,1013,3990,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2721,3,12.96,23.24,0.78,1.1925,148.0,1013,4020,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2721,3,12.79,23.61,0.47000000000000003,1.5425,167.0,1013,4069,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2722,1,15.96,29.4,0.07250000000000001,2.015625,81.0,1013,3652,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2722,3,16.27,28.47,0.035,2.1125,259.0,1013,3687,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2722,1,15.64,29.61,0.02,2.05625,259.0,1013,3799,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2722,3,15.9,30.67,0.0,2.040625,259.0,1013,3954,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2722,3,16.16,31.23,0.0,1.9281249999999999,258.0,1013,3997,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2722,1,16.75,31.69,0.005,2.034375,252.0,1013,4032,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2722,1,17.02,31.79,0.0,2.13125,222.0,1013,4096,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2723,4,19.04,28.75,0.56,1.02875,26.0,1013,3763,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2723,4,18.59,29.1,0.75,0.6687500000000001,331.0,1013,3831,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2723,4,18.12,29.78,1.03,0.6837500000000001,336.0,1013,3927,1.5,3579.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2723,4,19.01,30.34,1.6099999999999999,0.7000000000000001,288.0,1013,4001,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2723,4,19.74,29.12,3.37,0.7012499999999999,301.0,1013,4009,1.3,3637.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2723,4,20.5,29.2,5.1499999999999995,0.6537499999999999,293.0,1013,4028,1.5,3723.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2723,3,20.41,30.2,3.84,0.605,284.0,1013,4072,1.3,3782.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2724,3,16.21,25.04,0.96,0.95625,74.0,1013,3647,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2724,3,14.94,25.26,0.43999999999999995,1.15125,115.0,1013,3713,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2724,1,14.81,26.36,0.27,1.2774999999999999,139.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2724,3,15.43,27.28,0.33999999999999997,1.145,119.0,1013,3965,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2724,3,17.36,27.16,0.8899999999999999,1.1600000000000001,129.0,1013,3995,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2724,3,17.37,27.96,0.51,1.28625,123.0,1013,4025,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2724,1,17.31,28.36,0.31,1.67375,144.0,1013,4075,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2725,1,16.12,27.22,0.0,2.61875,339.0,1013,4235,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2725,1,16.08,28.07,0.0,2.246875,244.0,1013,4121,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2725,1,16.54,29.15,0.0,1.8968749999999999,359.0,1013,4125,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2725,1,17.33,28.94,0.0,2.0093750000000004,83.0,1013,4211,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2725,1,17.25,29.31,0.0,1.8968749999999999,230.0,1013,4260,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2725,1,17.31,29.43,0.0,1.8406250000000002,39.0,1013,4304,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2725,1,17.49,30.04,0.0,1.9124999999999999,19.0,1013,4347,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2726,3,12.36,23.21,3.38,1.03875,338.0,1013,3330,2.7,3015.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2726,3,12.24,24.02,1.23,1.01125,355.0,1013,3435,2.5,3225.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2726,4,13.38,25.14,0.77,1.09,340.0,1013,3594,2.7,3348.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2726,4,14.28,26.1,0.98,1.1625,273.0,1013,3826,3.1,3486.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2726,4,15.32,25.52,3.4800000000000004,1.16625,278.0,1013,3894,3.0,3538.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2726,4,15.78,24.8,5.2,1.085,284.0,1013,3947,4.5,3620.6862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2726,3,16.3,25.19,5.0200000000000005,1.09,209.0,1013,3992,3.9,3667.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2727,1,18.39,27.03,0.0,2.56875,340.0,1013,4216,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2727,1,18.44,27.58,0.0,1.9187500000000002,171.0,1013,4084,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2727,1,18.7,28.19,0.0,2.34375,64.0,1013,4109,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2727,1,19.1,28.5,0.0,2.5375,54.0,1013,4200,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2727,1,19.6,28.77,0.0,2.021875,103.0,1013,4238,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2727,1,19.72,28.88,0.0,1.8125,80.0,1013,4288,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2727,1,19.6,29.17,0.0,1.81875,84.0,1013,4338,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2728,4,18.26,28.37,0.22,1.03125,63.0,1013,3703,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2728,3,17.28,28.9,0.6300000000000001,0.88625,342.0,1013,3774,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2728,4,17.97,29.47,0.39,1.0362500000000001,322.0,1013,3883,1.5,3569.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2728,4,18.65,29.54,1.03,0.8025,140.0,1013,3979,1.2,3585.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2728,4,20.13,28.77,2.33,0.79625,358.0,1013,3993,1.1,3624.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2728,4,19.85,28.45,3.87,0.76625,335.0,1013,4014,1.1,3699.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2728,3,19.68,29.41,2.66,0.7024999999999999,310.0,1013,4056,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2729,4,15.64,23.89,0.5,1.5050000000000001,324.0,1013,3727,3.2,3489.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2729,4,15.25,24.31,1.3599999999999999,1.2875,186.0,1013,3793,3.2,3505.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2729,3,14.41,25.12,0.55,1.30625,178.0,1013,3897,2.9,3551.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2729,3,14.57,25.87,0.94,1.1949999999999998,190.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2729,4,15.8,26.32,1.29,1.1025,186.0,1013,4002,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2729,4,17.02,26.03,2.05,1.0375,204.0,1013,4029,1.9,3702.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2729,3,16.57,27.24,0.98,1.2337500000000001,208.0,1013,4076,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2730,3,18.5,28.61,0.09000000000000001,1.255,57.0,1013,3703,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2730,3,17.48,29.43,0.47000000000000003,0.86375,356.0,1013,3772,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2730,4,18.13,29.83,0.34,0.9475,48.0,1013,3882,1.4,3574.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2730,4,18.8,30.08,0.71,0.7762499999999999,341.0,1013,3980,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2730,4,20.4,29.45,1.9000000000000001,0.82375,13.0,1013,3993,1.1,3644.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2730,4,20.06,29.08,3.32,0.7424999999999999,342.0,1013,4015,1.1,3709.80125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2730,3,19.97,29.99,2.49,0.65,315.0,1013,4058,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2731,3,16.71,28.93,0.33,1.48875,95.0,1013,3538,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2731,3,17.87,29.46,0.32,0.8587500000000001,118.0,1013,3624,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2731,3,18.15,30.1,0.27,0.8725,133.0,1013,3743,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2731,3,18.78,31.12,0.3,0.8600000000000001,142.0,1013,3916,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2731,3,19.55,31.33,0.31999999999999995,0.62875,129.0,1013,3965,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2731,3,19.55,31.93,1.1900000000000002,0.65875,230.0,1013,3994,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2731,3,19.72,32.63,0.48000000000000004,0.9275,220.0,1013,4051,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2732,1,14.71,28.54,0.11,1.9625,58.0,1013,3822,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2732,1,14.62,28.74,0.025,1.540625,204.0,1013,3778,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2732,1,15.16,29.14,0.3875,1.2375,19.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2732,1,15.84,30.89,0.08249999999999999,1.6593750000000003,44.0,1013,3908,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2732,1,16.57,31.39,0.22249999999999998,1.5093750000000001,42.0,1013,4053,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2732,1,16.77,32.02,0.15000000000000002,1.328125,33.0,1013,4103,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2732,1,16.45,32.23,0.09,1.3718750000000002,326.0,1013,4137,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2733,3,17.76,29.76,0.0,1.471875,38.0,1013,3670,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2733,3,17.78,30.47,0.1425,1.1531250000000002,153.0,1013,3738,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2733,3,16.85,31.38,0.085,1.265625,184.0,1013,3854,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2733,3,17.45,31.76,0.22999999999999998,1.11875,188.0,1013,3977,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2733,3,19.09,32.26,0.14,1.071875,189.0,1013,3997,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2733,4,20.46,31.51,0.9474999999999998,0.96875,184.0,1013,4020,2.5,3723.645833333333,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2733,3,19.61,33.08,0.155,1.49375,202.0,1013,4065,3.4,3774.458333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2734,3,17.02,30.07,0.0025,2.794791666666667,76.0,1013,3442,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2734,3,17.71,30.77,0.075,2.371875,79.0,1013,3539,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2734,3,18.65,31.33,0.0275,2.45625,102.0,1013,3658,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2734,3,19.04,32.42,0.0275,2.3218750000000004,80.0,1013,3859,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2734,3,19.63,32.95,0.027500000000000004,2.203125,95.0,1013,3931,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2734,3,20.0,33.94,0.27,1.921875,82.0,1013,3984,5.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2734,3,20.23,34.46,0.20249999999999999,1.359375,81.0,1013,4038,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2735,5,14.65,23.14,3.4499999999999997,1.01875,19.0,1013,3288,2.7,2980.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2735,4,14.56,24.16,2.37,0.88625,338.0,1013,3402,2.3,3182.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2735,4,15.45,25.55,1.01,1.15375,344.0,1013,3558,2.8,3314.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2735,3,16.01,26.43,1.17,1.1087500000000001,305.0,1013,3788,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2735,4,16.61,26.19,3.19,1.0475,309.0,1013,3880,2.6,3520.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2735,3,17.33,26.17,4.499999999999999,0.9725,302.0,1013,3944,3.1,3605.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2735,3,17.84,26.79,4.789999999999999,1.04,285.0,1013,3993,2.9,3668.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2736,3,17.6,28.03,0.0,1.7675,102.0,1013,3526,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2736,3,18.11,28.75,0.060000000000000005,1.16625,81.0,1013,3613,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2736,4,19.04,28.91,0.21,1.0025,116.0,1013,3746,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2736,4,19.41,29.79,0.24000000000000002,0.9662499999999999,92.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2736,4,20.51,29.51,2.81,1.01,88.0,1013,3943,1.9,3517.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2736,3,20.55,29.91,1.72,0.8262499999999999,31.0,1013,3979,1.9,3651.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2736,3,20.87,30.38,2.74,0.89875,349.0,1013,4016,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2737,3,12.1,21.97,0.53,1.3025,245.0,1013,3805,1.8,3478.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2737,3,11.34,22.4,0.6200000000000001,1.2862500000000001,324.0,1013,3845,1.9,3526.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2737,3,12.23,22.85,0.95,1.25375,324.0,1013,3939,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2737,3,12.67,22.39,2.5,1.20125,318.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2737,3,13.79,22.28,3.8099999999999996,1.07,313.0,1013,4003,1.8,3650.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2737,3,13.88,22.09,5.25,1.105,301.0,1013,4012,1.8,3693.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2737,3,13.54,23.33,1.6700000000000002,1.325,291.0,1013,4052,1.9,3768.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2738,3,15.32,26.86,0.49999999999999994,1.5625,302.0,1013,3671,2.0,3370.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2738,3,15.24,27.05,0.6400000000000001,1.49125,325.0,1013,3721,2.2,3403.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2738,3,15.78,27.81,0.7100000000000001,1.4674999999999998,301.0,1013,3841,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2738,4,16.62,26.84,2.55,1.13625,301.0,1013,3941,1.8,3592.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2738,3,17.32,26.92,4.12,0.93875,287.0,1013,3955,1.4,3607.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2738,4,17.65,26.68,5.73,1.05625,291.0,1013,3978,1.8,3664.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2738,4,18.31,27.67,2.92,1.31125,293.0,1013,4010,2.6,3709.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2739,3,15.79,29.01,1.1300000000000001,1.24625,97.0,1013,3595,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2739,3,17.1,29.38,0.9699999999999999,1.38125,229.0,1013,3627,3.3,3256.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2739,1,16.16,30.93,0.0,1.29375,278.0,1013,3709,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2739,1,16.58,31.98,0.0,1.215,148.0,1013,3859,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2739,1,16.94,32.79,0.12,1.24625,139.0,1013,3980,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2739,1,17.24,33.21,0.22,1.30125,172.0,1013,4019,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2739,1,17.92,33.23,0.25,1.3125,202.0,1013,4083,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2740,1,15.4,28.78,0.3175,1.646875,87.0,1013,3709,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2740,1,15.15,28.83,0.535,1.521875,349.0,1013,3708,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2740,1,15.64,29.92,0.35500000000000004,1.48125,340.0,1013,3766,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2740,1,16.36,31.05,0.1225,1.565625,349.0,1013,3886,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2740,1,16.93,31.85,0.145,1.5156249999999998,350.0,1013,4017,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2740,1,16.95,32.39,0.23,1.490625,348.0,1013,4055,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2740,1,17.72,32.96,0.24,1.7062499999999998,341.0,1013,4114,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2741,1,15.24,28.54,0.2,1.7937499999999997,278.0,1013,4215,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2741,1,15.71,29.7,0.035,1.790625,289.0,1013,4126,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2741,1,15.98,29.93,0.005,1.1281249999999998,160.0,1013,4112,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2741,1,16.22,29.18,0.04,1.228125,327.0,1013,4195,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2741,1,16.64,29.46,0.0,1.3343749999999999,288.0,1013,4269,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2741,1,16.74,29.87,0.015000000000000001,1.21875,284.0,1013,4304,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2741,1,17.1,30.62,0.02,1.1062500000000002,292.0,1013,4336,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2742,3,15.29,28.8,0.35000000000000003,1.88625,90.0,1013,3477,3.7,3129.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2742,3,16.69,28.63,1.09,1.31,203.0,1013,3536,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2742,3,16.98,30.28,0.060000000000000005,1.7037499999999999,228.0,1013,3644,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2742,1,16.95,31.55,0.04,1.6724999999999999,197.0,1013,3823,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2742,3,17.49,32.59,0.13999999999999999,1.59875,81.0,1013,3936,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2742,3,18.55,33.18,0.18,1.44625,216.0,1013,3984,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2742,1,19.57,33.85,0.1,1.60375,248.0,1013,4042,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2743,3,15.45,24.62,0.36083333333333334,1.9520833333333332,59.0,1013,3465,3.9,3035.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2743,3,17.43,25.51,0.15500000000000003,2.1937499999999996,183.0,1013,3509,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2743,3,17.19,26.27,0.022500000000000003,2.065625,158.0,1013,3612,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2743,1,16.48,27.14,0.0125,2.2218750000000003,152.0,1013,3783,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2743,1,17.06,28.1,0.025,2.25,210.0,1013,3935,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2743,3,17.49,29.02,0.005,2.346875,166.0,1013,3996,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2743,1,18.27,29.71,0.01,2.234375,174.0,1013,4046,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2744,3,18.67,29.29,0.0,2.0825000000000005,71.0,1013,3530,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2744,3,18.87,29.97,0.07,1.01875,43.0,1013,3625,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2744,4,19.91,30.23,0.45,0.9225000000000001,343.0,1013,3758,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2744,4,20.75,30.99,0.37999999999999995,0.9025000000000001,63.0,1013,3915,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2744,4,21.68,30.57,3.8099999999999996,1.04875,43.0,1013,3945,2.2,3529.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2744,4,21.53,30.79,3.2299999999999995,0.9225000000000001,18.0,1013,3978,2.0,3643.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2744,3,21.78,31.27,1.7400000000000002,0.885,11.0,1013,4020,2.1,3736.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2745,1,14.32,27.13,0.2,2.305208333333333,330.0,1013,3981,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2745,1,14.77,28.19,0.060000000000000005,2.390625,309.0,1013,3926,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2745,1,14.88,28.5,0.09500000000000001,1.8406250000000002,272.0,1013,3922,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2745,1,15.37,29.11,0.04,1.6031250000000001,336.0,1013,3998,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2745,1,15.33,29.55,0.095,1.421875,352.0,1013,4128,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2745,1,16.41,29.91,0.22999999999999998,1.4781250000000001,348.0,1013,4168,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2745,1,16.98,30.65,0.18,1.790625,333.0,1013,4211,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2746,1,15.46,27.49,0.13,2.39375,324.0,1013,4046,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2746,1,15.66,28.9,0.0075,2.19375,324.0,1013,3998,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2746,1,16.14,28.94,0.0025,2.0062499999999996,325.0,1013,4001,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2746,1,16.32,29.71,0.0,1.5125000000000002,340.0,1013,4034,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2746,1,16.35,30.03,0.005,1.3406250000000002,344.0,1013,4163,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2746,1,16.94,30.59,0.005,1.30625,314.0,1013,4204,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2746,1,17.71,31.06,0.02,1.840625,336.0,1013,4249,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2747,1,14.36,27.92,0.0325,2.4479166666666665,325.0,1013,3735,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2747,1,14.6,28.39,0.21750000000000003,1.55,304.0,1013,3681,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2747,3,15.88,28.55,0.4700000000000001,1.5562500000000001,312.0,1013,3686,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2747,1,15.66,29.3,0.14250000000000002,1.9437499999999999,324.0,1013,3805,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2747,1,15.59,30.06,0.20750000000000002,1.7093749999999999,338.0,1013,3987,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2747,1,16.02,30.77,0.18,1.4031250000000002,42.0,1013,4058,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2747,1,16.71,31.87,0.18,1.428125,222.0,1013,4097,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2748,3,16.9,30.12,0.0025,2.6437500000000003,85.0,1013,3444,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2748,3,17.76,30.83,0.09500000000000001,2.34375,83.0,1013,3532,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2748,3,18.76,31.41,0.035,2.4124999999999996,96.0,1013,3654,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2748,3,18.75,32.43,0.005,2.3468750000000003,103.0,1013,3853,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2748,3,19.34,33.2,0.05,2.2375,98.0,1013,3931,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2748,3,19.81,34.21,0.1875,1.996875,102.0,1013,3983,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2748,3,19.98,34.65,0.1275,1.4125,79.0,1013,4038,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2749,3,12.75,21.59,0.6,1.5150000000000001,102.0,1013,3420,3.3,3068.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2749,3,13.39,22.08,0.38,1.18125,138.0,1013,3530,2.8,3308.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2749,3,14.12,22.63,0.33,1.1725,211.0,1013,3659,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2749,3,15.01,23.57,0.41000000000000003,1.095,151.0,1013,3863,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2749,3,15.26,23.37,1.18,0.90875,153.0,1013,3920,2.3,3555.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2749,3,15.6,24.12,1.53,0.8787499999999999,350.0,1013,3976,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2749,3,15.85,24.88,1.33,0.94625,2.0,1013,4020,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2750,1,11.68,24.36,0.375,1.446875,357.0,1013,3645,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2750,1,12.4,24.78,1.13,0.721875,227.0,1013,3633,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2750,3,13.56,25.34,1.2200000000000002,0.91875,258.0,1013,3674,2.1,3379.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2750,1,13.52,26.16,0.7324999999999999,1.196875,326.0,1013,3807,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2750,3,14.22,27.06,0.5525000000000001,0.9375,333.0,1013,3964,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2750,1,13.97,28.26,0.27499999999999997,0.675,285.0,1013,4027,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2750,1,14.59,29.04,0.2525,0.8,248.0,1013,4074,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2751,3,15.82,27.19,0.09999999999999999,1.125,84.0,1013,3512,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2751,3,15.86,27.55,0.48000000000000004,0.8712500000000001,35.0,1013,3602,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2751,3,16.33,28.04,0.52,0.83375,37.0,1013,3735,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2751,4,17.28,28.22,0.74,0.9275,48.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2751,4,18.68,27.93,2.38,0.81875,47.0,1013,3923,1.7,3547.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2751,3,18.67,27.79,3.52,0.8925000000000001,21.0,1013,3962,1.9,3645.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2751,3,19.36,29.18,3.5700000000000003,0.92625,23.0,1013,3993,1.9,3718.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2752,3,17.58,30.12,0.0,1.775,59.0,1013,3602,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2752,3,18.95,30.78,0.11000000000000001,0.95,93.0,1013,3673,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2752,3,18.9,31.4,0.18,0.8474999999999999,202.0,1013,3801,2.3,3493.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2752,3,19.32,31.91,0.35,0.92,205.0,1013,3944,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2752,3,20.37,32.51,0.12,0.81875,184.0,1013,3978,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2752,4,21.14,31.91,0.79,0.6387499999999999,214.0,1013,4004,1.9,3693.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2752,3,20.5,33.76,0.17,1.2025000000000001,214.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2753,3,17.78,28.61,0.0,1.3087499999999999,34.0,1013,3717,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2753,3,17.76,29.01,0.62,0.935,12.0,1013,3786,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2753,3,16.93,29.7,0.3,0.9675,203.0,1013,3889,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2753,3,17.68,30.17,1.1800000000000002,0.8412499999999998,203.0,1013,3991,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2753,3,18.66,30.02,1.7500000000000002,0.7725,215.0,1013,4002,1.6,3604.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2753,4,19.92,29.77,2.64,0.63125,255.0,1013,4025,1.1,3710.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2753,3,19.71,30.31,2.0900000000000003,0.7575000000000001,235.0,1013,4067,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2754,3,13.88,23.94,1.4499999999999997,0.80875,111.0,1013,3601,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2754,1,13.1,24.53,1.67,0.6737500000000001,212.0,1013,3674,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2754,3,12.74,25.88,0.6000000000000001,0.6000000000000001,201.0,1013,3789,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2754,3,13.72,26.53,0.8300000000000001,0.7275,204.0,1013,3941,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2754,3,15.56,26.88,1.42,0.83375,200.0,1013,3981,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2754,3,15.02,27.63,1.27,0.82,206.0,1013,4014,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2754,1,14.97,28.41,0.7799999999999999,1.1025,205.0,1013,4062,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2755,1,17.39,24.56,0.31,2.1375,315.0,1013,4086,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2755,1,17.46,25.28,0.045,1.95,306.0,1013,4032,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2755,1,17.72,25.32,0.05,1.875,302.0,1013,4033,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2755,1,18.08,25.71,0.05500000000000001,1.396875,313.0,1013,4057,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2755,1,18.14,25.95,0.045,1.19375,311.0,1013,4194,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2755,1,18.23,26.48,0.06,1.3125,299.0,1013,4232,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2755,1,18.88,27.18,0.06,1.5875,297.0,1013,4271,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2756,1,11.13,23.48,1.3,1.49,90.0,1013,3625,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2756,3,11.46,23.55,0.96,1.3475000000000001,273.0,1013,3638,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2756,1,11.41,24.94,0.27,1.34375,12.0,1013,3706,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2756,1,11.96,25.99,0.16,1.5175,44.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2756,1,12.53,26.91,0.28,1.4625,34.0,1013,3979,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2756,1,12.65,27.36,0.6100000000000001,1.41875,28.0,1013,4018,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2756,1,13.48,27.22,0.9,1.3425,274.0,1013,4083,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2757,3,17.75,27.55,0.30000000000000004,0.91875,347.0,1013,3740,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2757,3,16.54,27.91,0.76,0.92875,326.0,1013,3804,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2757,3,17.15,28.57,0.7699999999999999,1.0162499999999999,138.0,1013,3907,2.1,3579.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2757,3,17.75,28.75,1.36,0.8875000000000001,313.0,1013,3991,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2757,4,19.34,27.86,2.7600000000000002,0.83,330.0,1013,4000,1.4,3644.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2757,4,19.09,27.64,4.299999999999999,0.7562500000000001,324.0,1013,4019,1.3,3715.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2757,3,18.82,28.44,2.46,0.7475,306.0,1013,4059,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2758,1,15.76,30.52,0.32000000000000006,1.825,215.0,1013,3693,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2758,1,15.35,30.28,0.6699999999999999,1.5212499999999998,234.0,1013,3694,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2758,1,15.56,31.58,0.03,1.4862499999999998,245.0,1013,3768,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2758,1,15.99,32.84,0.0,1.495,48.0,1013,3907,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2758,1,16.14,33.53,0.02,1.51,56.0,1013,4015,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2758,1,16.53,33.94,0.06,1.4699999999999998,237.0,1013,4047,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2758,1,17.09,34.44,0.01,1.4962499999999999,245.0,1013,4110,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2759,3,13.56,24.45,1.02,1.03125,105.0,1013,3509,2.8,3123.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2759,3,15.75,24.5,1.1800000000000002,1.18,235.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2759,1,14.79,26.03,0.4,1.27,248.0,1013,3646,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2759,1,14.78,27.15,0.19000000000000003,1.0975,232.0,1013,3812,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2759,1,15.46,28.08,0.3,1.1575,234.0,1013,3945,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2759,1,16.04,28.78,0.22,1.13,230.0,1013,3994,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2759,1,17.32,28.82,0.7100000000000001,1.5387499999999998,246.0,1013,4053,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2760,3,12.79,22.34,3.5700000000000003,1.11875,321.0,1013,3394,2.0,3075.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2760,3,12.78,23.11,2.18,1.0325000000000002,313.0,1013,3497,2.1,3264.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2760,4,13.98,24.15,1.38,1.1075,246.0,1013,3634,2.8,3332.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2760,3,14.41,25.07,1.54,1.15,289.0,1013,3849,2.7,3490.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2760,4,15.25,24.72,3.89,1.00625,282.0,1013,3906,2.0,3554.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2760,3,15.83,24.17,4.91,0.9862500000000001,295.0,1013,3953,2.0,3632.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2760,3,15.91,24.95,4.29,1.095,287.0,1013,3998,1.9,3687.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2762,3,16.91,29.93,0.0025,2.732291666666667,76.0,1013,3437,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2762,3,17.62,30.66,0.08,2.359375,80.0,1013,3535,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2762,3,18.56,31.22,0.030000000000000002,2.425,78.0,1013,3654,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2762,3,18.87,32.28,0.01,2.30625,82.0,1013,3855,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2762,3,19.44,32.85,0.0125,2.1999999999999997,82.0,1013,3929,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2762,3,19.83,33.86,0.255,1.953125,83.0,1013,3983,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2762,3,20.04,34.38,0.10750000000000001,1.3718750000000002,83.0,1013,4038,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2763,1,15.69,25.63,0.035,2.0999999999999996,271.0,1013,4117,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2763,1,15.95,26.67,0.005,1.8687500000000001,283.0,1013,4054,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2763,1,16.04,26.62,0.0,1.60625,283.0,1013,4049,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2763,1,16.01,27.12,0.0,1.25625,60.0,1013,4100,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2763,1,16.5,27.32,0.0,1.2906250000000001,106.0,1013,4213,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2763,1,16.57,27.97,0.0,1.2562499999999999,148.0,1013,4250,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2763,1,16.81,28.34,0.0,1.1906249999999998,170.0,1013,4277,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2764,1,14.64,27.76,1.68,1.3325,50.0,1013,3613,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2764,3,14.63,27.93,1.3800000000000001,1.41625,226.0,1013,3635,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2764,3,14.68,29.98,0.13999999999999999,1.16625,226.0,1013,3721,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2764,1,15.23,31.18,0.0,1.035,251.0,1013,3871,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2764,3,15.57,31.94,0.08,1.09625,260.0,1013,3978,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2764,1,16.24,32.4,0.23,1.2225000000000001,251.0,1013,4013,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2764,1,16.81,32.86,0.06,1.3775,249.0,1013,4082,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2765,3,16.78,29.67,0.11,1.905,99.0,1013,3505,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2765,3,18.14,30.18,0.2,1.1774999999999998,93.0,1013,3617,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2765,4,18.86,30.34,0.28,1.1225,95.0,1013,3737,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2765,3,19.37,31.34,0.16000000000000003,0.9775,99.0,1013,3912,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2765,4,20.37,31.58,0.6799999999999999,0.7200000000000001,99.0,1013,3959,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2765,3,20.22,32.56,0.8700000000000001,0.7175,88.0,1013,3990,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2765,3,20.48,33.01,0.78,0.62625,146.0,1013,4043,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2766,3,8.81,22.39,1.14,1.175,17.0,1013,3239,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2766,3,9.41,23.08,1.9600000000000002,1.065,24.0,1013,3353,2.1,3166.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2766,4,9.85,23.9,0.5700000000000001,0.8612500000000001,19.0,1013,3532,1.9,3300.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2766,3,11.06,25.09,0.61,0.8375,8.0,1013,3774,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2766,4,13.15,24.48,3.35,0.64625,326.0,1013,3859,1.3,3496.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2766,4,14.05,23.56,5.22,0.72625,342.0,1013,3923,1.2,3608.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2766,4,15.19,23.54,6.3,0.7137500000000001,288.0,1013,3960,1.3,3637.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2767,3,11.36,20.53,3.4400000000000004,1.24125,356.0,1013,3287,2.9,3005.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2767,3,11.52,21.36,1.9500000000000002,1.105,357.0,1013,3394,3.1,3173.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2767,4,12.4,22.71,1.05,1.2375,349.0,1013,3551,2.8,3303.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2767,3,13.34,23.67,1.35,1.20875,329.0,1013,3780,3.3,3448.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2767,4,14.49,23.06,3.5199999999999996,1.1400000000000001,327.0,1013,3872,3.0,3522.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2767,4,15.26,22.71,4.75,1.0425,318.0,1013,3937,3.9,3601.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2767,3,15.92,22.99,4.55,1.1775,292.0,1013,3983,3.4,3652.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2768,3,10.16,19.33,3.2199999999999998,1.335,233.0,1013,3329,3.2,3017.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2768,3,9.83,20.15,1.23,1.20125,347.0,1013,3435,2.8,3224.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2768,4,11.06,21.53,0.68,1.2975,340.0,1013,3593,3.1,3347.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2768,4,12.0,22.44,0.96,1.34375,294.0,1013,3824,3.4,3486.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2768,4,12.88,21.69,3.15,1.2525000000000002,295.0,1013,3894,3.2,3540.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2768,3,13.5,21.06,4.31,1.29375,298.0,1013,3948,4.7,3612.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2768,3,14.0,21.91,4.03,1.2925,270.0,1013,3996,4.1,3670.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2769,3,16.99,29.51,0.03,2.2475,103.0,1013,3508,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2769,3,17.93,30.2,0.01,1.43875,96.0,1013,3602,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2769,4,19.09,30.65,0.02,1.3275000000000001,109.0,1013,3730,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2769,3,19.98,31.29,0.18000000000000002,1.1275,103.0,1013,3911,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2769,3,20.52,31.68,2.89,1.07125,114.0,1013,3944,3.7,3513.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2769,4,21.46,32.24,1.7999999999999998,0.98125,81.0,1013,3985,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2769,3,21.5,32.79,0.26,0.7825000000000001,70.0,1013,4035,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2770,3,16.78,29.08,0.27,1.8387499999999999,82.0,1013,3544,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2770,3,15.78,28.69,0.7999999999999999,1.925,253.0,1013,3620,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2770,3,15.66,30.38,0.04,1.915,243.0,1013,3725,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2770,3,15.98,31.57,0.0,1.68625,262.0,1013,3898,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2770,3,16.46,32.17,0.02,1.7999999999999998,255.0,1013,3969,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2770,1,17.2,32.8,0.02,2.0225,246.0,1013,4006,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2770,1,17.35,33.01,0.06,2.35875,240.0,1013,4069,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2771,3,17.0,29.64,0.03,2.35125,94.0,1013,3477,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2771,3,17.94,30.26,0.02,1.74875,99.0,1013,3579,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2771,3,19.11,30.79,0.01,1.8112499999999998,93.0,1013,3703,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2771,3,19.86,31.74,0.22,1.55625,105.0,1013,3894,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2771,4,20.25,32.14,0.4,1.33125,88.0,1013,3942,4.9,3524.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2771,3,20.91,32.81,0.38,1.27125,92.0,1013,3983,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2771,3,21.31,33.08,0.7700000000000001,0.9450000000000001,89.0,1013,4035,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2772,4,18.19,27.05,0.13,2.2925,54.0,1013,3344,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2772,3,17.89,27.81,0.6000000000000001,1.90875,68.0,1013,3457,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2772,3,18.55,28.38,0.06,1.92625,68.0,1013,3586,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2772,3,18.96,29.47,0.0,1.7825,82.0,1013,3808,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2772,3,19.37,30.13,0.1,1.5724999999999998,88.0,1013,3895,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2772,3,20.17,30.85,0.33,1.5262499999999999,106.0,1013,3964,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2772,3,20.33,31.47,0.25,1.3824999999999998,106.0,1013,4016,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2773,3,16.79,29.64,0.0025,2.621875,79.0,1013,3435,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2773,3,17.5,30.41,0.11000000000000001,2.3343749999999996,75.0,1013,3529,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2773,3,18.35,30.98,0.05,2.3781250000000003,74.0,1013,3651,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2773,3,18.64,32.0,0.005,2.340625,101.0,1013,3854,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2773,3,19.18,32.65,0.0175,2.2093749999999996,92.0,1013,3929,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2773,3,19.58,33.68,0.2075,1.9875,99.0,1013,3986,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2773,3,19.77,34.23,0.052500000000000005,1.4625,102.0,1013,4040,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2774,3,17.41,27.67,0.01,1.8587500000000001,106.0,1013,3520,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2774,3,17.96,28.42,0.060000000000000005,1.21375,87.0,1013,3608,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2774,4,18.86,28.63,0.12,1.0525,92.0,1013,3741,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2774,4,19.13,29.55,0.15000000000000002,0.9837500000000001,91.0,1013,3910,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2774,3,20.21,29.29,2.46,1.0425,90.0,1013,3941,1.8,3524.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2774,4,20.48,29.83,1.77,0.7462500000000001,37.0,1013,3978,1.5,3651.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2774,3,20.73,30.24,2.2300000000000004,0.8899999999999999,39.0,1013,4015,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2775,3,17.32,30.65,0.6200000000000001,1.5250000000000001,121.0,1013,3554,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2775,3,16.16,30.35,0.93,1.6712500000000001,253.0,1013,3613,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2775,3,16.23,32.33,0.02,1.57375,267.0,1013,3713,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2775,3,16.56,33.46,0.1,1.525,280.0,1013,3882,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2775,3,17.14,34.14,0.07,1.5775,281.0,1013,3967,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2775,2,17.9,34.69,0.12,1.8,279.0,1013,4007,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2775,2,18.33,34.94,0.06,2.10625,263.0,1013,4074,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2776,1,12.02,25.24,0.17,1.9531250000000002,281.0,1013,3949,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2776,1,12.76,26.16,0.0775,1.8718750000000002,316.0,1013,3895,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2776,1,12.73,26.67,0.36250000000000004,1.415625,337.0,1013,3889,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2776,1,13.29,27.42,0.07,1.5093750000000001,24.0,1013,3984,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2776,1,13.59,27.85,0.2125,1.4,24.0,1013,4111,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2776,1,14.42,28.14,0.435,1.209375,30.0,1013,4154,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2776,1,14.79,28.82,0.24500000000000002,1.4437499999999999,17.0,1013,4194,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2777,1,15.19,29.67,0.48,1.65,91.0,1013,3676,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2777,3,14.86,29.53,0.87,1.4575,162.0,1013,3682,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2777,1,15.07,31.07,0.01,1.34375,110.0,1013,3757,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2777,1,15.49,32.27,0.0,1.40125,107.0,1013,3898,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2777,1,15.58,32.99,0.04,1.3162500000000001,67.0,1013,4009,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2777,1,16.01,33.42,0.08,1.3475000000000001,60.0,1013,4041,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2777,1,16.6,33.91,0.02,1.335,50.0,1013,4105,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2778,1,13.67,24.1,0.01,2.303125,280.0,1013,4005,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2778,1,14.07,25.15,0.005,2.284375,308.0,1013,3953,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2778,1,13.99,25.36,0.0,1.9156250000000001,310.0,1013,3955,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2778,1,14.3,26.25,0.005,1.4437499999999999,336.0,1013,4015,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2778,1,14.25,26.57,0.0,1.334375,338.0,1013,4142,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2778,1,15.1,27.04,0.0,1.45,11.0,1013,4180,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2778,1,15.61,27.49,0.0,1.8031249999999999,325.0,1013,4226,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2779,3,17.8,28.66,0.06,1.6375,111.0,1013,3509,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2779,3,18.45,29.38,0.08,1.0975000000000001,103.0,1013,3598,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2779,4,19.37,29.71,0.03,0.8787499999999999,152.0,1013,3731,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2779,4,19.73,30.49,0.22,0.7575000000000001,139.0,1013,3907,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2779,5,20.51,30.33,2.52,0.82375,133.0,1013,3942,1.5,3535.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2779,3,21.05,31.31,0.76,0.69875,67.0,1013,3980,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2779,3,21.33,31.78,1.28,0.94625,280.0,1013,4020,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2780,1,14.06,25.64,0.05500000000000001,1.753125,310.0,1013,4032,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2780,1,14.36,26.94,0.0,1.615625,296.0,1013,3982,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2780,3,14.39,26.88,0.0,1.4625000000000001,322.0,1013,3987,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2780,1,14.63,27.8,0.0,1.303125,340.0,1013,4026,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2780,1,14.63,28.21,0.0,1.196875,338.0,1013,4152,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2780,1,15.21,28.86,0.005,1.2125,331.0,1013,4192,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2780,1,15.66,29.1,0.0,1.459375,327.0,1013,4239,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2781,3,16.06,26.71,1.19,1.2375,66.0,1013,3607,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2781,1,15.28,26.49,1.02,1.1175,230.0,1013,3674,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2781,3,14.98,28.43,0.15,1.1712500000000001,173.0,1013,3788,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2781,3,15.73,29.43,0.24000000000000005,1.12375,154.0,1013,3943,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2781,3,16.78,29.37,0.6200000000000001,1.02125,163.0,1013,3983,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2781,3,16.84,30.12,0.6,1.1275,180.0,1013,4018,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2781,3,16.78,30.71,0.22,1.485,223.0,1013,4070,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2782,1,10.92,23.08,1.05,1.125,100.0,1013,3665,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2782,1,11.08,22.84,1.3,1.0924999999999998,360.0,1013,3669,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2782,1,11.45,24.16,0.7,1.0450000000000002,346.0,1013,3725,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2782,1,12.0,25.23,0.4,1.13625,10.0,1013,3848,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2782,1,12.63,26.09,0.6000000000000001,1.08625,7.0,1013,3985,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2782,1,12.59,26.56,0.6799999999999999,1.09125,1.0,1013,4030,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2782,1,13.57,27.03,0.9299999999999999,1.2775,351.0,1013,4095,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2783,1,14.89,26.08,1.25,1.3587500000000001,327.0,1013,3551,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2783,3,16.86,25.9,2.04,1.16875,255.0,1013,3568,2.4,3206.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2783,1,16.72,27.03,1.1700000000000002,1.3074999999999999,275.0,1013,3628,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2783,1,16.9,28.1,0.87,1.2887499999999998,263.0,1013,3777,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2783,1,17.6,28.92,0.73,1.20625,248.0,1013,3943,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2783,1,17.76,30.2,0.37,1.18125,229.0,1013,4003,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2783,1,18.36,30.92,0.28,1.21,238.0,1013,4052,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2784,1,12.9,27.19,0.03,2.01,316.0,1013,3703,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2784,1,13.31,28.19,0.71,1.5550000000000002,259.0,1013,3658,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2784,3,14.51,28.37,1.02,1.545,281.0,1013,3682,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2784,1,14.3,29.0,1.0,1.6187500000000001,333.0,1013,3815,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2784,1,14.69,29.66,1.11,1.3050000000000002,326.0,1013,3973,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2784,1,15.06,30.82,0.38,1.2962500000000001,38.0,1013,4025,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2784,1,15.91,31.85,0.36,1.465,274.0,1013,4061,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2785,3,17.73,30.41,0.03,2.3975,86.0,1013,3559,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2785,3,18.87,30.94,0.13999999999999999,1.13625,78.0,1013,3641,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2785,3,19.6,31.46,0.27,1.02375,140.0,1013,3770,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2785,4,20.44,31.87,1.4400000000000002,1.0050000000000001,77.0,1013,3928,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2785,4,21.25,32.26,0.9600000000000001,0.9512499999999999,94.0,1013,3965,2.5,3585.03125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2785,4,21.46,32.56,1.5899999999999999,0.79875,40.0,1013,3996,1.8,3680.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2785,3,21.3,33.8,0.34,1.0025,248.0,1013,4046,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2786,1,14.19,27.98,0.46,1.28625,41.0,1013,3670,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2786,1,14.3,27.36,1.27,1.235,294.0,1013,3668,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2786,1,14.73,28.34,1.1900000000000002,0.9750000000000001,325.0,1013,3710,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2786,1,15.06,29.72,0.57,0.9625000000000001,1.0,1013,3828,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2786,1,15.89,30.68,0.5,1.0662500000000001,346.0,1013,3981,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2786,1,15.63,31.34,0.36000000000000004,1.07625,334.0,1013,4037,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2786,1,16.32,31.95,0.30000000000000004,1.21875,330.0,1013,4090,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2787,1,14.07,26.62,0.09,2.16875,313.0,1013,4019,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2787,1,14.49,27.92,0.025,2.109375,301.0,1013,3968,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2787,1,14.76,27.99,0.005,1.75625,310.0,1013,3972,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2787,1,15.0,28.95,0.02,1.409375,336.0,1013,4022,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2787,1,14.95,29.34,0.03,1.240625,336.0,1013,4147,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2787,1,15.85,29.85,0.03,1.3093750000000002,327.0,1013,4186,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2787,1,16.41,30.21,0.025,1.653125,325.0,1013,4234,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2788,3,15.18,26.9,0.28250000000000003,2.284375,113.0,1013,3462,4.9,3090.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2788,3,17.48,27.74,0.3625,2.16875,166.0,1013,3509,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2788,3,17.1,28.59,0.045000000000000005,2.084375,179.0,1013,3622,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2788,1,16.44,29.58,0.0475,2.26875,160.0,1013,3799,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2788,3,17.04,30.69,0.065,2.21875,166.0,1013,3933,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2788,3,17.66,31.74,0.04,2.240625,173.0,1013,3991,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2788,1,18.97,32.25,0.0525,2.184375,201.0,1013,4043,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2789,3,16.64,30.39,0.0125,2.7,85.0,1013,3461,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2789,3,17.57,31.04,0.08,2.259375,83.0,1013,3550,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2789,3,18.64,31.61,0.02,2.3218750000000004,100.0,1013,3670,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2789,3,18.89,32.71,0.10500000000000001,2.178125,82.0,1013,3866,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2789,3,19.63,33.29,0.07250000000000001,2.0625,80.0,1013,3940,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2789,3,19.84,34.27,0.28,1.74375,91.0,1013,3984,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2789,3,20.13,34.72,0.11499999999999999,1.1781249999999999,84.0,1013,4039,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2790,3,19.73,27.02,0.28500000000000003,1.7072916666666667,335.0,1013,3732,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2790,3,18.73,26.46,0.2625,1.5,5.0,1013,3787,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2790,3,17.83,26.91,0.1,1.496875,14.0,1013,3896,3.4,3590.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2790,3,18.13,27.87,0.1275,1.4500000000000002,345.0,1013,3995,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2790,3,19.08,28.54,0.1375,1.4375,307.0,1013,4005,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2790,3,19.79,28.6,0.2025,1.45625,335.0,1013,4041,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2790,1,19.09,28.78,0.135,1.578125,358.0,1013,4091,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2791,3,12.21,23.25,1.1400000000000001,1.50375,334.0,1013,3458,2.8,3135.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2791,3,12.57,23.75,1.07,1.545,319.0,1013,3551,3.5,3289.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2791,3,13.42,24.44,0.94,1.4962499999999999,315.0,1013,3677,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2791,4,14.56,25.23,1.03,1.5325,297.0,1013,3871,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2791,3,16.09,24.61,1.85,1.36375,293.0,1013,3917,3.0,3557.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2791,4,16.06,25.05,2.34,1.4625000000000001,283.0,1013,3961,3.1,3635.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2791,3,16.49,26.21,1.7100000000000002,1.45,286.0,1013,3999,3.2,3708.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2792,3,17.24,27.58,0.0,1.7425000000000002,106.0,1013,3520,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2792,3,17.73,28.25,0.08,1.19,81.0,1013,3607,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2792,4,18.6,28.38,0.2,1.04125,71.0,1013,3739,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2792,4,18.8,29.27,0.21,1.00875,91.0,1013,3908,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2792,3,19.98,28.95,2.23,1.05125,87.0,1013,3939,1.8,3515.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2792,3,20.08,29.39,1.9700000000000002,0.835,32.0,1013,3977,1.6,3649.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2792,3,20.4,30.12,2.7800000000000002,0.915,41.0,1013,4012,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2793,3,15.28,25.95,0.7000000000000001,1.4575,113.0,1013,3472,2.7,3167.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2793,3,15.57,26.5,0.55,1.49125,312.0,1013,3574,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2793,3,16.25,27.26,0.4800000000000001,1.3312499999999998,309.0,1013,3702,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2793,3,16.98,27.89,0.62,1.40375,297.0,1013,3890,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2793,3,18.43,27.4,1.66,1.23125,298.0,1013,3933,1.8,3550.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2793,4,18.36,28.01,2.09,1.265,295.0,1013,3972,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2793,3,18.77,28.99,1.6300000000000001,1.36625,297.0,1013,4012,1.7,3733.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2794,3,18.54,28.7,0.19999999999999998,1.1875,98.0,1013,3658,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2794,3,17.55,29.14,0.54,0.755,159.0,1013,3732,0.9,3439.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2794,4,18.35,29.6,0.41,1.03,154.0,1013,3850,1.2,3548.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2794,4,19.27,29.56,1.1400000000000001,0.7849999999999999,307.0,1013,3962,0.9,3623.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2794,4,20.46,28.82,2.36,0.8074999999999999,355.0,1013,3979,1.1,3636.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2794,3,20.24,28.38,3.87,0.7124999999999999,345.0,1013,4004,1.2,3688.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2794,3,20.01,29.9,2.85,0.6812499999999999,332.0,1013,4044,1.7,3728.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2795,3,17.32,30.28,0.26,1.5775000000000001,78.0,1013,3519,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2795,3,18.19,30.24,0.57,1.0,127.0,1013,3599,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2795,3,19.18,31.02,0.33,1.0425,135.0,1013,3716,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2795,3,19.74,32.46,0.64,1.0525,119.0,1013,3898,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2795,3,20.43,32.74,0.42000000000000004,1.0525,120.0,1013,3962,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2795,3,20.62,33.43,0.8500000000000001,0.7275,148.0,1013,3991,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2795,3,20.88,34.32,0.6000000000000001,0.87875,244.0,1013,4048,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2796,3,14.43,25.84,1.01,1.08375,102.0,1013,3515,3.1,3130.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2796,3,16.48,25.87,1.13,1.31,232.0,1013,3555,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2796,1,15.49,27.35,0.34,1.4012499999999999,240.0,1013,3651,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2796,1,15.56,28.48,0.09,1.17875,229.0,1013,3816,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2796,1,16.21,29.46,0.26,1.235,230.0,1013,3948,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2796,1,16.87,30.04,0.19,1.255,228.0,1013,3996,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2796,1,18.0,30.25,0.56,1.67875,239.0,1013,4056,5.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2797,3,16.86,29.58,0.21000000000000002,1.8800000000000001,101.0,1013,3550,5.1,3119.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2797,3,18.19,30.15,0.28,1.2225000000000001,99.0,1013,3633,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2797,3,18.91,30.21,0.45000000000000007,1.2275,94.0,1013,3761,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2797,3,19.62,31.29,1.2,1.05,94.0,1013,3923,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2797,4,20.81,31.6,0.6000000000000001,0.7849999999999999,98.0,1013,3958,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2797,4,20.49,32.43,1.74,0.7025,93.0,1013,3996,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2797,3,20.87,32.74,0.64,0.66625,152.0,1013,4047,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2798,3,18.53,31.44,0.25,1.91125,84.0,1013,3556,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2798,3,17.19,31.03,0.7799999999999999,2.01,256.0,1013,3625,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2798,3,17.0,32.71,0.04,1.9400000000000002,260.0,1013,3733,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2798,3,17.44,33.92,0.02,1.78125,261.0,1013,3904,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2798,3,17.9,34.46,0.04,1.815,235.0,1013,3972,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2798,1,18.56,35.11,0.02,2.0675,252.0,1013,4011,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2798,2,18.7,35.32,0.04,2.3825,248.0,1013,4072,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2799,3,15.06,26.24,0.63,1.0725,112.0,1013,3521,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2799,3,14.67,26.27,1.1500000000000001,1.2075,218.0,1013,3594,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2799,1,14.97,27.84,0.21,1.4175,224.0,1013,3705,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2799,3,15.39,29.28,0.13999999999999999,1.29875,217.0,1013,3882,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2799,3,16.07,30.08,0.24000000000000002,1.26,213.0,1013,3960,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2799,1,16.77,30.59,0.29000000000000004,1.55875,230.0,1013,3997,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2799,1,17.34,31.0,0.25,2.1950000000000003,232.0,1013,4056,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2800,1,15.11,28.18,0.22,1.665,333.0,1013,3871,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2800,1,15.38,29.18,0.13,1.62875,269.0,1013,3817,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2800,1,15.98,28.49,1.25,1.085,292.0,1013,3821,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2800,1,16.62,29.68,0.47,1.07125,334.0,1013,3915,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2800,1,17.36,29.61,0.9700000000000001,1.04,353.0,1013,4070,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2800,1,17.78,30.8,0.78,0.8825000000000001,314.0,1013,4111,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2800,1,17.99,31.88,0.32999999999999996,1.11125,298.0,1013,4150,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2801,1,15.63,28.11,0.015,1.8947916666666669,57.0,1013,3782,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2801,1,15.65,28.08,0.055,1.553125,239.0,1013,3743,3.0,3491.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2801,1,15.88,29.04,0.39000000000000007,1.4,287.0,1013,3772,2.8,3409.979166666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2801,1,16.29,30.32,0.045,1.596875,11.0,1013,3887,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2801,1,17.1,30.77,0.13,1.5343749999999998,15.0,1013,4031,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2801,1,16.99,31.37,0.16,1.3843750000000001,3.0,1013,4088,3.0,3875.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2801,1,17.33,31.64,0.135,1.521875,289.0,1013,4123,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2802,1,13.66,25.89,0.5800000000000001,1.6187500000000001,81.0,1013,3689,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2802,1,13.56,25.83,0.79,1.4425000000000001,4.0,1013,3693,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2802,1,14.01,26.81,0.56,1.4849999999999999,348.0,1013,3754,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2802,1,14.64,27.99,0.19,1.6324999999999998,356.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2802,1,15.28,28.81,0.32000000000000006,1.53375,356.0,1013,4005,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2802,1,15.34,29.32,0.41,1.4862499999999998,354.0,1013,4044,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2802,1,16.23,29.75,0.42000000000000004,1.745,348.0,1013,4105,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2803,1,11.6,20.91,1.8199999999999998,0.8474999999999999,122.0,1013,3563,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2803,3,11.68,21.23,1.94,0.815,296.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2803,3,11.86,22.8,0.8500000000000001,0.725,312.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2803,3,12.7,23.78,0.8,0.6675,308.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2803,3,13.27,24.06,0.9799999999999999,0.70875,205.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2803,1,13.71,25.07,1.05,0.89625,219.0,1013,4008,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2803,1,14.03,25.65,0.75,1.2125,273.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2804,1,18.06,26.24,0.05,2.221875,314.0,1013,4079,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2804,1,18.18,27.2,0.0,1.9,321.0,1013,4028,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2804,1,18.33,27.32,0.0,1.815625,324.0,1013,4028,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2804,1,18.73,27.76,0.015,1.2,356.0,1013,4054,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2804,1,18.61,27.86,0.0225,1.1531250000000002,343.0,1013,4191,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2804,1,18.74,28.56,0.005,1.1625,347.0,1013,4229,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2804,1,19.58,29.13,0.005,1.421875,350.0,1013,4265,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2805,4,17.6,25.63,1.0499999999999998,1.3475000000000001,45.0,1013,3227,2.8,3021.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2805,4,17.84,26.31,1.9100000000000001,1.21,29.0,1013,3349,2.1,3136.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2805,4,18.36,27.61,0.6799999999999999,1.21,23.0,1013,3504,1.9,3273.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2805,4,19.81,28.61,1.1400000000000001,1.0625,16.0,1013,3747,2.0,3435.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2805,4,19.67,29.36,1.1600000000000001,0.9575,336.0,1013,3853,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2805,3,20.23,29.73,2.69,0.9275000000000001,195.0,1013,3934,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2805,3,20.71,29.67,3.15,0.82125,297.0,1013,3983,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2806,1,17.04,27.98,0.015,1.9749999999999999,323.0,1013,4106,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2806,1,17.28,29.02,0.0,1.609375,321.0,1013,4048,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2806,1,17.8,29.04,0.0,1.865625,321.0,1013,4042,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2806,1,18.04,29.39,0.0,1.484375,331.0,1013,4082,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2806,1,18.13,29.74,0.0,1.403125,328.0,1013,4209,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2806,1,18.06,30.35,0.005,1.43125,322.0,1013,4244,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2806,1,18.53,30.89,0.0,1.7125000000000001,327.0,1013,4276,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2807,1,16.31,24.75,0.037500000000000006,1.4874999999999998,271.0,1013,3957,3.0,3586.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2807,3,17.27,25.46,0.015,1.3125,10.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2807,1,16.85,25.85,0.085,1.278125,337.0,1013,3908,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2807,1,17.62,26.52,0.0425,1.353125,8.0,1013,3999,2.5,3620.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2807,1,17.54,26.94,0.0,1.3031249999999999,45.0,1013,4125,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2807,1,18.01,27.36,0.0075,1.209375,39.0,1013,4162,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2807,1,17.94,27.64,0.0,1.2906250000000001,13.0,1013,4203,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2808,1,18.72,28.92,0.04,1.603125,307.0,1013,4129,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2808,1,19.1,29.46,0.024999999999999998,1.31875,302.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2808,1,19.22,29.7,0.11,1.24375,308.0,1013,4046,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2808,1,19.78,29.9,0.03,1.225,325.0,1013,4096,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2808,1,20.13,30.11,0.05,1.2531249999999998,82.0,1013,4206,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2808,1,20.14,30.65,0.11500000000000002,1.0750000000000002,111.0,1013,4249,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2808,1,20.45,31.38,0.05,1.178125,304.0,1013,4285,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2809,4,17.56,25.34,0.18,1.7475,64.0,1013,3195,4.0,2860.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2809,3,18.01,25.96,0.52,1.4474999999999998,188.0,1013,3320,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2809,3,18.65,27.0,0.07,1.41125,55.0,1013,3475,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2809,3,19.21,27.54,0.06,1.2925,54.0,1013,3722,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2809,3,19.23,28.34,0.04,1.15625,38.0,1013,3845,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2809,3,20.17,28.96,0.61,1.0837499999999998,28.0,1013,3930,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2809,3,20.72,28.74,1.1400000000000001,1.05625,29.0,1013,3980,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2810,1,18.91,25.56,0.052500000000000005,2.278125,78.0,1013,3794,4.5,3550.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2810,3,18.57,25.33,0.04,1.8843750000000001,124.0,1013,3763,4.1,3408.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2810,1,17.98,25.92,0.015,1.9343750000000002,354.0,1013,3848,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2810,1,18.65,27.16,0.0,2.253125,316.0,1013,3966,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2810,1,18.98,27.66,0.0,2.271875,317.0,1013,4043,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2810,1,19.4,28.01,0.0,2.153125,245.0,1013,4083,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2810,1,19.72,28.24,0.0,2.2625,315.0,1013,4141,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2811,3,14.46,26.77,0.8999999999999999,1.209375,50.0,1013,3507,3.5,3125.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2811,3,16.13,26.79,1.0699999999999998,1.2375,229.0,1013,3552,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2811,3,15.33,28.37,0.11250000000000002,1.4562499999999998,236.0,1013,3655,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2811,1,15.55,29.61,0.0975,1.284375,216.0,1013,3825,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2811,3,16.09,30.58,0.065,1.284375,215.0,1013,3945,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2811,1,17.05,30.89,0.175,1.3624999999999998,224.0,1013,3995,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2811,1,18.02,31.46,0.16000000000000003,1.83125,239.0,1013,4055,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2812,3,15.62,25.48,1.29,1.0975000000000001,89.0,1013,3600,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2812,1,14.88,25.38,1.0699999999999998,1.05,284.0,1013,3665,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2812,1,14.68,27.35,0.3,1.0825,234.0,1013,3777,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2812,3,15.48,28.27,0.32,0.9550000000000001,105.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2812,3,16.32,28.34,0.78,0.94375,172.0,1013,3981,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2812,3,16.57,28.99,0.64,1.085,169.0,1013,4015,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2812,1,16.66,29.64,0.31000000000000005,1.39625,209.0,1013,4068,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2813,4,16.53,24.6,1.06,1.34875,42.0,1013,3188,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2813,4,16.67,25.91,1.57,1.2887499999999998,27.0,1013,3315,2.3,3106.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2813,3,17.41,27.1,0.8300000000000001,1.21625,26.0,1013,3475,2.3,3250.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2813,4,18.83,27.69,0.76,1.1524999999999999,200.0,1013,3723,2.6,3412.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2813,4,18.77,28.22,1.5300000000000002,1.02875,2.0,1013,3837,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2813,3,19.36,29.06,2.28,1.00125,358.0,1013,3920,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2813,4,20.08,28.79,3.69,0.91875,204.0,1013,3971,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2814,3,11.65,24.06,3.02,0.9262500000000001,318.0,1013,3331,3.3,3031.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2814,4,12.13,24.77,1.5,0.815,328.0,1013,3435,2.9,3230.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2814,4,13.18,25.49,0.93,0.87375,334.0,1013,3592,2.4,3293.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2814,4,14.27,26.35,1.26,0.91875,306.0,1013,3826,2.5,3480.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2814,4,15.39,26.01,4.17,0.9212499999999999,293.0,1013,3887,1.9,3525.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2814,3,16.42,25.36,5.920000000000001,0.7849999999999999,318.0,1013,3942,2.3,3628.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2814,4,16.76,25.21,5.669999999999999,0.88625,278.0,1013,3984,2.8,3672.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2815,3,17.83,29.3,0.06,2.0475,100.0,1013,3478,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2815,3,18.47,29.92,0.11000000000000001,1.5925,113.0,1013,3574,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2815,4,19.46,30.44,0.10999999999999999,1.4949999999999999,114.0,1013,3700,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2815,3,20.38,31.24,0.14,1.325,115.0,1013,3894,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2815,4,20.94,31.62,1.47,1.18,113.0,1013,3934,3.4,3539.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2815,3,21.52,31.94,0.91,1.0975000000000001,100.0,1013,3982,3.3,3629.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2815,3,21.51,32.24,0.8500000000000001,0.91625,274.0,1013,4030,2.1,3744.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2816,1,10.38,21.88,0.15,1.8874999999999997,291.0,1013,4120,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2816,1,10.89,23.02,0.05,1.74375,292.0,1013,4055,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2816,1,10.83,23.07,0.04000000000000001,1.53125,295.0,1013,4051,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2816,1,11.11,23.61,0.02,1.10625,357.0,1013,4097,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2816,1,11.48,23.66,0.255,1.0625,355.0,1013,4207,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2816,1,11.31,24.27,0.35000000000000003,0.859375,33.0,1013,4246,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2816,1,11.62,24.75,0.14500000000000002,1.01875,9.0,1013,4276,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2817,1,17.54,29.24,0.07500000000000001,1.903125,286.0,1013,4211,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2817,1,17.86,30.3,0.05,1.834375,291.0,1013,4128,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2817,1,18.05,30.05,0.005,1.6843750000000002,298.0,1013,4116,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2817,1,18.52,29.33,0.015,1.6375000000000002,301.0,1013,4192,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2817,1,18.92,29.61,0.0,1.7125,281.0,1013,4271,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2817,1,19.12,30.17,0.0,1.6468749999999999,277.0,1013,4305,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2817,1,19.43,30.97,0.0,1.6124999999999998,281.0,1013,4337,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2818,1,14.36,28.9,0.0,2.41875,247.0,1013,4108,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2818,3,13.65,29.3,0.0,1.94375,119.0,1013,4003,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2818,1,14.27,29.92,0.0,1.78125,1.0,1013,4071,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2818,1,14.76,30.66,0.005,1.75625,40.0,1013,4157,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2818,1,15.51,31.22,0.0,1.571875,48.0,1013,4154,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2818,1,16.55,31.92,0.005,1.628125,68.0,1013,4178,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2818,1,17.01,32.39,0.01,1.5812499999999998,129.0,1013,4231,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2819,1,13.09,27.42,0.05,1.84375,350.0,1013,3683,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2819,1,13.8,27.93,0.4875,1.965625,253.0,1013,3663,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2819,1,14.3,28.62,0.6625,1.68125,266.0,1013,3689,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2819,1,13.83,29.31,0.6275,1.4812499999999997,343.0,1013,3815,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2819,1,14.64,30.16,0.645,1.446875,331.0,1013,3970,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2819,1,14.93,31.08,0.3575,1.43125,275.0,1013,4034,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2819,1,15.85,31.82,0.185,1.8125,260.0,1013,4075,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2820,1,16.83,29.15,0.0,2.05625,340.0,1013,4185,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2820,1,17.12,30.03,0.0,1.859375,13.0,1013,4027,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2820,1,18.04,30.5,0.0,1.8125,21.0,1013,4110,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2820,1,18.24,30.86,0.0,1.2906250000000001,28.0,1013,4217,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2820,1,18.85,31.46,0.0,1.4,78.0,1013,4224,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2820,1,19.61,32.25,0.0,2.140625,101.0,1013,4252,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2820,1,20.08,32.82,0.0,2.003125,105.0,1013,4299,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2821,1,15.1,27.52,0.0,2.2593750000000004,292.0,1013,4134,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2821,1,14.72,28.29,0.0,1.959375,350.0,1013,4015,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2821,1,15.71,29.0,0.0,2.0125,286.0,1013,4089,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2821,1,16.09,29.56,0.0,1.853125,47.0,1013,4179,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2821,1,16.81,30.12,0.0,1.659375,57.0,1013,4174,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2821,1,17.89,31.01,0.0,1.80625,95.0,1013,4199,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2821,1,18.29,31.5,0.0,1.84375,95.0,1013,4254,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2822,3,12.13,22.29,0.73,0.6399999999999999,290.0,1013,3595,2.5,3401.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2822,3,11.28,22.77,0.7200000000000001,0.65,298.0,1013,3674,2.7,3384.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2822,3,12.09,22.99,1.1,0.5725,284.0,1013,3809,2.2,3459.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2822,3,13.14,23.22,1.67,0.6799999999999999,280.0,1013,3935,1.9,3547.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2822,3,13.83,22.75,3.42,0.56375,243.0,1013,3955,1.7,3599.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2822,3,14.12,22.24,5.01,0.55625,253.0,1013,3989,1.5,3668.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2822,3,14.64,22.95,3.83,0.58125,285.0,1013,4024,1.8,3728.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2823,1,16.76,30.51,0.0625,2.7937499999999997,312.0,1013,3620,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2823,3,18.0,31.43,0.1925,1.6375,267.0,1013,3598,2.3,3280.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2823,3,20.09,32.36,0.3225,1.7656249999999998,241.0,1013,3635,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2823,3,19.11,32.74,0.0075,2.0218749999999996,294.0,1013,3787,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2823,3,19.05,33.72,0.015,1.6125,279.0,1013,3963,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2823,1,19.43,34.7,0.0,1.590625,235.0,1013,4024,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2823,1,19.95,35.53,0.01,1.5875,223.0,1013,4065,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2824,1,14.93,29.11,0.0575,2.03125,37.0,1013,3712,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2824,3,14.92,28.59,0.2375,2.11875,245.0,1013,3697,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2824,3,15.75,30.0,0.4425,1.634375,246.0,1013,3724,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2824,1,16.02,31.12,0.115,1.709375,4.0,1013,3850,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2824,1,16.48,31.81,0.125,1.7093749999999999,269.0,1013,4005,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2824,1,16.25,32.27,0.1225,1.65625,250.0,1013,4065,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2824,1,16.55,32.42,0.11,1.9281249999999999,245.0,1013,4108,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2825,4,16.99,25.54,0.44999999999999996,1.685,57.0,1013,3175,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2825,4,17.44,26.23,0.8500000000000001,1.41875,56.0,1013,3296,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2825,3,18.28,27.53,0.14,1.31,57.0,1013,3445,3.1,3213.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2825,4,18.64,28.2,0.17,1.12875,44.0,1013,3687,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2825,3,18.74,29.07,0.26,1.0125,16.0,1013,3830,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2825,4,19.8,29.69,0.71,1.005,14.0,1013,3919,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2825,3,20.39,29.44,1.74,0.875,293.0,1013,3971,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2826,4,18.71,28.81,0.04,1.3375,57.0,1013,3699,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2826,3,17.8,29.73,0.37,0.8699999999999999,12.0,1013,3767,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2826,4,18.24,30.09,0.33,0.9175,66.0,1013,3879,1.5,3563.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2826,4,19.01,30.4,0.64,0.78625,56.0,1013,3980,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2826,4,20.49,29.87,1.73,0.7525,132.0,1013,3993,1.2,3633.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2826,4,20.24,29.44,3.07,0.6312500000000001,351.0,1013,4016,1.1,3715.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2826,3,20.32,30.47,2.5,0.47500000000000003,312.0,1013,4059,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2827,3,15.17,28.45,1.16,1.3425,69.0,1013,3573,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2827,3,15.32,28.91,1.45,1.13125,283.0,1013,3623,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2827,3,15.64,30.72,0.04,1.1825,280.0,1013,3723,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2827,3,15.69,31.82,0.0,1.215,318.0,1013,3891,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2827,3,16.18,32.63,0.02,1.24,315.0,1013,3967,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2827,1,17.01,33.17,0.09,1.35125,263.0,1013,4008,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2827,1,17.34,33.56,0.04,1.71875,283.0,1013,4080,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2828,1,14.04,27.57,0.1775,1.696875,346.0,1013,3659,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2828,3,14.88,28.1,0.585,1.475,265.0,1013,3639,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2828,3,16.12,28.77,0.96,1.221875,244.0,1013,3673,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2828,3,15.66,29.47,0.38,1.2843749999999998,305.0,1013,3804,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2828,1,16.48,30.61,0.3525,1.1,302.0,1013,3963,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2828,1,16.18,31.6,0.1975,0.9375,244.0,1013,4022,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2828,1,16.91,32.32,0.195,1.25625,240.0,1013,4069,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2829,4,10.89,18.55,3.02,0.9937499999999999,223.0,1013,3369,2.6,3078.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2829,3,10.03,19.42,1.71,0.9575,226.0,1013,3478,2.5,3267.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2829,4,11.28,20.87,0.84,1.065,266.0,1013,3621,2.9,3378.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2829,4,11.65,21.65,1.1,1.13125,260.0,1013,3841,2.6,3490.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2829,3,12.17,20.94,3.48,0.9562499999999999,261.0,1013,3905,2.3,3547.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2829,4,12.87,20.75,4.17,0.90875,283.0,1013,3958,3.1,3619.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2829,4,13.37,21.64,3.9,1.0162499999999999,272.0,1013,4006,3.4,3683.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2830,3,15.06,26.7,0.8325,1.284375,67.0,1013,3508,2.2,3142.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2830,3,17.88,26.84,0.9725,1.259375,232.0,1013,3539,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2830,3,17.21,28.45,0.6399999999999999,1.4625,257.0,1013,3629,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2830,1,16.79,29.42,0.365,1.38125,243.0,1013,3792,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2830,1,17.45,30.35,0.26,1.390625,230.0,1013,3943,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2830,1,17.82,31.32,0.1875,1.415625,227.0,1013,4001,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2830,1,19.04,31.74,0.3275,1.459375,246.0,1013,4051,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2831,3,16.26,29.49,1.35,1.06875,97.0,1013,3550,3.8,3152.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2831,3,16.95,29.6,0.88,1.45875,206.0,1013,3589,4.5,3195.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2831,1,16.54,31.3,0.0,1.3375,201.0,1013,3683,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2831,1,16.77,32.35,0.0,1.18875,179.0,1013,3843,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2831,3,17.12,33.26,0.12,1.19375,182.0,1013,3961,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2831,1,17.97,33.73,0.05,1.40625,195.0,1013,4004,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2831,3,18.54,34.26,0.03,1.5025,211.0,1013,4068,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2832,4,16.7,24.02,2.91,1.15375,55.0,1013,3286,2.9,3001.6549999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2832,4,16.52,25.22,2.64,1.05625,12.0,1013,3399,2.6,3182.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2832,4,17.29,26.59,1.23,1.1075,179.0,1013,3563,2.8,3314.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2832,4,18.38,27.49,1.12,0.97,341.0,1013,3793,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2832,4,18.2,27.9,2.32,0.9137500000000001,198.0,1013,3882,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2832,3,18.99,27.6,3.5300000000000002,0.8425,318.0,1013,3945,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2832,3,19.56,28.19,4.67,0.82125,302.0,1013,3995,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2833,3,18.03,28.09,0.8375,1.40625,28.0,1013,3631,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2833,3,16.96,27.49,0.5525,1.2906250000000001,329.0,1013,3688,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2833,3,16.6,28.98,0.047499999999999994,1.4,349.0,1013,3802,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2833,3,17.21,30.02,0.075,1.409375,353.0,1013,3951,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2833,3,18.26,30.35,0.225,1.359375,103.0,1013,3991,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2833,3,18.38,30.81,0.20500000000000002,1.3625,118.0,1013,4023,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2833,1,18.46,31.0,0.13,1.55,133.0,1013,4076,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2834,1,17.45,27.51,0.042499999999999996,1.6968750000000001,5.0,1013,3716,3.3,3330.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2834,3,17.03,27.06,0.035,1.709375,6.0,1013,3719,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2834,1,17.04,27.8,0.02,2.1625,88.0,1013,3830,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2834,1,17.07,28.47,0.0,2.05625,352.0,1013,3975,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2834,1,17.39,29.15,0.0,1.675,343.0,1013,4012,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2834,1,18.09,29.37,0.0,1.65625,333.0,1013,4049,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2834,1,18.5,29.64,0.0,1.85,149.0,1013,4119,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2835,3,17.22,30.14,0.04,2.28625,100.0,1013,3543,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2835,3,18.53,30.85,0.14,1.4300000000000002,95.0,1013,3622,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2835,4,19.49,31.18,0.16999999999999998,1.30125,90.0,1013,3750,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2835,3,20.49,31.92,1.8499999999999999,1.16625,88.0,1013,3918,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2835,4,21.37,32.08,1.04,1.005,82.0,1013,3957,3.4,3563.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2835,5,21.83,32.77,3.2800000000000002,0.94,86.0,1013,3993,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2835,3,21.79,33.55,0.91,0.6475000000000001,270.0,1013,4043,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2836,1,13.56,26.21,0.0,2.009375,312.0,1013,4114,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2836,1,13.82,27.26,0.0,1.596875,306.0,1013,4053,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2836,1,14.13,27.19,0.01,1.734375,312.0,1013,4046,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2836,1,14.41,27.57,0.005,1.225,326.0,1013,4089,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2836,1,14.65,27.81,0.005,1.1843750000000002,324.0,1013,4208,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2836,1,14.34,28.45,0.045000000000000005,1.0812499999999998,302.0,1013,4245,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2836,1,14.88,28.89,0.0,1.41875,339.0,1013,4277,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2837,1,18.58,28.89,0.135,1.8531250000000001,99.0,1013,3774,4.3,3571.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2837,1,17.75,28.64,0.06,1.5749999999999997,97.0,1013,3750,3.9,3475.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2837,1,17.98,29.96,0.24000000000000002,1.5218749999999999,291.0,1013,3803,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2837,1,18.96,31.18,0.09,1.640625,339.0,1013,3924,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2837,1,19.45,31.94,0.09,1.61875,330.0,1013,4045,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2837,1,19.33,32.36,0.10500000000000001,1.5,313.0,1013,4084,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2837,1,19.66,32.73,0.11,1.6468749999999999,302.0,1013,4137,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2838,3,8.22,21.87,2.9000000000000004,0.8287500000000001,320.0,1013,3289,5.4,3098.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2838,3,9.21,22.67,1.01,0.71375,338.0,1013,3402,4.8,3110.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2838,3,9.8,23.35,0.53,0.595,10.0,1013,3561,3.9,3247.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2838,4,11.42,24.5,0.78,0.64125,332.0,1013,3800,4.0,3454.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2838,4,12.91,23.85,4.16,0.5549999999999999,306.0,1013,3873,2.3,3517.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2838,4,13.7,22.89,6.05,0.5650000000000001,213.0,1013,3935,2.2,3620.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2838,4,14.82,22.56,6.0600000000000005,0.57375,264.0,1013,3972,3.5,3663.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2839,1,12.71,25.98,0.0,2.378125,303.0,1013,4127,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2839,1,12.52,26.5,0.0,1.7406249999999999,293.0,1013,4006,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2839,1,13.0,27.2,0.04,1.30625,291.0,1013,4068,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2839,1,13.24,27.76,0.1,0.7531249999999999,234.0,1013,4159,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2839,1,13.93,28.1,0.05500000000000001,0.9625000000000001,216.0,1013,4165,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2839,1,14.82,28.54,0.07,1.2843749999999998,148.0,1013,4193,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2839,1,15.05,29.24,0.08000000000000002,1.30625,184.0,1013,4249,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2840,3,14.39,23.55,0.42,0.8075,274.0,1013,3630,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2840,3,13.5,24.0,0.6699999999999999,0.90625,332.0,1013,3708,1.6,3395.17625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2840,3,14.27,24.61,0.76,1.0587499999999999,300.0,1013,3832,2.1,3517.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2840,4,15.15,24.42,1.4500000000000002,1.085,267.0,1013,3952,1.9,3639.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2840,3,16.1,23.88,2.9,0.8887499999999999,248.0,1013,3970,1.7,3626.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2840,4,16.03,23.55,3.98,0.6725,285.0,1013,3997,1.7,3683.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2840,3,16.09,24.44,2.5900000000000003,0.6875,311.0,1013,4035,1.6,3725.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2841,1,16.36,30.72,0.195,1.546875,85.0,1013,3704,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2841,1,15.95,30.68,0.5275,1.4156250000000001,283.0,1013,3701,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2841,1,16.53,31.82,0.5175,1.290625,333.0,1013,3753,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2841,1,17.3,33.05,0.1325,1.3218750000000001,233.0,1013,3873,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2841,1,17.94,33.93,0.14500000000000002,1.3125,349.0,1013,4010,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2841,1,17.79,34.5,0.185,1.325,344.0,1013,4058,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2841,1,18.25,35.18,0.17,1.428125,334.0,1013,4115,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2842,4,18.08,25.19,1.81,1.2112500000000002,51.0,1013,3236,2.2,2938.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2842,4,18.15,26.27,2.24,1.05,26.0,1013,3355,2.0,3145.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2842,4,18.6,27.51,0.87,1.0425,22.0,1013,3513,2.0,3262.76,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2842,4,20.2,28.48,1.52,0.95625,297.0,1013,3754,2.2,3436.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2842,4,20.06,29.0,1.7000000000000002,0.7887500000000001,311.0,1013,3856,1.6,3513.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2842,3,20.68,29.33,3.17,0.71875,245.0,1013,3936,1.6,3582.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2842,3,21.2,29.16,3.7600000000000002,0.7425,270.0,1013,3984,1.4,3628.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2843,1,13.72,28.78,0.0575,1.8937499999999998,18.0,1013,3705,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2843,1,14.37,29.04,0.2675,2.128125,273.0,1013,3686,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2843,1,14.87,29.82,0.3625,1.7375,256.0,1013,3709,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2843,1,14.52,30.79,0.425,1.6718749999999998,328.0,1013,3830,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2843,1,15.33,31.51,0.3625,1.721875,304.0,1013,3985,3.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2843,1,15.56,32.4,0.19,1.63125,270.0,1013,4049,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2843,1,16.46,33.02,0.17,1.9781250000000001,252.0,1013,4089,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2844,3,17.29,29.14,0.26750000000000007,1.8624999999999998,116.0,1013,3496,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2844,3,17.97,28.97,0.99,1.365625,189.0,1013,3571,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2844,3,18.17,30.44,0.24,1.546875,211.0,1013,3686,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2844,3,18.59,31.89,0.10750000000000001,1.53125,197.0,1013,3868,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2844,3,19.24,32.96,0.095,1.484375,197.0,1013,3952,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2844,3,19.91,33.29,0.31999999999999995,1.2718749999999999,210.0,1013,3986,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2844,3,20.3,33.78,0.245,1.646875,230.0,1013,4046,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2845,3,17.3,29.06,0.05,1.8512500000000003,105.0,1013,3512,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2845,3,17.96,29.72,0.03,1.31125,110.0,1013,3599,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2845,4,19.08,30.17,0.02,1.1675,121.0,1013,3732,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2845,4,19.81,30.89,0.21000000000000002,1.07375,118.0,1013,3910,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2845,3,20.35,31.15,2.5599999999999996,1.02,115.0,1013,3945,3.2,3525.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2845,4,21.11,31.86,0.6500000000000001,0.8300000000000001,94.0,1013,3989,2.4,3649.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2845,3,21.31,32.09,0.5800000000000001,0.8124999999999999,143.0,1013,4033,1.9,3761.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2846,3,16.75,30.02,0.08,1.94,90.0,1013,3495,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2846,3,18.22,30.6,0.12,1.19875,91.0,1013,3610,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2846,3,19.02,30.94,0.16,1.2,94.0,1013,3729,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2846,3,19.56,31.99,0.08,1.0174999999999998,93.0,1013,3909,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2846,4,20.31,32.15,0.66,0.73,85.0,1013,3957,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2846,3,20.28,32.88,0.65,0.77125,83.0,1013,3988,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2846,3,20.68,33.56,0.72,0.72375,89.0,1013,4041,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2847,4,17.69,25.84,1.37,1.20125,42.0,1013,3267,2.4,3077.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2847,4,17.94,26.54,1.9700000000000002,1.0875,31.0,1013,3382,2.2,3166.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2847,4,18.31,27.73,0.8699999999999999,1.04875,30.0,1013,3542,2.0,3284.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2847,4,19.59,28.54,1.01,0.89625,341.0,1013,3778,2.2,3432.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2847,4,19.46,29.18,1.06,0.8037500000000001,334.0,1013,3873,1.7,3521.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2847,3,20.13,29.68,2.19,0.73,281.0,1013,3945,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2847,3,20.56,29.54,3.0199999999999996,0.6587500000000001,274.0,1013,3994,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2848,3,17.53,28.47,0.0,1.605,75.0,1013,3570,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2848,3,16.9,28.85,0.27,0.99,52.0,1013,3657,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2848,3,18.0,29.12,0.7000000000000001,0.8625,46.0,1013,3802,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2848,4,18.83,29.56,0.8500000000000001,0.8637499999999998,57.0,1013,3928,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2848,4,19.92,28.91,3.4299999999999997,1.1087500000000001,50.0,1013,3952,2.0,3543.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2848,4,19.72,29.25,3.83,0.99125,17.0,1013,3987,1.9,3676.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2848,3,20.04,30.06,2.39,0.88625,15.0,1013,4027,1.8,3731.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2849,4,18.62,29.44,0.0,1.74875,50.0,1013,3663,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2849,3,18.36,30.29,0.18000000000000002,1.0025,43.0,1013,3730,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2849,3,18.11,31.01,0.14,1.04,143.0,1013,3852,1.9,3532.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2849,4,19.04,30.91,0.63,0.92875,79.0,1013,3972,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2849,4,20.01,31.0,1.06,0.87875,118.0,1013,3989,1.7,3618.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2849,4,20.62,30.62,1.85,0.55625,3.0,1013,4014,1.2,3723.51125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2849,3,20.9,31.28,1.48,0.4725,296.0,1013,4058,1.0,3774.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2850,3,12.91,22.1,1.27,0.82625,212.0,1013,3628,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2850,1,11.85,22.61,1.1099999999999999,0.8450000000000001,163.0,1013,3698,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2850,1,11.6,23.83,0.44000000000000006,0.9525000000000001,166.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2850,3,12.36,24.53,0.62,0.8875,181.0,1013,3955,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2850,3,14.33,24.82,1.32,0.9225,187.0,1013,3989,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2850,3,14.24,25.63,0.73,1.09,162.0,1013,4020,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2850,3,14.09,26.02,0.48,1.37125,172.0,1013,4069,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2851,3,16.99,28.3,0.0125,1.6375000000000002,45.0,1013,3682,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2851,3,17.03,28.81,0.11750000000000001,1.603125,177.0,1013,3756,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2851,3,15.97,29.73,0.065,1.696875,182.0,1013,3864,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2851,3,16.43,30.18,0.2675,1.578125,187.0,1013,3981,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2851,3,18.02,30.73,0.08,1.515625,187.0,1013,3999,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2851,4,19.54,30.32,0.54,1.428125,195.0,1013,4022,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2851,3,18.78,31.67,0.07,1.8906250000000002,195.0,1013,4069,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2852,4,18.13,26.71,1.1400000000000001,1.4525,70.0,1013,3332,3.9,3080.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2852,3,17.66,27.2,1.1400000000000001,1.155,97.0,1013,3455,2.8,3237.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2852,3,18.34,28.09,0.44000000000000006,1.0350000000000001,67.0,1013,3592,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2852,4,18.79,28.69,0.53,0.7575,331.0,1013,3813,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2852,4,19.35,29.59,0.6699999999999999,0.6475,336.0,1013,3899,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2852,3,20.05,29.73,1.9400000000000002,0.70375,290.0,1013,3960,1.9,3613.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2852,3,20.44,30.66,2.16,0.65625,274.0,1013,4010,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2853,4,17.62,25.21,2.14,1.34,73.0,1013,3326,2.7,3071.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2853,4,17.21,25.88,2.2699999999999996,1.175,28.0,1013,3437,2.3,3226.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2853,3,17.87,26.87,1.04,1.095,3.0,1013,3598,2.5,3358.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2853,3,18.54,27.53,0.93,1.06375,326.0,1013,3819,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2853,4,19.1,28.04,1.53,0.9575,322.0,1013,3900,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2853,3,19.72,28.77,2.5999999999999996,0.92375,303.0,1013,3958,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2853,3,20.23,29.05,3.58,0.97875,286.0,1013,4007,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2854,1,16.51,29.88,0.15500000000000003,2.0343750000000003,99.0,1013,3721,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2854,1,16.21,29.7,0.2475,1.653125,116.0,1013,3714,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2854,1,16.34,30.88,0.045,1.584375,63.0,1013,3785,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2854,1,16.84,32.01,0.0,1.734375,12.0,1013,3920,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2854,1,17.08,32.77,0.0,1.715625,18.0,1013,4025,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2854,1,17.46,33.19,0.005,1.6624999999999999,22.0,1013,4057,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2854,1,17.94,33.58,0.0,1.7281250000000001,6.0,1013,4118,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2855,1,12.47,25.64,3.8000000000000003,0.9087500000000001,88.0,1013,3587,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2855,1,13.69,25.32,3.66,0.94375,297.0,1013,3602,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2855,1,13.74,26.97,2.0,0.9012499999999999,337.0,1013,3661,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2855,1,14.03,27.91,1.44,0.85,348.0,1013,3802,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2855,1,14.85,28.73,1.0999999999999999,0.8875,350.0,1013,3946,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2855,1,15.0,29.42,0.68,0.8549999999999999,327.0,1013,3998,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2855,1,15.98,30.01,0.86,1.06375,334.0,1013,4059,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2856,1,15.61,28.82,0.45,1.41,225.0,1013,3677,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2856,1,15.42,28.52,1.2000000000000002,1.26125,309.0,1013,3678,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2856,1,15.92,29.58,0.97,1.10375,351.0,1013,3730,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2856,1,16.62,30.98,0.37,1.1375000000000002,234.0,1013,3847,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2856,1,17.41,31.84,0.32000000000000006,1.08625,0.0,1013,3989,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2856,1,17.28,32.39,0.3,1.15,351.0,1013,4044,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2856,1,17.74,33.02,0.26,1.2275,345.0,1013,4102,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2857,1,15.04,29.06,0.28,1.3199999999999998,38.0,1013,3680,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2857,1,15.2,28.61,0.8800000000000001,1.3050000000000002,273.0,1013,3676,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2857,1,15.79,29.34,0.93,0.9624999999999999,314.0,1013,3716,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2857,1,16.06,30.92,0.42,0.99,226.0,1013,3831,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2857,1,17.08,31.88,0.38,1.16,228.0,1013,3989,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2857,1,16.6,32.53,0.24000000000000002,1.09625,337.0,1013,4045,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2857,1,17.29,33.1,0.28,1.3125,324.0,1013,4096,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2858,3,14.22,23.99,0.6900000000000001,1.5262499999999999,111.0,1013,3465,3.4,3152.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2858,3,14.55,24.41,0.6,1.4787500000000002,298.0,1013,3567,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2858,4,15.37,25.17,0.49,1.42625,299.0,1013,3695,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2858,3,15.69,25.88,0.61,1.4337499999999999,291.0,1013,3887,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2858,3,17.25,25.54,1.5999999999999999,1.26625,291.0,1013,3931,2.2,3548.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2858,4,17.04,26.26,1.98,1.3050000000000002,286.0,1013,3976,2.3,3639.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2858,3,17.45,27.23,1.6800000000000002,1.35875,295.0,1013,4016,2.3,3722.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2859,3,16.75,30.01,0.08,1.915,89.0,1013,3496,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2859,3,18.19,30.57,0.13,1.1425,92.0,1013,3611,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2859,3,18.94,30.88,0.16,1.125,93.0,1013,3730,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2859,3,19.47,31.97,0.52,1.02625,95.0,1013,3909,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2859,4,20.24,32.11,0.19,0.70375,92.0,1013,3958,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2859,3,20.2,32.85,0.68,0.7662500000000001,84.0,1013,3988,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2859,3,20.57,33.52,0.6799999999999999,0.7150000000000001,89.0,1013,4042,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2860,3,14.42,23.14,3.28,1.1225,1.0,1013,3298,2.5,2988.91625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2860,3,14.22,24.09,2.05,1.03,335.0,1013,3411,2.1,3188.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2860,4,15.11,25.43,0.89,1.2525,330.0,1013,3567,2.6,3316.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2860,3,15.59,26.32,1.11,1.2725,302.0,1013,3797,2.5,3462.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2860,4,16.49,25.89,3.1100000000000003,1.15875,300.0,1013,3885,2.3,3524.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2860,3,17.26,25.81,4.4399999999999995,1.1124999999999998,297.0,1013,3946,2.4,3603.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2860,3,17.74,26.58,4.43,1.22625,281.0,1013,3996,2.2,3664.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2861,3,6.67,17.86,0.63,1.69875,317.0,1013,3450,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2861,3,7.06,18.49,0.52,1.7025,323.0,1013,3550,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2861,3,7.73,18.92,0.68,1.6400000000000001,265.0,1013,3680,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2861,4,9.38,19.67,0.97,1.65625,259.0,1013,3867,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2861,4,10.91,19.05,1.92,1.40125,294.0,1013,3908,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2861,4,11.25,19.02,2.61,1.3900000000000001,284.0,1013,3949,3.7,3618.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2861,3,11.62,20.27,1.46,1.4300000000000002,284.0,1013,3985,4.0,3698.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2862,1,15.09,29.44,0.6,1.57625,92.0,1013,3670,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2862,3,14.84,29.38,0.97,1.4362499999999998,221.0,1013,3678,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2862,1,15.01,31.01,0.0,1.3224999999999998,143.0,1013,3753,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2862,1,15.44,32.17,0.0,1.3425,112.0,1013,3895,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2862,1,15.52,32.89,0.06,1.335,66.0,1013,4007,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2862,1,15.96,33.32,0.08,1.3124999999999998,236.0,1013,4039,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2862,1,16.55,33.82,0.02,1.25625,238.0,1013,4104,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2863,3,13.01,24.1,0.9300000000000002,1.3824999999999998,119.0,1013,3500,2.4,3103.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2863,3,15.4,24.35,0.8600000000000001,1.3375,236.0,1013,3532,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2863,3,14.54,25.96,0.44000000000000006,1.5675000000000001,254.0,1013,3629,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2863,1,14.4,27.01,0.26,1.56875,238.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2863,1,15.04,27.98,0.19999999999999998,1.49625,233.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2863,1,15.51,28.89,0.15000000000000002,1.5162499999999999,230.0,1013,3996,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2863,1,16.72,29.19,0.4,1.585,247.0,1013,4050,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2864,1,16.28,28.68,0.08500000000000002,2.165625,60.0,1013,3753,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2864,1,15.89,28.28,0.14,1.96875,250.0,1013,3726,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2864,1,16.27,29.5,0.21000000000000002,1.6156249999999999,257.0,1013,3758,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2864,1,16.85,30.74,0.03,1.721875,56.0,1013,3880,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2864,1,17.21,31.37,0.125,1.6906250000000003,62.0,1013,4026,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2864,1,16.99,31.71,0.16000000000000003,1.6624999999999999,250.0,1013,4082,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2864,1,17.25,31.84,0.125,1.84375,248.0,1013,4122,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2865,3,14.3,26.7,0.31,1.89625,322.0,1013,3436,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2865,3,14.89,27.25,0.29,1.81,322.0,1013,3537,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2865,3,15.56,27.57,0.52,1.6625,318.0,1013,3668,4.5,3376.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2865,4,17.19,28.3,0.78,1.6912500000000001,294.0,1013,3855,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2865,3,18.61,27.78,1.92,1.375,262.0,1013,3893,3.0,3525.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2865,3,19.07,27.16,2.7,1.315,293.0,1013,3934,3.3,3581.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2865,3,19.46,28.59,1.47,1.39875,291.0,1013,3971,3.5,3697.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2866,1,14.91,32.68,0.0,2.6656250000000004,336.0,1013,4148,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2866,1,14.77,33.38,0.0,2.3125,271.0,1013,4021,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2866,1,15.96,34.06,0.0,2.08125,360.0,1013,4090,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2866,1,16.24,34.64,0.0,1.896875,47.0,1013,4185,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2866,1,17.11,35.13,0.0,1.7875,95.0,1013,4185,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2866,1,18.12,35.85,0.0,2.153125,111.0,1013,4213,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2866,1,18.33,36.44,0.0,2.146875,92.0,1013,4266,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2867,1,12.2,25.06,0.1,2.2675,307.0,1013,3684,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2867,1,13.01,25.8,0.76,1.6600000000000001,259.0,1013,3638,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2867,1,14.09,26.05,1.02,1.74125,288.0,1013,3672,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2867,1,13.64,26.59,0.71,1.8599999999999999,301.0,1013,3830,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2867,3,13.8,27.33,0.72,1.44,296.0,1013,3974,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2867,1,14.39,28.42,0.26,1.4475,277.0,1013,4026,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2867,1,15.2,29.41,0.28,1.5612499999999998,269.0,1013,4066,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2868,3,16.27,26.62,0.42,1.39625,112.0,1013,3480,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2868,3,16.58,27.03,0.43000000000000005,1.10375,15.0,1013,3578,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2868,4,17.4,27.79,0.32000000000000006,1.09375,72.0,1013,3708,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2868,3,17.88,28.52,0.45,1.04125,289.0,1013,3895,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2868,5,19.1,28.24,1.87,0.90125,26.0,1013,3936,1.8,3528.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2868,4,19.14,29.06,1.51,1.0,318.0,1013,3980,1.6,3635.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2868,3,19.51,29.79,1.4200000000000002,1.18,306.0,1013,4020,1.8,3732.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2869,4,15.15,23.35,1.94,1.4925000000000002,191.0,1013,3167,3.3,2816.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2869,3,15.55,24.38,1.98,1.4225,14.0,1013,3296,3.3,3104.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2869,3,16.28,26.52,0.83,1.35625,12.0,1013,3459,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2869,4,17.65,26.76,0.8299999999999998,1.375,352.0,1013,3711,3.6,3404.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2869,4,17.87,26.99,2.1900000000000004,1.1687500000000002,349.0,1013,3825,2.5,3484.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2869,4,18.56,27.17,3.5,1.02625,357.0,1013,3911,1.8,3588.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2869,4,19.29,27.09,4.679999999999999,0.95875,194.0,1013,3961,1.7,3607.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2870,1,15.1,27.86,0.055,1.9937500000000001,56.0,1013,3770,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2870,1,14.91,27.75,0.047499999999999994,1.725,226.0,1013,3736,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2870,1,15.21,28.85,0.32499999999999996,1.4500000000000002,267.0,1013,3766,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2870,1,15.65,30.07,0.01,1.65,25.0,1013,3884,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2870,1,16.4,30.7,0.14,1.5812499999999998,30.0,1013,4028,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2870,1,16.29,31.2,0.125,1.4593749999999999,279.0,1013,4086,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2870,1,16.71,31.44,0.14500000000000002,1.6281249999999998,262.0,1013,4123,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2871,1,19.71,26.93,0.037500000000000006,2.378125,87.0,1013,3809,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2871,3,19.19,26.31,0.0825,2.03125,197.0,1013,3770,5.1,3446.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2871,3,18.69,27.16,0.02,1.9406249999999998,249.0,1013,3815,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2871,1,19.57,28.78,0.0,2.034375,258.0,1013,3935,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2871,1,19.83,29.15,0.0,2.03125,70.0,1013,4058,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2871,1,19.54,29.21,0.0025,1.990625,209.0,1013,4102,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2871,1,19.74,29.33,0.0,2.053125,221.0,1013,4144,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2872,3,16.59,29.67,0.095,2.21875,84.0,1013,3466,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2872,3,18.0,30.13,0.22250000000000003,1.765625,146.0,1013,3544,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2872,3,18.24,31.16,0.01,1.84375,175.0,1013,3657,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2872,3,18.18,32.33,0.035,1.884375,161.0,1013,3842,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2872,3,18.62,33.2,0.035,1.803125,161.0,1013,3937,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2872,3,19.9,34.02,0.045,1.5499999999999998,172.0,1013,3982,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2872,1,20.07,34.74,0.042499999999999996,1.471875,224.0,1013,4041,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2873,1,12.27,26.22,1.36,1.07125,16.0,1013,3636,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2873,1,13.25,25.32,2.51,0.9925,293.0,1013,3637,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2873,1,13.81,26.49,1.77,0.845,319.0,1013,3681,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2873,1,13.79,27.59,1.13,0.9362499999999999,338.0,1013,3810,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2873,1,14.5,28.61,1.02,0.9637499999999999,331.0,1013,3964,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2873,1,14.39,29.67,0.6200000000000001,0.9012499999999999,322.0,1013,4021,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2873,1,15.36,30.46,0.5800000000000001,1.00125,313.0,1013,4074,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2874,1,16.35,29.4,0.09,2.2531250000000003,115.0,1013,3463,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2874,3,17.77,29.84,0.195,1.796875,149.0,1013,3540,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2874,3,18.02,30.87,0.01,1.8875000000000002,176.0,1013,3653,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2874,3,17.97,32.04,0.03,1.93125,159.0,1013,3838,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2874,3,18.4,32.89,0.015,1.840625,158.0,1013,3936,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2874,3,19.69,33.71,0.025,1.5562500000000001,172.0,1013,3982,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2874,1,19.85,34.41,0.035,1.4562499999999998,220.0,1013,4040,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2875,3,8.25,20.22,0.19999999999999998,1.82,311.0,1013,3491,4.0,3312.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2875,3,8.82,20.9,0.28,1.6437499999999998,316.0,1013,3574,4.0,3336.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2875,3,9.7,21.63,0.42000000000000004,1.1600000000000001,315.0,1013,3703,3.0,3400.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2875,4,10.99,22.31,1.5,1.1,304.0,1013,3847,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2875,4,12.09,21.57,3.6300000000000003,0.8400000000000001,288.0,1013,3868,2.1,3528.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2875,3,12.63,21.31,5.5,0.89375,293.0,1013,3903,2.0,3587.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2875,4,13.19,21.34,4.83,0.995,265.0,1013,3937,2.5,3679.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2876,1,15.97,28.92,0.055,2.175,226.0,1013,3723,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2876,1,15.65,28.89,0.22,1.946875,182.0,1013,3715,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2876,1,15.7,30.0,0.1975,1.83125,237.0,1013,3791,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2876,1,16.23,31.17,0.0,1.8937500000000003,19.0,1013,3928,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2876,1,16.48,31.89,0.005,1.8874999999999997,350.0,1013,4024,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2876,1,16.97,32.36,0.065,1.8718750000000002,20.0,1013,4057,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2876,1,17.44,32.78,0.0,1.909375,12.0,1013,4121,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2877,1,19.82,26.85,0.07999999999999999,2.046875,84.0,1013,3780,4.1,3586.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2877,3,18.96,26.84,0.125,1.7312499999999997,88.0,1013,3753,3.9,3500.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2877,1,18.98,27.69,0.22,1.59375,293.0,1013,3803,3.8,3519.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2877,1,20.02,29.01,0.0125,1.709375,359.0,1013,3922,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2877,1,20.7,29.7,0.049999999999999996,1.740625,341.0,1013,4047,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2877,1,20.39,30.05,0.024999999999999998,1.596875,320.0,1013,4088,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2877,1,20.55,30.33,0.030000000000000002,1.728125,296.0,1013,4138,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2878,1,16.12,29.4,0.0175,1.803125,54.0,1013,3741,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2878,3,16.0,28.95,0.08,1.7281250000000001,243.0,1013,3721,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2878,1,16.28,29.62,0.31750000000000006,1.509375,268.0,1013,3759,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2878,1,16.79,31.49,0.052500000000000005,1.421875,234.0,1013,3877,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2878,1,17.47,32.15,0.07,1.3875,237.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2878,1,16.99,32.44,0.025,1.4281249999999999,289.0,1013,4079,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2878,1,17.12,32.69,0.055,1.56875,259.0,1013,4123,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2879,3,16.82,29.78,0.04,2.29125,102.0,1013,3530,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2879,3,17.99,30.49,0.060000000000000005,1.4775,98.0,1013,3613,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2879,4,19.13,30.9,0.1,1.3725,99.0,1013,3741,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2879,4,20.1,31.55,0.33999999999999997,1.205,98.0,1013,3914,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2879,3,20.78,31.93,2.74,1.04375,88.0,1013,3952,3.8,3533.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2879,5,21.62,32.48,2.47,0.98,90.0,1013,3989,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2879,3,21.59,33.23,0.45999999999999996,0.6712499999999999,278.0,1013,4040,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2880,3,17.41,30.57,0.1925,1.6875,80.0,1013,3514,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2880,3,18.36,30.52,0.41000000000000003,1.14375,113.0,1013,3595,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2880,3,19.43,31.3,0.23750000000000002,1.14375,119.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2880,3,19.93,32.71,0.6325,1.175,111.0,1013,3897,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2880,3,20.58,33.02,0.3775,1.128125,110.0,1013,3961,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2880,3,20.77,33.59,0.7525,0.784375,128.0,1013,3990,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2880,3,21.05,34.53,0.55,0.78125,248.0,1013,4047,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2881,4,18.61,29.38,0.0,1.73125,66.0,1013,3610,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2881,3,17.93,30.14,0.14,0.9975,53.0,1013,3691,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2881,4,18.68,30.62,0.33,0.9975,97.0,1013,3824,1.7,3506.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2881,4,19.6,31.16,1.01,0.8624999999999999,84.0,1013,3953,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2881,4,20.58,30.21,1.5300000000000002,1.08,68.0,1013,3976,2.0,3595.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2881,4,20.8,30.6,2.3,0.8812500000000001,30.0,1013,4005,1.6,3717.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2881,3,20.78,31.39,1.67,0.64,20.0,1013,4047,1.2,3776.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2882,3,16.57,29.03,0.01,2.734375,74.0,1013,3426,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2882,3,17.35,29.83,0.075,2.4625000000000004,80.0,1013,3519,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2882,3,18.07,30.44,0.04000000000000001,2.5062499999999996,78.0,1013,3641,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2882,3,18.3,31.35,0.035,2.4749999999999996,106.0,1013,3843,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2882,3,18.71,32.17,0.045,2.325,84.0,1013,3925,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2882,3,19.38,33.16,0.1375,2.1875,106.0,1013,3983,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2882,3,19.58,34.0,0.09,1.628125,84.0,1013,4038,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2883,3,12.51,22.16,3.82,1.12625,315.0,1013,3341,3.1,3047.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2883,3,11.9,23.02,1.5999999999999999,1.01875,329.0,1013,3446,2.8,3243.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2883,4,13.09,24.53,0.9700000000000001,1.12625,324.0,1013,3603,3.3,3354.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2883,4,13.8,25.28,1.2300000000000002,1.2462499999999999,208.0,1013,3832,3.6,3490.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2883,4,14.78,24.62,3.97,1.1462500000000002,279.0,1013,3897,3.6,3544.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2883,4,15.22,24.09,5.380000000000001,1.12125,206.0,1013,3949,5.2,3618.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2883,3,15.58,24.65,5.05,1.0825,260.0,1013,3996,4.7,3665.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2884,1,12.89,27.15,0.67,1.1687500000000002,34.0,1013,3652,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2884,1,13.53,26.46,1.6800000000000002,1.0725,284.0,1013,3653,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2884,1,14.04,27.5,1.4400000000000002,0.81,317.0,1013,3695,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2884,1,14.09,28.71,0.8300000000000001,0.9075,352.0,1013,3816,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2884,1,14.86,29.79,0.7,1.0162499999999999,339.0,1013,3970,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2884,1,14.71,30.64,0.44,0.94875,328.0,1013,4027,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2884,1,15.65,31.38,0.38,1.05125,318.0,1013,4080,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2885,3,8.42,19.18,3.37,1.3,315.0,1013,3127,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2885,4,9.84,20.82,2.4499999999999997,1.2475,327.0,1013,3263,2.7,3058.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2885,4,10.3,22.16,1.42,1.1825,330.0,1013,3435,3.1,3205.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2885,4,11.58,22.9,1.81,1.15625,327.0,1013,3695,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2885,4,13.48,22.42,4.4399999999999995,0.93125,337.0,1013,3810,2.7,3466.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2885,4,13.96,21.42,4.359999999999999,0.73375,336.0,1013,3898,2.3,3588.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2885,4,14.7,21.58,5.59,0.79125,293.0,1013,3945,2.0,3605.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2886,4,9.23,18.89,3.81,1.2075,322.0,1013,3178,2.7,2813.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2886,4,10.36,20.07,2.3,1.1425,334.0,1013,3305,2.3,3097.5225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2886,4,11.01,21.8,1.23,1.1549999999999998,337.0,1013,3471,2.6,3224.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2886,4,12.33,22.62,1.57,1.1675,326.0,1013,3720,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2886,4,13.6,22.08,4.19,1.0,178.0,1013,3825,2.6,3479.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2886,4,14.23,21.23,4.99,0.7637499999999999,319.0,1013,3911,2.1,3594.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2886,4,14.88,21.48,6.17,0.8825000000000001,286.0,1013,3958,2.0,3629.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2887,4,10.17,19.62,3.6999999999999997,1.2925,323.0,1013,3170,3.5,2807.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2887,4,11.3,20.95,2.4899999999999998,1.21875,336.0,1013,3299,2.9,3089.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2887,4,11.71,22.66,1.27,1.2475,337.0,1013,3465,3.3,3215.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2887,4,13.21,23.33,1.49,1.26,317.0,1013,3716,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2887,4,14.32,22.87,4.079999999999999,1.0325,338.0,1013,3823,2.8,3477.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2887,4,14.97,22.15,5.22,0.8087500000000001,328.0,1013,3911,2.0,3594.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2887,4,15.71,22.3,6.34,0.8487499999999999,284.0,1013,3958,1.9,3630.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2888,3,16.39,25.93,0.42,0.815,128.0,1013,3712,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2888,3,15.48,26.03,0.89,0.9862499999999998,312.0,1013,3779,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2888,3,16.23,26.97,0.51,1.175,312.0,1013,3887,2.4,3573.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2888,4,16.86,26.83,1.6,0.95875,309.0,1013,3979,2.0,3578.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2888,4,18.1,26.0,2.9400000000000004,0.895,318.0,1013,3992,1.7,3631.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2888,3,18.02,25.84,4.599999999999999,0.79,324.0,1013,4013,1.5,3702.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2888,3,17.8,26.95,2.77,0.845,304.0,1013,4053,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2889,4,10.19,19.71,3.77,1.3937499999999998,338.0,1013,3233,2.7,2880.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2889,3,10.54,20.33,2.66,1.2537500000000001,340.0,1013,3350,2.3,3137.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2889,4,11.12,21.9,1.4100000000000001,1.2475,342.0,1013,3512,2.3,3266.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2889,4,12.38,22.97,1.52,1.2174999999999998,332.0,1013,3748,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2889,4,13.59,22.46,4.3500000000000005,1.0475,336.0,1013,3846,2.0,3505.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2889,4,14.42,21.5,5.59,0.935,331.0,1013,3920,2.0,3587.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2889,4,15.09,21.93,6.01,1.05,306.0,1013,3966,2.2,3639.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2890,3,16.83,28.86,0.505,1.44375,105.0,1013,3558,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2890,3,17.95,29.24,0.475,0.871875,155.0,1013,3634,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2890,3,18.1,30.24,0.2975,0.828125,170.0,1013,3753,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2890,3,18.72,31.26,0.3275,0.9437500000000001,55.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2890,3,19.61,31.16,0.375,0.8062499999999999,169.0,1013,3968,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2890,3,19.52,31.75,1.27,0.7375,197.0,1013,4001,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2890,3,19.55,32.72,0.48500000000000004,1.0656249999999998,229.0,1013,4054,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2891,3,17.46,29.0,0.05,1.8125,105.0,1013,3517,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2891,3,18.2,29.7,0.02,1.24,108.0,1013,3603,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2891,4,19.29,30.1,0.0,1.0575,125.0,1013,3736,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2891,4,19.94,30.81,0.23000000000000004,0.9762500000000001,122.0,1013,3911,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2891,3,20.51,31.02,2.83,0.965,120.0,1013,3946,2.6,3526.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2891,4,21.19,31.92,0.39,0.7150000000000001,87.0,1013,3988,1.8,3658.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2891,3,21.46,32.3,0.61,0.85625,286.0,1013,4031,2.0,3771.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2892,1,19.68,26.98,0.5325,1.3375000000000001,300.0,1013,3632,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2892,3,18.71,26.66,0.39,1.2999999999999998,283.0,1013,3673,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2892,3,18.72,27.72,0.030000000000000002,1.240625,290.0,1013,3782,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2892,3,19.3,28.46,0.04,1.1625,296.0,1013,3938,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2892,3,19.76,28.73,0.085,1.13125,295.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2892,1,20.12,29.37,0.07750000000000001,1.228125,276.0,1013,4025,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2892,1,20.3,29.62,0.0075,1.365625,246.0,1013,4077,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2893,4,10.7,22.03,0.8800000000000001,2.12125,354.0,1013,3134,4.7,2851.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2893,3,9.54,23.45,0.52,1.9175,8.0,1013,3260,4.3,3005.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2893,4,10.15,24.51,0.4,1.5237500000000002,357.0,1013,3468,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2893,4,11.52,25.99,1.11,1.16375,344.0,1013,3730,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2893,4,14.08,25.35,3.5500000000000003,0.66125,356.0,1013,3820,2.1,3463.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2893,3,14.22,25.77,5.3,0.58875,359.0,1013,3890,1.7,3558.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2893,4,15.54,24.75,5.989999999999999,0.72,349.0,1013,3926,2.2,3598.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2894,3,15.97,27.07,0.18999999999999997,1.5387499999999998,96.0,1013,3594,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2894,3,16.19,27.32,0.6600000000000001,0.8225,101.0,1013,3670,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2894,3,16.18,28.2,0.43000000000000005,0.54625,158.0,1013,3792,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2894,3,17.1,28.49,0.75,0.7324999999999999,126.0,1013,3942,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2894,3,18.56,29.32,0.92,0.68875,129.0,1013,3979,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2894,4,18.44,29.03,1.74,0.665,193.0,1013,4007,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2894,3,18.16,30.78,0.66,1.11625,207.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2895,1,16.75,25.97,0.005,2.028125,321.0,1013,4119,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2895,1,16.94,26.7,0.0,1.71875,315.0,1013,4054,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2895,1,17.39,26.75,0.005,1.840625,319.0,1013,4048,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2895,1,17.6,27.03,0.0,1.6593749999999998,329.0,1013,4093,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2895,1,17.71,27.32,0.005,1.6375000000000002,325.0,1013,4213,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2895,1,17.66,27.82,0.02,1.625,318.0,1013,4250,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2895,1,18.11,28.49,0.0,1.728125,319.0,1013,4283,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2896,1,14.74,25.24,1.69,1.05875,94.0,1013,3586,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2896,1,14.2,25.96,1.0499999999999998,1.0425,309.0,1013,3651,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2896,3,14.3,27.58,0.5,1.04375,322.0,1013,3765,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2896,3,15.07,28.58,0.49,0.895,335.0,1013,3928,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2896,3,15.59,28.68,0.8,0.9262499999999999,340.0,1013,3980,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2896,3,16.01,29.79,0.47,1.0625,315.0,1013,4017,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2896,1,16.31,30.12,0.31,1.31875,264.0,1013,4070,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2897,3,15.85,24.75,0.8,1.29375,76.0,1013,3621,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2897,1,14.97,24.13,0.76,1.0675,316.0,1013,3679,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2897,3,14.79,25.54,0.04,1.1324999999999998,29.0,1013,3792,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2897,3,15.49,26.5,0.03,1.10625,30.0,1013,3946,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2897,3,16.34,26.81,0.23,1.0725,148.0,1013,3988,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2897,3,16.59,27.39,0.18000000000000002,1.1075,132.0,1013,4021,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2897,1,16.69,27.6,0.06,1.31,181.0,1013,4074,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2898,1,12.41,25.96,3.0700000000000003,0.90875,93.0,1013,3587,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2898,3,13.5,25.66,2.58,1.09625,299.0,1013,3604,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2898,1,13.47,27.45,1.25,0.9537499999999999,314.0,1013,3665,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2898,1,13.8,28.34,0.85,0.77,350.0,1013,3805,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2898,1,14.59,29.2,0.61,0.8325,349.0,1013,3949,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2898,1,14.71,29.81,0.39,0.8387499999999999,328.0,1013,3999,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2898,3,15.79,30.12,0.9199999999999999,1.0787499999999999,321.0,1013,4064,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2899,1,16.6,25.83,0.82,1.9125,319.0,1013,3544,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2899,3,18.14,26.53,0.4,1.5587499999999999,223.0,1013,3562,3.0,3187.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2899,3,17.76,27.26,0.21,1.5387499999999998,231.0,1013,3621,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2899,1,18.08,27.95,0.15000000000000002,1.57125,226.0,1013,3773,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2899,1,18.58,28.76,0.13,1.4762500000000003,194.0,1013,3945,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2899,1,18.81,29.85,0.05,1.6437499999999998,188.0,1013,4008,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2899,1,19.38,30.54,0.04,1.55375,201.0,1013,4056,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2900,4,17.66,25.85,0.7100000000000001,1.8525,38.0,1013,3283,3.9,3071.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2900,3,18.13,26.38,1.4100000000000001,1.495,21.0,1013,3398,2.4,3181.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2900,3,18.35,27.19,0.5700000000000001,1.53125,25.0,1013,3548,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2900,4,19.25,28.02,0.37,1.3125,23.0,1013,3777,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2900,3,19.38,28.69,0.29000000000000004,1.25625,355.0,1013,3878,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2900,3,20.0,29.39,0.48000000000000004,1.22875,336.0,1013,3953,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2900,3,20.2,29.55,1.2500000000000002,1.1412499999999999,314.0,1013,4001,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2901,4,17.55,26.09,0.5,1.675,165.0,1013,3225,3.4,2904.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2901,4,17.97,26.41,1.4300000000000002,1.42375,22.0,1013,3348,2.3,3134.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2901,4,18.41,27.73,0.47000000000000003,1.4974999999999998,20.0,1013,3500,2.3,3255.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2901,4,19.49,28.5,0.39,1.28375,8.0,1013,3743,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2901,4,19.34,29.26,0.42000000000000004,1.15625,334.0,1013,3854,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2901,3,19.96,29.68,1.73,1.125,315.0,1013,3937,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2901,3,20.4,29.9,2.19,1.03125,309.0,1013,3985,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2902,1,13.32,27.2,0.6150000000000001,1.5625,358.0,1013,3626,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2902,1,13.88,27.41,1.6324999999999998,0.8187500000000001,246.0,1013,3619,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2902,1,15.07,28.02,1.4,1.153125,275.0,1013,3667,2.1,3385.6666666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2902,1,15.08,29.01,0.9925,1.2875,330.0,1013,3802,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2902,1,15.79,29.87,0.7,1.184375,49.0,1013,3959,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2902,1,15.57,31.14,0.375,0.8687499999999999,288.0,1013,4021,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2902,1,16.27,32.03,0.295,0.878125,257.0,1013,4069,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2903,4,18.5,27.31,1.4100000000000001,0.95625,2.0,1013,3768,2.5,3498.65625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2903,4,18.26,27.67,1.4700000000000002,0.7775,295.0,1013,3825,1.8,3540.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2903,3,17.52,28.69,1.19,0.7987500000000001,66.0,1013,3920,2.6,3562.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2903,3,17.89,28.79,1.61,0.735,241.0,1013,4001,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2903,4,19.17,28.14,4.69,0.615,247.0,1013,4008,1.5,3631.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2903,4,19.54,28.45,4.459999999999999,0.725,256.0,1013,4032,1.7,3714.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2903,3,19.19,29.68,2.0,0.7125,251.0,1013,4076,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2904,3,13.6,25.81,0.8800000000000001,1.38625,74.0,1013,3504,4.4,3071.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2904,3,15.02,26.02,1.06,1.19625,226.0,1013,3552,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2904,3,14.52,27.54,0.07,1.4337499999999999,230.0,1013,3657,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2904,1,14.78,28.7,0.0,1.28875,215.0,1013,3828,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2904,3,15.3,29.69,0.12,1.23625,209.0,1013,3941,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2904,1,16.37,29.87,0.18,1.275,233.0,1013,3990,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2904,3,17.26,30.78,0.06,1.84375,235.0,1013,4053,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2905,1,13.04,23.92,1.0924999999999998,2.121875,335.0,1013,3963,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2905,1,13.62,24.9,0.47750000000000004,2.3031249999999996,327.0,1013,3911,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2905,1,13.97,25.14,0.5874999999999999,1.584375,339.0,1013,3900,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2905,1,14.36,25.57,0.3,1.475,0.0,1013,3980,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2905,1,14.34,25.88,0.38,1.296875,0.0,1013,4112,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2905,1,15.39,26.02,0.8225,1.265625,360.0,1013,4158,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2905,1,16.01,26.95,0.66,1.471875,353.0,1013,4199,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2906,4,18.16,26.84,0.13,2.3775,54.0,1013,3346,4.0,3106.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2906,3,17.9,27.62,0.5700000000000001,1.985,69.0,1013,3458,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2906,3,18.53,28.2,0.04,2.01625,70.0,1013,3586,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2906,3,18.97,29.21,0.0,1.8874999999999997,83.0,1013,3808,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2906,3,19.37,29.88,0.06,1.65875,87.0,1013,3895,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2906,3,20.13,30.65,0.22,1.6225,106.0,1013,3965,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2906,3,20.3,31.27,0.19,1.4774999999999998,94.0,1013,4017,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2907,3,16.16,28.95,0.21,2.07875,94.0,1013,3467,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2907,3,17.79,28.98,0.8300000000000001,1.5675,186.0,1013,3526,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2907,3,18.06,30.41,0.05,1.89,208.0,1013,3637,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2907,1,17.86,31.61,0.06,1.93125,183.0,1013,3817,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2907,3,18.46,32.65,0.04,1.86375,189.0,1013,3934,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2907,3,19.41,33.38,0.12,1.67,201.0,1013,3984,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2907,1,20.51,33.99,0.08,1.5587499999999999,231.0,1013,4040,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2908,4,11.26,17.97,3.03,1.1575000000000002,14.0,1013,3324,2.6,3017.02,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2908,3,10.66,18.93,2.04,1.09625,305.0,1013,3437,2.0,3206.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2908,4,11.6,20.12,1.1500000000000001,1.31,301.0,1013,3590,2.5,3340.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2908,4,11.97,21.11,1.24,1.37375,281.0,1013,3817,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2908,4,13.06,20.75,3.1199999999999997,1.215,230.0,1013,3898,1.9,3543.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2908,3,13.91,20.63,4.239999999999999,1.2574999999999998,282.0,1013,3953,1.6,3621.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2908,3,14.4,21.73,4.1899999999999995,1.4175,274.0,1013,4004,1.8,3675.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2909,4,16.66,22.22,2.68,1.115,354.0,1013,3769,2.6,3523.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2909,4,16.07,23.33,1.48,0.91,293.0,1013,3820,1.7,3529.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2909,3,15.16,23.98,0.9900000000000001,0.9137500000000001,305.0,1013,3921,1.9,3568.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2909,3,15.53,24.12,1.58,0.90125,299.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2909,3,16.22,24.13,4.07,0.87125,286.0,1013,4009,1.8,3637.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2909,3,16.44,24.4,3.1999999999999997,0.9525,269.0,1013,4039,2.5,3732.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2909,3,16.23,26.47,0.93,1.17375,269.0,1013,4085,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2910,4,18.13,24.13,2.68,1.1175,354.0,1013,3770,2.6,3524.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2910,4,17.59,25.22,1.54,0.9099999999999999,290.0,1013,3820,1.7,3529.6475,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2910,3,16.61,25.89,0.9800000000000001,0.90375,303.0,1013,3921,1.8,3568.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2910,3,16.98,25.98,1.6,0.915,311.0,1013,4003,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2910,3,17.72,25.94,4.18,0.8600000000000001,308.0,1013,4009,1.8,3640.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2910,3,17.94,26.16,3.3299999999999996,0.9824999999999999,268.0,1013,4039,2.5,3730.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2910,3,17.71,28.31,0.99,1.16875,267.0,1013,4085,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2911,3,14.01,23.21,0.3,1.46125,47.0,1013,3655,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2911,3,13.63,23.47,0.32,2.09125,167.0,1013,3731,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2911,3,13.25,24.19,0.0,2.13875,159.0,1013,3847,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2911,3,13.71,25.01,0.04,1.9775,190.0,1013,3973,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2911,3,15.49,24.96,0.8300000000000001,1.94625,148.0,1013,3996,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2911,4,16.45,25.84,0.3,1.795,146.0,1013,4025,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2911,3,15.81,26.22,0.16,2.45375,161.0,1013,4074,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2912,1,17.23,28.3,0.030000000000000002,1.98125,326.0,1013,3746,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2912,1,17.71,28.09,0.27499999999999997,1.025,344.0,1013,3680,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2912,3,18.45,29.14,0.024999999999999998,1.1124999999999998,15.0,1013,3688,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2912,1,18.18,29.78,0.05,1.509375,359.0,1013,3838,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2912,1,18.3,30.59,0.02,1.1281249999999998,359.0,1013,4008,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2912,1,18.46,31.44,0.0,0.7749999999999999,21.0,1013,4083,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2912,1,19.3,32.31,0.005,0.76875,314.0,1013,4124,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2913,1,13.75,27.97,0.07750000000000001,1.8624999999999998,12.0,1013,3686,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2913,3,14.44,27.91,0.23500000000000001,2.015625,240.0,1013,3672,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2913,3,15.55,29.02,0.5375000000000001,1.503125,249.0,1013,3699,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2913,1,15.16,29.91,0.2725,1.5375,336.0,1013,3827,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2913,1,15.76,30.78,0.24,1.55,0.0,1013,3986,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2913,1,15.58,31.52,0.060000000000000005,1.371875,281.0,1013,4046,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2913,1,16.27,31.97,0.16,1.775,245.0,1013,4091,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2914,1,14.39,29.01,0.07250000000000001,1.8499999999999999,14.0,1013,3687,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2914,3,14.98,28.87,0.265,2.021875,240.0,1013,3674,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2914,3,16.13,30.04,0.545,1.5125000000000002,256.0,1013,3701,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2914,1,15.83,30.96,0.2575,1.53125,335.0,1013,3828,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2914,1,16.45,31.81,0.23249999999999998,1.5625,0.0,1013,3987,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2914,1,16.23,32.53,0.060000000000000005,1.40625,286.0,1013,4047,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2914,1,16.8,32.93,0.16,1.7531249999999998,248.0,1013,4093,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2915,1,12.79,23.9,0.5700000000000001,1.68125,337.0,1013,3591,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2915,3,13.87,24.37,1.56,1.1325,239.0,1013,3593,2.2,3257.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2915,1,14.51,24.85,1.4700000000000002,1.42875,257.0,1013,3646,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2915,1,14.57,25.75,0.94,1.4625,265.0,1013,3787,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2915,3,15.5,26.53,0.63,1.37875,251.0,1013,3950,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2915,1,15.51,27.96,0.35,1.255,246.0,1013,4011,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2915,1,16.27,28.79,0.25,1.3375000000000001,241.0,1013,4062,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2916,1,17.76,25.62,0.6575,1.2697916666666667,358.0,1013,3653,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2916,3,17.12,25.26,0.195,1.18125,274.0,1013,3701,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2916,1,16.53,26.11,0.0675,1.25625,59.0,1013,3809,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2916,3,16.86,27.04,0.049999999999999996,1.25,326.0,1013,3955,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2916,3,18.16,27.58,0.1475,1.140625,106.0,1013,3997,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2916,3,18.1,27.83,0.135,1.1500000000000001,201.0,1013,4027,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2916,1,18.32,28.02,0.11000000000000001,1.3843750000000001,197.0,1013,4076,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2917,3,17.49,25.85,0.5149999999999999,1.8531250000000001,323.0,1013,3526,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2917,3,19.38,26.55,0.315,1.709375,218.0,1013,3551,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2917,3,19.02,27.33,0.1375,1.659375,234.0,1013,3617,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2917,3,19.15,28.07,0.0825,1.6375000000000002,227.0,1013,3771,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2917,1,19.68,28.96,0.075,1.525,183.0,1013,3941,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2917,1,19.9,29.92,0.0225,1.74375,179.0,1013,4006,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2917,1,20.46,30.6,0.015,1.628125,191.0,1013,4053,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2918,1,14.92,25.74,0.015,2.21875,309.0,1013,4007,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2918,1,15.28,26.84,0.005,2.209375,280.0,1013,3955,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2918,1,15.36,27.0,0.0,1.853125,311.0,1013,3958,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2918,1,15.65,27.89,0.005,1.4312500000000001,338.0,1013,4017,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2918,1,15.69,28.27,0.0,1.309375,341.0,1013,4142,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2918,1,16.59,28.75,0.0,1.4375,10.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2918,1,17.01,29.11,0.0,1.778125,325.0,1013,4227,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2919,3,17.16,29.4,0.04750000000000001,1.5229166666666667,27.0,1013,3649,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2919,3,16.84,29.95,0.0475,1.71875,181.0,1013,3729,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2919,3,15.99,30.7,0.0075,1.8312499999999998,175.0,1013,3842,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2919,3,16.67,31.48,0.035,1.6625,179.0,1013,3971,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2919,3,18.6,31.73,0.1325,1.640625,183.0,1013,3993,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2919,4,19.82,31.43,0.23,1.5906250000000002,186.0,1013,4018,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2919,3,18.84,32.59,0.0825,2.2125,184.0,1013,4067,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2920,3,15.42,27.13,0.55,1.99375,84.0,1013,3484,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2920,3,17.73,27.94,0.4675,1.965625,194.0,1013,3510,2.7,3143.9166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2920,3,17.56,29.08,0.14250000000000002,2.0375,205.0,1013,3615,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2920,1,16.68,30.04,0.0275,2.1656250000000004,195.0,1013,3779,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2920,1,17.3,31.09,0.055,2.171875,191.0,1013,3937,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2920,3,17.74,32.08,0.06,2.246875,194.0,1013,3996,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2920,1,18.84,32.76,0.0125,2.1312499999999996,205.0,1013,4047,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2921,1,15.75,29.14,0.005,1.8624999999999998,307.0,1013,4120,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2921,1,16.15,30.06,0.015,1.5718750000000001,302.0,1013,4052,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2921,1,16.33,30.15,0.09,1.6,308.0,1013,4046,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2921,1,16.76,30.39,0.095,1.265625,323.0,1013,4091,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2921,1,17.06,30.62,0.0225,1.2062499999999998,316.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2921,1,16.86,31.22,0.115,1.078125,294.0,1013,4244,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2921,1,17.25,31.86,0.05500000000000001,1.365625,308.0,1013,4279,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2922,1,16.86,28.59,0.055,2.59375,325.0,1013,3725,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2922,3,17.2,28.99,0.29000000000000004,0.925,322.0,1013,3666,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2922,3,17.93,29.85,0.0075,1.35,353.0,1013,3680,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2922,1,17.76,30.3,0.01,1.95625,343.0,1013,3835,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2922,1,17.81,31.23,0.0,1.56875,340.0,1013,4001,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2922,1,17.75,32.26,0.0,1.0656249999999998,344.0,1013,4079,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2922,1,18.64,33.16,0.0,1.009375,296.0,1013,4118,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2923,1,14.16,28.18,0.30000000000000004,1.72375,343.0,1013,3809,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2923,1,14.88,29.38,0.19,1.275,250.0,1013,3758,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2923,1,16.0,28.47,0.9400000000000001,1.1087500000000001,271.0,1013,3766,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2923,1,16.27,29.72,0.8400000000000001,1.2325000000000002,14.0,1013,3856,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2923,1,16.85,30.03,1.1400000000000001,1.105,354.0,1013,4020,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2923,1,17.35,31.01,1.06,0.9512499999999999,291.0,1013,4080,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2923,1,17.66,32.13,0.44000000000000006,1.105,253.0,1013,4120,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2924,1,16.52,28.2,0.32,1.8287499999999999,353.0,1013,3851,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2924,1,16.81,28.76,0.29,1.8875,264.0,1013,3793,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2924,1,17.53,28.08,0.9,1.425,282.0,1013,3794,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2924,1,18.17,29.0,0.4700000000000001,1.4012499999999999,321.0,1013,3881,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2924,1,18.75,29.3,0.81,1.39125,352.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2924,1,19.38,30.17,0.8400000000000001,1.21625,319.0,1013,4091,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2924,1,19.46,31.5,0.38999999999999996,1.23,282.0,1013,4134,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2925,1,14.44,27.15,0.09499999999999999,1.91875,293.0,1013,4030,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2925,1,14.79,28.55,0.0,1.815625,314.0,1013,3980,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2925,1,15.01,28.47,0.0,1.5906250000000002,316.0,1013,3985,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2925,1,15.22,29.46,0.0,1.34375,337.0,1013,4026,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2925,1,15.2,29.92,0.0,1.2000000000000002,302.0,1013,4151,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2925,1,15.94,30.53,0.005,1.2125,329.0,1013,4191,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2925,1,16.46,30.75,0.0,1.5343750000000003,328.0,1013,4239,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2926,1,16.43,30.72,0.055,1.8718749999999997,271.0,1013,4207,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2926,1,17.0,31.71,0.0,1.965625,283.0,1013,4118,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2926,1,17.22,32.04,0.0,1.3718750000000002,285.0,1013,4104,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2926,1,17.46,31.38,0.035,1.4125,327.0,1013,4187,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2926,1,17.97,31.71,0.0,1.5125,290.0,1013,4263,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2926,1,18.18,32.11,0.005,1.415625,286.0,1013,4299,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2926,1,18.49,32.85,0.005,1.2937500000000002,293.0,1013,4331,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2927,3,16.95,28.92,0.005,2.121875,70.0,1013,3761,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2927,3,16.46,28.4,0.085,1.88125,222.0,1013,3736,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2927,1,16.43,29.27,0.29250000000000004,1.765625,276.0,1013,3779,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2927,1,17.12,31.14,0.005,1.7437500000000001,65.0,1013,3898,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2927,1,17.66,31.71,0.0175,1.78125,68.0,1013,4040,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2927,1,17.19,31.9,0.025,1.734375,231.0,1013,4087,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2927,1,17.31,32.13,0.015,1.85,227.0,1013,4131,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2928,3,17.54,29.7,0.0125,1.4093749999999998,43.0,1013,3666,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2928,3,17.5,30.39,0.0875,1.3375,181.0,1013,3736,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2928,3,16.5,31.24,0.0475,1.4,185.0,1013,3849,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2928,3,17.1,31.8,0.14,1.275,186.0,1013,3974,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2928,3,18.86,32.18,0.07,1.2875,188.0,1013,3995,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2928,4,20.23,31.57,0.6699999999999999,1.2218749999999998,196.0,1013,4018,2.7,3736.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2928,3,19.3,33.12,0.045,1.7562499999999999,185.0,1013,4065,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2929,3,17.64,30.14,0.005,1.55625,42.0,1013,3628,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2929,3,18.58,30.89,0.0925,0.9656250000000002,149.0,1013,3696,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2929,3,18.18,31.53,0.165,1.015625,186.0,1013,3820,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2929,3,18.61,32.25,0.30500000000000005,0.9781249999999999,195.0,1013,3956,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2929,3,19.88,32.63,0.0625,0.91875,189.0,1013,3985,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2929,4,20.92,32.16,0.585,0.753125,207.0,1013,4010,2.0,3713.229166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2929,3,20.29,33.81,0.1475,1.24375,208.0,1013,4054,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2930,1,16.73,28.26,0.0775,2.0062499999999996,104.0,1013,3746,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2930,1,16.48,28.17,0.07250000000000001,1.7625,149.0,1013,3732,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2930,1,16.51,29.17,0.15500000000000003,1.6687499999999997,44.0,1013,3803,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2930,1,17.1,30.32,0.02,1.734375,351.0,1013,3930,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2930,1,17.36,31.08,0.0,1.709375,354.0,1013,4034,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2930,1,17.72,31.5,0.07,1.665625,356.0,1013,4067,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2930,1,18.18,31.88,0.035,1.80625,256.0,1013,4124,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2931,1,15.25,27.27,0.44000000000000006,1.51125,317.0,1013,3840,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2931,1,15.61,28.3,0.36,1.4612500000000002,272.0,1013,3793,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2931,1,16.51,27.31,1.4400000000000002,0.9137500000000001,293.0,1013,3797,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2931,1,16.96,28.43,0.8800000000000001,0.87125,336.0,1013,3879,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2931,1,17.69,28.42,1.4000000000000001,0.9925,7.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2931,1,18.13,29.59,1.28,0.85125,330.0,1013,4093,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2931,1,18.39,30.87,0.5800000000000001,0.8975,304.0,1013,4133,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2932,3,11.85,21.22,3.1400000000000006,1.3050000000000002,326.0,1013,3334,3.1,3035.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2932,3,11.39,22.01,1.5299999999999998,1.185,247.0,1013,3440,2.8,3227.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2932,4,12.59,23.5,0.7200000000000001,1.30625,337.0,1013,3597,3.3,3368.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2932,4,13.44,24.36,1.01,1.34625,288.0,1013,3827,3.5,3487.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2932,4,14.31,23.57,3.2700000000000005,1.27125,294.0,1013,3896,3.3,3536.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2932,4,14.91,22.93,4.41,1.27875,218.0,1013,3950,4.7,3606.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2932,3,15.37,23.81,4.09,1.29,268.0,1013,3997,4.3,3672.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2933,3,16.85,29.4,0.0025,2.734375,98.0,1013,3425,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2933,3,17.5,30.22,0.1275,2.378125,71.0,1013,3521,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2933,3,18.26,30.81,0.045,2.3968749999999996,71.0,1013,3643,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2933,3,18.65,31.8,0.005,2.371875,76.0,1013,3848,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2933,3,19.19,32.47,0.02,2.221875,100.0,1013,3924,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2933,3,19.54,33.51,0.19,2.0625,101.0,1013,3986,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2933,3,19.73,34.12,0.07,1.571875,73.0,1013,4039,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2934,3,17.4,28.48,0.0,1.571875,20.0,1013,3663,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2934,3,17.33,29.22,0.18,1.071875,114.0,1013,3727,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2934,3,16.85,30.07,0.145,1.103125,186.0,1013,3849,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2934,3,17.35,30.13,0.37000000000000005,1.0125,184.0,1013,3973,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2934,3,18.76,31.07,0.1625,0.8625,180.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2934,4,20.01,30.5,1.1,0.5968749999999999,245.0,1013,4016,1.9,3716.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2934,3,19.43,31.42,0.385,1.05625,202.0,1013,4060,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2935,3,17.99,29.98,0.005,1.6437500000000003,51.0,1013,3633,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2935,3,18.5,30.72,0.16,0.96875,116.0,1013,3700,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2935,3,18.2,31.42,0.16999999999999998,1.003125,76.0,1013,3826,2.3,3503.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2935,3,18.76,31.59,0.49,0.9593750000000001,189.0,1013,3958,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2935,3,19.91,32.49,0.12250000000000001,0.784375,175.0,1013,3985,2.3,3612.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2935,4,20.97,31.8,0.9874999999999999,0.528125,210.0,1013,4009,1.2,3717.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2935,3,20.47,33.15,0.3025,0.9125,208.0,1013,4053,2.6,3765.177083333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2936,3,13.55,22.01,0.77,1.0575,177.0,1013,3689,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2936,3,12.78,21.73,1.28,1.0025,292.0,1013,3760,1.6,3445.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2936,3,13.57,22.93,1.06,1.3575,284.0,1013,3870,1.9,3520.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2936,4,14.31,22.62,2.37,1.0812499999999998,288.0,1013,3968,1.8,3613.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2936,4,15.21,22.04,3.82,0.9025,304.0,1013,3984,1.6,3638.13625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2936,3,15.27,21.84,5.91,0.83125,299.0,1013,4006,1.6,3693.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2936,3,15.09,23.13,3.34,0.85625,299.0,1013,4046,3.0,3743.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2937,8,17.51,22.48,2.03,1.1187500000000001,3.0,1013,3816,3.3,3515.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2937,4,15.67,23.64,1.24,0.9512499999999999,311.0,1013,3851,3.2,3541.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2937,3,15.69,24.41,1.59,0.9750000000000001,316.0,1013,3940,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2937,3,16.56,24.25,2.65,0.9025000000000001,313.0,1013,4005,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2937,3,17.11,23.69,4.279999999999999,0.9525000000000001,292.0,1013,4013,3.5,3697.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2937,3,17.14,24.06,4.0200000000000005,1.0275,282.0,1013,4028,3.4,3723.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2937,3,17.07,26.08,1.56,1.1025,285.0,1013,4072,4.3,3789.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2938,1,10.89,19.93,1.75,0.91625,263.0,1013,3558,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2938,3,10.95,20.44,2.13,0.6937500000000001,243.0,1013,3630,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2938,1,11.24,21.63,1.08,0.73,262.0,1013,3743,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2938,3,12.19,22.64,0.8600000000000001,0.75625,245.0,1013,3913,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2938,3,12.87,23.07,1.19,0.6625000000000001,194.0,1013,3968,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2938,3,13.14,24.05,1.6500000000000001,0.8287499999999999,242.0,1013,4004,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2938,1,13.56,24.69,0.87,1.11875,243.0,1013,4059,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2939,1,14.55,27.74,0.725,1.659375,83.0,1013,3663,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2939,1,14.33,27.55,0.705,1.4,253.0,1013,3670,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2939,1,14.45,29.28,0.07750000000000001,1.478125,66.0,1013,3743,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2939,1,14.96,30.39,0.005,1.640625,66.0,1013,3883,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2939,1,15.17,31.23,0.115,1.575,54.0,1013,4003,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2939,1,15.44,31.64,0.1825,1.5843749999999999,55.0,1013,4036,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2939,1,16.13,31.95,0.1675,1.60625,44.0,1013,4099,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2940,1,15.03,28.27,0.0625,1.9625,241.0,1013,3727,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2940,1,15.05,27.81,0.17500000000000002,1.9749999999999999,243.0,1013,3710,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2940,1,15.66,29.09,0.32,1.6062500000000002,252.0,1013,3739,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2940,1,16.09,30.32,0.035,1.6125,49.0,1013,3862,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2940,1,16.49,31.0,0.14750000000000002,1.640625,265.0,1013,4015,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2940,1,16.27,31.35,0.1775,1.6468749999999999,298.0,1013,4073,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2940,1,16.42,31.55,0.115,1.821875,252.0,1013,4116,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2941,3,16.89,29.45,0.0,2.675,66.0,1013,3424,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2941,3,17.53,30.26,0.10250000000000001,2.371875,71.0,1013,3520,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2941,3,18.3,30.85,0.035,2.434375,71.0,1013,3642,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2941,3,18.72,31.85,0.005,2.378125,75.0,1013,3846,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2941,3,19.27,32.49,0.015,2.228125,94.0,1013,3921,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2941,3,19.61,33.54,0.22,2.053125,79.0,1013,3984,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2941,3,19.8,34.12,0.0725,1.553125,96.0,1013,4037,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2942,3,15.97,29.63,1.83,1.1875,55.0,1013,3590,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2942,3,15.91,29.99,1.42,1.40875,199.0,1013,3616,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2942,3,15.9,31.79,0.0,1.2075,198.0,1013,3714,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2942,1,16.35,32.89,0.02,0.9950000000000001,188.0,1013,3869,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2942,3,16.58,33.73,0.06,1.04125,206.0,1013,3975,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2942,1,17.09,34.25,0.1,1.18375,185.0,1013,4010,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2942,1,17.83,34.81,0.04,1.2774999999999999,220.0,1013,4077,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2943,1,19.15,29.58,0.0175,2.190625,73.0,1013,3794,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2943,1,18.72,29.05,0.052500000000000005,1.8625,217.0,1013,3757,4.8,3502.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2943,1,18.48,30.06,0.0325,1.728125,267.0,1013,3797,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2943,1,19.22,31.63,0.0,1.7125,54.0,1013,3917,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2943,1,19.48,32.07,0.015000000000000001,1.7000000000000002,238.0,1013,4049,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2943,1,19.16,32.22,0.01,1.6781249999999999,245.0,1013,4097,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2943,1,19.38,32.3,0.025,1.765625,244.0,1013,4137,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2944,1,18.98,29.96,0.0175,2.175,73.0,1013,3791,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2944,1,18.54,29.44,0.0625,1.85,218.0,1013,3754,5.0,3525.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2944,1,18.37,30.46,0.045,1.740625,262.0,1013,3794,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2944,1,19.08,32.04,0.0,1.725,46.0,1013,3915,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2944,1,19.33,32.51,0.02,1.696875,253.0,1013,4048,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2944,1,19.0,32.66,0.01,1.6875,71.0,1013,4096,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2944,1,19.21,32.74,0.025,1.7718749999999996,239.0,1013,4136,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2945,3,14.71,26.47,0.19000000000000003,2.15875,74.0,1013,3474,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2945,3,16.3,26.61,0.81,1.6662499999999998,177.0,1013,3516,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2945,3,16.38,27.91,0.1,1.985,205.0,1013,3624,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2945,1,16.12,29.08,0.08,2.03125,64.0,1013,3799,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2945,3,16.75,30.13,0.04,1.945,68.0,1013,3930,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2945,3,17.64,30.85,0.06,1.81,191.0,1013,3983,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2945,1,18.85,31.49,0.06,1.73625,219.0,1013,4037,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2946,1,15.33,25.34,0.05500000000000001,1.959375,274.0,1013,4123,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2946,1,15.55,26.31,0.02,1.7843749999999998,286.0,1013,4057,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2946,1,15.63,26.26,0.015000000000000001,1.5250000000000001,286.0,1013,4053,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2946,1,15.56,26.7,0.0825,1.1531250000000002,93.0,1013,4105,3.3,3872.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2946,1,16.06,26.85,0.09,1.175,106.0,1013,4214,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2946,1,16.07,27.53,0.075,1.05,105.0,1013,4252,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2946,1,16.27,27.92,0.05,1.046875,182.0,1013,4279,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2947,4,16.69,23.55,2.4099999999999997,1.11625,57.0,1013,3254,2.6,2962.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2947,4,16.66,24.57,2.5,0.94625,24.0,1013,3369,2.5,3153.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2947,3,17.17,26.04,1.03,1.04875,194.0,1013,3525,2.7,3281.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2947,4,18.53,26.87,1.1800000000000002,0.915,199.0,1013,3762,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2947,4,18.41,27.11,2.2800000000000002,0.8062499999999999,331.0,1013,3862,2.1,3513.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2947,3,19.19,26.95,3.69,0.72,301.0,1013,3937,1.7,3602.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2947,3,19.69,27.07,4.32,0.67875,290.0,1013,3985,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2948,1,14.85,25.78,0.275,2.0656250000000003,323.0,1013,3574,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2948,3,16.26,26.64,0.5575,1.521875,216.0,1013,3578,2.9,3223.40625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2948,1,16.41,27.28,0.5375,1.6562499999999998,216.0,1013,3633,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2948,1,16.74,28.04,0.2575,1.75625,235.0,1013,3779,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2948,1,17.63,28.89,0.15000000000000002,1.628125,207.0,1013,3947,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2948,1,17.55,30.19,0.0575,1.6312499999999999,207.0,1013,4011,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2948,1,18.26,30.93,0.025,1.609375,205.0,1013,4061,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2949,3,17.23,29.7,0.0175,1.49375,46.0,1013,3657,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2949,3,16.98,30.37,0.0175,1.59375,170.0,1013,3727,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2949,3,16.15,31.11,0.01,1.703125,182.0,1013,3840,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2949,3,16.85,31.84,0.055,1.51875,183.0,1013,3969,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2949,3,18.74,32.19,0.0475,1.496875,184.0,1013,3992,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2949,4,19.98,31.64,0.29500000000000004,1.5281249999999997,187.0,1013,4017,3.1,3702.9375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2949,3,19.01,33.06,0.05,2.125,187.0,1013,4065,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2950,1,11.89,25.01,0.025,1.8375,1.0,1013,3699,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2950,1,12.59,25.39,0.42,1.9875,251.0,1013,3678,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2950,1,12.86,26.09,0.5025,1.690625,270.0,1013,3702,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2950,1,12.46,26.9,0.635,1.5875,338.0,1013,3825,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2950,1,13.22,27.59,0.48250000000000004,1.603125,323.0,1013,3978,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2950,1,13.59,28.51,0.23750000000000002,1.53125,288.0,1013,4043,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2950,1,14.55,29.19,0.25,1.8406249999999997,258.0,1013,4083,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2951,3,18.34,29.73,0.0225,2.203125,76.0,1013,3790,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2951,1,17.94,29.18,0.045000000000000005,1.8968749999999999,219.0,1013,3754,4.9,3450.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2951,1,17.71,30.12,0.0625,1.834375,260.0,1013,3795,4.7,3494.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2951,1,18.41,31.83,0.0,1.7843749999999998,58.0,1013,3916,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2951,1,18.68,32.29,0.005,1.840625,70.0,1013,4049,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2951,1,18.31,32.43,0.015,1.7999999999999998,241.0,1013,4096,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2951,1,18.5,32.55,0.005,1.90625,247.0,1013,4136,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2952,4,17.8,28.97,0.0,1.6224999999999998,42.0,1013,3689,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2952,3,17.65,29.62,0.32,1.1212499999999999,79.0,1013,3754,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2952,3,17.06,30.41,0.16999999999999998,1.0875,177.0,1013,3866,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2952,3,17.77,30.51,0.5700000000000001,0.9699999999999999,181.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2952,3,18.85,30.94,0.73,0.8574999999999999,178.0,1013,3995,1.5,3617.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2952,4,20.0,30.54,1.68,0.6125,300.0,1013,4019,1.1,3731.1975,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2952,3,19.84,31.15,1.15,0.88875,222.0,1013,4061,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2953,3,15.6,26.09,1.08,1.68875,321.0,1013,3545,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2953,3,17.45,26.64,0.7100000000000001,1.5137500000000002,240.0,1013,3563,3.1,3199.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2953,3,16.89,27.5,0.35000000000000003,1.51375,266.0,1013,3622,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2953,3,17.23,28.33,0.28,1.5175,240.0,1013,3774,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2953,1,17.61,29.16,0.27,1.3775,303.0,1013,3944,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2953,1,17.84,30.36,0.12,1.5487499999999998,70.0,1013,4007,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2953,1,18.4,31.05,0.07,1.53625,219.0,1013,4054,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2954,4,14.19,21.57,2.78,1.25,21.0,1013,3192,3.4,2847.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2954,4,14.33,22.9,2.4899999999999998,1.2237500000000001,4.0,1013,3317,3.1,3103.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2954,4,14.76,24.36,1.06,1.18625,2.0,1013,3478,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2954,4,16.58,24.96,1.2,1.1912500000000001,204.0,1013,3727,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2954,4,16.8,25.08,2.8200000000000003,0.8824999999999998,343.0,1013,3834,2.4,3486.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2954,4,17.5,25.08,4.250000000000001,0.88375,316.0,1013,3917,1.8,3593.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2954,4,18.17,25.3,5.14,0.8525,301.0,1013,3967,1.9,3621.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2955,4,18.58,28.77,0.17,1.0899999999999999,37.0,1013,3717,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2955,3,17.52,29.44,0.56,0.9500000000000001,347.0,1013,3786,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2955,4,18.21,29.95,0.4,1.03625,136.0,1013,3893,2.0,3577.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2955,4,18.79,30.12,0.85,0.85875,335.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2955,4,20.44,29.41,2.1,0.8674999999999999,355.0,1013,3997,1.4,3627.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2955,4,20.11,29.0,3.54,0.80875,336.0,1013,4018,1.2,3706.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2955,3,19.94,29.84,2.39,0.71375,312.0,1013,4060,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2956,3,15.17,26.01,0.6749999999999998,1.415625,107.0,1013,3484,4.0,3148.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2956,3,15.6,25.88,1.205,0.828125,225.0,1013,3552,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2956,3,15.64,27.55,0.17500000000000002,1.15,258.0,1013,3658,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2956,1,16.09,28.82,0.15,1.20625,219.0,1013,3846,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2956,3,16.68,29.81,0.18,1.1218750000000002,227.0,1013,3938,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2956,3,17.6,30.06,0.51,0.9593750000000001,253.0,1013,3983,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2956,1,18.02,30.92,0.20500000000000002,1.515625,278.0,1013,4044,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2957,3,14.67,27.08,0.45,1.69,75.0,1013,3486,4.3,3071.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2957,3,16.23,26.88,1.1,1.15125,214.0,1013,3540,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2957,3,16.15,28.46,0.09999999999999999,1.57375,241.0,1013,3648,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2957,1,16.16,29.75,0.14,1.49875,58.0,1013,3823,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2957,3,16.74,30.76,0.2,1.4537499999999999,205.0,1013,3938,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2957,3,17.71,31.36,0.16,1.355,220.0,1013,3988,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2957,1,18.83,31.99,0.18,1.70875,241.0,1013,4047,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2958,1,15.56,29.35,0.2425,1.771875,99.0,1013,3717,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2958,1,15.33,29.48,0.4275,1.6375,62.0,1013,3718,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2958,1,15.84,30.67,0.39499999999999996,1.578125,337.0,1013,3772,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2958,1,16.62,31.7,0.14250000000000002,1.625,351.0,1013,3894,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2958,1,17.12,32.51,0.15,1.6,355.0,1013,4025,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2958,1,17.11,33.06,0.23500000000000001,1.584375,351.0,1013,4063,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2958,1,17.73,33.74,0.2025,1.759375,339.0,1013,4121,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2959,1,11.67,24.05,0.8025,1.3,16.0,1013,3639,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2959,1,12.34,23.93,1.92,0.7999999999999999,256.0,1013,3635,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2959,1,13.33,24.65,1.505,0.86875,72.0,1013,3677,2.0,3371.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2959,1,13.43,25.68,1.1700000000000002,0.965625,341.0,1013,3810,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2959,1,14.06,26.62,0.8524999999999999,0.9093749999999999,331.0,1013,3965,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2959,1,13.94,27.69,0.46749999999999997,0.75,306.0,1013,4026,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2959,1,14.7,28.56,0.37000000000000005,0.828125,280.0,1013,4075,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2960,4,19.0,27.32,0.32,0.8025,66.0,1013,3782,1.7,3489.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2960,3,16.89,27.86,0.52,0.89375,326.0,1013,3841,1.8,3551.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2960,3,17.13,28.22,0.86,0.93125,323.0,1013,3935,1.6,3582.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2960,4,17.75,28.83,1.4,1.00625,122.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2960,4,19.29,27.55,3.02,0.87375,327.0,1013,4007,1.6,3661.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2960,3,19.21,27.48,4.08,0.8775,300.0,1013,4023,1.7,3722.01875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2960,3,18.75,28.72,1.9999999999999998,0.8287500000000001,296.0,1013,4065,2.2,3765.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2961,3,17.53,29.98,0.0075,1.353125,45.0,1013,3652,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2961,3,17.57,30.67,0.06,1.371875,175.0,1013,3721,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2961,3,16.78,31.42,0.0375,1.378125,180.0,1013,3836,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2961,3,17.44,32.17,0.0925,1.25,188.0,1013,3966,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2961,3,19.21,32.46,0.0675,1.2781250000000002,187.0,1013,3991,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2961,4,20.4,31.83,0.46,1.33125,191.0,1013,4016,2.7,3701.395833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2961,3,19.46,33.45,0.05,1.903125,191.0,1013,4062,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2962,3,17.53,29.12,0.0,1.553125,41.0,1013,3666,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2962,3,17.52,29.86,0.175,1.0968749999999998,138.0,1013,3732,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2962,3,16.79,30.74,0.1125,1.175,186.0,1013,3851,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2962,3,17.36,31.05,0.2625,1.040625,188.0,1013,3975,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2962,3,18.93,31.63,0.15250000000000002,0.953125,190.0,1013,3995,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2962,4,20.23,30.93,1.08,0.8,204.0,1013,4018,2.1,3724.25,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2962,3,19.46,32.34,0.24250000000000002,1.28125,183.0,1013,4062,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2963,3,17.27,30.83,0.18,1.9302083333333333,67.0,1013,3608,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2963,3,16.57,30.74,0.2725,2.2093749999999996,252.0,1013,3654,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2963,1,16.24,31.96,0.0075,2.028125,253.0,1013,3763,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2963,3,16.66,33.03,0.0,1.9375,252.0,1013,3926,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2963,3,16.95,33.61,0.005,1.884375,254.0,1013,3990,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2963,1,17.59,34.25,0.06,2.1,249.0,1013,4026,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2963,1,17.83,34.42,0.0,2.153125,250.0,1013,4085,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2964,3,11.41,21.16,0.47000000000000003,1.135,112.0,1013,3480,3.3,3190.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2964,3,11.86,21.86,0.38000000000000006,1.1712500000000001,345.0,1013,3579,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2964,3,12.46,22.22,0.48,0.86375,332.0,1013,3710,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2964,4,13.4,23.05,0.61,0.96375,321.0,1013,3890,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2964,4,14.71,22.51,2.0,0.7250000000000001,315.0,1013,3927,2.2,3532.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2964,4,14.93,22.9,2.55,0.62625,329.0,1013,3964,2.0,3640.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2964,3,15.32,23.87,2.17,0.8712500000000001,337.0,1013,4001,2.4,3726.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2965,3,17.57,27.79,0.1275,1.834375,98.0,1013,3434,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2965,3,18.17,28.29,0.185,1.39375,129.0,1013,3539,3.0,3317.2083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2965,4,18.95,28.79,0.16749999999999998,1.2937500000000002,122.0,1013,3666,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2965,4,19.89,29.83,0.18250000000000002,1.125,133.0,1013,3868,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2965,3,20.13,29.77,0.5275000000000001,1.040625,135.0,1013,3923,2.7,3563.760416666667,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2965,3,20.4,30.71,0.7924999999999999,0.890625,145.0,1013,3983,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2965,3,20.77,31.28,0.7525,0.9750000000000001,147.0,1013,4027,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2966,1,13.46,25.39,0.43,1.615625,84.0,1013,3701,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2966,1,13.33,25.42,0.6375,1.509375,353.0,1013,3702,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2966,1,13.77,26.44,0.445,1.4500000000000002,344.0,1013,3760,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2966,1,14.43,27.58,0.16,1.54375,352.0,1013,3879,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2966,1,14.99,28.35,0.25,1.4906249999999999,353.0,1013,4012,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2966,1,15.07,28.89,0.30000000000000004,1.459375,351.0,1013,4051,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2966,1,15.89,29.42,0.3275,1.6875000000000002,344.0,1013,4111,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2967,3,7.53,19.82,1.2000000000000002,1.8299999999999998,350.0,1013,3181,4.1,2925.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2967,3,7.35,21.0,0.6900000000000001,1.6775,3.0,1013,3293,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2967,4,8.12,22.03,0.39999999999999997,1.3587500000000001,1.0,1013,3491,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2967,4,9.61,23.32,1.06,1.1875,350.0,1013,3741,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2967,4,11.79,22.67,3.73,0.5974999999999999,328.0,1013,3832,1.8,3474.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2967,4,12.53,22.81,4.739999999999999,0.7175,354.0,1013,3901,1.9,3565.9049999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2967,4,13.83,22.03,5.59,0.78375,325.0,1013,3938,2.3,3602.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2968,1,13.9,24.69,0.3550000000000001,1.95,323.0,1013,3572,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2968,3,15.3,25.47,0.9325000000000001,1.478125,219.0,1013,3578,2.7,3224.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2968,1,15.44,26.06,0.665,1.6125,221.0,1013,3633,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2968,1,15.71,26.86,0.41250000000000003,1.678125,239.0,1013,3779,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2968,1,16.53,27.71,0.265,1.553125,214.0,1013,3947,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2968,1,16.58,29.01,0.10750000000000001,1.4968750000000002,211.0,1013,4010,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2968,1,17.32,29.78,0.037500000000000006,1.54375,212.0,1013,4060,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2969,1,18.61,28.46,0.01,2.153125,325.0,1013,4113,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2969,1,18.85,29.31,0.0,1.8062500000000001,319.0,1013,4052,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2969,1,19.39,29.44,0.0,2.03125,322.0,1013,4046,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2969,1,19.64,29.69,0.0,1.796875,331.0,1013,4088,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2969,1,19.75,30.03,0.0,1.709375,328.0,1013,4212,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2969,1,19.75,30.56,0.005,1.7156250000000002,323.0,1013,4248,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2969,1,20.19,31.29,0.0,1.878125,325.0,1013,4280,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2970,1,16.93,27.66,0.0,2.20625,303.0,1013,4107,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2970,1,17.18,28.78,0.0,1.7874999999999999,303.0,1013,4049,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2970,1,17.46,28.64,0.0,1.8624999999999998,304.0,1013,4043,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2970,1,17.72,29.25,0.0,1.359375,343.0,1013,4086,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2970,1,17.98,29.46,0.0,1.30625,337.0,1013,4208,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2970,1,17.75,30.1,0.0,1.1843750000000002,328.0,1013,4244,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2970,1,18.12,30.36,0.0,1.428125,330.0,1013,4273,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2971,3,17.63,25.53,0.02,1.740625,234.0,1013,3825,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2971,3,17.43,25.34,0.042499999999999996,1.24375,181.0,1013,3786,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2971,1,17.04,26.36,0.07999999999999999,1.24375,327.0,1013,3820,3.2,3471.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2971,1,17.86,27.66,0.0075,1.528125,350.0,1013,3934,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2971,1,18.27,28.02,0.025,1.334375,1.0,1013,4065,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2971,1,18.15,28.35,0.0125,1.178125,338.0,1013,4114,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2971,1,18.48,28.54,0.0,1.246875,322.0,1013,4147,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2972,1,15.52,32.53,0.0,2.6125,326.0,1013,4175,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2972,1,15.67,33.15,0.0,2.29375,324.0,1013,4029,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2972,1,16.67,33.78,0.0,1.965625,334.0,1013,4099,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2972,1,17.12,34.09,0.0,1.64375,3.0,1013,4202,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2972,1,17.64,34.56,0.0,1.834375,8.0,1013,4211,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2972,1,18.59,34.96,0.0,2.35625,104.0,1013,4241,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2972,1,19.01,35.61,0.0,2.1375,110.0,1013,4290,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2973,1,15.71,24.67,0.07,1.5583333333333331,78.0,1013,3938,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2973,3,16.13,25.17,0.015,1.278125,214.0,1013,3881,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2973,1,16.17,25.81,0.0925,1.1437499999999998,261.0,1013,3882,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2973,1,16.99,26.6,0.05,1.3218750000000001,8.0,1013,3981,2.6,3627.458333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2973,1,17.32,26.96,0.0125,1.290625,44.0,1013,4116,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2973,1,17.59,27.26,0.025,1.1624999999999999,72.0,1013,4152,2.7,3858.479166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2973,1,17.4,27.66,0.0325,1.2281250000000001,15.0,1013,4191,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2974,1,16.12,29.05,0.03,2.7906250000000004,87.0,1013,3453,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2974,3,17.63,29.72,0.05500000000000001,2.5375,103.0,1013,3537,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2974,3,18.09,30.41,0.0,2.50625,109.0,1013,3653,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2974,3,17.77,31.48,0.015,2.4875,115.0,1013,3846,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2974,3,18.25,32.29,0.03,2.29375,108.0,1013,3936,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2974,3,19.58,33.2,0.035,2.140625,108.0,1013,3982,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2974,3,19.77,34.03,0.052500000000000005,1.790625,118.0,1013,4040,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2975,3,14.46,27.05,0.27,1.86875,311.0,1013,3427,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2975,3,14.94,27.57,0.3,1.83375,328.0,1013,3529,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2975,3,15.69,27.92,0.51,1.7037499999999999,307.0,1013,3660,4.9,3366.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2975,4,17.37,28.64,0.7799999999999999,1.70125,260.0,1013,3853,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2975,3,18.83,28.08,1.75,1.4075000000000002,293.0,1013,3893,3.7,3531.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2975,3,19.25,27.54,2.56,1.38875,289.0,1013,3934,3.4,3577.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2975,3,19.64,28.98,1.2999999999999998,1.47375,283.0,1013,3971,3.8,3689.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2976,1,15.11,25.33,0.25,1.7175,67.0,1013,3855,3.9,3622.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2976,1,15.22,25.55,0.15,1.4175,263.0,1013,3804,4.4,3544.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2976,1,15.29,25.63,0.6599999999999999,1.24375,311.0,1013,3825,3.9,3450.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2976,1,16.13,27.54,0.16,1.535,18.0,1013,3930,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2976,1,16.77,27.98,0.18,1.4049999999999998,21.0,1013,4075,3.4,3837.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2976,1,16.98,28.45,0.23000000000000004,1.2925,262.0,1013,4119,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2976,1,16.9,28.73,0.22000000000000003,1.3225,344.0,1013,4151,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2977,3,16.94,29.62,0.03,2.27625,99.0,1013,3485,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2977,3,17.87,30.27,0.02,1.695,100.0,1013,3585,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2977,3,19.15,30.8,0.01,1.7075,99.0,1013,3710,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2977,3,19.91,31.7,0.26999999999999996,1.4874999999999998,98.0,1013,3898,5.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2977,4,20.31,32.11,0.52,1.2625000000000002,100.0,1013,3944,5.2,3525.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2977,3,21.09,32.73,0.56,1.2275,93.0,1013,3984,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2977,3,21.38,33.18,0.8200000000000001,0.865,87.0,1013,4036,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2978,4,17.55,27.99,0.0,1.73375,63.0,1013,3668,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2978,3,17.23,28.82,0.19,0.985,47.0,1013,3731,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2978,3,16.99,29.59,0.14,1.06375,154.0,1013,3851,1.9,3526.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2978,4,17.79,29.53,0.5800000000000001,0.90875,160.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2978,4,18.82,29.93,0.8800000000000001,0.8025,34.0,1013,3988,1.7,3596.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2978,4,19.59,29.61,1.7300000000000002,0.495,358.0,1013,4013,1.1,3721.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2978,3,19.78,30.18,1.32,0.5575000000000001,250.0,1013,4057,1.4,3770.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2980,3,12.59,21.27,0.62,0.82125,270.0,1013,3635,1.8,3327.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2980,3,11.69,21.81,0.8300000000000001,0.83,310.0,1013,3711,2.0,3376.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2980,3,12.39,22.29,1.11,0.96625,271.0,1013,3836,1.8,3507.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2980,4,13.3,22.19,1.73,0.985,260.0,1013,3955,2.0,3600.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2980,4,14.16,21.76,3.21,0.79125,232.0,1013,3972,1.9,3633.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2980,4,14.22,21.42,4.11,0.64,245.0,1013,4000,1.7,3690.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2980,3,14.47,22.24,2.69,0.6312500000000001,280.0,1013,4038,1.7,3725.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2981,3,16.77,29.65,0.02,2.1987500000000004,98.0,1013,3498,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2981,3,17.88,30.33,0.03,1.64625,98.0,1013,3595,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2981,3,19.1,30.88,0.04,1.6412499999999999,94.0,1013,3720,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2981,3,19.87,31.54,0.26,1.4237499999999998,95.0,1013,3905,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2981,3,20.39,32.09,0.9099999999999999,1.15125,98.0,1013,3947,5.1,3523.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2981,3,21.12,32.67,0.89,1.125,89.0,1013,3986,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2981,3,21.37,33.23,0.73,0.82125,81.0,1013,4038,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2982,1,14.29,28.62,0.0,2.65625,279.0,1013,4144,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2982,1,14.11,29.09,0.0,2.053125,314.0,1013,4018,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2982,1,14.64,29.65,0.05,1.503125,325.0,1013,4081,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2982,1,14.65,30.02,0.045,1.1593749999999998,11.0,1013,4174,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2982,1,15.36,30.41,0.085,1.3156249999999998,116.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2982,1,16.28,30.81,0.06,1.74375,93.0,1013,4210,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2982,1,16.55,31.59,0.01,1.625,77.0,1013,4266,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2983,3,20.05,26.51,0.10500000000000001,2.0281249999999997,93.0,1013,3787,4.4,3613.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2983,3,19.33,26.21,0.25,1.7343749999999998,95.0,1013,3758,4.0,3502.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2983,1,19.42,26.95,0.135,1.671875,287.0,1013,3811,4.1,3513.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2983,1,20.4,28.3,0.0075,1.7750000000000001,314.0,1013,3928,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2983,1,21.03,28.93,0.065,1.759375,318.0,1013,4049,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2983,1,20.91,29.09,0.01,1.6375,302.0,1013,4089,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2983,1,21.05,29.33,0.015,1.796875,285.0,1013,4141,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2984,1,18.19,29.5,0.005,1.740625,315.0,1013,4123,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2984,1,18.54,30.18,0.005,1.4375,16.0,1013,4053,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2984,1,18.74,30.34,0.06,1.46875,311.0,1013,4046,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2984,1,19.22,30.55,0.01,1.3031249999999999,325.0,1013,4093,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2984,1,19.51,30.8,0.0225,1.353125,319.0,1013,4208,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2984,1,19.42,31.36,0.08500000000000002,1.2374999999999998,302.0,1013,4248,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2984,1,19.79,32.06,0.02,1.4031250000000002,308.0,1013,4283,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2985,3,18.43,29.62,0.0,2.3999999999999995,84.0,1013,3558,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2985,3,19.58,30.45,0.05,1.25,84.0,1013,3638,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2985,4,20.28,30.79,0.02,1.065,176.0,1013,3773,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2985,4,21.26,31.34,0.32,1.05625,92.0,1013,3927,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2985,4,21.86,31.49,2.5,1.11375,97.0,1013,3960,2.8,3559.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2985,4,22.27,31.86,0.7,0.7987500000000001,89.0,1013,3991,1.8,3665.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2985,3,22.06,33.12,0.37,0.905,266.0,1013,4036,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2986,3,13.56,23.74,1.44,0.8075,249.0,1013,3542,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2986,3,13.54,23.61,1.7400000000000002,0.8150000000000001,249.0,1013,3618,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2986,3,13.81,25.17,0.66,0.79625,260.0,1013,3729,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2986,3,14.58,26.6,0.55,0.74625,247.0,1013,3903,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2986,3,15.26,27.37,0.58,0.71875,232.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2986,1,15.74,27.91,0.82,1.0,251.0,1013,4003,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2986,3,16.1,28.55,0.56,1.40875,250.0,1013,4057,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2987,4,17.72,27.88,0.11,1.3712499999999999,84.0,1013,3613,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2987,3,16.62,28.46,0.39999999999999997,0.965,37.0,1013,3697,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2987,3,17.64,28.83,0.38,0.98875,53.0,1013,3830,2.2,3527.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2987,4,18.5,29.08,0.89,0.86375,200.0,1013,3953,1.8,3572.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2987,4,19.72,28.76,1.81,0.9025000000000001,108.0,1013,3974,1.5,3619.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2987,4,19.45,28.35,2.99,0.7262500000000001,11.0,1013,4001,1.4,3695.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2987,3,19.48,29.3,2.37,0.6000000000000001,7.0,1013,4041,1.5,3763.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2988,1,12.98,25.77,4.15,0.8600000000000001,80.0,1013,3597,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2988,1,14.12,25.41,4.529999999999999,0.76125,303.0,1013,3606,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2988,1,14.25,26.97,2.07,0.7562500000000001,324.0,1013,3663,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2988,1,14.54,27.97,1.66,0.78,355.0,1013,3803,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2988,1,15.34,28.83,1.11,0.815,350.0,1013,3948,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2988,1,15.56,29.55,0.5,0.7675000000000001,340.0,1013,3998,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2988,1,16.41,30.27,0.61,0.975,340.0,1013,4056,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2989,1,14.91,29.28,0.01,1.971875,326.0,1013,4164,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2989,1,15.28,30.15,0.045,1.996875,326.0,1013,4079,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2989,1,15.7,30.53,0.005,1.8406250000000002,332.0,1013,4077,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2989,1,15.97,30.51,0.085,1.375,29.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2989,1,16.39,30.74,0.11,1.421875,12.0,1013,4223,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2989,1,16.4,31.17,0.115,1.4,26.0,1013,4269,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2989,1,16.71,31.83,0.075,1.271875,341.0,1013,4299,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2990,1,18.0,26.57,0.0175,2.99375,347.0,1013,3823,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2990,1,17.79,26.71,0.06,1.4281249999999999,18.0,1013,3734,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2990,1,18.34,27.26,0.0075,1.415625,170.0,1013,3719,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2990,1,18.5,28.06,0.0,1.9874999999999998,1.0,1013,3859,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2990,1,18.6,28.65,0.0,1.7875,347.0,1013,4020,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2990,1,18.7,29.37,0.0,1.2468750000000002,347.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2990,1,19.4,30.2,0.0,1.296875,325.0,1013,4139,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2991,1,15.19,26.17,0.255,2.3343749999999996,304.0,1013,4009,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2991,1,15.55,27.19,0.09,2.2125,305.0,1013,3959,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2991,1,15.74,27.26,0.0075,1.8156249999999998,307.0,1013,3960,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2991,1,15.95,27.81,0.035,1.3875000000000002,322.0,1013,4018,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2991,1,15.85,28.2,0.024999999999999998,1.209375,319.0,1013,4145,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2991,1,16.85,28.71,0.0425,1.38125,314.0,1013,4186,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2991,1,17.63,29.51,0.065,1.70625,312.0,1013,4232,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2992,3,13.95,26.54,0.6925,1.484375,104.0,1013,3502,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2992,3,15.96,26.42,1.2575,1.15,217.0,1013,3534,3.4,3185.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2992,3,15.2,28.15,0.2325,1.553125,236.0,1013,3633,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2992,1,15.14,29.45,0.055,1.528125,213.0,1013,3798,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2992,1,15.72,30.48,0.115,1.540625,209.0,1013,3940,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2992,1,16.6,31.09,0.16999999999999998,1.4375,215.0,1013,3991,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2992,1,17.87,31.5,0.28500000000000003,1.78125,234.0,1013,4046,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2993,4,17.86,25.67,1.44,1.1749999999999998,44.0,1013,3262,2.3,3053.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2993,4,18.05,26.52,2.01,1.0599999999999998,37.0,1013,3378,2.2,3161.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2993,4,18.46,27.71,0.89,1.0775,32.0,1013,3539,2.0,3283.15625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2993,4,19.84,28.59,1.2100000000000002,0.9175,28.0,1013,3776,2.2,3432.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2993,4,19.68,29.2,1.26,0.81125,358.0,1013,3870,1.8,3517.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2993,3,20.36,29.65,2.51,0.7037500000000001,290.0,1013,3943,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2993,3,20.82,29.55,3.33,0.635,277.0,1013,3992,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2994,3,16.89,29.88,0.0025,2.6468749999999996,81.0,1013,3445,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2994,3,17.62,30.61,0.085,2.3468750000000003,77.0,1013,3538,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2994,3,18.55,31.17,0.03,2.4093750000000003,75.0,1013,3659,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2994,3,18.82,32.22,0.0075,2.3125,81.0,1013,3861,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2994,3,19.38,32.81,0.0175,2.196875,96.0,1013,3934,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2994,3,19.77,33.84,0.2425,1.940625,97.0,1013,3987,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2994,3,19.98,34.34,0.07250000000000001,1.3562500000000002,81.0,1013,4042,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2995,4,17.6,24.46,1.42,1.0837499999999998,44.0,1013,3810,3.2,3534.98875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2995,3,16.33,25.17,0.7,0.9875,283.0,1013,3845,2.9,3550.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2995,3,15.94,25.95,0.82,0.9824999999999998,276.0,1013,3938,2.4,3585.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2995,3,15.79,24.97,1.9100000000000001,0.92875,278.0,1013,4010,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2995,3,17.47,24.62,3.28,0.7737499999999999,261.0,1013,4014,2.9,3729.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2995,4,18.08,25.48,2.6199999999999997,1.0637500000000002,261.0,1013,4037,3.0,3741.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2995,3,16.96,27.57,0.96,1.18625,257.0,1013,4082,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2996,3,15.7,28.65,0.86,1.54,113.0,1013,3579,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2996,3,15.02,28.0,1.32,1.57625,277.0,1013,3627,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2996,1,15.11,30.29,0.04,1.5975,283.0,1013,3726,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2996,3,15.43,31.42,0.04,1.5737500000000002,309.0,1013,3890,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2996,3,15.95,32.12,0.12,1.63375,305.0,1013,3970,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2996,1,16.79,32.6,0.16,1.73875,299.0,1013,4013,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2996,1,17.19,32.8,0.24,1.985,291.0,1013,4079,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2997,1,14.54,26.4,0.0,2.328125,310.0,1013,4147,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2997,1,14.6,26.74,0.0,1.740625,290.0,1013,4023,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2997,1,14.82,26.77,0.07,1.31875,278.0,1013,4084,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2997,1,15.07,26.86,0.13,1.31875,260.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2997,1,15.6,27.33,0.145,1.5437500000000002,239.0,1013,4189,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2997,1,16.46,27.73,0.055,1.8312500000000003,219.0,1013,4217,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2997,1,16.8,28.55,0.05500000000000001,1.709375,226.0,1013,4272,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2998,4,10.4,21.34,0.47,2.76125,324.0,1013,3071,6.6,2849.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2998,3,9.75,22.47,0.4,2.5650000000000004,340.0,1013,3213,6.0,2888.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2998,4,9.89,23.9,0.31,1.94,340.0,1013,3430,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2998,4,11.19,25.12,1.07,1.585,333.0,1013,3713,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2998,4,13.85,24.92,2.94,0.845,359.0,1013,3812,2.7,3457.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2998,4,13.55,25.24,4.83,0.5987499999999999,4.0,1013,3885,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2998,4,14.84,24.29,4.8100000000000005,0.90625,348.0,1013,3924,3.0,3610.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2999,1,13.49,24.2,0.15000000000000002,1.8937499999999998,280.0,1013,4125,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2999,1,13.78,25.31,0.045000000000000005,1.7374999999999998,291.0,1013,4057,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2999,1,13.87,25.34,0.037500000000000006,1.5375,291.0,1013,4054,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2999,1,13.89,25.85,0.17,1.09375,59.0,1013,4105,3.1,3874.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2999,1,14.39,25.95,0.21999999999999997,1.09375,23.0,1013,4212,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2999,1,14.29,26.63,0.20500000000000002,0.940625,148.0,1013,4251,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2999,1,14.52,27.06,0.13,1.009375,76.0,1013,4279,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3000,1,17.33,28.91,0.01,3.303125,340.0,1013,3784,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3000,1,17.03,29.44,0.1875,0.9874999999999999,360.0,1013,3704,2.0,3465.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3000,1,17.83,30.2,0.0125,1.1062500000000002,18.0,1013,3703,2.6,3421.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3000,1,17.81,30.75,0.01,2.075,356.0,1013,3848,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3000,1,17.66,31.6,0.005,1.884375,355.0,1013,4008,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3000,1,17.69,32.44,0.0,1.20625,359.0,1013,4090,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3000,1,18.4,33.37,0.0,1.175,353.0,1013,4130,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3001,1,18.09,28.7,0.005,3.021875,347.0,1013,3794,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3001,1,17.96,28.52,0.135,1.215625,52.0,1013,3711,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3001,1,18.58,29.37,0.01,1.25625,27.0,1013,3706,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3001,1,18.69,30.09,0.01,1.91875,5.0,1013,3850,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3001,1,18.68,30.93,0.0,1.68125,4.0,1013,4012,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3001,1,18.87,31.37,0.0,1.115625,15.0,1013,4091,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3001,1,19.69,32.13,0.0,1.03125,343.0,1013,4132,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3002,1,15.19,27.7,0.195,2.475,294.0,1013,4046,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3002,1,15.4,29.2,0.015,2.240625,306.0,1013,3995,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3002,1,15.95,29.26,0.005,2.05625,323.0,1013,4000,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3002,1,16.19,30.01,0.01,1.509375,337.0,1013,4031,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3002,1,16.26,30.34,0.025,1.3125,340.0,1013,4160,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3002,1,16.82,30.89,0.02,1.3312499999999998,337.0,1013,4201,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3002,1,17.57,31.43,0.05,1.8406249999999997,332.0,1013,4249,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3003,3,16.5,26.8,0.09,1.25125,117.0,1013,3494,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3003,3,16.87,27.48,0.16,0.9312499999999999,108.0,1013,3590,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3003,3,17.74,27.78,0.21,0.8024999999999999,142.0,1013,3724,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3003,4,18.42,28.63,0.35,0.64625,168.0,1013,3898,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3003,3,19.47,27.95,2.08,0.5962500000000001,136.0,1013,3932,1.6,3532.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3003,4,19.76,28.41,2.29,0.44125,112.0,1013,3970,1.1,3653.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3003,3,20.03,29.24,2.3500000000000005,0.68875,296.0,1013,4005,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3004,3,16.11,27.93,0.51,1.453125,118.0,1013,3495,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3004,3,16.79,27.84,1.135,1.0093750000000001,224.0,1013,3566,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3004,3,16.66,29.73,0.125,1.1625,242.0,1013,3674,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3004,3,16.81,31.14,0.105,1.203125,225.0,1013,3854,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3004,3,17.31,32.12,0.14750000000000002,1.128125,223.0,1013,3947,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3004,3,18.38,32.46,0.385,1.0250000000000001,247.0,1013,3989,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3004,1,18.58,33.15,0.125,1.69375,251.0,1013,4050,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3005,3,17.3,29.6,0.03,2.5187500000000003,98.0,1013,3538,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3005,3,18.5,30.36,0.04,1.39875,94.0,1013,3620,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3005,4,19.49,30.73,0.05,1.25375,124.0,1013,3749,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3005,4,20.37,31.34,0.16,1.105,95.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3005,5,20.93,31.47,3.37,1.10125,84.0,1013,3952,3.1,3533.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3005,4,21.47,32.28,0.41000000000000003,0.9325,68.0,1013,3987,1.9,3647.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3005,3,21.6,33.07,0.56,0.84875,265.0,1013,4035,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3006,3,18.41,28.99,0.0,1.9512500000000002,74.0,1013,3523,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3006,3,18.61,29.63,0.1,1.035,45.0,1013,3620,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3006,4,19.65,29.87,0.44000000000000006,0.8712500000000001,68.0,1013,3751,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3006,4,20.42,30.61,0.41,0.885,56.0,1013,3912,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3006,4,21.44,30.28,3.65,1.025,46.0,1013,3941,2.1,3514.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3006,4,21.25,30.46,3.39,0.8775,20.0,1013,3976,2.0,3640.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3006,3,21.56,30.85,1.96,0.885,13.0,1013,4016,2.0,3733.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3007,1,15.51,30.13,0.71,1.5474999999999999,57.0,1013,3673,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3007,3,15.33,30.3,1.04,1.38875,193.0,1013,3682,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3007,1,15.46,31.73,0.06,1.2025000000000001,196.0,1013,3761,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3007,1,15.92,33.03,0.0,1.1312499999999999,196.0,1013,3904,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3007,1,16.0,33.74,0.04,1.12875,214.0,1013,4007,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3007,1,16.6,34.18,0.08,1.2287500000000002,205.0,1013,4040,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3007,1,17.09,34.66,0.0,1.2137499999999999,219.0,1013,4105,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3008,3,18.57,29.63,0.0,1.9175,70.0,1013,3568,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3008,3,19.03,30.37,0.06999999999999999,1.01125,84.0,1013,3654,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3008,4,19.66,30.71,0.22000000000000003,0.9299999999999999,137.0,1013,3796,2.2,3492.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3008,4,20.63,31.42,1.0,0.8700000000000001,93.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3008,4,21.1,30.83,2.0,1.03375,74.0,1013,3955,2.2,3552.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3008,4,21.79,30.95,2.1,0.81125,27.0,1013,3987,1.5,3682.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3008,3,21.68,31.94,1.1,0.74,241.0,1013,4032,1.4,3725.9674999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3009,3,17.22,27.53,0.02,1.36375,93.0,1013,3528,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3009,3,17.18,27.95,0.21,0.9212500000000001,50.0,1013,3615,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3009,3,18.13,28.23,0.55,0.8400000000000001,46.0,1013,3750,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3009,4,18.79,28.79,0.6100000000000001,0.885,60.0,1013,3907,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3009,4,20.09,28.61,3.0700000000000003,0.8525,52.0,1013,3937,1.8,3528.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3009,4,19.77,28.59,4.56,0.83875,17.0,1013,3974,1.9,3653.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3009,3,20.24,29.0,2.4400000000000004,0.8825000000000001,19.0,1013,4008,1.7,3722.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3010,3,17.52,30.1,0.0,1.7037500000000003,55.0,1013,3608,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3010,3,18.89,30.78,0.11,0.96,75.0,1013,3679,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3010,3,18.75,31.4,0.18999999999999997,0.895,54.0,1013,3806,2.5,3495.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3010,3,19.12,32.04,0.34,0.97375,204.0,1013,3947,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3010,3,20.21,32.54,0.09,0.9025,191.0,1013,3980,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3010,4,21.03,32.06,0.63,0.6525,211.0,1013,4005,2.1,3700.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3010,3,20.44,33.82,0.14,1.235,215.0,1013,4050,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3011,1,15.79,27.25,1.32,1.2850000000000001,28.0,1013,3597,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3011,1,15.02,27.85,0.8,1.34625,228.0,1013,3649,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3011,3,15.05,29.43,0.32000000000000006,1.3325,311.0,1013,3759,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3011,3,15.84,30.44,0.32999999999999996,1.1737499999999998,349.0,1013,3922,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3011,3,16.31,30.49,0.56,1.20625,324.0,1013,3983,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3011,1,16.72,31.61,0.33,1.29,312.0,1013,4019,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3011,1,17.02,31.89,0.21000000000000002,1.56625,283.0,1013,4071,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3012,1,15.98,29.71,0.33,1.8812499999999999,95.0,1013,3723,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3012,1,15.66,29.46,0.29000000000000004,1.578125,118.0,1013,3715,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3012,1,15.84,30.61,0.22750000000000004,1.546875,269.0,1013,3783,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3012,1,16.45,31.74,0.05,1.6875,352.0,1013,3914,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3012,1,16.81,32.57,0.02,1.6687500000000002,355.0,1013,4027,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3012,1,17.05,32.99,0.11,1.625,267.0,1013,4058,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3012,1,17.56,33.41,0.02,1.728125,345.0,1013,4116,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3013,1,12.78,26.34,0.22,1.85875,360.0,1013,3766,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3013,1,13.25,27.38,0.24000000000000002,1.0525,274.0,1013,3718,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3013,1,14.13,26.36,1.3900000000000001,1.1875,57.0,1013,3730,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3013,1,14.25,27.48,1.03,1.5787499999999999,359.0,1013,3827,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3013,1,14.75,27.8,1.52,1.3287499999999999,63.0,1013,4002,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3013,1,15.14,28.66,1.15,1.11125,339.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3013,1,15.74,30.16,0.5999999999999999,1.25875,271.0,1013,4097,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3014,3,16.37,30.51,0.015,2.603125,91.0,1013,3466,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3014,3,17.43,31.02,0.12,2.228125,84.0,1013,3548,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3014,3,18.48,31.7,0.015,2.265625,82.0,1013,3669,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3014,3,18.48,32.76,0.04,2.153125,88.0,1013,3864,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3014,3,19.3,33.47,0.1475,2.05,89.0,1013,3941,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3014,3,19.58,34.46,0.2,1.71875,94.0,1013,3984,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3014,3,19.9,34.82,0.18,1.24375,93.0,1013,4039,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3015,4,18.07,26.5,1.02,1.30625,64.0,1013,3348,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3015,3,17.63,27.05,1.3900000000000001,1.1875,33.0,1013,3457,2.4,3243.83375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3015,3,18.3,27.9,0.58,0.93875,30.0,1013,3609,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3015,4,18.79,28.62,0.52,0.8274999999999999,343.0,1013,3828,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3015,3,19.34,29.36,0.81,0.6812499999999999,355.0,1013,3904,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3015,3,20.04,29.49,1.93,0.5437500000000001,309.0,1013,3964,1.6,3611.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3015,3,20.42,30.43,2.2699999999999996,0.625,262.0,1013,4013,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3016,1,14.56,27.17,0.65,1.31875,230.0,1013,3668,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3016,1,14.54,26.64,1.45,1.165,290.0,1013,3670,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3016,1,15.0,27.72,1.24,0.995,332.0,1013,3718,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3016,1,15.66,29.06,0.66,0.96,350.0,1013,3834,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3016,1,16.48,29.92,0.52,0.97875,335.0,1013,3979,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3016,1,16.39,30.51,0.46,0.9825,330.0,1013,4035,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3016,1,16.9,31.12,0.42000000000000004,1.0875,328.0,1013,4093,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3017,3,11.27,18.19,2.7199999999999998,1.18125,19.0,1013,3335,2.5,3073.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3017,3,10.63,19.04,1.8199999999999998,1.135,240.0,1013,3446,2.1,3214.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3017,4,11.63,20.36,1.02,1.3412499999999998,298.0,1013,3597,2.8,3346.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3017,4,12.06,21.33,1.17,1.40375,288.0,1013,3823,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3017,4,13.05,20.64,2.98,1.2375,281.0,1013,3900,2.0,3546.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3017,3,13.92,20.56,4.069999999999999,1.2875,242.0,1013,3954,2.2,3616.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3017,3,14.4,21.82,3.8499999999999996,1.48,285.0,1013,4005,2.4,3685.0325000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3018,1,19.51,26.62,0.0,2.9625,351.0,1013,3809,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3018,1,19.42,26.1,0.07,1.578125,62.0,1013,3723,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3018,1,19.91,27.02,0.0125,1.659375,116.0,1013,3711,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3018,1,20.11,27.69,0.0,2.2093749999999996,6.0,1013,3854,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3018,1,20.21,28.46,0.0,1.91875,7.0,1013,4017,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3018,1,20.44,28.67,0.0,1.525,21.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3018,1,21.25,29.37,0.0,1.4312500000000001,348.0,1013,4136,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3019,1,12.02,24.25,0.37,1.26,38.0,1013,3674,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3019,1,12.62,23.93,1.04,1.2487500000000002,267.0,1013,3669,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3019,1,13.14,24.61,1.03,0.885,309.0,1013,3709,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3019,1,13.28,26.02,0.54,0.9562499999999999,15.0,1013,3825,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3019,1,14.25,26.98,0.5,1.1075,18.0,1013,3984,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3019,1,13.91,27.73,0.34,0.9900000000000001,332.0,1013,4041,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3019,1,14.77,28.39,0.36,1.145,315.0,1013,4092,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3020,1,16.7,26.64,0.0,1.9312500000000001,316.0,1013,4121,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3020,1,16.94,27.32,0.0,1.628125,313.0,1013,4055,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3020,1,17.28,27.38,0.02,1.7249999999999999,316.0,1013,4048,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3020,1,17.59,27.65,0.0,1.590625,327.0,1013,4094,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3020,1,17.76,27.91,0.01,1.5375,323.0,1013,4212,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3020,1,17.68,28.43,0.04000000000000001,1.5,313.0,1013,4250,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3020,1,18.1,29.09,0.0,1.58125,315.0,1013,4283,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3021,1,15.41,27.62,0.075,1.70625,68.0,1013,3734,4.4,3508.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3021,1,15.05,27.2,0.26,1.484375,227.0,1013,3719,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3021,1,15.15,28.11,0.55,1.403125,303.0,1013,3764,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3021,1,15.81,29.79,0.035,1.40625,54.0,1013,3881,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3021,1,16.52,30.47,0.08750000000000001,1.453125,61.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3021,1,16.12,30.81,0.065,1.41875,223.0,1013,4076,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3021,1,16.36,31.2,0.08,1.5125000000000002,308.0,1013,4123,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3022,1,16.94,29.64,0.0,2.778125,280.0,1013,4105,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3022,1,17.03,29.51,0.0,2.265625,270.0,1013,4004,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3022,1,17.34,29.14,0.035,1.9875000000000003,256.0,1013,4059,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3022,1,17.47,29.53,0.0,1.75625,219.0,1013,4151,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3022,1,17.96,30.3,0.0,2.10625,197.0,1013,4165,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3022,1,18.96,30.78,0.005,2.29375,129.0,1013,4187,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3022,1,19.4,31.62,0.005,2.075,127.0,1013,4242,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3023,4,17.69,28.33,0.05,2.390625,53.0,1013,3394,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3023,3,17.7,29.04,0.17500000000000002,2.0250000000000004,54.0,1013,3502,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3023,4,18.39,29.74,0.035,2.059375,102.0,1013,3628,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3023,3,18.87,30.81,0.01,1.959375,60.0,1013,3838,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3023,3,19.33,31.36,0.0575,1.746875,102.0,1013,3913,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3023,3,19.93,32.15,0.475,1.65,95.0,1013,3984,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3023,3,20.19,32.86,0.14250000000000002,1.4093749999999998,62.0,1013,4032,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3024,3,17.35,29.55,0.015,1.4,42.0,1013,3666,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3024,3,17.3,30.22,0.07999999999999999,1.38125,176.0,1013,3737,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3024,3,16.29,31.06,0.039999999999999994,1.4375,180.0,1013,3850,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3024,3,16.88,31.64,0.1375,1.3125,186.0,1013,3974,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3024,3,18.66,32.03,0.0575,1.28125,187.0,1013,3995,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3024,4,20.03,31.48,0.585,1.284375,183.0,1013,4019,2.7,3736.479166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3024,3,19.1,32.94,0.0325,1.825,194.0,1013,4065,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3025,3,17.03,29.5,0.03,2.3325,99.0,1013,3477,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3025,3,17.91,30.13,0.02,1.74375,102.0,1013,3579,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3025,3,19.14,30.66,0.01,1.78875,101.0,1013,3704,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3025,3,19.93,31.62,0.24,1.56125,99.0,1013,3895,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3025,4,20.29,32.02,0.46,1.33625,102.0,1013,3941,4.9,3522.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3025,3,21.09,32.66,0.44,1.255,94.0,1013,3983,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3025,3,21.4,33.05,0.79,0.9275,90.0,1013,4035,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3026,3,17.58,30.15,0.005,1.603125,51.0,1013,3622,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3026,3,18.69,30.86,0.11,0.971875,146.0,1013,3691,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3026,3,18.34,31.51,0.15,0.9531250000000001,195.0,1013,3816,2.7,3500.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3026,3,18.79,32.31,0.2625,0.940625,196.0,1013,3953,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3026,3,20.04,32.62,0.05,0.93125,189.0,1013,3984,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3026,4,20.96,32.1,0.5650000000000001,0.7875000000000001,208.0,1013,4009,2.3,3702.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3026,3,20.32,33.89,0.10250000000000001,1.334375,206.0,1013,4054,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3027,4,19.35,24.82,1.89,0.97,6.0,1013,3807,3.1,3541.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3027,4,17.63,25.95,1.05,0.8775,314.0,1013,3848,2.8,3553.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3027,3,17.56,26.72,1.38,0.92625,311.0,1013,3937,2.6,3587.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3027,3,18.56,26.68,2.35,0.8825000000000001,314.0,1013,4003,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3027,4,19.05,25.94,4.29,0.85,291.0,1013,4012,3.2,3698.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3027,3,19.01,26.12,4.13,0.9075,282.0,1013,4027,3.1,3713.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3027,3,19.1,28.0,1.83,0.9299999999999999,284.0,1013,4071,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3028,1,15.09,28.66,0.3275,1.790625,85.0,1013,3620,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3028,3,14.6,28.37,0.36250000000000004,2.025,265.0,1013,3657,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3028,1,14.42,29.6,0.01,1.9375,269.0,1013,3767,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3028,3,14.73,30.68,0.0,1.8625,269.0,1013,3926,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3028,3,15.12,31.41,0.03,1.8593749999999998,260.0,1013,3991,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3028,1,15.99,31.9,0.135,1.9249999999999998,265.0,1013,4028,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3028,1,16.2,32.11,0.06,2.0406250000000004,260.0,1013,4089,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3029,1,14.08,27.62,0.14500000000000002,1.584375,337.0,1013,3640,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3029,3,14.82,28.36,0.6499999999999999,0.928125,227.0,1013,3621,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3029,3,16.16,28.88,1.2175,1.171875,229.0,1013,3664,2.2,3396.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3029,3,16.05,29.58,0.385,1.4625,289.0,1013,3799,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3029,3,16.97,30.69,0.36,1.203125,24.0,1013,3957,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3029,1,16.4,31.85,0.08,0.784375,51.0,1013,4020,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3029,1,16.86,32.66,0.1625,0.9624999999999999,231.0,1013,4067,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3030,3,18.29,28.43,0.19,2.37625,64.0,1013,3413,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3030,3,18.29,28.9,0.25,1.92625,49.0,1013,3523,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3030,4,18.96,29.56,0.30000000000000004,1.84,55.0,1013,3648,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3030,3,19.54,30.7,0.26,1.6875,53.0,1013,3855,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3030,3,20.0,31.12,0.5700000000000001,1.4775,46.0,1013,3918,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3030,3,20.5,31.58,1.9600000000000002,1.32375,28.0,1013,3986,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3030,3,20.97,31.8,1.48,1.2687499999999998,23.0,1013,4030,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3031,1,8.65,19.72,2.1899999999999995,1.225,349.0,1013,3603,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3031,1,9.98,18.91,3.54,0.9275,273.0,1013,3607,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3031,1,10.56,19.95,2.3200000000000003,1.10625,291.0,1013,3658,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3031,1,10.63,20.97,1.73,1.0950000000000002,296.0,1013,3797,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3031,1,11.31,21.67,1.44,1.155,290.0,1013,3953,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3031,1,11.42,23.07,1.0,1.02125,286.0,1013,4012,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3031,1,12.27,23.93,0.97,0.9774999999999999,273.0,1013,4062,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3032,1,16.49,28.71,0.07250000000000001,2.465625,123.0,1013,3455,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3032,3,18.11,29.21,0.12250000000000001,2.128125,155.0,1013,3533,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3032,3,18.31,30.07,0.005,2.1875,175.0,1013,3647,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3032,3,18.26,31.28,0.02,2.24375,159.0,1013,3831,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3032,3,18.73,32.14,0.0,2.159375,165.0,1013,3932,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3032,3,20.0,32.97,0.005,1.8718750000000002,177.0,1013,3983,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3032,1,20.16,33.61,0.005,1.64375,217.0,1013,4041,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3033,3,17.79,29.8,0.0,1.95,65.0,1013,3584,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3033,3,18.93,30.52,0.09,0.96,82.0,1013,3658,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3033,3,19.1,31.02,0.09,0.845,199.0,1013,3791,2.3,3488.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3033,4,19.82,31.13,0.66,0.8674999999999999,193.0,1013,3936,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3033,4,20.51,31.94,0.16999999999999998,0.7962499999999999,137.0,1013,3971,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3033,4,21.48,31.17,1.05,0.6275,132.0,1013,3997,1.4,3681.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3033,3,20.79,32.92,0.32,0.9349999999999999,267.0,1013,4043,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3034,4,17.56,26.69,0.7000000000000001,1.7337500000000001,74.0,1013,3333,5.5,3007.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3034,3,17.26,27.08,0.6,1.24,29.0,1013,3487,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3034,4,18.04,27.87,0.34,1.19625,198.0,1013,3613,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3034,3,18.55,28.83,0.42000000000000004,1.0925,133.0,1013,3829,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3034,3,19.02,29.43,0.91,0.9425000000000001,335.0,1013,3905,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3034,3,19.5,29.85,2.38,1.02,306.0,1013,3968,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3034,3,19.93,30.34,1.7999999999999998,1.0875,298.0,1013,4016,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3035,3,12.15,23.01,0.93,1.56875,331.0,1013,3451,3.3,3153.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3035,3,12.57,23.65,0.78,1.5950000000000002,323.0,1013,3543,4.1,3282.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3035,3,13.3,24.05,0.94,1.59375,312.0,1013,3670,4.0,3379.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3035,4,14.89,24.77,1.2,1.5999999999999999,297.0,1013,3863,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3035,4,16.43,24.01,2.1599999999999997,1.4024999999999999,290.0,1013,3907,3.3,3560.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3035,3,16.61,24.22,2.72,1.51375,279.0,1013,3950,3.5,3609.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3035,3,17.04,25.43,1.75,1.4812500000000002,278.0,1013,3987,3.5,3701.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3036,3,14.24,24.69,0.7300000000000001,1.48625,356.0,1013,3469,2.8,3157.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3036,3,14.5,25.19,0.6,1.555,307.0,1013,3570,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3036,3,15.23,26.0,0.52,1.4,313.0,1013,3697,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3036,3,16.0,26.65,0.66,1.45,295.0,1013,3887,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3036,3,17.52,26.16,1.6199999999999999,1.29,294.0,1013,3930,1.8,3552.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3036,4,17.41,26.76,2.0999999999999996,1.3275000000000001,289.0,1013,3972,1.6,3638.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3036,3,17.84,27.81,1.5999999999999999,1.3825,293.0,1013,4011,1.7,3722.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3037,3,15.51,25.53,0.32,1.4125,112.0,1013,3486,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3037,3,15.86,26.01,0.34,1.0025,31.0,1013,3582,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3037,4,16.7,26.69,0.22999999999999998,1.0125,129.0,1013,3712,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3037,3,17.15,27.46,0.34,0.91875,29.0,1013,3898,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3037,3,18.31,27.33,2.06,0.82875,37.0,1013,3937,1.6,3540.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3037,4,18.46,28.21,1.25,0.9137500000000001,344.0,1013,3982,1.5,3637.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3037,3,18.84,28.78,1.27,1.12875,240.0,1013,4022,1.7,3733.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3038,1,11.96,25.43,0.0,1.85,335.0,1013,4170,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3038,1,12.27,26.48,0.03,1.6437500000000003,300.0,1013,4079,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3038,1,12.65,26.66,0.0,1.5343750000000003,344.0,1013,4083,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3038,1,13.07,27.04,0.015,1.0187499999999998,33.0,1013,4147,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3038,1,13.44,27.06,0.095,1.0968749999999998,50.0,1013,4225,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3038,1,13.43,27.59,0.18,1.0125,76.0,1013,4273,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3038,1,13.75,28.07,0.06,1.096875,20.0,1013,4303,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3039,1,14.48,28.32,0.195,2.239583333333333,321.0,1013,3726,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3039,1,14.72,28.96,0.475,1.390625,281.0,1013,3675,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3039,1,16.1,28.86,1.065,1.525,279.0,1013,3687,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3039,1,15.91,29.56,0.46249999999999997,1.8,343.0,1013,3801,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3039,1,16.01,30.24,0.7725,1.4562499999999998,332.0,1013,3981,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3039,1,16.32,31.15,0.6675,1.24375,298.0,1013,4049,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3039,1,17.16,32.27,0.335,1.353125,246.0,1013,4084,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3040,3,16.65,28.26,0.22999999999999998,1.41125,84.0,1013,3624,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3040,3,16.56,28.84,0.58,1.35375,166.0,1013,3700,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3040,3,16.1,29.78,0.11,1.38375,170.0,1013,3819,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3040,3,16.87,30.42,0.21000000000000002,1.3575,200.0,1013,3958,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3040,3,18.69,30.44,1.02,1.3425,160.0,1013,3988,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3040,4,19.25,30.51,0.73,1.2675,163.0,1013,4015,2.7,3723.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3040,3,18.47,32.0,0.32,1.88625,172.0,1013,4064,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3041,3,18.29,29.67,0.0,1.9,72.0,1013,3584,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3041,4,18.83,30.42,0.1,1.03125,77.0,1013,3660,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3041,4,19.23,30.85,0.16999999999999998,0.8775,164.0,1013,3796,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3041,4,20.15,31.38,1.0499999999999998,0.8200000000000001,78.0,1013,3936,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3041,4,20.61,31.1,1.1400000000000001,0.94875,85.0,1013,3967,2.2,3572.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3041,4,21.54,30.96,1.56,0.7325,19.0,1013,3996,1.3,3677.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3041,3,21.29,32.23,0.79,0.6625,315.0,1013,4040,1.2,3767.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3042,3,18.75,29.3,0.0,2.2125,99.0,1013,3538,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3042,3,19.69,30.24,0.04,1.2225,91.0,1013,3622,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3042,4,20.57,30.46,0.03,1.04375,111.0,1013,3756,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3042,4,21.1,31.35,0.12,0.9349999999999998,108.0,1013,3918,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3042,4,21.95,31.2,3.3200000000000003,1.09875,22.0,1013,3950,2.2,3546.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3042,3,22.27,31.84,1.04,0.72125,46.0,1013,3985,1.7,3656.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3042,3,22.45,32.55,1.19,0.7250000000000001,349.0,1013,4026,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3043,3,17.14,27.67,0.04,1.51,114.0,1013,3504,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3043,3,17.54,28.37,0.11000000000000001,0.94625,93.0,1013,3597,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3043,3,18.46,28.63,0.19,0.855,110.0,1013,3730,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3043,4,18.84,29.53,0.27999999999999997,0.7474999999999999,99.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3043,3,19.88,29.01,2.04,0.7975,103.0,1013,3936,1.4,3535.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3043,4,20.19,29.55,2.04,0.6275,55.0,1013,3974,1.3,3651.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3043,3,20.42,30.1,2.37,0.72875,69.0,1013,4009,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3044,3,19.88,26.69,0.0625,1.815625,104.0,1013,3442,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3044,3,20.41,26.87,0.08499999999999999,1.34375,148.0,1013,3547,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3044,4,20.91,27.33,0.0675,1.296875,135.0,1013,3671,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3044,4,21.81,27.96,0.0625,1.303125,147.0,1013,3872,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3044,3,22.2,28.24,0.37750000000000006,1.21875,150.0,1013,3924,2.4,3559.333333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3044,3,22.63,28.73,0.48000000000000004,1.259375,171.0,1013,3983,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3044,3,22.77,29.48,0.36500000000000005,1.25625,172.0,1013,4026,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3045,3,19.21,26.73,0.19000000000000003,1.778125,111.0,1013,3446,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3045,3,19.69,26.8,0.125,1.21875,165.0,1013,3550,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3045,4,20.22,27.37,0.13,1.296875,153.0,1013,3670,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3045,3,20.86,27.99,0.10250000000000001,1.203125,166.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3045,3,21.72,28.13,0.675,1.059375,166.0,1013,3924,2.7,3549.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3045,3,21.82,28.55,0.7125,1.19375,200.0,1013,3982,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3045,3,22.04,29.28,0.5800000000000001,1.328125,213.0,1013,4023,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3046,3,15.95,26.59,0.66,1.575,106.0,1013,3460,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3046,3,16.45,26.9,0.59,1.1425,26.0,1013,3563,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3046,4,17.24,27.7,0.54,1.16625,173.0,1013,3690,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3046,3,17.74,28.5,0.51,1.09875,217.0,1013,3885,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3046,3,18.93,28.32,1.7200000000000002,0.9575,218.0,1013,3929,2.4,3554.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3046,3,18.82,28.8,1.7800000000000002,1.0274999999999999,279.0,1013,3980,2.4,3643.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3046,3,19.01,29.67,1.6,1.2225000000000001,323.0,1013,4020,2.4,3730.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3047,4,16.94,23.56,1.25,1.5675,350.0,1013,3762,3.3,3462.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3047,3,15.51,24.09,0.8200000000000001,1.3725,306.0,1013,3808,2.5,3517.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3047,3,14.76,24.79,0.6499999999999999,1.2674999999999998,302.0,1013,3914,2.4,3580.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3047,3,15.19,25.48,0.9500000000000001,1.30125,317.0,1013,4002,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3047,3,15.83,25.86,1.57,1.2400000000000002,310.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3047,3,16.25,26.19,1.33,1.27,308.0,1013,4044,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3047,1,15.83,27.24,0.62,1.40625,299.0,1013,4092,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3048,4,16.24,27.19,0.04,1.4075000000000002,84.0,1013,3555,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3048,3,15.53,27.24,0.51,0.9225,39.0,1013,3642,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3048,3,16.57,27.6,0.8500000000000001,0.8274999999999999,25.0,1013,3783,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3048,4,17.27,27.72,1.27,0.8625,41.0,1013,3921,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3048,4,18.56,27.7,3.1599999999999997,0.9825000000000002,7.0,1013,3948,1.3,3559.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3048,4,18.33,27.9,4.07,0.8587499999999999,360.0,1013,3982,1.3,3674.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3048,3,18.93,28.56,3.1599999999999997,0.84625,1.0,1013,4019,1.3,3719.6675,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3049,3,12.33,27.03,2.86,0.8625,348.0,1013,3272,4.5,3083.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3049,3,13.3,27.74,1.59,0.7849999999999999,358.0,1013,3379,3.9,3097.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3049,4,13.59,28.52,0.5,0.65375,3.0,1013,3545,3.6,3247.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3049,4,14.97,29.71,0.93,0.78125,337.0,1013,3780,3.3,3447.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3049,4,16.85,28.9,4.28,0.5762499999999999,357.0,1013,3856,2.0,3495.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3049,4,17.59,27.86,6.03,0.595,348.0,1013,3921,2.2,3613.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3049,4,18.71,27.62,6.56,0.5537500000000001,329.0,1013,3955,2.8,3637.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3050,3,18.23,26.47,0.56,1.5837499999999998,98.0,1013,3433,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3050,3,18.82,26.64,0.35,1.18125,190.0,1013,3541,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3050,3,19.28,27.29,0.32999999999999996,1.25625,175.0,1013,3666,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3050,3,20.16,28.03,0.38,1.2625000000000002,193.0,1013,3868,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3050,3,20.8,27.81,1.1,1.12375,194.0,1013,3922,2.7,3561.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3050,3,21.0,28.35,1.25,1.19,245.0,1013,3977,2.7,3640.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3050,3,21.13,29.29,1.11,1.3075,268.0,1013,4020,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3051,3,17.74,30.06,0.0,1.8937500000000003,65.0,1013,3588,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3051,3,19.01,30.73,0.09,0.95,70.0,1013,3661,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3051,3,19.14,31.29,0.14,0.81625,207.0,1013,3792,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3051,3,19.75,31.53,0.48,0.8775,201.0,1013,3938,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3051,4,20.63,32.32,0.25,0.795,158.0,1013,3973,2.6,3598.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3051,4,21.41,31.61,0.9900000000000001,0.61625,140.0,1013,3999,1.5,3677.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3051,3,20.72,33.47,0.27,1.0699999999999998,226.0,1013,4045,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3052,3,17.65,28.21,0.1,1.27625,119.0,1013,3494,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3052,3,18.06,28.88,0.16,0.97375,110.0,1013,3590,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3052,3,18.94,29.17,0.19,0.8062499999999999,144.0,1013,3724,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3052,4,19.57,30.0,0.30999999999999994,0.6675,165.0,1013,3898,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3052,3,20.6,29.25,2.03,0.6275,136.0,1013,3933,1.6,3547.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3052,4,20.87,29.75,2.17,0.47375,112.0,1013,3971,1.1,3653.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3052,3,21.12,30.58,2.2700000000000005,0.6725,326.0,1013,4006,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3053,3,19.43,27.71,0.37750000000000006,1.709375,360.0,1013,3773,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3053,3,17.53,27.48,0.1175,1.5125,300.0,1013,3811,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3053,1,17.16,27.83,0.21500000000000002,1.4718749999999998,338.0,1013,3918,3.2,3629.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3053,1,17.58,28.71,0.26249999999999996,1.484375,338.0,1013,4006,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3053,3,18.33,29.33,0.4975,1.4375,322.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3053,1,18.56,29.6,0.28250000000000003,1.43125,319.0,1013,4051,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3053,1,18.29,29.94,0.19250000000000003,1.671875,325.0,1013,4101,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3054,4,12.59,21.22,3.6300000000000003,0.9875,256.0,1013,3368,2.1,3091.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3054,3,11.9,22.13,1.99,0.96625,302.0,1013,3473,1.8,3265.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3054,4,13.09,23.68,1.0599999999999998,1.0862500000000002,279.0,1013,3620,2.3,3378.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3054,3,13.49,24.36,1.2800000000000002,1.11625,259.0,1013,3842,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3054,4,14.16,23.72,4.010000000000001,0.94375,267.0,1013,3904,2.2,3552.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3054,4,14.75,23.31,4.97,0.8925000000000001,285.0,1013,3955,3.0,3617.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3054,3,15.01,24.2,4.620000000000001,0.9924999999999999,266.0,1013,4001,3.0,3683.0299999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3055,3,12.14,24.09,0.41,1.34375,339.0,1013,3455,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3055,3,12.77,24.75,0.36,1.28625,349.0,1013,3560,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3055,3,13.27,24.95,0.5,1.01375,358.0,1013,3697,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3055,4,14.75,25.67,0.7999999999999999,1.05625,328.0,1013,3872,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3055,3,15.96,25.01,2.0799999999999996,0.74125,238.0,1013,3904,1.6,3529.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3055,3,16.51,24.35,3.6899999999999995,0.56,223.0,1013,3942,1.4,3606.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3055,3,16.93,25.49,2.8899999999999997,0.84625,4.0,1013,3977,1.6,3698.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3056,4,19.2,27.79,0.65,0.6825000000000001,65.0,1013,3787,1.6,3492.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3056,3,17.43,28.36,0.54,0.745,330.0,1013,3844,1.6,3556.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3056,3,17.54,28.84,0.96,0.76,328.0,1013,3937,1.2,3585.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3056,4,18.31,29.33,1.54,0.8612500000000001,331.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3056,4,19.37,27.94,3.3000000000000003,0.70875,322.0,1013,4009,1.4,3659.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3056,3,19.58,27.96,4.07,0.8375,298.0,1013,4025,1.8,3710.6887500000003,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3056,3,19.3,29.29,2.48,0.83875,293.0,1013,4068,2.0,3767.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3057,1,15.42,25.82,0.13,2.58125,307.0,1013,4003,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3057,1,15.7,26.69,0.06999999999999999,2.4875,305.0,1013,3953,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3057,1,15.66,26.72,0.01,2.05,308.0,1013,3951,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3057,1,15.91,27.24,0.01,1.7125,322.0,1013,4015,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3057,1,15.84,27.59,0.0,1.546875,320.0,1013,4143,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3057,1,16.87,28.1,0.035,1.715625,314.0,1013,4182,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3057,1,17.57,28.95,0.035,1.971875,310.0,1013,4227,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3058,4,19.57,29.27,0.08,1.3075,44.0,1013,3715,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3058,4,19.11,29.89,0.51,0.89375,22.0,1013,3782,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3058,3,18.61,30.52,0.47000000000000003,0.8500000000000001,57.0,1013,3892,1.6,3570.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3058,4,19.58,31.08,1.08,0.7175,53.0,1013,3988,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3058,4,20.68,30.14,2.02,0.76875,40.0,1013,3999,1.4,3638.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3058,4,20.77,29.43,3.7900000000000005,0.5825,359.0,1013,4020,1.1,3720.6475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3058,3,21.17,30.25,3.37,0.43,324.0,1013,4064,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3059,3,16.7,30.72,0.11750000000000001,1.984375,89.0,1013,3517,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3059,3,17.98,31.3,0.11750000000000001,1.359375,88.0,1013,3604,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3059,4,18.83,31.64,0.11499999999999999,1.415625,90.0,1013,3730,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3059,3,19.14,32.85,0.36000000000000004,1.1875,64.0,1013,3910,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3059,4,20.06,33.11,0.1375,1.0499999999999998,84.0,1013,3955,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3059,3,20.03,33.6,0.5425,0.93125,93.0,1013,3988,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3059,3,20.59,34.04,0.37,0.75625,109.0,1013,4044,1.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3060,3,16.69,28.44,0.065,2.5656250000000003,123.0,1013,3452,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3060,3,18.32,28.98,0.105,2.25625,151.0,1013,3531,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3060,3,18.53,29.78,0.0,2.28125,166.0,1013,3645,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3060,3,18.44,30.99,0.02,2.35625,157.0,1013,3829,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3060,3,18.96,31.85,0.0,2.25,163.0,1013,3931,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3060,3,20.2,32.68,0.005,1.9875000000000003,172.0,1013,3983,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3060,1,20.37,33.3,0.005,1.734375,212.0,1013,4041,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3061,3,16.63,27.21,0.0,1.4512500000000002,83.0,1013,3552,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3061,3,16.08,27.43,0.35000000000000003,0.9137499999999998,42.0,1013,3638,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3061,4,17.14,27.83,0.6799999999999999,0.79875,29.0,1013,3777,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3061,4,17.88,28.15,0.8900000000000001,0.8362499999999999,34.0,1013,3919,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3061,4,19.1,27.97,3.3400000000000003,0.9924999999999999,27.0,1013,3947,1.5,3536.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3061,4,18.87,28.2,3.96,0.9225,4.0,1013,3982,1.6,3665.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3061,3,19.39,28.75,2.7,0.8674999999999999,5.0,1013,4019,1.4,3728.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3062,3,17.4,28.63,0.04,1.54875,74.0,1013,3580,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3062,3,16.58,28.95,0.36,1.0,53.0,1013,3667,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3062,4,17.74,29.15,0.76,0.9525000000000001,133.0,1013,3814,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3062,4,18.53,29.49,1.08,0.87625,60.0,1013,3935,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3062,4,19.65,28.84,3.1799999999999997,1.11,49.0,1013,3957,2.0,3578.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3062,4,19.46,29.18,3.8699999999999997,0.96875,18.0,1013,3991,1.9,3672.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3062,3,19.73,30.19,2.5,0.83125,15.0,1013,4031,1.7,3735.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3063,3,17.18,27.15,0.17500000000000002,1.915625,110.0,1013,3457,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3063,3,17.84,27.36,0.305,1.40625,142.0,1013,3560,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3063,4,18.5,27.94,0.23000000000000004,1.34375,147.0,1013,3684,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3063,4,19.15,28.69,0.185,1.25,151.0,1013,3881,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3063,3,20.02,28.85,1.0375,1.125,144.0,1013,3928,2.4,3548.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3063,3,20.11,29.32,0.91,1.13125,153.0,1013,3984,2.2,3645.354166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3063,3,20.31,29.98,0.765,1.234375,181.0,1013,4026,2.4,3753.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3064,3,16.21,27.79,0.14,1.5975,70.0,1013,3637,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3064,3,16.22,28.41,0.26,1.625,190.0,1013,3710,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3064,3,15.8,29.25,0.04,1.675,173.0,1013,3829,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3064,3,16.45,30.02,0.06,1.56375,169.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3064,3,18.21,30.09,0.54,1.5350000000000001,171.0,1013,3990,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3064,4,19.02,30.03,0.43,1.5125,184.0,1013,4016,3.3,3724.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3064,3,18.26,31.37,0.14,2.18875,185.0,1013,4065,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3065,3,17.16,28.53,0.0075,2.678125,71.0,1013,3404,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3065,3,17.58,29.36,0.0825,2.384375,68.0,1013,3503,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3065,3,18.13,30.0,0.045000000000000005,2.421875,68.0,1013,3626,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3065,3,18.67,30.9,0.005,2.34375,74.0,1013,3835,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3065,3,19.05,31.6,0.037500000000000006,2.196875,74.0,1013,3915,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3065,3,19.48,32.63,0.065,2.10625,79.0,1013,3983,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3065,3,19.84,33.43,0.07250000000000001,1.71875,74.0,1013,4036,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3066,3,14.23,24.15,0.67,1.4725,120.0,1013,3472,2.9,3169.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3066,3,14.48,24.63,0.55,1.46125,304.0,1013,3575,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3066,3,15.19,25.47,0.4700000000000001,1.34625,291.0,1013,3704,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3066,3,15.73,26.1,0.63,1.36125,294.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3066,3,17.24,25.75,1.69,1.21,295.0,1013,3935,1.8,3549.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3066,4,17.13,26.47,2.02,1.2325,294.0,1013,3976,1.6,3636.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3066,3,17.55,27.41,1.67,1.3450000000000002,300.0,1013,4016,1.6,3728.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3067,3,16.88,28.23,0.15000000000000002,1.546875,66.0,1013,3653,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3067,3,16.55,28.63,0.19749999999999998,1.9124999999999999,182.0,1013,3727,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3067,3,15.75,29.45,0.01,1.96875,169.0,1013,3841,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3067,3,16.37,30.26,0.045,1.8250000000000002,186.0,1013,3970,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3067,3,18.29,30.22,0.45000000000000007,1.7906250000000001,181.0,1013,3994,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3067,4,19.38,30.67,0.3075,1.665625,175.0,1013,4020,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3067,3,18.45,31.3,0.125,2.359375,175.0,1013,4069,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3068,1,14.98,28.46,0.2575,1.625,116.0,1013,3731,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3068,1,14.5,28.53,0.40750000000000003,1.365625,245.0,1013,3727,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3068,1,14.97,29.52,0.43000000000000005,1.446875,335.0,1013,3788,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3068,1,15.69,30.66,0.11750000000000001,1.5812499999999998,346.0,1013,3910,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3068,1,16.24,31.51,0.11,1.50625,349.0,1013,4032,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3068,1,16.41,32.01,0.17500000000000002,1.4281249999999999,346.0,1013,4065,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3068,1,17.13,32.55,0.155,1.7156249999999997,337.0,1013,4121,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3069,3,17.31,27.94,0.06,1.2962500000000001,88.0,1013,3526,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3069,3,17.21,28.28,0.38,0.8825,41.0,1013,3614,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3069,3,17.95,28.72,0.6100000000000001,0.78375,39.0,1013,3748,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3069,4,18.72,29.01,0.71,0.89,48.0,1013,3903,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3069,4,20.1,28.88,2.88,0.845,40.0,1013,3933,1.7,3523.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3069,4,19.85,28.74,4.38,0.9275,12.0,1013,3970,1.8,3659.82375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3069,3,20.43,29.21,2.73,0.925,14.0,1013,4003,1.8,3710.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3070,1,13.67,27.84,0.0,2.3,294.0,1013,4126,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3070,1,13.36,28.36,0.0,1.740625,287.0,1013,4008,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3070,1,13.96,29.08,0.005,1.3624999999999998,287.0,1013,4071,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3070,1,14.32,29.69,0.09,0.8843749999999999,247.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3070,1,15.03,30.1,0.005,0.96875,269.0,1013,4167,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3070,1,15.9,30.59,0.035,1.3125,163.0,1013,4194,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3070,1,16.1,31.26,0.005,1.3312499999999998,189.0,1013,4249,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3071,1,15.18,28.02,0.07500000000000001,1.7843749999999998,30.0,1013,3705,3.4,3367.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3071,1,14.69,27.56,0.095,1.671875,347.0,1013,3711,3.6,3338.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3071,1,14.61,28.5,0.025,1.9593749999999999,88.0,1013,3822,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3071,1,14.67,29.47,0.0,1.9218749999999998,3.0,1013,3969,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3071,3,14.86,30.11,0.0,1.7312499999999997,352.0,1013,4009,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3071,1,15.77,30.43,0.01,1.5906249999999997,330.0,1013,4049,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3071,1,16.25,30.72,0.005,1.7718749999999999,193.0,1013,4117,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3072,3,17.12,30.06,0.02,2.471875,95.0,1013,3434,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3072,3,18.02,30.63,0.04,1.9062500000000002,96.0,1013,3565,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3072,3,18.96,31.16,0.02,1.996875,96.0,1013,3686,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3072,3,19.65,32.18,0.07500000000000001,1.71875,91.0,1013,3883,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3072,4,19.98,32.56,0.44749999999999995,1.540625,91.0,1013,3936,5.0,3520.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3072,3,20.53,33.26,0.21250000000000002,1.50625,91.0,1013,3981,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3072,3,21.15,33.4,0.475,1.0875,93.0,1013,4034,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3073,3,17.01,27.52,0.01,1.3962499999999998,96.0,1013,3526,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3073,3,17.05,28.01,0.16,0.9725000000000001,55.0,1013,3613,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3073,3,18.04,28.2,0.49000000000000005,0.8725,50.0,1013,3746,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3073,4,18.64,28.9,0.51,0.94375,64.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3073,5,19.9,28.63,3.0,0.8912500000000001,69.0,1013,3937,2.0,3529.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3073,4,19.61,28.69,2.42,0.8825000000000001,22.0,1013,3974,2.0,3648.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3073,3,20.03,29.3,4.33,0.8887499999999999,22.0,1013,4008,1.8,3723.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3074,3,15.39,25.95,0.6900000000000001,1.4212500000000001,114.0,1013,3473,2.7,3168.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3074,3,15.68,26.51,0.55,1.48875,314.0,1013,3575,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3074,3,16.36,27.27,0.4800000000000001,1.3025,311.0,1013,3704,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3074,3,17.04,27.89,0.62,1.36625,295.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3074,3,18.47,27.42,1.69,1.2,302.0,1013,3934,1.8,3550.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3074,4,18.41,28.05,2.06,1.2275,299.0,1013,3973,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3074,3,18.81,29.01,1.67,1.3462500000000002,301.0,1013,4013,1.7,3733.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3075,4,17.96,27.02,0.7,1.47875,65.0,1013,3357,2.7,3105.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3075,3,17.55,27.47,0.8900000000000001,1.2137499999999999,119.0,1013,3475,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3075,3,18.24,28.34,0.35000000000000003,1.0237500000000002,50.0,1013,3611,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3075,3,18.66,28.99,0.43,0.73375,353.0,1013,3829,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3075,3,19.2,29.91,0.5700000000000001,0.5625,346.0,1013,3910,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3075,3,19.9,30.16,1.65,0.64,299.0,1013,3970,2.1,3635.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3075,3,20.27,31.03,1.8399999999999999,0.5575000000000001,261.0,1013,4019,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3076,3,17.63,30.2,0.0125,2.98125,82.0,1013,3442,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3076,3,18.07,30.86,0.0625,2.4312500000000004,77.0,1013,3543,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3076,4,18.89,31.41,0.0775,2.5093750000000004,78.0,1013,3663,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3076,3,19.52,32.52,0.05499999999999999,2.35625,80.0,1013,3864,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3076,3,20.05,32.99,0.095,2.16875,83.0,1013,3929,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3076,3,20.46,33.77,0.41750000000000004,1.915625,83.0,1013,3985,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3076,3,20.84,33.91,0.5375,1.34375,75.0,1013,4037,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3077,3,17.17,29.61,0.28,2.0025,114.0,1013,3563,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3077,3,17.91,30.04,0.67,0.9975,106.0,1013,3643,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3077,3,18.43,30.6,0.68,0.8975,111.0,1013,3767,1.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3077,3,19.41,30.97,1.78,0.89375,72.0,1013,3927,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3077,4,20.64,31.74,1.05,0.7825,112.0,1013,3968,1.6,3591.01,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3077,4,20.19,32.03,2.63,0.6325000000000001,96.0,1013,4001,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3077,3,20.36,33.18,1.06,0.66,235.0,1013,4049,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3078,3,16.91,30.53,0.01,2.5125,92.0,1013,3476,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3078,3,17.89,31.11,0.06,1.9225,91.0,1013,3572,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3078,4,18.76,31.58,0.03,1.9749999999999999,90.0,1013,3696,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3078,3,19.27,32.58,0.30000000000000004,1.7225,88.0,1013,3887,5.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3078,4,19.83,32.98,0.10999999999999999,1.5825,87.0,1013,3944,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3078,3,20.12,33.61,0.38,1.45125,91.0,1013,3985,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3078,3,20.78,33.64,0.9500000000000002,1.0175,90.0,1013,4036,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3079,1,17.97,26.01,0.0,2.525,302.0,1013,4239,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3079,1,18.01,27.02,0.0,2.29375,326.0,1013,4134,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3079,1,18.47,28.05,0.0,2.09375,340.0,1013,4128,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3079,1,19.15,27.9,0.0,2.0250000000000004,219.0,1013,4212,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3079,1,19.45,28.25,0.0,2.078125,223.0,1013,4270,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3079,1,19.5,28.46,0.0,1.978125,20.0,1013,4308,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3079,1,19.69,28.87,0.0,2.15625,357.0,1013,4346,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3080,3,14.86,25.99,0.1825,2.190625,96.0,1013,3458,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3080,3,16.11,26.22,0.5375000000000001,1.715625,177.0,1013,3534,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3080,3,16.25,27.36,0.09,1.921875,193.0,1013,3643,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3080,1,16.53,28.61,0.12,1.875,171.0,1013,3832,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3080,3,17.13,29.64,0.10999999999999999,1.784375,176.0,1013,3931,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3080,3,18.26,30.25,0.1525,1.5125000000000002,196.0,1013,3978,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3080,1,18.79,30.95,0.07750000000000001,1.34375,248.0,1013,4035,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3081,4,14.88,23.35,1.83,1.44375,49.0,1013,3146,3.4,2842.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3081,3,15.39,24.46,1.8599999999999999,1.38125,196.0,1013,3280,3.5,3078.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3081,3,16.17,26.69,0.7400000000000001,1.3425,18.0,1013,3443,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3081,4,17.31,26.88,0.6200000000000001,1.3362500000000002,0.0,1013,3700,3.7,3375.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3081,4,17.64,27.05,2.37,1.1,2.0,1013,3819,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3081,4,18.48,26.94,3.7499999999999996,0.9775,9.0,1013,3907,2.0,3581.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3081,4,19.18,26.8,4.8999999999999995,0.925,200.0,1013,3957,1.8,3608.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3082,3,16.67,27.35,0.07,1.20875,83.0,1013,3524,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3082,3,16.53,27.66,0.51,0.87,32.0,1013,3613,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3082,3,17.13,28.19,0.59,0.7975000000000001,34.0,1013,3747,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3082,4,17.97,28.3,0.8099999999999999,0.9025,72.0,1013,3901,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3082,4,19.4,28.23,2.64,0.8200000000000001,48.0,1013,3929,1.5,3548.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3082,4,19.26,28.09,3.3,0.9125000000000001,11.0,1013,3967,1.7,3657.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3082,5,19.94,28.58,3.7699999999999996,0.94125,10.0,1013,3999,1.8,3709.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3083,1,15.18,28.79,0.40750000000000003,1.6937499999999999,90.0,1013,3716,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3083,1,14.88,28.6,0.40499999999999997,1.515625,111.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3083,1,15.16,29.68,0.31,1.503125,335.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3083,1,15.79,30.8,0.065,1.634375,348.0,1013,3904,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3083,1,16.31,31.67,0.115,1.571875,349.0,1013,4024,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3083,1,16.46,32.14,0.20500000000000002,1.56875,348.0,1013,4055,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3083,1,17.09,32.56,0.1025,1.728125,341.0,1013,4113,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3084,3,14.96,27.87,0.45999999999999996,1.82625,84.0,1013,3483,4.2,3122.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3084,3,16.92,27.5,1.2100000000000002,1.325,209.0,1013,3533,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3084,3,16.52,29.37,0.16999999999999998,1.77,240.0,1013,3639,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3084,1,16.32,30.66,0.1,1.75875,201.0,1013,3814,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3084,3,16.9,31.72,0.16,1.70625,200.0,1013,3936,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3084,3,17.83,32.4,0.14,1.58875,212.0,1013,3986,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3084,1,19.12,32.99,0.16,1.8724999999999996,235.0,1013,4043,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3085,3,16.97,29.45,0.03,2.245,99.0,1013,3501,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3085,3,17.81,30.13,0.03,1.5274999999999999,101.0,1013,3597,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3085,4,19.01,30.6,0.02,1.4324999999999999,108.0,1013,3725,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3085,3,19.89,31.27,0.14,1.2237500000000001,106.0,1013,3908,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3085,3,20.39,31.7,2.48,1.0987500000000001,112.0,1013,3942,4.0,3507.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3085,4,21.44,32.11,1.96,1.04,88.0,1013,3984,3.1,3617.79125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3085,3,21.43,32.51,0.32000000000000006,0.8562500000000001,84.0,1013,4035,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3086,4,18.79,27.6,1.1800000000000002,1.04125,3.0,1013,3772,2.6,3517.92625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3086,4,18.45,27.9,1.23,0.845,71.0,1013,3828,2.0,3541.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3086,3,17.8,28.91,1.2200000000000002,0.83875,288.0,1013,3922,2.8,3565.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3086,4,18.25,29.01,1.6300000000000001,0.75125,246.0,1013,4001,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3086,4,19.52,28.33,4.63,0.6725,252.0,1013,4009,1.6,3623.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3086,4,19.86,28.56,4.47,0.78625,260.0,1013,4031,1.8,3712.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3086,3,19.52,29.65,2.2199999999999998,0.7925,255.0,1013,4075,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3087,1,14.78,30.04,0.0,2.709375,323.0,1013,4159,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3087,1,14.6,30.56,0.0,2.184375,322.0,1013,4025,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3087,1,15.4,31.13,0.0,1.740625,334.0,1013,4091,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3087,1,15.49,31.52,0.02,1.4375,40.0,1013,4189,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3087,1,16.09,31.96,0.0,1.56875,129.0,1013,4194,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3087,1,17.09,32.38,0.015,2.13125,110.0,1013,4224,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3087,1,17.45,33.08,0.0,1.990625,107.0,1013,4277,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3088,3,19.84,24.84,0.3075,1.178125,17.0,1013,3668,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3088,3,19.16,24.66,0.1225,1.65,127.0,1013,3742,2.9,3399.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3088,1,18.52,25.06,0.025,1.634375,132.0,1013,3854,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3088,3,19.22,25.9,0.015,1.4812500000000002,179.0,1013,3978,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3088,3,20.51,26.11,0.31,1.5,111.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3088,3,21.21,26.6,0.20500000000000002,1.5968749999999998,108.0,1013,4031,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3088,1,20.8,26.77,0.035,2.025,130.0,1013,4081,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3089,1,15.32,31.39,0.0,2.675,322.0,1013,4163,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3089,1,15.24,31.99,0.0,2.3000000000000003,325.0,1013,4026,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3089,1,16.18,32.6,0.0,1.9593749999999999,336.0,1013,4094,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3089,1,16.42,33.01,0.005,1.703125,20.0,1013,4194,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3089,1,17.01,33.52,0.0,1.7031249999999998,121.0,1013,4199,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3089,1,18.06,33.98,0.005,2.278125,113.0,1013,4229,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3089,1,18.48,34.65,0.0,2.1187500000000004,108.0,1013,4280,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3090,1,13.96,27.31,0.1725,2.5322916666666666,313.0,1013,3691,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3090,3,14.72,28.0,0.5499999999999999,1.55625,288.0,1013,3646,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3090,3,15.86,28.44,0.8900000000000001,1.615625,23.0,1013,3665,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3090,1,15.29,28.89,0.4475,1.846875,318.0,1013,3789,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3090,1,15.26,29.75,0.5225,1.4968750000000002,320.0,1013,3968,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3090,1,15.78,30.75,0.2575,1.271875,297.0,1013,4035,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3090,1,16.65,31.74,0.22000000000000003,1.4812500000000002,258.0,1013,4070,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3091,1,16.14,26.49,0.0275,2.009375,79.0,1013,3767,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3091,1,15.86,26.48,0.0375,1.7093749999999999,143.0,1013,3746,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3091,1,15.69,27.47,0.24000000000000002,1.715625,345.0,1013,3818,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3091,1,16.23,28.63,0.0,1.85,351.0,1013,3939,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3091,1,16.51,29.4,0.0,1.85625,347.0,1013,4040,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3091,1,16.85,29.84,0.045,1.875,350.0,1013,4075,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3091,1,17.38,30.27,0.005,2.05,343.0,1013,4129,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3092,3,17.69,30.41,0.03,2.4162500000000002,88.0,1013,3558,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3092,3,18.83,30.96,0.15,1.1637499999999998,80.0,1013,3639,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3092,3,19.59,31.45,0.27,1.0162499999999999,132.0,1013,3768,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3092,4,20.48,31.9,1.57,1.01125,95.0,1013,3927,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3092,4,21.26,32.21,1.0,0.95125,75.0,1013,3965,2.7,3583.70875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3092,4,21.47,32.6,1.5899999999999999,0.84875,91.0,1013,3995,1.9,3681.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3092,3,21.37,33.76,0.38,0.95875,260.0,1013,4046,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3093,3,14.84,27.74,0.4,1.55125,338.0,1013,3445,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3093,3,15.59,28.31,0.29,1.4837500000000001,341.0,1013,3552,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3093,3,15.98,28.47,0.39999999999999997,1.23625,333.0,1013,3689,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3093,4,17.41,29.18,0.71,1.28625,309.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3093,3,18.71,28.66,1.98,0.98625,244.0,1013,3901,1.5,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3093,3,19.29,27.92,3.24,0.7625,294.0,1013,3938,1.4,3596.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3093,3,19.7,28.95,2.33,0.98375,303.0,1013,3976,1.7,3685.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3094,1,15.98,25.2,0.12,2.375,315.0,1013,4062,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3094,1,15.93,26.23,0.025,2.1343750000000004,315.0,1013,4010,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3094,1,16.35,26.15,0.0,1.94375,312.0,1013,4014,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3094,1,16.45,26.53,0.02,1.490625,321.0,1013,4040,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3094,1,16.48,26.83,0.015000000000000001,1.4875,322.0,1013,4172,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3094,1,16.77,27.37,0.02,1.56875,314.0,1013,4213,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3094,1,17.66,28.25,0.05,1.7531249999999998,313.0,1013,4258,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3095,1,12.18,23.87,0.0,1.8093750000000002,326.0,1013,4166,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3095,1,12.46,24.96,0.005,1.5125,335.0,1013,4077,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3095,1,12.8,25.09,0.0,1.446875,334.0,1013,4081,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3095,1,13.22,25.42,0.005,1.065625,55.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3095,1,13.62,25.51,0.05,1.1156249999999999,66.0,1013,4224,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3095,1,13.62,26.02,0.11499999999999999,0.9812500000000001,352.0,1013,4272,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3095,1,13.91,26.48,0.04,1.065625,42.0,1013,4302,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3096,1,14.56,27.79,0.6174999999999999,1.615625,84.0,1013,3697,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3096,1,14.4,27.44,0.44500000000000006,1.40625,268.0,1013,3695,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3096,1,14.57,28.65,0.35,1.43125,280.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3096,1,15.16,29.71,0.0775,1.6437499999999998,8.0,1013,3894,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3096,1,15.7,30.64,0.14,1.546875,5.0,1013,4016,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3096,1,15.8,31.08,0.3675,1.490625,6.0,1013,4047,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3096,1,16.47,31.43,0.15750000000000003,1.609375,356.0,1013,4107,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3097,3,17.58,30.31,0.03,2.48125,89.0,1013,3555,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3097,3,18.77,30.93,0.13,1.22,80.0,1013,3637,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3097,3,19.61,31.36,0.18999999999999997,1.08625,131.0,1013,3766,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3097,4,20.54,31.88,1.83,1.055,72.0,1013,3926,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3097,4,21.21,32.07,0.89,1.005,75.0,1013,3963,3.0,3570.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3097,4,21.48,32.56,1.3499999999999999,0.865,89.0,1013,3994,2.1,3682.15625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3097,3,21.45,33.61,0.27999999999999997,0.9325,262.0,1013,4045,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3098,3,18.26,28.76,0.0,1.94625,99.0,1013,3534,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3098,3,18.97,29.59,0.05,1.17625,85.0,1013,3619,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3098,3,19.9,29.78,0.14,1.035,106.0,1013,3753,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3098,4,20.38,30.68,0.19,0.9275,95.0,1013,3915,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3098,5,21.35,30.44,3.33,1.0825,89.0,1013,3947,1.9,3518.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3098,3,21.49,30.95,1.4,0.7675000000000001,30.0,1013,3982,2.0,3652.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3098,3,21.77,31.52,2.02,0.8087500000000001,336.0,1013,4021,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3099,1,15.12,30.81,0.0,2.721875,322.0,1013,4165,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3099,1,15.15,31.33,0.0,2.1718749999999996,315.0,1013,4027,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3099,1,15.93,31.91,0.0,1.659375,330.0,1013,4093,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3099,1,16.12,32.3,0.02,1.4343750000000002,7.0,1013,4192,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3099,1,16.68,32.53,0.0,1.64375,106.0,1013,4200,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3099,1,17.58,32.96,0.0,2.16875,110.0,1013,4230,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3099,1,17.95,33.72,0.0,2.0062499999999996,106.0,1013,4282,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3100,3,16.51,26.49,0.4,0.9874999999999998,321.0,1013,3739,1.8,3528.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3100,3,15.45,26.72,0.81,1.035,322.0,1013,3804,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3100,3,16.16,27.53,0.76,1.17125,317.0,1013,3906,2.5,3573.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3100,3,16.72,27.39,1.71,0.9950000000000001,317.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3100,3,18.17,26.62,2.98,0.8799999999999999,307.0,1013,4000,1.8,3630.3137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3100,4,18.09,26.34,4.4799999999999995,0.85875,318.0,1013,4018,1.6,3715.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3100,3,17.7,27.5,2.39,0.9125,305.0,1013,4058,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3101,3,14.13,25.0,0.34,0.65625,358.0,1013,3544,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3101,3,13.52,25.16,0.73,0.6950000000000001,327.0,1013,3632,1.7,3383.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3101,3,14.3,25.78,0.9200000000000002,0.7037499999999999,325.0,1013,3768,1.9,3471.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3101,4,15.3,25.72,1.53,0.7575000000000001,319.0,1013,3908,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3101,3,16.44,25.52,3.18,0.6575,151.0,1013,3933,1.6,3557.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3101,3,16.44,25.33,4.96,0.7075,94.0,1013,3969,1.5,3633.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3101,3,17.13,25.96,4.2,0.7024999999999999,320.0,1013,4001,1.3,3715.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3102,3,12.69,24.74,0.42,1.36125,339.0,1013,3454,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3102,3,13.34,25.39,0.33999999999999997,1.3275000000000001,349.0,1013,3560,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3102,3,13.82,25.57,0.47,1.0425,357.0,1013,3697,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3102,4,15.29,26.3,0.79,1.07125,328.0,1013,3872,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3102,3,16.5,25.63,2.07,0.7650000000000001,336.0,1013,3904,1.6,3529.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3102,3,17.05,24.95,3.65,0.56625,224.0,1013,3942,1.4,3606.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3102,3,17.46,26.09,2.84,0.86375,0.0,1013,3977,1.6,3698.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3103,3,16.32,27.76,0.16,1.0,90.0,1013,3508,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3103,3,16.44,27.85,0.55,0.8025,24.0,1013,3600,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3103,3,16.8,28.52,0.52,0.845,175.0,1013,3733,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3103,4,17.83,28.48,0.79,0.9,23.0,1013,3888,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3103,4,19.39,28.17,2.17,0.7462500000000001,35.0,1013,3916,1.4,3557.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3103,3,19.4,27.74,3.7600000000000002,0.9,14.0,1013,3956,1.9,3637.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3103,4,20.18,29.09,3.4299999999999997,0.8487499999999999,16.0,1013,3987,1.9,3716.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3104,1,14.39,27.9,0.3225,2.265625,318.0,1013,4029,4.6,3684.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3104,1,14.82,29.34,0.06999999999999999,2.084375,316.0,1013,3978,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3104,1,15.27,29.42,0.01,1.815625,300.0,1013,3982,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3104,1,15.48,30.32,0.1,1.378125,335.0,1013,4025,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3104,1,15.39,30.74,0.14500000000000002,1.184375,343.0,1013,4151,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3104,1,16.25,31.25,0.14,1.278125,331.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3104,1,17.02,31.67,0.135,1.69375,302.0,1013,4240,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3105,3,9.43,21.01,0.47000000000000003,1.6975,331.0,1013,3453,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3105,3,10.12,21.59,0.36000000000000004,1.7075,335.0,1013,3560,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3105,3,10.6,21.85,0.56,1.52,319.0,1013,3692,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3105,4,12.09,22.63,0.8400000000000001,1.54375,304.0,1013,3873,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3105,4,13.58,22.03,2.0,1.23875,294.0,1013,3910,2.9,3545.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3105,3,13.97,21.64,3.02,1.0925,287.0,1013,3949,2.9,3601.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3105,3,14.32,22.94,1.92,1.2125,291.0,1013,3986,3.1,3706.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3106,3,12.97,23.17,0.52,1.1287500000000001,110.0,1013,3480,3.3,3189.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3106,3,13.44,23.88,0.42,1.2137499999999999,345.0,1013,3578,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3106,3,14.05,24.25,0.49,0.8987499999999999,336.0,1013,3708,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3106,4,14.93,25.02,0.64,1.0175,320.0,1013,3889,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3106,4,16.22,24.42,1.9300000000000002,0.8262499999999999,320.0,1013,3928,2.2,3533.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3106,4,16.41,24.84,2.46,0.79,330.0,1013,3965,1.9,3628.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3106,3,16.78,25.81,2.0599999999999996,0.9525,320.0,1013,4003,2.5,3726.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3107,3,16.78,29.76,0.01,2.20625,98.0,1013,3508,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3107,3,18.08,30.47,0.07,1.59125,97.0,1013,3603,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3107,3,19.26,31.01,0.08,1.585,94.0,1013,3728,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3107,3,20.04,31.49,0.28,1.3762500000000002,93.0,1013,3910,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3107,3,20.7,32.16,1.1800000000000002,1.11125,98.0,1013,3950,5.2,3532.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3107,3,21.4,32.76,1.1700000000000002,1.1012499999999998,86.0,1013,3987,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3107,3,21.6,33.52,0.5900000000000001,0.8900000000000001,79.0,1013,4039,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3108,1,15.12,31.28,0.0,2.721875,312.0,1013,4170,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3108,1,15.29,31.82,0.0,2.234375,312.0,1013,4028,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3108,1,16.07,32.38,0.0,1.7937500000000002,322.0,1013,4095,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3108,1,16.36,32.74,0.005,1.553125,329.0,1013,4195,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3108,1,16.89,32.99,0.0,1.7687499999999998,98.0,1013,4205,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3108,1,17.79,33.44,0.0,2.30625,105.0,1013,4235,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3108,1,18.16,34.15,0.0,2.121875,112.0,1013,4286,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3109,3,18.03,29.18,0.03,2.1087499999999997,105.0,1013,3525,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3109,3,18.92,29.97,0.05,1.28125,101.0,1013,3610,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3109,4,19.83,30.28,0.03,1.1637499999999998,130.0,1013,3744,2.0,3472.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3109,4,20.31,31.07,0.22000000000000003,0.98875,122.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3109,3,21.03,31.07,3.51,1.0475,112.0,1013,3948,2.2,3544.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3109,4,21.66,32.03,0.51,0.87375,64.0,1013,3985,1.6,3660.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3109,3,21.87,32.66,1.05,0.9175,134.0,1013,4028,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3110,1,13.49,24.53,1.7100000000000002,1.2087500000000002,339.0,1013,3576,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3110,3,15.09,23.93,3.17,0.94,261.0,1013,3587,1.9,3254.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3110,1,15.51,24.99,1.7800000000000002,1.1475,280.0,1013,3641,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3110,1,15.54,26.15,1.47,1.14625,276.0,1013,3785,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3110,1,16.33,26.85,1.25,1.11125,269.0,1013,3948,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3110,1,16.44,28.38,0.7,1.01375,264.0,1013,4007,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3110,1,17.14,29.14,0.59,0.99375,260.0,1013,4056,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3111,1,15.35,31.2,0.0,2.7625,326.0,1013,4163,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3111,1,15.27,31.75,0.0,2.23125,322.0,1013,4026,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3111,1,16.15,32.31,0.0,1.7937500000000002,333.0,1013,4092,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3111,1,16.33,32.7,0.01,1.5125,30.0,1013,4192,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3111,1,16.92,33.13,0.0,1.678125,115.0,1013,4198,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3111,1,17.88,33.56,0.005,2.2093749999999996,107.0,1013,4228,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3111,1,18.26,34.26,0.0,2.0375,105.0,1013,4280,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3112,1,12.95,27.08,0.042499999999999996,1.828125,7.0,1013,3702,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3112,1,13.63,27.42,0.3675,2.025,278.0,1013,3682,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3112,1,14.01,28.15,0.4425,1.69375,268.0,1013,3705,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3112,1,13.64,29.03,0.555,1.6218750000000002,326.0,1013,3827,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3112,1,14.43,29.73,0.44,1.6531249999999997,320.0,1013,3981,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3112,1,14.74,30.66,0.21750000000000003,1.5718750000000001,273.0,1013,4046,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3112,1,15.65,31.31,0.22,1.88125,256.0,1013,4086,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3113,3,17.5,29.28,0.04,2.33875,102.0,1013,3466,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3113,3,18.27,29.92,0.1,1.80125,111.0,1013,3572,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3113,4,19.28,30.42,0.05,1.75625,110.0,1013,3696,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3113,4,20.25,31.32,0.11000000000000001,1.57625,113.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3113,4,20.65,31.74,0.9700000000000001,1.415,111.0,1013,3934,3.6,3531.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3113,3,21.37,32.21,0.5900000000000001,1.3175,100.0,1013,3981,3.2,3609.0,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3113,3,21.43,32.57,0.7400000000000001,1.0162499999999999,96.0,1013,4031,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3114,3,17.68,28.79,0.0,1.6737499999999998,72.0,1013,3579,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3114,3,16.96,29.22,0.28,1.0612500000000002,55.0,1013,3665,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3114,4,18.11,29.42,0.72,0.97875,49.0,1013,3812,2.4,3484.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3114,4,18.94,29.87,0.95,0.9349999999999999,58.0,1013,3934,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3114,4,20.0,29.04,3.34,1.16125,49.0,1013,3957,2.3,3562.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3114,4,19.85,29.43,3.75,0.99875,21.0,1013,3991,2.1,3684.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3114,3,20.05,30.44,2.31,0.88625,19.0,1013,4032,2.0,3745.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3115,3,16.69,27.84,0.19,0.935,171.0,1013,3519,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3115,3,16.57,27.9,0.6400000000000001,0.8087500000000001,17.0,1013,3609,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3115,3,16.97,28.65,0.58,0.83375,21.0,1013,3743,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3115,4,17.94,28.47,0.9799999999999999,0.8612500000000001,354.0,1013,3893,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3115,4,19.51,28.32,2.4,0.7312500000000001,16.0,1013,3921,1.2,3566.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3115,3,19.46,27.86,4.01,0.8587499999999999,3.0,1013,3959,1.3,3641.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3115,5,20.31,28.59,3.5,0.83625,2.0,1013,3991,1.5,3702.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3116,1,14.71,31.28,0.0,2.25625,329.0,1013,4138,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3116,1,14.3,31.83,0.0,1.9124999999999999,320.0,1013,4017,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3116,1,15.31,32.5,0.0,1.7468750000000002,346.0,1013,4086,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3116,1,15.68,33.15,0.035,1.5625,35.0,1013,4179,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3116,1,16.52,33.56,0.0,1.446875,24.0,1013,4178,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3116,1,17.44,34.2,0.0,1.71875,125.0,1013,4205,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3116,1,17.6,34.81,0.005,1.675,75.0,1013,4259,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3117,3,17.79,28.63,0.08,1.6712500000000001,111.0,1013,3502,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3117,3,18.24,29.25,0.14,1.2225000000000001,113.0,1013,3592,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3117,4,19.24,29.68,0.03,1.0925,131.0,1013,3724,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3117,3,19.69,30.55,0.18,1.00125,135.0,1013,3905,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3117,3,20.37,30.46,2.41,0.9675,132.0,1013,3940,1.8,3518.52125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3117,4,20.89,31.49,0.63,0.865,72.0,1013,3985,1.5,3635.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3117,3,21.24,31.7,1.05,1.05,8.0,1013,4024,2.0,3751.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3118,3,18.06,29.08,0.02,1.6525,67.0,1013,3592,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3118,3,17.39,29.65,0.21,1.00875,54.0,1013,3677,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3118,4,18.35,29.94,0.59,0.97625,68.0,1013,3821,2.2,3492.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3118,4,19.24,30.44,1.01,0.865,67.0,1013,3942,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3118,4,20.21,29.43,2.73,1.13375,49.0,1013,3963,2.2,3569.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3118,4,20.27,29.76,3.25,0.99,17.0,1013,3996,1.9,3684.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3118,3,20.39,30.55,1.98,0.73,23.0,1013,4039,1.6,3749.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3119,3,16.99,29.7,0.0025,2.740625,74.0,1013,3436,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3119,3,17.61,30.43,0.065,2.378125,71.0,1013,3534,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3119,3,18.46,31.03,0.005,2.425,70.0,1013,3655,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3119,3,18.92,32.09,0.05,2.315625,74.0,1013,3859,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3119,3,19.46,32.63,0.0225,2.175,90.0,1013,3930,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3119,3,19.9,33.65,0.32,1.9375,77.0,1013,3989,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3119,3,20.08,34.18,0.14,1.40625,76.0,1013,4041,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3120,3,13.9,24.96,0.43000000000000005,1.355,295.0,1013,3799,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3120,3,13.58,25.3,0.47000000000000003,1.245,338.0,1013,3842,1.8,3537.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3120,3,14.47,25.72,0.63,1.1462500000000002,335.0,1013,3938,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3120,3,14.99,25.28,2.25,1.0925,331.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3120,3,16.09,25.17,3.37,0.985,326.0,1013,4002,1.7,3641.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3120,3,16.24,25.0,4.699999999999999,1.07125,312.0,1013,4009,1.8,3689.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3120,3,15.95,26.19,1.3699999999999999,1.3325,304.0,1013,4048,2.3,3749.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3121,3,14.64,26.32,1.14,1.56875,353.0,1013,3445,3.3,3134.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3121,3,15.04,26.84,0.85,1.60125,322.0,1013,3546,3.8,3308.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3121,4,15.95,27.5,0.83,1.5675,315.0,1013,3674,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3121,4,16.76,28.4,0.8799999999999999,1.59125,298.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3121,3,18.21,27.73,1.7899999999999998,1.44375,296.0,1013,3919,3.7,3556.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3121,4,18.07,28.14,2.22,1.5699999999999998,287.0,1013,3965,3.9,3637.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3121,3,18.43,29.32,1.6,1.565,291.0,1013,4005,4.0,3715.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3122,3,14.6,26.82,1.82,1.1675,134.0,1013,3579,4.6,3178.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3122,3,15.16,27.02,1.1300000000000001,1.50875,237.0,1013,3611,4.9,3220.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3122,1,14.77,28.63,0.0,1.3975,196.0,1013,3704,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3122,1,15.01,29.69,0.0,1.15,183.0,1013,3858,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3122,1,15.23,30.55,0.06,1.2325,182.0,1013,3973,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3122,1,15.9,31.09,0.08,1.41375,219.0,1013,4011,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3122,1,16.56,31.57,0.04,1.465,203.0,1013,4075,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3123,1,16.1,28.84,0.01,1.8843750000000001,56.0,1013,3748,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3123,3,15.96,28.38,0.0625,1.703125,239.0,1013,3726,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3123,1,16.09,29.04,0.31,1.5812500000000003,267.0,1013,3766,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3123,1,16.61,30.95,0.0375,1.5468749999999998,61.0,1013,3884,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3123,1,17.26,31.58,0.0525,1.5406250000000001,64.0,1013,4032,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3123,1,16.78,31.88,0.02,1.521875,268.0,1013,4082,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3123,1,16.97,32.14,0.05,1.640625,256.0,1013,4125,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3124,1,17.24,27.67,0.0,2.465625,143.0,1013,4187,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3124,1,17.55,28.57,0.0,1.921875,152.0,1013,4076,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3124,1,17.69,28.86,0.0,1.859375,84.0,1013,4089,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3124,1,18.27,29.08,0.0,2.34375,88.0,1013,4171,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3124,1,18.67,29.62,0.0,2.171875,96.0,1013,4226,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3124,1,18.83,29.91,0.0,1.821875,96.0,1013,4279,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3124,1,18.88,30.3,0.0,1.80625,103.0,1013,4317,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3125,1,19.12,28.3,0.0,1.775,314.0,1013,4125,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3125,1,19.43,28.81,0.0,1.5062499999999999,309.0,1013,4053,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3125,1,19.67,29.07,0.02,1.5,314.0,1013,4046,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3125,1,20.17,29.23,0.0,1.5375,326.0,1013,4096,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3125,1,20.47,29.5,0.0225,1.5,321.0,1013,4209,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3125,1,20.49,30.05,0.035,1.3875,309.0,1013,4249,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3125,1,20.79,30.79,0.0,1.453125,69.0,1013,4284,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3126,3,17.86,30.03,0.005,1.6322916666666667,51.0,1013,3643,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3126,3,18.36,30.79,0.14,0.9750000000000001,133.0,1013,3699,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3126,3,17.87,31.51,0.145,1.08125,189.0,1013,3815,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3126,3,18.4,31.92,0.34,0.953125,190.0,1013,3957,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3126,3,19.76,32.55,0.10750000000000001,0.85,181.0,1013,3990,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3126,4,20.87,31.87,0.905,0.6218750000000001,205.0,1013,4014,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3126,3,20.19,33.44,0.1975,1.084375,208.0,1013,4054,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3127,1,15.02,28.76,0.11,2.14375,256.0,1013,4225,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3127,1,15.5,29.94,0.0,2.25625,296.0,1013,4132,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3127,1,15.8,30.64,0.0,1.3562500000000002,295.0,1013,4117,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3127,1,16.13,30.29,0.005,1.01875,15.0,1013,4201,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3127,1,16.58,30.55,0.0,1.0625,317.0,1013,4271,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3127,1,16.64,30.84,0.015,1.1625,315.0,1013,4307,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3127,1,16.91,31.44,0.01,1.1656250000000001,302.0,1013,4340,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3128,1,19.08,27.93,0.245,1.3625000000000003,306.0,1013,4137,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3128,1,19.47,28.38,0.17,1.190625,299.0,1013,4059,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3128,1,19.54,28.69,0.19,1.053125,307.0,1013,4051,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3128,1,20.08,28.95,0.07500000000000001,1.025,327.0,1013,4104,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3128,1,20.51,29.17,0.1475,1.01875,313.0,1013,4211,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3128,1,20.61,29.75,0.15500000000000003,0.8375,107.0,1013,4253,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3128,1,20.93,30.42,0.085,0.85625,300.0,1013,4289,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3129,1,13.72,28.42,0.0,2.3375000000000004,257.0,1013,4117,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3129,1,12.96,28.89,0.0,1.8156249999999998,259.0,1013,4006,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3129,1,13.65,29.52,0.015,1.646875,22.0,1013,4076,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3129,1,14.06,30.24,0.01,1.61875,57.0,1013,4166,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3129,1,14.82,30.74,0.015,1.3625,78.0,1013,4162,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3129,1,15.87,31.32,0.015,1.515625,124.0,1013,4186,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3129,1,16.2,31.87,0.035,1.5250000000000001,128.0,1013,4240,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3130,3,17.4,26.59,0.23000000000000004,0.81125,19.0,1013,3770,2.2,3546.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3130,3,15.76,27.08,0.5700000000000001,0.89125,325.0,1013,3833,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3130,3,16.17,27.46,0.87,0.89625,325.0,1013,3929,1.5,3589.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3130,3,16.86,27.86,1.3800000000000001,0.9475,321.0,1013,4000,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3130,4,18.52,26.78,3.0200000000000005,0.915,330.0,1013,4007,1.7,3677.3975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3130,4,18.28,26.68,4.26,0.83375,307.0,1013,4022,2.0,3722.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3130,3,17.81,27.59,1.9700000000000002,0.7562500000000001,301.0,1013,4062,2.0,3760.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3131,4,17.39,25.53,1.73,1.30375,48.0,1013,3299,2.6,3106.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3131,4,17.27,25.99,2.24,1.1712500000000001,26.0,1013,3411,2.0,3197.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3131,4,17.81,27.41,1.1099999999999999,1.13125,24.0,1013,3572,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3131,4,18.7,28.12,0.7200000000000001,0.99,9.0,1013,3798,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3131,4,18.92,28.71,1.1800000000000002,0.93125,346.0,1013,3889,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3131,3,19.61,29.17,2.52,0.73125,360.0,1013,3952,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3131,3,20.07,29.34,3.17,0.70875,315.0,1013,4001,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3132,1,16.7,30.1,0.0,2.60625,356.0,1013,4204,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3132,1,17.05,30.94,0.0,2.221875,13.0,1013,4037,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3132,1,17.89,31.13,0.0,1.721875,26.0,1013,4123,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3132,1,17.84,30.94,0.0,1.4125,62.0,1013,4230,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3132,1,18.53,31.38,0.005,1.984375,85.0,1013,4241,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3132,1,19.39,31.86,0.0,2.7906250000000004,98.0,1013,4272,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3132,1,19.77,32.57,0.0,2.703125,97.0,1013,4314,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3133,1,15.48,30.35,0.0,1.9875000000000003,22.0,1013,4217,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3133,1,15.53,30.94,0.0,1.859375,236.0,1013,4090,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3133,1,16.43,31.89,0.0,1.9749999999999999,37.0,1013,4108,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3133,1,17.13,32.31,0.0,1.46875,58.0,1013,4197,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3133,1,17.31,32.68,0.0,1.4468750000000001,111.0,1013,4240,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3133,1,17.52,32.96,0.0,1.478125,112.0,1013,4291,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3133,1,17.45,33.4,0.0,1.4500000000000002,94.0,1013,4338,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3134,4,18.31,29.33,0.0,1.57125,75.0,1013,3605,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3134,3,17.45,29.92,0.25,1.0274999999999999,57.0,1013,3689,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3134,3,18.37,30.33,0.42000000000000004,0.9875,93.0,1013,3824,1.5,3516.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3134,4,19.2,30.76,1.05,0.855,108.0,1013,3952,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3134,4,20.33,30.12,1.6799999999999997,0.9675,83.0,1013,3974,1.5,3609.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3134,4,20.32,30.18,2.68,0.84375,22.0,1013,4003,1.2,3679.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3134,3,20.35,30.53,2.11,0.7112499999999999,22.0,1013,4044,1.3,3772.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3135,1,13.42,24.63,0.275,2.49375,323.0,1013,4047,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3135,1,13.67,26.06,0.04,2.26875,319.0,1013,3996,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3135,1,14.07,26.16,0.015,2.03125,328.0,1013,4001,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3135,1,14.22,26.84,0.05500000000000001,1.375,334.0,1013,4032,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3135,1,14.22,27.15,0.095,1.184375,332.0,1013,4161,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3135,1,14.68,27.64,0.085,1.328125,329.0,1013,4202,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3135,1,15.46,28.27,0.1,1.8125000000000002,335.0,1013,4250,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3136,1,15.68,28.23,0.06,1.846875,265.0,1013,3781,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3136,1,16.02,28.19,0.1475,1.646875,251.0,1013,3745,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3136,1,16.28,28.96,0.39249999999999996,1.525,303.0,1013,3772,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3136,1,16.65,30.36,0.135,1.634375,16.0,1013,3884,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3136,1,17.51,30.63,0.255,1.578125,15.0,1013,4031,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3136,1,17.41,31.34,0.1775,1.465625,352.0,1013,4089,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3136,1,17.66,31.62,0.175,1.590625,302.0,1013,4124,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3137,1,15.6,28.51,0.05500000000000001,1.8031249999999999,43.0,1013,3777,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3137,1,15.93,28.51,0.16,1.615625,257.0,1013,3742,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3137,1,16.32,29.19,0.42000000000000004,1.484375,306.0,1013,3769,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3137,1,16.67,30.63,0.16,1.596875,17.0,1013,3879,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3137,1,17.56,30.86,0.3125,1.534375,13.0,1013,4028,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3137,1,17.45,31.64,0.21250000000000002,1.403125,354.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3137,1,17.71,31.95,0.22,1.5375,303.0,1013,4121,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3138,3,14.0,23.84,0.14,1.02875,84.0,1013,3537,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3138,3,13.62,24.07,0.6100000000000001,0.79125,16.0,1013,3625,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3138,3,14.42,24.62,0.77,0.76625,0.0,1013,3762,1.8,3464.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3138,4,15.22,24.68,1.23,0.85625,334.0,1013,3906,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3138,4,16.56,24.75,2.86,0.77375,5.0,1013,3933,1.2,3576.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3138,3,16.52,24.83,4.42,0.85375,351.0,1013,3970,1.1,3667.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3138,3,17.23,25.36,3.39,0.8374999999999999,348.0,1013,4003,1.3,3720.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3139,3,11.52,25.47,0.18,1.90125,312.0,1013,3691,3.0,3390.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3139,1,11.81,25.71,0.26,1.65375,328.0,1013,3749,2.7,3414.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3139,3,12.64,26.37,0.30000000000000004,1.50375,312.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3139,3,13.52,25.51,1.8699999999999999,1.15625,310.0,1013,3944,2.3,3624.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3139,3,14.03,25.61,2.4,0.8062500000000001,299.0,1013,3951,2.0,3593.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3139,3,14.63,26.12,3.3699999999999997,1.08875,287.0,1013,3971,2.6,3675.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3139,3,14.93,26.77,1.4200000000000002,1.545,296.0,1013,4000,3.5,3705.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3140,1,13.03,26.68,0.2675,1.4406249999999998,347.0,1013,3645,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3140,1,13.8,27.15,0.8925,0.8,230.0,1013,3632,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3140,3,15.08,27.74,1.24,0.921875,251.0,1013,3672,2.2,3391.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3140,3,14.96,28.53,0.6275000000000001,1.228125,319.0,1013,3806,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3140,3,15.79,29.5,0.4675,0.9750000000000001,307.0,1013,3963,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3140,1,15.4,30.7,0.23500000000000001,0.703125,265.0,1013,4026,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3140,1,15.95,31.47,0.2025,0.890625,243.0,1013,4073,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3141,1,13.1,25.04,0.6824999999999999,2.2572916666666667,335.0,1013,3968,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3141,1,13.68,26.08,0.24250000000000002,2.4375,319.0,1013,3917,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3141,1,13.96,26.32,0.3975,1.725,327.0,1013,3907,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3141,1,14.37,26.77,0.16,1.609375,349.0,1013,3985,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3141,1,14.23,27.1,0.22750000000000004,1.4187500000000002,350.0,1013,4117,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3141,1,15.36,27.26,0.635,1.4093749999999998,354.0,1013,4162,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3141,1,16.03,28.16,0.485,1.6906250000000003,340.0,1013,4204,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3142,1,13.47,27.41,0.06,2.2262500000000003,305.0,1013,3687,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3142,1,14.37,28.26,0.63,1.7825000000000002,257.0,1013,3643,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3142,3,15.33,28.47,0.8200000000000001,1.8137500000000002,283.0,1013,3671,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3142,3,14.94,29.02,0.55,1.9025,301.0,1013,3808,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3142,1,15.14,29.82,0.6200000000000001,1.5637500000000002,294.0,1013,3971,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3142,1,15.65,30.96,0.19,1.5375,274.0,1013,4023,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3142,1,16.48,31.93,0.24,1.69,261.0,1013,4063,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3143,1,13.87,27.74,0.14,1.790625,345.0,1013,3665,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3143,3,14.67,28.23,0.56,1.778125,242.0,1013,3647,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3143,3,15.69,28.92,0.8849999999999999,1.4625000000000001,251.0,1013,3678,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3143,1,15.21,29.61,0.3975,1.35,360.0,1013,3808,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3143,3,15.96,30.73,0.33,1.25,297.0,1013,3968,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3143,1,15.86,31.64,0.16249999999999998,1.146875,255.0,1013,4026,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3143,1,16.7,32.35,0.215,1.528125,243.0,1013,4071,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3144,1,15.63,29.07,0.027499999999999997,2.51875,327.0,1013,3727,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3144,1,16.4,29.39,0.16250000000000003,1.565625,330.0,1013,3659,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3144,3,17.87,29.95,0.17750000000000002,1.684375,100.0,1013,3674,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3144,1,17.3,30.52,0.060000000000000005,2.115625,331.0,1013,3826,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3144,1,17.34,31.43,0.030000000000000002,1.790625,96.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3144,1,17.78,32.16,0.0125,1.4749999999999999,318.0,1013,4065,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3144,1,18.47,33.19,0.08750000000000001,1.4656250000000002,272.0,1013,4104,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3145,1,13.01,24.59,0.13,1.9416666666666667,61.0,1013,3841,3.9,3607.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3145,1,13.1,24.74,0.02,1.525,263.0,1013,3791,3.8,3531.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3145,1,13.34,25.28,0.3275,1.3031249999999999,43.0,1013,3813,3.7,3476.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3145,1,14.16,26.88,0.07500000000000001,1.66875,41.0,1013,3924,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3145,1,14.77,27.4,0.135,1.559375,20.0,1013,4066,4.0,3828.479166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3145,1,15.04,27.98,0.135,1.4187500000000002,278.0,1013,4112,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3145,1,14.9,28.15,0.125,1.375,339.0,1013,4144,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3146,1,12.54,25.57,2.62,0.91,81.0,1013,3621,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3146,1,13.25,24.97,3.03,1.0675,299.0,1013,3627,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3146,1,13.48,26.69,1.1300000000000001,0.73625,334.0,1013,3676,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3146,1,13.85,27.62,1.19,0.7562500000000001,24.0,1013,3804,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3146,1,14.61,28.55,0.7000000000000001,0.9075,307.0,1013,3950,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3146,1,14.84,29.17,0.38,0.8462500000000001,350.0,1013,4001,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3146,1,15.74,29.84,0.5800000000000001,1.05625,345.0,1013,4062,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3147,1,15.14,27.19,0.0975,2.646875,331.0,1013,3694,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3147,3,15.77,28.37,0.2425,1.2218750000000003,310.0,1013,3640,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3147,3,17.27,28.67,0.1775,1.6875,275.0,1013,3660,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3147,1,16.53,29.12,0.005,2.05625,323.0,1013,3823,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3147,1,16.7,30.1,0.055,1.678125,333.0,1013,3992,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3147,1,16.82,31.33,0.0,1.234375,333.0,1013,4062,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3147,1,17.75,32.18,0.005,1.36875,252.0,1013,4100,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3148,1,15.78,29.35,0.1725,1.6375000000000002,230.0,1013,3700,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3148,3,15.98,28.91,0.3375,1.6937499999999999,258.0,1013,3688,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3148,3,16.81,29.95,0.66,1.3687500000000001,285.0,1013,3720,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3148,1,17.28,31.34,0.195,1.353125,5.0,1013,3840,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3148,1,18.05,32.07,0.315,1.421875,15.0,1013,3999,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3148,1,17.66,32.51,0.2375,1.371875,324.0,1013,4058,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3148,1,17.69,32.78,0.10500000000000001,1.5500000000000003,280.0,1013,4104,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3149,1,18.08,26.23,0.0,2.346875,314.0,1013,4054,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3149,1,18.06,26.86,0.0125,2.1343750000000004,296.0,1013,4004,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3149,1,18.54,26.94,0.0125,2.00625,308.0,1013,4009,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3149,1,18.65,27.54,0.005,1.51875,341.0,1013,4037,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3149,1,18.59,27.54,0.015,1.34375,343.0,1013,4168,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3149,1,19.13,28.28,0.0,1.228125,343.0,1013,4209,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3149,1,19.85,28.61,0.0,1.709375,334.0,1013,4252,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3150,1,18.43,27.74,0.25,2.54375,277.0,1013,4054,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3150,1,18.34,28.73,0.12,2.409375,316.0,1013,4002,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3150,1,18.81,28.74,0.025,2.203125,313.0,1013,4007,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3150,1,19.06,29.07,0.04,1.7125,323.0,1013,4036,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3150,1,19.06,29.44,0.05500000000000001,1.603125,323.0,1013,4166,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3150,1,19.64,29.97,0.1,1.740625,316.0,1013,4207,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3150,1,20.5,30.98,0.1,1.9781250000000001,314.0,1013,4254,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3151,1,18.73,27.11,0.005,2.209375,266.0,1013,4109,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3151,1,19.04,28.07,0.005,1.8156249999999998,277.0,1013,4049,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3151,1,19.03,27.89,0.0025,1.66875,278.0,1013,4044,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3151,1,19.17,28.41,0.0,1.3875000000000002,63.0,1013,4093,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3151,1,19.5,28.66,0.0,1.40625,13.0,1013,4211,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3151,1,19.56,29.26,0.0,1.38125,152.0,1013,4247,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3151,1,19.67,29.51,0.0,1.2625,176.0,1013,4274,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3152,1,14.38,28.62,1.06,1.47625,54.0,1013,3653,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3152,3,14.35,28.88,1.21,1.4300000000000002,200.0,1013,3669,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3152,1,14.44,30.61,0.02,1.2725,203.0,1013,3752,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3152,1,14.91,31.78,0.0,1.17625,244.0,1013,3898,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3152,1,14.94,32.53,0.04,1.20875,231.0,1013,4000,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3152,1,15.64,32.97,0.02,1.3074999999999999,206.0,1013,4033,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3152,1,16.16,33.41,0.0,1.34125,234.0,1013,4099,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3153,1,19.41,25.44,0.0475,3.0,307.0,1013,3636,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3153,3,19.71,25.99,0.0775,1.9375,268.0,1013,3603,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3153,3,20.62,26.43,0.0025,1.8156249999999998,288.0,1013,3634,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3153,1,20.55,27.01,0.0,2.1625,286.0,1013,3807,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3153,1,20.71,27.73,0.0,1.85,272.0,1013,3975,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3153,1,21.01,28.77,0.0,1.6437499999999998,237.0,1013,4047,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3153,1,22.1,29.51,0.0,1.6437499999999998,214.0,1013,4083,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3154,3,13.54,24.3,3.87,0.95875,209.0,1013,3342,2.5,3047.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3154,4,13.19,25.02,1.6400000000000001,0.94375,333.0,1013,3446,2.3,3242.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3154,4,14.34,26.32,1.02,1.09875,330.0,1013,3603,2.6,3327.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3154,4,15.08,27.22,1.3200000000000003,1.1625,272.0,1013,3832,2.9,3490.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3154,4,16.11,26.65,4.15,1.1375,274.0,1013,3896,2.9,3535.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3154,4,16.57,26.06,5.720000000000001,1.0775000000000001,198.0,1013,3948,4.5,3629.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3154,3,16.89,26.47,5.430000000000001,1.0425,257.0,1013,3994,4.0,3671.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3155,1,18.64,27.76,0.0,2.3968749999999996,307.0,1013,4136,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3155,1,18.68,27.58,0.0,2.06875,297.0,1013,4023,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3155,1,18.98,27.47,0.045,1.8312499999999998,246.0,1013,4080,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3155,1,18.92,27.8,0.035,1.659375,223.0,1013,4174,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3155,1,19.58,28.36,0.04,2.06875,208.0,1013,4185,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3155,1,20.32,28.73,0.025,2.378125,198.0,1013,4211,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3155,1,20.69,29.37,0.02,2.390625,203.0,1013,4268,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3156,1,14.25,26.0,0.08499999999999999,2.475,309.0,1013,3995,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3156,1,14.63,26.99,0.06,2.53125,307.0,1013,3946,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3156,1,14.58,27.15,0.025,1.96875,308.0,1013,3943,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3156,1,14.95,27.84,0.0,1.5062499999999999,327.0,1013,4010,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3156,1,14.94,28.24,0.005,1.328125,323.0,1013,4138,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3156,1,15.99,28.72,0.045000000000000005,1.546875,319.0,1013,4178,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3156,1,16.52,29.4,0.04,1.9499999999999997,314.0,1013,4222,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3157,3,16.67,27.23,0.0,1.4775,106.0,1013,3514,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3157,3,16.98,27.77,0.17,1.0675,67.0,1013,3603,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3157,3,17.83,27.9,0.35000000000000003,0.9475,60.0,1013,3735,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3157,4,18.24,28.67,0.3,1.00625,75.0,1013,3904,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3157,3,19.44,28.25,2.26,0.9575,85.0,1013,3934,1.7,3537.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3157,4,19.4,28.49,2.3600000000000003,0.8475,13.0,1013,3972,1.5,3646.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3157,3,19.77,29.51,3.68,0.8825,30.0,1013,4006,1.5,3724.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3158,1,14.12,25.29,0.39250000000000007,1.884375,325.0,1013,3573,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3158,3,15.55,26.04,1.06,1.478125,220.0,1013,3580,2.6,3226.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3158,1,15.75,26.62,0.7300000000000001,1.5875,224.0,1013,3634,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3158,1,15.96,27.44,0.4975,1.665625,237.0,1013,3780,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3158,1,16.77,28.28,0.32000000000000006,1.5218749999999999,220.0,1013,3948,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3158,1,16.85,29.64,0.1425,1.453125,215.0,1013,4010,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3158,1,17.59,30.41,0.06499999999999999,1.5218749999999999,217.0,1013,4060,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3159,1,18.1,27.09,0.0525,4.2124999999999995,18.0,1013,3795,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3159,3,17.72,27.56,0.045,1.4187500000000002,328.0,1013,3712,2.9,3425.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3159,3,18.25,27.82,0.02,1.58125,261.0,1013,3710,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3159,1,18.55,28.53,0.025,2.73125,340.0,1013,3851,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3159,1,18.56,29.16,0.0,2.571875,347.0,1013,4009,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3159,1,18.7,29.84,0.0,1.803125,341.0,1013,4092,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3159,1,19.35,30.57,0.0,1.68125,325.0,1013,4132,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3160,1,18.77,28.63,0.0175,2.275,240.0,1013,3802,5.0,3655.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3160,1,18.47,28.09,0.04,1.93125,211.0,1013,3763,4.6,3456.0833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3160,1,18.0,29.05,0.03,1.828125,271.0,1013,3805,4.6,3508.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3160,1,18.75,30.67,0.0,1.8249999999999997,51.0,1013,3925,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3160,1,18.97,31.08,0.005,1.8375000000000004,72.0,1013,4053,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3160,1,18.67,31.22,0.005,1.8031249999999999,85.0,1013,4100,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3160,1,18.94,31.35,0.01,1.81875,244.0,1013,4140,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3161,1,14.18,27.26,0.0,2.06875,8.0,1013,4217,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3161,1,14.62,27.87,0.0,1.85625,339.0,1013,4097,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3161,1,15.23,28.78,0.0,1.6749999999999998,13.0,1013,4108,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3161,1,15.7,29.01,0.015,1.35,67.0,1013,4195,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3161,1,15.73,29.35,0.0,1.33125,83.0,1013,4242,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3161,1,15.89,29.65,0.065,1.265625,78.0,1013,4292,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3161,1,15.94,30.22,0.0,1.396875,54.0,1013,4337,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3162,1,15.47,27.78,0.1525,1.9343750000000002,112.0,1013,3747,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3162,1,14.95,27.88,0.29000000000000004,1.7062500000000003,209.0,1013,3734,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3162,1,15.36,29.08,0.3525,1.7375,324.0,1013,3790,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3162,1,16.23,30.17,0.11250000000000002,1.74375,340.0,1013,3911,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3162,1,16.69,30.92,0.115,1.7375,343.0,1013,4036,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3162,1,16.74,31.46,0.18,1.6906250000000003,340.0,1013,4073,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3162,1,17.26,32.06,0.16000000000000003,1.865625,340.0,1013,4128,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3163,3,15.41,26.17,0.9,1.62,320.0,1013,3541,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3163,3,17.4,26.5,1.08,1.4712500000000002,240.0,1013,3560,3.1,3227.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3163,3,16.98,27.47,0.42000000000000004,1.5362500000000001,265.0,1013,3622,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3163,1,17.2,28.39,0.31,1.5325,241.0,1013,3774,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3163,1,17.74,29.26,0.31999999999999995,1.44875,296.0,1013,3942,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3163,1,17.93,30.41,0.11000000000000001,1.54,197.0,1013,4004,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3163,1,18.51,31.09,0.08,1.49,223.0,1013,4052,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3164,1,17.58,25.7,0.3325,1.859375,331.0,1013,3503,2.8,3093.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3164,4,19.3,26.46,0.1325,1.825,195.0,1013,3538,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3164,3,19.4,27.1,0.02,1.7312500000000002,224.0,1013,3625,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3164,1,18.8,27.77,0.015,1.7374999999999998,206.0,1013,3785,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3164,1,19.51,28.75,0.005,1.78125,78.0,1013,3947,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3164,1,19.77,29.56,0.0,1.9843749999999998,196.0,1013,4011,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3164,1,20.46,30.26,0.0025,1.89375,212.0,1013,4055,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3165,3,12.76,21.67,1.6400000000000001,0.9075,98.0,1013,3592,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3165,1,12.18,21.99,1.2000000000000002,0.86375,287.0,1013,3658,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3165,3,12.14,23.61,0.52,0.9037499999999999,216.0,1013,3770,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3165,3,12.92,24.52,0.48,0.7,225.0,1013,3930,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3165,3,13.66,24.66,0.9700000000000001,0.79,184.0,1013,3979,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3165,3,13.99,25.48,0.77,0.9237500000000001,231.0,1013,4014,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3165,1,14.2,25.95,0.49000000000000005,1.2850000000000001,224.0,1013,4067,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3166,1,15.65,27.27,0.01,2.1364583333333336,271.0,1013,3829,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3166,1,15.62,27.31,0.005,1.603125,170.0,1013,3780,4.1,3512.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3166,1,15.8,28.0,0.14,1.465625,274.0,1013,3805,4.0,3431.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3166,1,16.49,29.42,0.0175,1.775,50.0,1013,3916,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3166,1,17.09,29.87,0.05,1.7,49.0,1013,4058,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3166,1,17.18,30.39,0.0175,1.55,52.0,1013,4106,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3166,1,17.0,30.52,0.01,1.5218749999999999,22.0,1013,4138,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3167,1,18.23,26.58,0.04,4.30625,332.0,1013,3791,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3167,3,17.79,27.13,0.0375,1.4437499999999999,324.0,1013,3709,2.8,3398.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3167,3,18.4,27.37,0.02,1.596875,256.0,1013,3708,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3167,1,18.66,28.06,0.0,2.7437500000000004,348.0,1013,3849,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3167,1,18.6,28.69,0.0,2.60625,23.0,1013,4008,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3167,1,18.65,29.39,0.0,1.8468749999999998,341.0,1013,4091,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3167,1,19.3,30.16,0.0,1.7468750000000002,326.0,1013,4131,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3168,3,17.84,29.97,0.0,2.34375,76.0,1013,3565,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3168,3,19.05,30.67,0.07,1.1712500000000001,78.0,1013,3641,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3168,4,19.66,31.13,0.11000000000000001,1.0,186.0,1013,3773,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3168,4,20.53,31.49,0.4600000000000001,0.92375,98.0,1013,3928,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3168,3,21.24,31.98,1.46,0.9425000000000001,110.0,1013,3963,3.1,3558.9175,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3168,4,21.7,32.06,0.81,0.81625,126.0,1013,3993,1.7,3674.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3168,3,21.34,33.45,0.33999999999999997,1.04375,234.0,1013,4041,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3169,3,17.84,28.28,0.01,1.81125,105.0,1013,3523,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3169,3,18.42,29.07,0.05,1.1712500000000001,98.0,1013,3615,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3169,4,19.34,29.31,0.08,1.135,113.0,1013,3754,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3169,4,19.6,30.27,0.17,0.9650000000000001,85.0,1013,3914,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3169,3,20.62,29.99,2.5500000000000003,0.96375,15.0,1013,3940,1.8,3524.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3169,4,21.04,30.6,2.6100000000000003,0.71875,60.0,1013,3977,1.5,3657.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3169,3,21.24,31.03,1.08,0.905,52.0,1013,4016,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3170,3,18.82,26.74,0.4275,1.75625,345.0,1013,3745,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3170,3,17.42,26.45,0.41500000000000004,1.53125,299.0,1013,3795,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3170,3,16.65,27.04,0.21749999999999997,1.425,7.0,1013,3904,3.3,3599.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3170,3,16.93,27.99,0.2775,1.4406249999999998,331.0,1013,3999,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3170,3,17.83,28.55,0.3175,1.415625,307.0,1013,4008,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3170,3,18.45,28.64,0.47,1.425,325.0,1013,4043,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3170,1,17.81,28.99,0.265,1.6437499999999998,309.0,1013,4093,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3171,3,12.07,21.96,2.7800000000000002,1.385,322.0,1013,3386,2.8,3046.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3171,3,12.39,22.7,1.71,1.2025,322.0,1013,3486,2.7,3236.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3171,4,13.43,23.29,1.5200000000000002,1.21375,323.0,1013,3628,2.3,3311.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3171,4,14.34,24.29,1.81,1.31,306.0,1013,3843,2.6,3478.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3171,4,15.51,23.73,4.04,1.1875,292.0,1013,3897,2.7,3538.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3171,3,16.31,23.23,5.340000000000001,1.18625,302.0,1013,3942,2.5,3621.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3171,3,16.38,23.71,4.470000000000001,1.3162500000000001,288.0,1013,3984,2.8,3671.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3172,3,15.4,25.18,0.3,1.8218750000000001,326.0,1013,3705,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3172,3,15.26,25.0,0.48000000000000004,1.8718750000000002,153.0,1013,3775,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3172,3,14.02,25.71,0.2525,1.959375,167.0,1013,3880,5.7,3556.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3172,3,14.14,26.69,0.23249999999999998,1.725,172.0,1013,3987,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3172,3,15.52,27.2,0.1325,1.7875,174.0,1013,3998,5.1,3659.916666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3172,3,16.88,27.77,0.155,1.6250000000000002,154.0,1013,4028,5.7,3715.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3172,1,16.08,28.04,0.175,2.03125,186.0,1013,4076,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3173,4,18.32,27.91,0.19,0.92875,38.0,1013,3746,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3173,3,16.96,28.37,0.72,0.86375,333.0,1013,3814,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3173,3,17.44,28.85,0.8799999999999999,0.92875,334.0,1013,3915,1.1,3588.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3173,4,18.12,29.28,1.2300000000000002,0.87125,325.0,1013,3995,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3173,4,19.81,28.29,2.7399999999999998,0.8087500000000001,7.0,1013,4004,1.2,3651.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3173,4,19.45,28.18,4.29,0.8175,320.0,1013,4021,1.4,3723.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3173,3,19.18,28.75,2.4000000000000004,0.6387499999999999,305.0,1013,4063,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3174,1,14.32,23.13,0.045,1.803125,324.0,1013,3985,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3174,1,15.04,23.98,0.0075,1.78125,321.0,1013,3935,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3174,1,14.83,24.32,0.015000000000000001,1.565625,322.0,1013,3939,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3174,1,15.24,25.14,0.035,1.453125,10.0,1013,4011,3.6,3690.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3174,1,15.18,25.33,0.0275,1.31875,17.0,1013,4137,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3174,1,16.05,25.81,0.0275,1.3625,0.0,1013,4177,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3174,1,16.43,26.26,0.030000000000000002,1.55,354.0,1013,4220,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3175,3,9.41,21.98,0.31000000000000005,2.955,316.0,1013,3216,6.1,3038.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3175,3,9.74,22.92,0.22,2.5374999999999996,319.0,1013,3349,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3175,4,10.33,23.78,0.36,2.0925000000000002,318.0,1013,3524,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3175,4,12.07,25.16,1.37,1.9725000000000001,317.0,1013,3769,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3175,4,13.86,24.77,1.84,1.3875000000000002,312.0,1013,3844,3.0,3473.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3175,4,14.77,25.03,4.739999999999999,1.1125,323.0,1013,3903,2.4,3553.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3175,3,15.33,24.61,4.89,1.25625,308.0,1013,3925,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3176,4,17.99,25.36,1.84,1.1025,51.0,1013,3264,2.3,3048.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3176,4,18.04,26.28,2.26,0.965,31.0,1013,3379,2.3,3161.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3176,4,18.53,27.6,1.06,1.02375,30.0,1013,3542,2.2,3283.96875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3176,4,19.94,28.43,1.32,0.8912500000000001,200.0,1013,3778,2.3,3432.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3176,4,19.7,28.93,1.7300000000000002,0.7725,205.0,1013,3870,1.9,3517.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3176,3,20.43,29.11,3.07,0.72,310.0,1013,3942,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3176,3,20.96,29.02,3.8800000000000003,0.6225,271.0,1013,3991,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3177,3,16.96,29.39,0.13,1.5150000000000001,80.0,1013,3607,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3177,3,17.76,29.84,0.5100000000000001,0.9212500000000001,132.0,1013,3681,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3177,3,17.5,30.76,0.22,0.805,174.0,1013,3803,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3177,3,18.34,31.34,0.32,1.0037500000000001,158.0,1013,3948,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3177,3,19.78,31.69,0.68,0.9299999999999999,157.0,1013,3982,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3177,4,20.03,31.12,1.1800000000000002,0.9625000000000001,187.0,1013,4009,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3177,3,19.43,33.22,0.34,1.5025,194.0,1013,4056,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3178,1,13.31,27.2,0.0,1.978125,15.0,1013,4192,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3178,1,13.65,28.31,0.0,1.628125,309.0,1013,4083,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3178,1,13.91,28.59,0.0,1.54375,37.0,1013,4092,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3178,1,14.72,28.8,0.005,1.671875,80.0,1013,4173,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3178,1,14.97,29.09,0.035,1.671875,44.0,1013,4229,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3178,1,15.0,29.57,0.005,1.4875,89.0,1013,4282,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3178,1,15.09,29.96,0.0,1.409375,66.0,1013,4320,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3179,3,17.37,29.9,0.0225,2.459375,89.0,1013,3422,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3179,3,18.15,30.46,0.02,1.90625,82.0,1013,3558,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3179,4,19.1,31.02,0.005,1.9781250000000001,97.0,1013,3677,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3179,3,19.85,32.1,0.025,1.734375,93.0,1013,3877,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3179,4,20.09,32.46,0.465,1.5875,93.0,1013,3932,4.8,3515.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3179,3,20.74,33.22,0.2475,1.5125,93.0,1013,3980,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3179,3,21.39,33.48,0.31500000000000006,1.121875,96.0,1013,4033,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3180,3,17.56,28.32,0.0,1.5137500000000002,87.0,1013,3544,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3180,3,17.38,28.76,0.24,0.88,50.0,1013,3629,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3180,3,18.44,29.09,0.6,0.72,37.0,1013,3766,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3180,4,19.18,29.65,0.69,0.8087500000000001,50.0,1013,3915,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3180,4,20.32,29.38,3.45,0.93875,41.0,1013,3946,1.8,3542.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3180,4,20.03,29.49,4.03,0.86375,8.0,1013,3981,2.0,3659.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3180,3,20.42,29.76,2.4499999999999997,0.8074999999999999,7.0,1013,4017,1.7,3725.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3181,3,16.3,27.38,0.25,1.8524999999999998,102.0,1013,3581,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3181,3,16.39,27.4,0.6000000000000001,0.915,100.0,1013,3661,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3181,3,16.59,28.19,0.7399999999999999,0.6599999999999999,80.0,1013,3786,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3181,3,17.58,28.3,1.21,0.7737499999999999,55.0,1013,3939,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3181,3,18.9,29.48,0.8600000000000001,0.6625,86.0,1013,3977,1.4,3657.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3181,4,18.43,29.36,2.1799999999999997,0.61875,269.0,1013,4006,1.5,3695.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3181,3,18.52,30.94,1.03,0.94375,233.0,1013,4054,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3182,1,19.0,26.61,0.0,2.5562500000000004,270.0,1013,4054,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3182,1,18.88,26.76,0.0,2.25,271.0,1013,3976,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3182,1,18.93,25.85,0.0125,2.08125,230.0,1013,4032,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3182,1,19.16,26.56,0.02,1.809375,123.0,1013,4109,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3182,1,19.65,27.42,0.0,2.065625,151.0,1013,4135,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3182,1,20.34,28.03,0.0,2.259375,140.0,1013,4158,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3182,1,20.75,28.71,0.0,2.015625,158.0,1013,4214,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3183,3,16.82,29.75,0.03,2.2725,102.0,1013,3529,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3183,3,17.96,30.46,0.03,1.4737500000000001,99.0,1013,3612,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3183,4,19.13,30.9,0.06,1.36625,107.0,1013,3741,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3183,4,20.11,31.51,0.27,1.19625,104.0,1013,3914,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3183,3,20.72,31.89,3.0500000000000003,1.07375,95.0,1013,3951,3.7,3530.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3183,5,21.68,32.45,2.3600000000000003,0.97625,90.0,1013,3989,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3183,3,21.62,33.26,0.32,0.7062499999999999,89.0,1013,4039,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3184,4,17.3,25.53,0.49,1.59375,54.0,1013,3186,3.9,2851.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3184,4,17.54,26.57,0.69,1.3849999999999998,41.0,1013,3313,2.7,3106.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3184,4,18.28,27.65,0.29000000000000004,1.385,38.0,1013,3468,2.6,3246.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3184,4,19.18,28.33,0.31000000000000005,1.15625,45.0,1013,3717,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3184,4,19.05,28.96,0.5700000000000001,1.05625,5.0,1013,3838,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3184,4,19.9,29.85,1.33,1.04875,5.0,1013,3924,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3184,3,20.5,29.62,2.17,0.99,334.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3185,1,15.03,30.46,0.0,2.5,310.0,1013,4170,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3185,1,15.36,31.01,0.0,1.8249999999999997,301.0,1013,4030,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3185,1,15.93,31.24,0.0,1.30625,300.0,1013,4096,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3185,1,16.04,31.41,0.0,1.209375,80.0,1013,4195,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3185,1,16.6,31.81,0.005,1.54375,222.0,1013,4208,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3185,1,17.35,32.23,0.0,1.9625,145.0,1013,4237,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3185,1,17.71,33.03,0.0,1.73125,153.0,1013,4288,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3186,1,17.53,28.34,0.0,2.296875,350.0,1013,4194,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3186,1,17.9,29.09,0.0,2.0593749999999997,15.0,1013,4030,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3186,1,18.7,29.55,0.0,1.875,22.0,1013,4115,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3186,1,18.76,29.64,0.0,1.34375,34.0,1013,4225,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3186,1,19.28,30.41,0.0,1.640625,71.0,1013,4233,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3186,1,20.03,31.2,0.0,2.3562499999999997,93.0,1013,4263,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3186,1,20.57,31.78,0.0,2.3031249999999996,97.0,1013,4307,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3187,1,15.47,32.06,0.0,2.678125,329.0,1013,4168,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3187,1,15.45,32.73,0.0,2.365625,330.0,1013,4027,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3187,1,16.45,33.35,0.0,2.1156249999999996,340.0,1013,4096,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3187,1,16.78,33.77,0.0,1.88125,358.0,1013,4198,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3187,1,17.36,34.34,0.0,1.7781250000000002,17.0,1013,4204,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3187,1,18.44,34.85,0.0,2.35625,119.0,1013,4233,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3187,1,18.92,35.47,0.0,2.203125,112.0,1013,4283,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3188,1,15.68,30.91,0.0,2.0562500000000004,332.0,1013,4180,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3188,1,15.84,31.6,0.0,1.9031250000000002,16.0,1013,4027,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3188,1,16.71,32.18,0.0,1.821875,334.0,1013,4105,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3188,1,17.01,32.55,0.0,1.484375,350.0,1013,4211,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3188,1,17.56,33.1,0.0,1.403125,138.0,1013,4219,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3188,1,18.48,33.64,0.0,2.08125,123.0,1013,4247,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3188,1,18.95,34.27,0.0,2.0062499999999996,126.0,1013,4295,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3189,1,15.16,31.57,0.0,2.61875,323.0,1013,4163,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3189,1,15.08,32.21,0.0,2.3343749999999996,327.0,1013,4026,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3189,1,16.05,32.83,0.0,2.0218749999999996,338.0,1013,4094,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3189,1,16.3,33.26,0.0,1.75625,359.0,1013,4194,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3189,1,16.91,33.81,0.0,1.74375,121.0,1013,4199,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3189,1,18.0,34.31,0.0,2.296875,116.0,1013,4229,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3189,1,18.44,34.95,0.0,2.121875,116.0,1013,4280,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3190,1,15.47,32.04,0.0,2.6625,327.0,1013,4169,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3190,1,15.47,32.7,0.0,2.359375,330.0,1013,4027,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3190,1,16.47,33.33,0.0,2.128125,337.0,1013,4097,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3190,1,16.83,33.74,0.0,1.8781250000000003,357.0,1013,4199,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3190,1,17.38,34.3,0.0,1.7875,14.0,1013,4205,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3190,1,18.45,34.79,0.0,2.353125,111.0,1013,4234,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3190,1,18.92,35.42,0.0,2.209375,113.0,1013,4284,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3191,3,16.76,30.73,0.015,2.638541666666667,87.0,1013,3483,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3191,3,17.72,31.34,0.09000000000000001,2.0062499999999996,89.0,1013,3573,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3191,4,18.57,31.75,0.0775,2.125,84.0,1013,3701,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3191,3,18.92,32.89,0.28500000000000003,1.90625,84.0,1013,3892,5.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3191,4,19.57,33.27,0.12000000000000001,1.7999999999999998,84.0,1013,3945,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3191,3,19.78,33.94,0.39999999999999997,1.5562500000000001,86.0,1013,3984,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3191,3,20.25,34.24,0.33,1.0375,341.0,1013,4040,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3192,3,14.6,27.5,0.41,1.7625000000000002,311.0,1013,3424,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3192,3,15.21,27.92,0.45,1.7349999999999999,345.0,1013,3528,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3192,3,15.74,28.21,0.58,1.4362499999999998,346.0,1013,3667,3.0,3368.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3192,4,17.24,29.19,1.08,1.44,330.0,1013,3847,2.9,3528.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3192,3,18.65,28.66,2.5300000000000002,1.11375,332.0,1013,3882,1.5,3541.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3192,3,19.29,27.74,3.8100000000000005,1.00125,337.0,1013,3920,1.9,3582.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3192,3,19.8,28.93,2.48,1.1887500000000002,334.0,1013,3960,2.4,3674.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3193,1,13.37,25.05,0.215,1.61875,115.0,1013,3733,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3193,1,13.0,25.22,0.40750000000000003,1.365625,235.0,1013,3728,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3193,1,13.44,26.15,0.43250000000000005,1.44375,335.0,1013,3788,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3193,1,14.13,27.26,0.1525,1.540625,346.0,1013,3909,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3193,1,14.63,28.04,0.14,1.490625,349.0,1013,4032,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3193,1,14.86,28.58,0.23000000000000004,1.421875,345.0,1013,4067,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3193,1,15.62,29.14,0.16250000000000003,1.69375,336.0,1013,4123,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3194,4,17.57,26.05,1.1400000000000001,1.51375,46.0,1013,3258,3.1,3079.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3194,4,17.99,26.61,1.82,1.26,31.0,1013,3375,2.0,3162.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3194,4,18.28,27.73,0.74,1.23875,28.0,1013,3528,2.1,3289.5425,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3194,4,19.47,28.56,0.79,1.005,186.0,1013,3764,2.2,3442.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3194,4,19.35,29.29,0.71,0.9662499999999999,317.0,1013,3868,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3194,3,19.99,29.88,1.73,0.9087500000000001,264.0,1013,3945,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3194,3,20.32,29.77,2.4299999999999997,0.8387500000000001,251.0,1013,3993,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3195,1,12.84,25.76,0.22,2.0125,336.0,1013,3747,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3195,1,13.08,26.53,0.37,1.3025,283.0,1013,3700,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3195,3,14.14,25.88,1.4600000000000002,1.36625,29.0,1013,3712,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3195,1,14.2,26.76,0.91,1.6837500000000003,357.0,1013,3815,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3195,1,14.62,27.2,1.36,1.3075,359.0,1013,3992,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3195,1,14.94,28.14,1.01,1.1787500000000002,349.0,1013,4059,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3195,1,15.68,29.45,0.62,1.2874999999999999,270.0,1013,4090,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3196,3,18.11,29.34,0.03,2.2125000000000004,103.0,1013,3529,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3196,3,19.07,30.14,0.04,1.31625,93.0,1013,3612,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3196,4,19.97,30.46,0.04,1.1925,128.0,1013,3747,2.3,3475.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3196,4,20.51,31.25,0.22999999999999998,1.00875,120.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3196,3,21.2,31.25,3.6199999999999997,1.06125,110.0,1013,3949,2.4,3544.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3196,4,21.84,32.19,0.52,0.89875,64.0,1013,3986,1.6,3661.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3196,3,22.02,32.88,0.98,0.9337499999999999,243.0,1013,4029,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3197,1,12.39,25.44,3.9,0.74625,66.0,1013,3599,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3197,1,13.51,24.97,4.43,0.76,287.0,1013,3607,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3197,1,13.7,26.47,1.85,0.6900000000000001,308.0,1013,3661,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3197,1,13.94,27.56,1.56,0.7749999999999999,336.0,1013,3801,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3197,1,14.72,28.4,1.05,0.8275,324.0,1013,3948,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3197,1,14.88,29.24,0.41000000000000003,0.6775,320.0,1013,3999,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3197,1,15.7,29.97,0.42000000000000004,0.9149999999999999,318.0,1013,4056,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3198,4,16.24,25.23,1.04,1.8975,65.0,1013,3155,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3198,3,16.87,25.84,1.5,1.53,67.0,1013,3278,3.5,3049.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3198,3,17.78,27.38,0.39999999999999997,1.3825,60.0,1013,3429,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3198,4,17.93,28.23,0.30000000000000004,1.2025000000000001,64.0,1013,3674,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3198,3,18.16,29.15,0.5,1.1012499999999998,41.0,1013,3823,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3198,4,19.48,29.61,1.24,1.03875,42.0,1013,3911,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3198,3,20.1,29.52,2.5,0.9899999999999999,10.0,1013,3965,1.8,3643.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3199,3,17.94,28.55,0.0,1.9237499999999998,90.0,1013,3529,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3199,3,18.37,29.26,0.08,1.07375,64.0,1013,3616,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3199,4,19.38,29.44,0.30000000000000004,0.8975,87.0,1013,3747,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3199,4,20.05,30.26,0.29000000000000004,0.9612500000000002,60.0,1013,3908,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3199,4,21.06,29.97,3.6399999999999997,1.05375,65.0,1013,3941,2.2,3522.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3199,4,20.92,30.26,3.1100000000000003,0.82375,3.0,1013,3977,2.1,3641.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3199,3,21.26,30.72,1.6600000000000001,0.84125,14.0,1013,4015,2.0,3740.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3200,3,18.28,28.82,0.0,1.9325,93.0,1013,3538,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3200,4,18.83,29.59,0.05,1.14625,75.0,1013,3622,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3200,3,19.82,29.79,0.25,0.94625,90.0,1013,3757,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3200,4,20.53,30.63,0.24,1.00875,75.0,1013,3915,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3200,5,21.49,30.36,3.83,1.11625,66.0,1013,3947,2.1,3511.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3200,4,21.41,30.73,2.5300000000000002,0.815,47.0,1013,3982,2.3,3657.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3200,3,21.74,31.28,1.62,0.8474999999999999,10.0,1013,4021,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3201,3,17.19,27.94,0.33999999999999997,1.38,111.0,1013,3488,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3201,3,17.52,28.46,0.34,1.08625,101.0,1013,3584,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3201,4,18.37,29.11,0.25,0.97875,127.0,1013,3714,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3201,3,18.88,29.84,0.38999999999999996,0.92875,35.0,1013,3899,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3201,5,19.92,29.54,2.0700000000000003,0.8374999999999999,65.0,1013,3937,1.6,3527.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3201,4,20.15,30.44,1.32,0.9012500000000001,296.0,1013,3981,1.4,3634.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3201,3,20.52,31.0,1.44,1.15125,340.0,1013,4020,1.8,3735.99,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3202,3,17.14,27.8,0.34,1.415,110.0,1013,3492,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3202,3,17.57,28.53,0.29000000000000004,1.22,91.0,1013,3588,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3202,4,18.41,29.02,0.2,1.01125,122.0,1013,3718,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3202,3,18.93,29.73,0.37000000000000005,0.9725,90.0,1013,3900,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3202,5,19.83,29.43,1.9100000000000001,0.89125,41.0,1013,3938,1.6,3524.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3202,4,20.24,30.29,1.26,0.9349999999999999,5.0,1013,3978,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3202,3,20.55,30.77,1.38,1.1400000000000001,339.0,1013,4017,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3203,3,17.43,28.07,0.0,1.5012500000000002,96.0,1013,3528,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3203,3,17.59,28.62,0.14,1.0075,61.0,1013,3615,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3203,4,18.6,28.78,0.43000000000000005,0.87125,54.0,1013,3748,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3203,4,19.19,29.55,0.43,0.9550000000000001,68.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3203,5,20.37,29.21,3.1799999999999997,0.93125,70.0,1013,3940,2.1,3531.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3203,4,20.09,29.33,2.18,0.87625,22.0,1013,3976,2.1,3653.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3203,3,20.48,29.96,4.01,0.85375,18.0,1013,4012,1.8,3725.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3204,3,13.02,23.23,0.98,1.41625,308.0,1013,3468,2.7,3155.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3204,3,13.34,23.89,0.78,1.49125,309.0,1013,3568,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3204,3,13.98,24.53,0.6799999999999999,1.3425,300.0,1013,3696,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3204,3,15.04,25.18,0.8800000000000001,1.46875,289.0,1013,3884,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3204,3,16.52,24.65,1.75,1.2625,284.0,1013,3927,1.9,3560.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3204,4,16.56,25.07,2.29,1.315,297.0,1013,3967,1.8,3633.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3204,3,16.98,26.16,1.69,1.42375,291.0,1013,4005,2.0,3724.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3205,3,18.7,25.58,0.005,2.965625,88.0,1013,3385,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3205,3,18.97,26.15,0.065,2.684375,95.0,1013,3483,5.5,3239.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3205,3,19.33,26.65,0.01,2.6031250000000004,97.0,1013,3604,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3205,3,19.83,27.25,0.0,2.64375,118.0,1013,3815,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3205,3,19.85,27.88,0.024999999999999998,2.44375,115.0,1013,3907,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3205,3,20.54,28.72,0.04,2.4375,92.0,1013,3974,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3205,3,20.96,29.45,0.055,2.178125,105.0,1013,4029,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3206,3,14.3,24.49,1.33,0.81375,92.0,1013,3621,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3206,1,13.36,25.13,1.34,0.9087500000000001,174.0,1013,3693,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3206,3,12.98,26.46,0.44000000000000006,1.0025,203.0,1013,3809,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3206,3,13.81,27.01,0.67,0.9675,165.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3206,3,15.87,27.27,1.49,0.99125,166.0,1013,3988,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3206,3,15.78,28.22,0.8400000000000001,1.07125,161.0,1013,4019,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3206,3,15.45,28.79,0.5,1.4000000000000001,176.0,1013,4067,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3207,4,17.66,26.83,0.54,1.62125,336.0,1013,3727,3.4,3488.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3207,4,17.1,27.13,1.2599999999999998,1.415,188.0,1013,3792,3.5,3504.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3207,3,15.82,28.03,0.51,1.41625,179.0,1013,3896,3.1,3550.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3207,3,16.05,28.72,0.86,1.31875,192.0,1013,3994,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3207,3,17.32,29.26,1.1600000000000001,1.2374999999999998,186.0,1013,4002,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3207,3,18.66,28.95,1.8099999999999998,1.15,205.0,1013,4030,2.4,3704.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3207,3,18.05,30.09,0.8300000000000001,1.3825,145.0,1013,4077,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3208,4,9.12,17.52,3.9,1.20625,352.0,1013,3271,2.8,2963.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3208,3,9.33,18.29,2.57,1.08,352.0,1013,3382,2.9,3159.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3208,4,10.09,19.72,1.4500000000000002,1.19,348.0,1013,3538,2.7,3284.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3208,4,11.12,20.74,1.6900000000000002,1.1375000000000002,330.0,1013,3769,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3208,4,12.16,20.37,4.069999999999999,1.04125,216.0,1013,3863,2.8,3516.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3208,4,12.97,19.75,5.359999999999999,0.945,321.0,1013,3933,3.6,3596.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3208,3,13.65,20.08,5.32,1.045,294.0,1013,3978,3.2,3646.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3209,3,17.28,30.06,0.21,1.9974999999999998,105.0,1013,3558,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3209,3,18.33,30.64,0.5,1.11375,92.0,1013,3638,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3209,4,18.99,30.97,0.52,1.02875,70.0,1013,3765,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3209,3,19.94,31.65,1.93,0.8712500000000001,82.0,1013,3926,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3209,4,21.12,32.05,1.1099999999999999,0.7575000000000001,91.0,1013,3967,1.7,3592.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3209,4,20.88,32.56,2.63,0.635,94.0,1013,3999,1.2,3686.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3209,3,21.02,33.43,1.05,0.59875,293.0,1013,4051,1.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3210,4,15.6,23.62,0.61,1.81,320.0,1013,3729,3.7,3488.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3210,4,15.02,23.95,1.17,1.5662500000000001,195.0,1013,3791,3.8,3504.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3210,3,13.99,24.86,0.51,1.5712499999999998,183.0,1013,3896,3.4,3551.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3210,3,14.16,25.57,0.75,1.4575,198.0,1013,3994,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3210,3,15.22,26.04,1.03,1.42,191.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3210,3,16.5,26.09,1.5299999999999998,1.3125,201.0,1013,4031,3.1,3708.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3210,1,15.86,26.95,0.6800000000000002,1.5975000000000001,210.0,1013,4078,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3211,3,17.16,29.49,0.03,2.325,95.0,1013,3476,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3211,3,18.01,30.12,0.02,1.7275,104.0,1013,3579,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3211,3,19.24,30.65,0.01,1.7662499999999999,95.0,1013,3703,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3211,3,20.06,31.6,0.24,1.5425,101.0,1013,3894,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3211,4,20.42,32.01,0.5399999999999999,1.35125,103.0,1013,3940,4.8,3519.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3211,3,21.26,32.61,0.46,1.26,92.0,1013,3982,3.8,3624.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3211,3,21.5,33.03,0.77,0.91,91.0,1013,4034,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3212,3,17.27,28.2,0.02,1.2925,39.0,1013,3710,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3212,3,17.31,28.62,0.5900000000000001,0.9425,61.0,1013,3784,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3212,3,16.44,29.38,0.27,1.0675,149.0,1013,3889,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3212,3,16.96,29.81,0.96,0.99125,203.0,1013,3992,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3212,3,18.16,30.08,1.21,0.8174999999999999,224.0,1013,4005,2.0,3628.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3212,4,19.61,29.68,1.87,0.7525,241.0,1013,4027,1.5,3724.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3212,3,19.19,30.48,1.32,0.98375,225.0,1013,4071,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3213,4,16.39,27.4,0.04,1.34625,87.0,1013,3552,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3213,3,15.67,27.38,0.54,0.90875,36.0,1013,3639,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3213,3,16.67,27.78,0.84,0.8174999999999999,22.0,1013,3780,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3213,4,17.36,27.84,1.31,0.8975,38.0,1013,3919,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3213,4,18.68,27.92,3.13,0.9512499999999999,358.0,1013,3946,1.3,3557.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3213,4,18.41,28.08,4.09,0.8525,357.0,1013,3981,1.2,3672.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3213,3,19.08,28.64,3.25,0.8400000000000001,358.0,1013,4017,1.3,3718.03125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3214,3,16.84,25.82,0.0725,2.598958333333333,121.0,1013,3435,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3214,3,18.04,26.31,0.1225,2.503125,80.0,1013,3521,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3214,3,18.35,26.94,0.01,2.396875,134.0,1013,3630,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3214,1,18.26,28.12,0.01,2.6156249999999996,137.0,1013,3822,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3214,3,18.81,29.01,0.005,2.475,136.0,1013,3925,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3214,1,19.75,29.78,0.017499999999999998,2.2593750000000004,140.0,1013,3977,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3214,1,20.26,30.36,0.005,2.0,197.0,1013,4035,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3215,4,16.85,25.55,0.54,1.67375,58.0,1013,3172,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3215,3,17.29,26.25,0.92,1.4024999999999999,57.0,1013,3293,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3215,3,18.18,27.61,0.15000000000000002,1.2912499999999998,57.0,1013,3443,3.1,3211.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3215,4,18.51,28.3,0.2,1.08375,44.0,1013,3685,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3215,3,18.62,29.18,0.3400000000000001,1.0075,19.0,1013,3829,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3215,3,19.71,29.78,0.76,0.97375,28.0,1013,3917,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3215,3,20.3,29.58,1.9000000000000001,0.85,242.0,1013,3970,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3216,4,17.85,25.63,0.07,1.82625,50.0,1013,3201,3.2,2852.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3216,4,18.29,26.38,0.55,1.5550000000000002,38.0,1013,3324,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3216,3,18.81,27.53,0.060000000000000005,1.6287500000000001,37.0,1013,3476,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3216,4,19.71,28.12,0.0,1.4074999999999998,49.0,1013,3723,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3216,4,19.42,28.76,0.04,1.2374999999999998,312.0,1013,3844,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3216,3,20.28,29.56,1.08,1.2475,194.0,1013,3929,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3216,3,20.84,29.44,1.01,1.19125,244.0,1013,3979,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3217,1,15.62,27.14,0.82,2.03375,40.0,1013,3668,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3217,3,15.4,26.69,1.05,1.895,250.0,1013,3683,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3217,1,15.38,28.6,0.02,1.86875,250.0,1013,3771,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3217,1,16.06,29.9,0.0,1.95,308.0,1013,3922,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3217,3,16.47,30.64,0.08,2.06375,310.0,1013,4000,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3217,1,17.28,31.07,0.12,2.08375,284.0,1013,4035,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3217,1,17.59,31.47,0.08,2.1937499999999996,271.0,1013,4104,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3218,3,17.4,30.22,0.02,2.4387499999999998,95.0,1013,3550,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3218,3,18.63,30.89,0.13,1.27375,86.0,1013,3632,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3218,4,19.56,31.29,0.15,1.20625,105.0,1013,3761,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3218,4,20.54,31.87,2.31,1.0825,76.0,1013,3924,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3218,4,21.24,31.98,0.85,0.9862500000000001,85.0,1013,3961,2.9,3568.4275,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3218,4,21.58,32.63,1.62,0.93,73.0,1013,3993,2.0,3672.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3218,3,21.56,33.54,0.51,0.81375,287.0,1013,4044,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3219,1,14.95,29.77,1.08,1.545,31.0,1013,3651,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3219,3,14.86,29.97,1.17,1.575,208.0,1013,3670,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3219,1,14.99,31.74,0.0,1.4175,211.0,1013,3754,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3219,1,15.48,32.97,0.0,1.30625,214.0,1013,3901,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3219,3,15.63,33.7,0.06,1.40625,233.0,1013,3999,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3219,1,16.44,34.12,0.05,1.5425,228.0,1013,4031,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3219,1,16.94,34.56,0.02,1.54125,236.0,1013,4099,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3220,3,16.29,25.7,0.17,1.20875,91.0,1013,3620,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3220,3,15.19,26.26,0.47000000000000003,0.86125,62.0,1013,3704,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3220,4,16.19,26.71,0.45,0.98875,121.0,1013,3833,2.1,3530.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3220,4,17.05,26.83,0.9600000000000001,0.865,221.0,1013,3954,1.7,3593.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3220,4,18.23,26.46,2.0500000000000003,0.82,152.0,1013,3974,1.5,3611.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3220,4,17.97,25.99,3.2800000000000002,0.6025,263.0,1013,4000,1.5,3688.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3220,3,17.93,27.11,2.4699999999999998,0.6125,351.0,1013,4040,1.3,3743.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3221,1,18.61,26.27,0.0125,1.9375,75.0,1013,3819,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3221,1,18.28,26.09,0.027500000000000004,1.4156250000000001,155.0,1013,3775,3.4,3523.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3221,1,18.1,27.23,0.085,1.378125,312.0,1013,3811,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3221,1,18.96,28.46,0.0,1.653125,358.0,1013,3927,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3221,1,19.41,28.91,0.005,1.415625,0.0,1013,4059,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3221,1,19.16,29.21,0.0,1.353125,337.0,1013,4108,3.6,3895.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3221,1,19.41,29.34,0.0,1.3125,310.0,1013,4143,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3222,3,17.33,30.18,0.2,2.09125,109.0,1013,3559,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3222,3,18.33,30.7,0.52,1.15125,92.0,1013,3638,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3222,4,18.98,31.15,0.52,1.01375,92.0,1013,3764,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3222,3,19.97,31.68,2.0,0.875,77.0,1013,3925,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3222,4,21.14,32.1,1.1099999999999999,0.7725,90.0,1013,3966,1.9,3591.66625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3222,4,20.91,32.6,2.7600000000000002,0.6637500000000001,106.0,1013,3998,1.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3222,3,20.99,33.63,0.99,0.6425,272.0,1013,4047,1.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3223,1,15.2,28.74,0.01,2.41875,250.0,1013,4216,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3223,1,15.56,29.62,0.0,2.5,284.0,1013,4121,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3223,1,15.88,30.51,0.0,1.7093749999999999,294.0,1013,4109,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3223,1,16.16,30.41,0.0,1.290625,213.0,1013,4193,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3223,1,16.64,30.72,0.0,1.3343749999999999,333.0,1013,4263,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3223,1,16.74,30.96,0.0,1.478125,216.0,1013,4300,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3223,1,17.08,31.53,0.005,1.4500000000000002,231.0,1013,4334,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3224,3,17.3,28.26,0.0,1.578125,21.0,1013,3675,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3224,3,17.18,28.98,0.23249999999999998,1.1187500000000001,126.0,1013,3740,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3224,3,16.66,29.81,0.15,1.15,180.0,1013,3856,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3224,3,17.22,29.93,0.4025,1.00625,184.0,1013,3976,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3224,3,18.51,30.66,0.345,0.840625,183.0,1013,3994,1.8,3619.666666666667,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3224,4,19.78,30.22,1.2475,0.659375,235.0,1013,4017,1.3,3727.625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3224,3,19.33,30.96,0.5800000000000001,1.034375,172.0,1013,4060,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3225,3,12.94,22.92,1.2299999999999998,1.04125,89.0,1013,3550,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3225,1,12.84,22.84,1.46,1.20125,254.0,1013,3623,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3225,3,13.06,24.43,0.39,1.175,257.0,1013,3734,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3225,3,13.7,25.66,0.48,0.895,254.0,1013,3905,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3225,3,14.34,26.14,0.48,1.1637499999999998,243.0,1013,3969,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3225,1,14.92,26.86,0.54,1.4612500000000002,246.0,1013,4008,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3225,1,15.41,27.32,0.44000000000000006,1.9049999999999998,246.0,1013,4062,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3226,3,16.81,30.84,0.060000000000000005,2.325,103.0,1013,3482,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3226,3,18.06,30.72,0.2325,1.9124999999999999,107.0,1013,3559,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3226,3,18.9,31.84,0.0925,1.946875,98.0,1013,3678,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3226,3,18.96,33.05,0.05,1.84375,120.0,1013,3869,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3226,3,19.86,33.77,0.25,1.740625,116.0,1013,3947,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3226,3,20.26,34.75,0.2,1.446875,120.0,1013,3983,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3226,3,20.69,34.88,0.33999999999999997,1.140625,142.0,1013,4040,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3227,3,18.05,28.4,0.11,2.34375,75.0,1013,3397,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3227,3,18.06,28.84,0.19,1.85375,62.0,1013,3508,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3227,4,18.69,29.54,0.2,1.855,67.0,1013,3629,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3227,3,19.18,30.68,0.13,1.6725,68.0,1013,3841,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3227,3,19.67,31.2,0.39,1.495,41.0,1013,3911,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3227,3,20.25,31.84,1.56,1.355,61.0,1013,3979,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3227,3,20.67,32.11,1.02,1.1525,61.0,1013,4027,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3228,3,17.29,27.73,0.0,1.7075,109.0,1013,3516,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3228,3,17.7,28.34,0.12000000000000001,1.1675,78.0,1013,3604,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3228,4,18.57,28.43,0.25,1.0462500000000001,68.0,1013,3736,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3228,4,18.72,29.32,0.21999999999999997,1.0375,89.0,1013,3906,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3228,3,19.95,28.91,2.01,1.04125,88.0,1013,3937,1.7,3514.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3228,4,19.99,29.27,2.17,0.8600000000000001,33.0,1013,3975,1.5,3647.98875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3228,3,20.34,30.22,3.1,0.9575,33.0,1013,4009,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3229,3,14.43,25.95,0.29,1.0125,32.0,1013,3474,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3229,3,14.89,26.56,0.27,1.04,3.0,1013,3576,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3229,3,15.48,26.83,0.41000000000000003,0.805,0.0,1013,3711,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3229,4,16.91,27.35,0.67,0.865,242.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3229,3,17.89,26.72,2.18,0.61625,232.0,1013,3914,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3229,3,18.34,26.4,3.7399999999999998,0.45625000000000004,223.0,1013,3952,1.4,3620.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3229,3,18.62,27.32,3.3499999999999996,0.7050000000000001,46.0,1013,3984,1.5,3708.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3230,1,16.81,27.96,0.0,1.8156250000000003,313.0,1013,4121,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3230,1,17.11,28.68,0.0,1.5218749999999999,310.0,1013,4053,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3230,1,17.37,28.77,0.04,1.571875,313.0,1013,4047,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3230,1,17.76,29.0,0.005,1.353125,325.0,1013,4093,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3230,1,18.0,29.25,0.0175,1.38125,321.0,1013,4209,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3230,1,17.86,29.81,0.07,1.30625,305.0,1013,4248,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3230,1,18.28,30.46,0.005,1.475,309.0,1013,4282,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3231,3,18.29,29.66,0.0,1.8375,67.0,1013,3596,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3231,4,18.55,30.41,0.16,1.02125,72.0,1013,3671,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3231,4,18.91,30.89,0.24,0.87375,65.0,1013,3805,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3231,4,19.82,31.21,0.92,0.79125,118.0,1013,3942,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3231,4,20.42,31.24,1.02,0.91875,92.0,1013,3971,2.1,3566.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3231,4,21.27,30.99,1.72,0.755,30.0,1013,3999,1.4,3689.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3231,3,21.05,32.2,0.7999999999999999,0.6287499999999999,163.0,1013,4044,0.9,3769.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3232,3,15.98,27.66,0.12,1.0875,79.0,1013,3510,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3232,3,16.05,27.9,0.51,0.85125,32.0,1013,3601,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3232,3,16.47,28.44,0.49,0.83,37.0,1013,3734,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3232,4,17.46,28.56,0.7400000000000001,0.9225000000000001,45.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3232,4,18.9,28.25,2.27,0.8075000000000001,44.0,1013,3921,1.6,3560.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3232,3,18.91,28.0,3.58,0.90125,22.0,1013,3960,1.9,3640.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3232,4,19.62,29.47,3.51,0.8762500000000001,22.0,1013,3991,1.9,3712.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3233,4,18.02,26.91,0.78,1.47,66.0,1013,3351,2.7,3097.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3233,4,17.58,27.36,1.01,1.20125,82.0,1013,3467,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3233,3,18.26,28.23,0.38,0.99125,63.0,1013,3604,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3233,3,18.69,28.84,0.47000000000000003,0.75,351.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3233,4,19.24,29.79,0.6000000000000001,0.6,339.0,1013,3905,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3233,3,19.94,29.96,1.77,0.70875,280.0,1013,3967,2.2,3638.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3233,3,20.3,30.89,1.9899999999999998,0.62625,234.0,1013,4016,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3234,3,17.24,29.05,0.0,2.6875,64.0,1013,3407,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3234,3,17.62,29.86,0.08750000000000001,2.378125,63.0,1013,3508,5.4,3272.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3234,3,18.31,30.51,0.005,2.446875,63.0,1013,3630,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3234,3,18.87,31.5,0.0,2.371875,103.0,1013,3839,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3234,3,19.38,32.1,0.005,2.159375,101.0,1013,3914,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3234,3,19.73,33.13,0.26,2.05,74.0,1013,3983,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3234,3,19.94,33.75,0.037500000000000006,1.646875,72.0,1013,4034,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3235,1,14.11,27.97,0.11,2.4072916666666666,318.0,1013,3716,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3235,1,14.36,28.63,0.5325,1.38125,307.0,1013,3664,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3235,3,15.81,28.85,0.7450000000000001,1.5374999999999999,304.0,1013,3676,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3235,1,15.48,29.42,0.2675,1.8343749999999999,342.0,1013,3797,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3235,1,15.37,30.23,0.4175,1.53125,330.0,1013,3978,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3235,1,15.71,31.11,0.4325,1.303125,305.0,1013,4046,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3235,1,16.56,32.13,0.1625,1.390625,225.0,1013,4083,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3236,3,17.42,28.15,0.23,1.46625,111.0,1013,3496,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3236,3,17.85,28.83,0.23000000000000004,1.1400000000000001,108.0,1013,3589,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3236,4,18.76,29.3,0.15,1.00625,130.0,1013,3721,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3236,4,19.26,30.07,0.28,0.94375,112.0,1013,3902,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3236,5,20.05,29.84,2.13,0.8325,106.0,1013,3939,1.4,3519.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3236,4,20.52,30.79,0.97,0.84625,50.0,1013,3981,1.4,3635.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3236,3,20.84,31.14,1.25,1.085,341.0,1013,4020,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3237,1,15.15,24.81,0.0,1.8937499999999998,350.0,1013,4164,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3237,1,15.21,25.83,0.0,1.6531250000000002,249.0,1013,4074,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3237,1,15.47,25.86,0.0,1.6062500000000002,354.0,1013,4080,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3237,1,15.79,26.0,0.0025,1.5906249999999997,71.0,1013,4147,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3237,1,16.2,26.36,0.035,1.634375,81.0,1013,4223,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3237,1,16.23,26.78,0.035,1.54375,90.0,1013,4272,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3237,1,16.38,27.13,0.02,1.4468750000000001,85.0,1013,4302,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3238,3,10.14,21.28,2.86,1.10125,2.0,1013,3317,2.8,3002.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3238,3,10.45,22.2,0.7999999999999999,1.0175,10.0,1013,3422,2.3,3211.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3238,3,11.58,22.98,0.57,1.05625,12.0,1013,3584,2.5,3320.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3238,4,12.7,24.08,0.6900000000000001,1.125,294.0,1013,3818,2.8,3492.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3238,4,13.82,23.61,2.88,1.1625,297.0,1013,3890,3.0,3522.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3238,4,14.34,22.67,4.79,1.0825,341.0,1013,3944,4.0,3617.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3238,3,14.98,22.98,4.760000000000001,1.0875,214.0,1013,3988,3.2,3661.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3239,3,14.99,27.57,0.39,1.44625,341.0,1013,3451,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3239,3,15.69,28.18,0.29,1.4124999999999999,344.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3239,3,16.09,28.33,0.42,1.1325,351.0,1013,3694,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3239,4,17.54,29.02,0.73,1.185,326.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3239,3,18.76,28.37,2.0,0.8712500000000001,326.0,1013,3903,1.6,3531.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3239,3,19.32,27.62,3.44,0.66875,350.0,1013,3941,1.4,3606.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3239,3,19.74,28.75,2.6,0.9212499999999999,345.0,1013,3977,1.6,3696.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3240,3,18.07,29.76,0.0,1.96125,74.0,1013,3578,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3240,3,19.01,30.51,0.08,0.995,80.0,1013,3656,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3240,3,19.26,30.96,0.09,0.925,60.0,1013,3789,1.9,3495.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3240,4,20.07,31.36,0.8900000000000001,0.82375,178.0,1013,3933,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3240,3,20.6,31.61,0.67,0.88125,117.0,1013,3967,2.6,3583.21,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3240,4,21.6,31.23,1.17,0.5900000000000001,39.0,1013,3994,1.1,3684.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3240,3,21.17,32.68,0.51,0.69625,240.0,1013,4039,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3241,3,16.33,28.04,0.37,0.59125,345.0,1013,3538,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3241,3,15.77,28.15,0.73,0.685,134.0,1013,3626,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3241,3,16.37,28.89,0.8400000000000001,0.6950000000000001,328.0,1013,3761,1.9,3464.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3241,4,17.43,28.64,1.46,0.745,149.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3241,4,18.63,28.45,3.07,0.5762499999999999,154.0,1013,3928,1.4,3541.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3241,3,18.64,27.94,4.67,0.6599999999999999,331.0,1013,3965,1.4,3621.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3241,3,19.41,28.57,4.45,0.675,323.0,1013,3996,1.3,3710.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3242,3,13.78,24.64,0.44000000000000006,1.37,334.0,1013,3798,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3242,3,13.4,25.06,0.45000000000000007,1.2925,332.0,1013,3841,1.7,3537.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3242,3,14.3,25.52,0.63,1.22,335.0,1013,3937,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3242,3,14.79,25.03,2.3,1.14625,331.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3242,3,15.92,24.91,3.46,1.04625,325.0,1013,4002,1.8,3641.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3242,3,16.05,24.69,4.95,1.07625,311.0,1013,4009,1.8,3690.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3242,3,15.74,25.93,1.44,1.32375,302.0,1013,4048,2.0,3751.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3243,1,17.84,26.55,0.21000000000000002,1.703125,304.0,1013,4164,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3243,1,18.2,26.97,0.14500000000000002,1.8312499999999998,298.0,1013,4082,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3243,1,18.33,27.35,0.065,1.2781250000000002,305.0,1013,4069,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3243,1,18.76,27.38,0.07500000000000001,1.1,322.0,1013,4131,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3243,1,19.23,27.7,0.14,1.11875,299.0,1013,4229,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3243,1,19.46,28.15,0.08,1.03125,278.0,1013,4268,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3243,1,19.8,28.7,0.125,1.053125,298.0,1013,4302,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3244,1,15.21,29.05,0.19,2.5324999999999998,323.0,1013,3692,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3244,3,16.29,29.82,0.54,1.51,310.0,1013,3632,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3244,3,17.59,30.37,0.4,1.6975000000000002,343.0,1013,3653,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3244,1,17.02,30.76,0.06,1.92375,333.0,1013,3810,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3244,1,16.92,31.74,0.14,1.60625,338.0,1013,3981,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3244,1,17.27,32.74,0.15000000000000002,1.3375,301.0,1013,4046,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3244,1,18.2,33.66,0.11,1.51,262.0,1013,4084,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3245,3,17.63,29.25,0.005,2.2406250000000005,236.0,1013,3778,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3245,3,17.13,28.68,0.035,1.9843749999999998,173.0,1013,3751,4.8,3441.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3245,3,17.02,29.59,0.10250000000000001,1.8875000000000002,296.0,1013,3791,4.4,3487.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3245,1,17.7,31.37,0.0,1.871875,240.0,1013,3912,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3245,1,18.04,31.84,0.0,1.978125,64.0,1013,4048,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3245,1,17.6,31.98,0.01,1.9000000000000001,238.0,1013,4094,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3245,1,17.74,32.14,0.0,2.015625,237.0,1013,4136,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3246,3,17.35,28.12,0.0,1.578125,43.0,1013,3671,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3246,3,17.2,28.86,0.2175,1.0687499999999999,96.0,1013,3735,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3246,3,16.77,29.69,0.1375,1.096875,184.0,1013,3855,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3246,3,17.31,29.72,0.42000000000000004,0.95625,181.0,1013,3976,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3246,3,18.6,30.56,0.35250000000000004,0.825,171.0,1013,3994,1.6,3617.604166666667,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3246,4,19.79,30.13,1.2599999999999998,0.55625,256.0,1013,4017,1.5,3728.9375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3246,3,19.41,30.79,0.6174999999999999,0.95625,209.0,1013,4061,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3247,1,14.45,27.77,1.19,1.315,103.0,1013,3628,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3247,3,14.94,28.01,1.06,1.3675,187.0,1013,3648,3.6,3262.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3247,1,14.62,29.92,0.0,1.2375,159.0,1013,3727,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3247,1,15.08,30.93,0.04,1.24375,113.0,1013,3873,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3247,1,15.29,31.79,0.14,1.25375,102.0,1013,3993,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3247,1,15.6,32.15,0.25,1.34375,257.0,1013,4027,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3247,1,16.27,32.5,0.28,1.29625,90.0,1013,4092,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3248,1,12.93,25.09,0.15,1.84625,332.0,1013,3661,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3248,3,13.51,25.81,0.74,1.6712500000000001,290.0,1013,3639,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3248,3,14.28,26.29,1.1700000000000002,1.5025,260.0,1013,3673,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3248,1,13.81,26.82,0.49,1.47125,11.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3248,1,14.6,27.93,0.47000000000000003,1.22625,304.0,1013,3962,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3248,1,14.69,28.94,0.21000000000000002,1.1975,259.0,1013,4020,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3248,1,15.48,29.73,0.2,1.57875,252.0,1013,4064,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3249,4,18.56,29.37,0.0,1.8575,66.0,1013,3599,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3249,3,17.97,30.11,0.11,1.01625,51.0,1013,3677,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3249,4,18.74,30.53,0.43000000000000005,1.00125,59.0,1013,3811,2.1,3494.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3249,4,19.71,31.15,1.02,0.94375,66.0,1013,3944,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3249,4,20.58,30.2,2.12,1.135,62.0,1013,3969,2.4,3595.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3249,4,20.87,30.55,2.57,0.99,27.0,1013,4001,1.8,3673.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3249,3,20.86,31.61,1.6099999999999999,0.65125,19.0,1013,4042,1.4,3766.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3250,3,16.03,27.44,0.37,1.2199999999999998,95.0,1013,3611,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3250,1,15.91,27.93,0.92,0.9099999999999999,173.0,1013,3688,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3250,3,15.59,28.95,0.27,0.88875,209.0,1013,3809,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3250,3,16.45,29.41,0.47,0.95125,150.0,1013,3952,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3250,3,18.24,29.68,1.33,0.95625,155.0,1013,3986,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3250,4,18.5,29.71,1.19,0.91625,180.0,1013,4014,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3250,3,17.88,31.31,0.55,1.4849999999999999,178.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3251,3,14.06,28.24,0.18000000000000002,1.8399999999999999,316.0,1013,3701,2.8,3373.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3251,1,14.26,28.47,0.29000000000000004,1.69875,326.0,1013,3762,2.5,3433.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3251,3,15.07,29.07,0.35,1.46875,312.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3251,3,15.96,28.19,2.07,1.1425,313.0,1013,3952,2.2,3636.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3251,3,16.53,28.27,2.63,0.7675,304.0,1013,3959,2.0,3608.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3251,3,17.08,28.73,3.75,1.0825,294.0,1013,3978,2.6,3676.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3251,3,17.3,29.35,1.54,1.53625,276.0,1013,4009,3.4,3725.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3252,3,8.11,17.4,0.71,1.47,304.0,1013,3715,3.7,3347.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3252,3,7.7,17.86,0.86,1.3075,313.0,1013,3775,3.7,3405.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3252,3,8.26,18.61,1.1400000000000001,1.32,302.0,1013,3888,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3252,4,9.16,18.13,1.92,1.12875,293.0,1013,3990,2.9,3636.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3252,3,9.84,17.96,3.2399999999999998,0.95375,258.0,1013,4006,2.3,3651.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3252,3,10.15,17.78,3.77,0.9762500000000001,249.0,1013,4033,2.2,3725.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3252,3,10.76,18.63,2.41,1.0074999999999998,290.0,1013,4066,2.3,3757.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3253,3,10.21,19.08,0.86,1.22375,296.0,1013,3652,2.7,3304.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3253,3,9.53,19.56,1.04,1.1225,312.0,1013,3722,2.8,3377.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3253,3,10.05,20.23,1.32,1.14625,284.0,1013,3842,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3253,4,10.96,19.8,2.2399999999999998,1.1275,275.0,1013,3959,2.3,3603.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3253,4,11.75,19.55,3.82,0.9574999999999999,251.0,1013,3975,2.0,3629.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3253,4,11.96,19.27,4.4799999999999995,0.915,228.0,1013,4001,1.9,3692.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3253,4,12.57,20.03,2.8499999999999996,0.885,289.0,1013,4038,2.3,3730.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3254,3,16.84,29.83,0.47,1.6737499999999998,136.0,1013,3576,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3254,3,15.82,29.54,1.05,1.8249999999999997,270.0,1013,3628,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3254,1,15.68,31.28,0.0,1.7799999999999998,273.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3254,3,16.17,32.41,0.06,1.7,278.0,1013,3899,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3254,3,16.65,33.03,0.1,1.7624999999999997,277.0,1013,3977,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3254,1,17.46,33.55,0.08,1.9224999999999999,273.0,1013,4017,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3254,1,17.76,33.74,0.14,2.1025,256.0,1013,4080,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3255,3,17.91,28.77,0.04,1.89625,108.0,1013,3518,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3255,3,18.68,29.53,0.06,1.21,103.0,1013,3604,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3255,3,19.59,29.83,0.01,1.0587499999999999,132.0,1013,3738,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3255,4,19.95,30.65,0.19999999999999998,0.8825000000000001,130.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3255,3,20.71,30.61,3.16,0.9424999999999999,126.0,1013,3946,1.7,3535.58375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3255,4,21.31,31.61,0.56,0.79875,70.0,1013,3983,1.5,3658.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3255,3,21.57,32.14,1.18,0.9575,251.0,1013,4024,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3256,3,17.6,28.31,0.28,1.96875,193.0,1013,3434,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3256,3,18.06,28.93,0.295,1.671875,95.0,1013,3538,2.6,3312.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3256,4,18.93,29.45,0.2675,1.528125,86.0,1013,3673,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3256,3,19.84,30.59,0.27,1.4625,93.0,1013,3873,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3256,3,20.08,30.44,0.6775000000000001,1.265625,93.0,1013,3923,2.6,3576.302083333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3256,3,20.28,31.29,1.27,0.971875,116.0,1013,3982,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3256,3,20.71,31.74,1.225,0.9687499999999999,120.0,1013,4030,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3257,3,16.01,27.37,0.24000000000000002,1.0550000000000002,255.0,1013,3477,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3257,3,16.43,27.98,0.22999999999999998,1.03875,5.0,1013,3578,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3257,3,17.03,28.24,0.31,0.82625,3.0,1013,3713,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3257,4,18.42,28.73,0.5800000000000001,0.85625,346.0,1013,3885,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3257,3,19.38,28.03,2.19,0.6012500000000001,265.0,1013,3917,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3257,3,19.79,27.79,3.61,0.45375,227.0,1013,3955,1.4,3635.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3257,3,20.03,28.75,3.2800000000000002,0.68875,63.0,1013,3987,1.5,3725.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3258,3,18.71,30.01,0.0225,2.1875,73.0,1013,3790,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3258,1,18.3,29.47,0.06,1.7906250000000001,219.0,1013,3754,4.9,3525.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3258,1,18.11,30.46,0.06,1.76875,262.0,1013,3794,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3258,1,18.81,32.11,0.0,1.7375,56.0,1013,3915,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3258,1,19.07,32.58,0.01,1.790625,69.0,1013,4048,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3258,1,18.71,32.72,0.015,1.7125000000000001,68.0,1013,4096,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3258,1,18.91,32.82,0.02,1.796875,239.0,1013,4136,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3259,3,16.71,28.16,0.08,1.35625,81.0,1013,3568,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3259,3,15.83,28.31,0.45999999999999996,0.90625,64.0,1013,3654,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3259,3,16.93,28.55,0.8300000000000001,0.84,32.0,1013,3797,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3259,4,17.68,28.73,1.29,0.86125,47.0,1013,3930,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3259,4,18.88,28.42,3.03,0.92375,32.0,1013,3955,1.4,3570.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3259,4,18.65,28.56,4.07,0.8274999999999999,4.0,1013,3988,1.5,3665.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3259,3,19.07,29.44,2.89,0.7687499999999999,5.0,1013,4026,1.3,3718.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3260,3,14.92,23.92,2.9299999999999997,1.2725,335.0,1013,3310,2.6,3047.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3260,3,14.66,24.7,1.6800000000000002,1.22625,323.0,1013,3423,2.3,3201.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3260,4,15.56,25.97,0.9800000000000001,1.4175,317.0,1013,3583,2.8,3345.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3260,4,16.18,26.94,1.27,1.4474999999999998,293.0,1013,3811,2.8,3489.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3260,4,17.18,26.03,3.0599999999999996,1.32625,291.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3260,3,18.03,25.93,4.159999999999999,1.33125,290.0,1013,3950,2.0,3627.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3260,3,18.52,26.97,3.9199999999999995,1.46875,277.0,1013,3999,1.8,3659.7799999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3261,4,13.95,23.01,1.8900000000000001,1.6237499999999998,76.0,1013,3117,3.4,2926.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3261,3,14.45,24.12,1.85,1.40625,59.0,1013,3254,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3261,3,15.38,25.73,0.6299999999999999,1.3050000000000002,51.0,1013,3411,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3261,4,15.84,26.63,0.6300000000000001,1.26,45.0,1013,3676,2.5,3342.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3261,4,16.15,26.97,1.6500000000000001,1.14375,14.0,1013,3810,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3261,3,17.75,27.11,2.8400000000000003,1.0725,6.0,1013,3900,1.7,3561.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3261,3,18.47,27.25,4.3999999999999995,1.05,337.0,1013,3955,1.7,3592.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3262,1,11.66,24.77,0.185,1.8270833333333334,282.0,1013,3965,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3262,1,12.7,25.75,0.065,1.725,321.0,1013,3909,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3262,1,12.28,26.19,0.1325,1.41875,325.0,1013,3906,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3262,1,12.89,26.99,0.0375,1.4562499999999998,13.0,1013,3995,3.4,3667.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3262,1,12.95,27.45,0.11,1.325,15.0,1013,4121,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3262,1,13.76,27.81,0.2425,1.2093749999999999,27.0,1013,4161,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3262,1,14.06,28.34,0.14750000000000002,1.421875,1.0,1013,4202,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3263,4,18.52,28.91,0.36,1.2087500000000002,24.0,1013,3731,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3263,3,18.41,29.15,1.35,0.87375,199.0,1013,3804,2.1,3527.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3263,3,17.38,29.97,0.6100000000000001,0.885,186.0,1013,3905,2.3,3563.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3263,3,17.8,30.47,1.3900000000000001,0.82,202.0,1013,3997,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3263,3,19.13,30.61,2.3200000000000003,0.74625,206.0,1013,4007,1.5,3600.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3263,4,20.31,30.03,3.01,0.6737500000000001,211.0,1013,4030,1.4,3725.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3263,3,19.91,31.22,1.74,0.8075,222.0,1013,4076,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3264,4,17.88,27.72,0.32000000000000006,1.875,51.0,1013,3380,3.8,3115.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3264,3,17.64,28.21,0.34,1.46375,36.0,1013,3492,3.4,3265.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3264,4,18.32,28.97,0.21000000000000002,1.39125,39.0,1013,3620,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3264,3,18.73,29.99,0.13,1.2037499999999999,111.0,1013,3835,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3264,3,19.22,30.61,0.34,1.0175,35.0,1013,3909,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3264,3,19.96,31.01,1.0899999999999999,0.8375000000000001,6.0,1013,3979,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3264,3,20.23,31.85,0.8300000000000001,0.7275,38.0,1013,4025,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3265,1,14.6,23.93,0.13083333333333336,1.6291666666666667,54.0,1013,3896,3.6,3502.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3265,1,14.9,24.46,0.045,1.3624999999999998,278.0,1013,3840,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3265,1,15.08,24.74,0.5000000000000001,1.26875,334.0,1013,3848,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3265,1,15.95,25.9,0.115,1.38125,353.0,1013,3946,3.8,3593.760416666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3265,1,16.47,26.24,0.1675,1.3156249999999998,13.0,1013,4096,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3265,1,16.83,26.88,0.16,1.19375,0.0,1013,4133,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3265,1,16.81,27.26,0.1375,1.278125,326.0,1013,4169,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3266,3,14.66,25.6,0.78,1.1,79.0,1013,3522,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3266,3,14.48,25.5,1.2875,0.9156249999999999,210.0,1013,3599,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3266,1,14.94,26.77,0.5974999999999999,1.046875,218.0,1013,3713,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3266,3,15.59,28.41,0.33999999999999997,1.059375,198.0,1013,3890,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3266,3,16.38,29.39,0.3075,0.984375,200.0,1013,3962,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3266,3,16.82,29.81,0.7224999999999999,1.0718750000000001,215.0,1013,3996,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3266,3,17.34,30.26,0.48,1.5062499999999999,223.0,1013,4052,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3267,3,17.28,28.88,0.07,1.6062499999999997,172.0,1013,3685,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3267,3,17.03,29.2,0.135,1.9125,175.0,1013,3760,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3267,3,15.68,29.9,0.09750000000000002,2.0187500000000003,174.0,1013,3866,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3267,3,16.1,30.54,0.14500000000000002,1.79375,176.0,1013,3982,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3267,3,17.78,31.09,0.105,1.7937500000000002,176.0,1013,3998,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3267,4,19.3,31.28,0.2675,1.6125,170.0,1013,4023,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3267,3,18.46,31.6,0.13,2.178125,188.0,1013,4072,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3268,3,12.24,23.06,1.0,1.5837500000000002,332.0,1013,3456,3.1,3157.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3268,3,12.64,23.73,0.8500000000000001,1.57625,321.0,1013,3548,3.8,3287.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3268,3,13.34,24.17,0.8999999999999999,1.5612499999999998,254.0,1013,3674,3.7,3386.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3268,4,14.88,24.9,1.12,1.59125,295.0,1013,3866,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3268,4,16.4,24.22,1.98,1.4024999999999999,290.0,1013,3912,3.1,3564.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3268,3,16.55,24.46,2.51,1.495,278.0,1013,3954,3.2,3611.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3268,3,16.98,25.66,1.6600000000000001,1.48,277.0,1013,3991,3.2,3699.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3269,3,16.66,27.38,0.31,1.4537499999999999,82.0,1013,3636,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3269,1,16.26,27.95,0.45,1.7599999999999998,164.0,1013,3711,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3269,3,15.76,28.87,0.07,1.79,162.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3269,3,16.4,29.59,0.13,1.6587500000000002,154.0,1013,3963,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3269,3,18.32,29.4,0.99,1.655,155.0,1013,3991,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3269,4,19.04,30.04,0.54,1.4800000000000002,165.0,1013,4018,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3269,3,18.24,30.86,0.28,2.18,169.0,1013,4067,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3270,3,15.77,26.14,0.5700000000000001,1.42875,113.0,1013,3475,2.8,3162.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3270,3,16.05,26.56,0.51,1.3112499999999998,244.0,1013,3576,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3270,4,16.82,27.38,0.4,1.24375,10.0,1013,3705,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3270,3,17.32,28.05,0.5700000000000001,1.22125,293.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3270,3,18.7,27.69,1.77,1.1125,294.0,1013,3935,1.8,3546.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3270,4,18.64,28.46,1.8,1.1375,296.0,1013,3978,1.6,3638.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3270,3,19.03,29.32,1.57,1.28125,301.0,1013,4018,1.7,3730.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3271,3,16.79,29.58,0.03,2.26375,99.0,1013,3492,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3271,3,17.8,30.25,0.03,1.665,99.0,1013,3590,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3271,3,19.06,30.79,0.02,1.645,94.0,1013,3716,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3271,3,19.83,31.55,0.24000000000000002,1.43625,97.0,1013,3902,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3271,3,20.29,32.04,0.81,1.2,100.0,1013,3945,5.1,3520.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3271,3,21.08,32.62,0.79,1.1662499999999998,91.0,1013,3984,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3271,3,21.33,33.12,0.79,0.8362499999999999,84.0,1013,4037,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3272,3,17.71,30.16,0.0,1.9875,68.0,1013,3585,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3272,3,18.97,30.74,0.09,0.99,80.0,1013,3658,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3272,4,19.17,31.36,0.19999999999999998,0.8175000000000001,211.0,1013,3789,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3272,3,19.76,31.6,0.46,0.9012500000000001,202.0,1013,3937,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3272,4,20.72,32.43,0.36,0.7949999999999999,152.0,1013,3973,2.4,3581.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3272,4,21.32,31.82,1.1,0.6387499999999999,140.0,1013,3999,1.4,3677.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3272,3,20.66,33.69,0.21,1.11875,224.0,1013,4046,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3273,3,15.95,26.97,0.6500000000000001,1.58,105.0,1013,3564,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3273,3,16.54,27.41,1.1400000000000001,0.855,93.0,1013,3643,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3273,3,16.84,27.98,0.82,0.84375,109.0,1013,3764,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3273,3,17.74,28.75,1.2200000000000002,0.895,86.0,1013,3925,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3273,4,19.09,29.42,0.9400000000000001,0.8362499999999999,129.0,1013,3968,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3273,3,18.52,29.77,2.26,0.5337500000000001,155.0,1013,4003,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3273,3,18.78,30.65,0.98,0.685,229.0,1013,4052,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3274,3,11.59,21.28,0.71,1.31,305.0,1013,3757,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3274,3,11.18,21.57,1.05,1.15625,323.0,1013,3811,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3274,3,11.9,22.36,1.28,1.1425,323.0,1013,3918,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3274,3,12.63,21.91,2.79,1.05375,322.0,1013,3990,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3274,3,13.61,21.91,3.3299999999999996,0.8887499999999999,318.0,1013,4001,2.5,3639.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3274,3,13.98,21.7,4.38,1.06,315.0,1013,4014,2.9,3704.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3274,3,13.57,22.83,2.14,1.2375,215.0,1013,4052,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3275,3,12.28,24.84,0.5,2.1812500000000004,335.0,1013,3354,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3275,3,12.9,25.57,0.4,1.9612500000000002,335.0,1013,3470,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3275,3,13.62,26.2,0.5700000000000001,1.60375,332.0,1013,3627,3.7,3332.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3275,4,15.18,27.04,1.8900000000000001,1.575,326.0,1013,3835,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3275,4,16.78,26.1,3.31,1.1099999999999999,320.0,1013,3882,2.1,3515.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3275,3,17.47,25.67,6.2,1.11875,317.0,1013,3919,3.2,3581.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3275,3,17.76,26.34,4.08,1.27,301.0,1013,3961,3.5,3674.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3276,3,12.61,25.24,0.56,2.0012499999999998,337.0,1013,3376,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3276,3,13.2,25.96,0.44,1.86125,336.0,1013,3482,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3276,4,13.94,26.56,0.6000000000000001,1.5274999999999999,321.0,1013,3641,3.5,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3276,4,15.5,27.32,1.85,1.5237500000000002,327.0,1013,3843,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3276,4,17.09,26.36,3.4,1.0525,323.0,1013,3888,2.3,3512.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3276,3,17.76,25.84,6.09,1.14125,313.0,1013,3924,3.2,3587.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3276,3,18.06,26.62,3.89,1.30625,304.0,1013,3966,3.4,3669.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3277,1,17.02,30.05,0.0675,1.81875,26.0,1013,3714,3.7,3368.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3277,1,16.52,29.38,0.19,1.7249999999999999,342.0,1013,3714,3.7,3321.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3277,1,16.51,30.44,0.025,2.03125,87.0,1013,3823,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3277,1,16.68,31.45,0.0,2.05625,347.0,1013,3968,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3277,1,16.94,32.17,0.0,1.990625,337.0,1013,4012,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3277,1,17.82,32.44,0.0,1.6875,313.0,1013,4052,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3277,1,18.24,32.69,0.0,1.83125,279.0,1013,4119,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3278,3,17.75,27.8,0.29000000000000004,0.9500000000000001,348.0,1013,3731,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3278,3,16.65,28.17,0.72,1.02875,333.0,1013,3800,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3278,4,17.33,28.9,0.53,1.1,323.0,1013,3905,2.8,3582.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3278,3,17.87,28.98,1.2500000000000002,0.96625,326.0,1013,3989,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3278,4,19.43,28.16,2.56,0.88875,341.0,1013,4001,1.9,3628.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3278,4,19.21,27.86,4.0600000000000005,0.8524999999999999,324.0,1013,4019,1.6,3725.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3278,3,18.99,28.82,2.42,0.8125,307.0,1013,4062,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3279,1,16.61,27.97,0.04000000000000001,2.00625,98.0,1013,3752,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3279,1,16.35,27.91,0.035,1.775,134.0,1013,3737,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3279,1,16.37,28.87,0.185,1.68125,335.0,1013,3807,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3279,1,16.97,30.02,0.025,1.728125,347.0,1013,3933,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3279,1,17.25,30.78,0.0,1.7374999999999998,350.0,1013,4036,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3279,1,17.6,31.2,0.07500000000000001,1.7375000000000003,351.0,1013,4070,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3279,1,18.06,31.58,0.035,1.784375,341.0,1013,4125,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3280,1,17.11,29.02,0.05,2.2625,329.0,1013,3725,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3280,3,17.49,29.48,0.2750000000000001,0.91875,334.0,1013,3664,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3280,3,18.49,30.21,0.039999999999999994,1.203125,348.0,1013,3678,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3280,1,18.15,30.71,0.095,1.690625,347.0,1013,3834,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3280,1,18.29,31.63,0.02,1.240625,344.0,1013,4001,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3280,1,18.28,32.62,0.0,0.7625,350.0,1013,4078,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3280,1,19.21,33.51,0.01,0.8,304.0,1013,4117,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3281,1,13.89,29.51,0.057499999999999996,1.8468749999999998,359.0,1013,3692,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3281,1,14.67,29.85,0.32,2.0875000000000004,247.0,1013,3674,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3281,1,15.28,30.63,0.455,1.684375,261.0,1013,3698,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3281,1,14.8,31.47,0.515,1.5718750000000001,315.0,1013,3821,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3281,1,15.59,32.27,0.455,1.60625,320.0,1013,3978,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3281,1,15.81,33.16,0.22749999999999998,1.53125,273.0,1013,4042,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3281,1,16.74,33.84,0.175,1.9093750000000003,256.0,1013,4083,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3282,3,18.32,25.9,0.3883333333333333,1.9927083333333333,13.0,1013,3477,3.4,3052.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3282,3,20.01,26.67,0.1575,2.0875,186.0,1013,3520,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3282,3,19.95,27.46,0.055,1.89375,158.0,1013,3614,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3282,1,19.44,28.15,0.0,2.0218749999999996,102.0,1013,3780,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3282,1,20.07,29.14,0.0,2.0812500000000003,158.0,1013,3940,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3282,1,20.5,29.92,0.005,2.284375,163.0,1013,4002,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3282,1,21.28,30.72,0.0,2.1375,170.0,1013,4050,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3283,3,15.57,26.99,0.575,1.8677083333333333,186.0,1013,3487,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3283,3,17.79,27.81,0.4375,1.89375,197.0,1013,3512,2.6,3146.770833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3283,3,17.61,29.01,0.1325,1.98125,61.0,1013,3614,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3283,1,16.81,29.93,0.0675,2.10625,199.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3283,1,17.46,31.01,0.10999999999999999,2.05,193.0,1013,3938,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3283,3,17.91,31.99,0.07500000000000001,2.1624999999999996,112.0,1013,3998,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3283,1,18.96,32.67,0.034999999999999996,2.1,207.0,1013,4048,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3284,1,14.96,27.93,0.0,2.634375,357.0,1013,4227,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3284,1,15.03,28.71,0.0,2.39375,337.0,1013,4116,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3284,1,15.43,29.61,0.0,1.996875,247.0,1013,4119,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3284,1,16.14,29.46,0.0,2.071875,69.0,1013,4204,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3284,1,16.09,29.84,0.0,1.9875,235.0,1013,4257,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3284,1,16.17,29.98,0.005,2.0,40.0,1013,4301,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3284,1,16.34,30.64,0.0,2.034375,238.0,1013,4342,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3285,1,15.28,27.43,0.96,1.9075000000000002,40.0,1013,3659,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3285,3,14.98,27.09,1.1400000000000001,1.81,250.0,1013,3681,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3285,3,14.95,29.06,0.04,1.7362499999999998,252.0,1013,3766,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3285,3,15.65,30.34,0.02,1.86125,328.0,1013,3922,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3285,3,16.06,31.07,0.1,1.9749999999999999,324.0,1013,3999,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3285,1,16.84,31.52,0.14,1.99375,289.0,1013,4033,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3285,1,17.18,31.93,0.08,2.1012500000000003,278.0,1013,4105,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3286,1,16.58,27.05,0.36,2.3499999999999996,319.0,1013,4050,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3286,1,16.68,28.27,0.125,2.1374999999999997,315.0,1013,3998,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3286,1,17.22,28.34,0.065,1.909375,317.0,1013,4003,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3286,1,17.35,28.75,0.115,1.3468749999999998,327.0,1013,4034,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3286,1,17.31,29.13,0.14500000000000002,1.275,327.0,1013,4163,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3286,1,17.89,29.66,0.185,1.403125,322.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3286,1,18.84,30.54,0.18,1.7468750000000002,319.0,1013,4251,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3287,1,14.29,28.04,0.065,2.448958333333333,321.0,1013,3719,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3287,1,14.5,28.7,0.37750000000000006,1.459375,319.0,1013,3666,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3287,3,15.91,29.0,0.5325,1.55625,307.0,1013,3676,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3287,1,15.59,29.58,0.1275,1.8468749999999998,348.0,1013,3798,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3287,1,15.44,30.4,0.24750000000000003,1.58125,336.0,1013,3981,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3287,1,15.78,31.21,0.2525,1.3125,308.0,1013,4050,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3287,1,16.64,32.26,0.14,1.403125,224.0,1013,4088,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3288,1,14.01,26.93,0.12000000000000001,2.171875,52.0,1013,3743,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3288,1,13.9,26.8,0.115,2.16875,261.0,1013,3718,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3288,1,14.18,27.86,0.275,1.7000000000000002,247.0,1013,3744,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3288,1,14.42,29.06,0.0325,1.778125,299.0,1013,3863,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3288,1,15.18,29.79,0.1275,1.7156249999999997,313.0,1013,4011,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3288,1,15.22,30.38,0.23249999999999998,1.703125,301.0,1013,4072,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3288,1,15.86,30.63,0.15,1.975,249.0,1013,4113,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3289,4,17.58,26.04,0.64,1.59625,39.0,1013,3227,3.3,3026.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3289,4,17.99,26.35,1.57,1.40125,23.0,1013,3350,2.3,3133.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3289,3,18.44,27.67,0.55,1.4375,21.0,1013,3502,2.2,3269.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3289,4,19.6,28.51,0.55,1.2125,14.0,1013,3745,2.0,3432.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3289,4,19.46,29.29,0.5800000000000001,1.1400000000000001,335.0,1013,3854,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3289,3,20.04,29.73,1.96,1.085,314.0,1013,3936,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3289,3,20.48,29.88,2.46,1.0,313.0,1013,3985,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3290,4,20.27,29.04,0.09,1.2462499999999999,35.0,1013,3746,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3290,3,19.04,29.65,0.65,0.8574999999999999,110.0,1013,3815,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3290,3,19.15,30.02,0.7400000000000001,0.87,349.0,1013,3915,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3290,4,19.95,30.82,0.9800000000000002,0.78375,344.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3290,4,21.47,29.7,2.5,0.8049999999999999,3.0,1013,4004,1.3,3640.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3290,4,21.24,29.77,4.17,0.73125,327.0,1013,4023,1.2,3713.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3290,3,21.17,30.16,2.8899999999999997,0.58375,55.0,1013,4066,1.2,3771.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3291,3,16.8,29.73,0.02,2.2975,101.0,1013,3514,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3291,3,17.96,30.44,0.04,1.5037500000000001,96.0,1013,3607,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3291,4,19.12,30.88,0.11,1.44625,101.0,1013,3734,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3291,4,20.06,31.5,0.34,1.2574999999999998,98.0,1013,3913,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3291,3,20.75,32.0,2.2800000000000002,1.0787499999999999,102.0,1013,3948,4.2,3524.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3291,4,21.58,32.49,2.3200000000000003,1.025,95.0,1013,3987,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3291,3,21.6,33.16,0.42000000000000004,0.8,78.0,1013,4039,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3292,3,17.52,28.11,0.25,1.46,110.0,1013,3489,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3292,3,17.85,28.54,0.3,1.03625,110.0,1013,3583,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3292,4,18.74,29.21,0.19,0.98375,130.0,1013,3714,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3292,3,19.21,30.0,0.3,0.9012499999999999,63.0,1013,3900,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3292,3,20.23,29.77,2.17,0.8400000000000001,64.0,1013,3938,1.6,3538.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3292,4,20.44,30.74,1.08,0.86375,359.0,1013,3984,1.5,3638.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3292,3,20.82,31.24,1.16,1.09875,340.0,1013,4023,1.8,3734.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3293,1,11.47,25.96,0.26,1.7225,6.0,1013,3768,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3293,1,12.09,26.97,0.42000000000000004,1.48875,277.0,1013,3734,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3293,1,13.24,25.83,1.7200000000000002,1.1087500000000001,319.0,1013,3747,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3293,1,13.2,26.9,1.6,1.16375,24.0,1013,3837,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3293,1,13.98,27.08,1.99,1.02,15.0,1013,4007,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3293,1,14.37,28.44,1.26,0.99375,19.0,1013,4066,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3293,1,14.94,29.88,0.52,1.20375,296.0,1013,4096,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3294,3,10.92,22.09,2.9000000000000004,1.11125,0.0,1013,3318,2.8,3004.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3294,3,11.19,22.95,0.86,1.03375,9.0,1013,3424,2.3,3212.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3294,3,12.31,23.74,0.59,1.12375,7.0,1013,3585,2.5,3321.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3294,4,13.39,24.86,0.72,1.1675,293.0,1013,3818,2.9,3492.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3294,4,14.49,24.35,2.92,1.1975,300.0,1013,3890,3.0,3522.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3294,4,15.0,23.44,4.7700000000000005,1.1225,297.0,1013,3944,4.0,3618.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3294,3,15.65,23.78,4.720000000000001,1.1212499999999999,215.0,1013,3989,3.3,3662.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3295,1,16.89,27.71,0.14,2.75625,311.0,1013,3650,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3295,3,17.97,28.92,0.0625,1.90625,261.0,1013,3615,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3295,3,19.34,29.21,0.095,2.0906249999999997,266.0,1013,3649,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3295,1,18.5,29.68,0.025,2.28125,295.0,1013,3834,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3295,1,18.48,30.67,0.005,1.9375,281.0,1013,3987,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3295,1,18.73,31.91,0.0,1.771875,240.0,1013,4054,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3295,1,19.78,32.71,0.005,1.7875,235.0,1013,4089,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3296,3,19.08,29.49,0.0175,2.196875,73.0,1013,3795,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3296,1,18.67,28.96,0.052500000000000005,1.8718749999999997,216.0,1013,3758,4.8,3502.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3296,1,18.41,29.97,0.0325,1.7406249999999999,268.0,1013,3797,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3296,1,19.14,31.55,0.0,1.7218750000000003,54.0,1013,3918,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3296,1,19.4,31.98,0.01,1.703125,238.0,1013,4050,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3296,1,19.08,32.13,0.01,1.6906249999999998,250.0,1013,4098,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3296,1,19.3,32.21,0.02,1.771875,244.0,1013,4137,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3297,3,17.96,27.5,0.48,1.72875,68.0,1013,3353,4.6,3094.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3297,3,17.67,27.93,0.55,1.3225000000000002,31.0,1013,3479,3.1,3255.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3297,4,18.35,28.74,0.27,1.2512500000000002,73.0,1013,3604,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3297,3,18.76,29.63,0.25,0.9850000000000001,85.0,1013,3823,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3297,3,19.29,30.35,0.47000000000000003,0.85,84.0,1013,3903,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3297,3,19.97,30.78,1.28,0.675,88.0,1013,3968,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3297,3,20.32,31.49,1.38,0.6312500000000001,95.0,1013,4018,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3298,1,17.67,28.56,0.0025,3.09375,329.0,1013,3747,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3298,1,17.77,28.96,0.13,1.009375,336.0,1013,3679,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3298,3,18.39,29.38,0.06,1.415625,9.0,1013,3687,3.0,3353.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3298,1,18.31,29.91,0.0,2.15,12.0,1013,3839,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3298,1,18.27,30.74,0.0,1.84375,352.0,1013,4001,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3298,1,18.33,31.69,0.0,1.234375,359.0,1013,4082,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3298,1,19.08,32.59,0.0,1.1781249999999999,309.0,1013,4122,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3299,3,13.61,24.63,1.04,1.38125,108.0,1013,3497,2.7,3108.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3299,3,15.85,24.81,1.07,1.3562500000000002,238.0,1013,3533,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3299,3,15.23,26.54,0.37,1.6075000000000002,251.0,1013,3634,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3299,1,14.91,27.6,0.22,1.5387499999999998,233.0,1013,3803,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3299,1,15.58,28.55,0.24000000000000002,1.5387499999999998,231.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3299,1,16.07,29.48,0.16,1.5124999999999997,227.0,1013,3993,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3299,1,17.41,29.7,0.51,1.615,247.0,1013,4049,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3300,3,15.05,27.7,1.7400000000000002,1.09625,121.0,1013,3568,4.4,3182.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3300,3,15.39,27.98,1.1,1.4075,199.0,1013,3602,4.8,3211.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3300,1,15.09,29.54,0.0,1.32625,196.0,1013,3698,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3300,1,15.34,30.6,0.04,1.0662500000000001,182.0,1013,3855,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3300,3,15.59,31.46,0.06,1.1800000000000002,180.0,1013,3968,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3300,1,16.29,32.0,0.08,1.3375,218.0,1013,4007,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3300,1,16.99,32.55,0.01,1.41625,204.0,1013,4072,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3301,3,14.21,26.44,0.95,1.25125,79.0,1013,3510,4.2,3079.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3301,3,15.57,26.7,1.01,1.2725,226.0,1013,3554,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3301,3,14.99,28.2,0.08,1.51375,226.0,1013,3655,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3301,1,15.29,29.35,0.04,1.34625,205.0,1013,3825,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3301,1,15.78,30.33,0.08,1.27375,206.0,1013,3943,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3301,3,16.85,30.46,0.15000000000000002,1.3724999999999998,217.0,1013,3990,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3301,3,17.64,31.37,0.12,1.86875,235.0,1013,4054,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3302,3,16.82,30.93,0.0475,2.353125,91.0,1013,3498,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3302,3,17.99,31.52,0.12500000000000003,1.6781249999999999,87.0,1013,3587,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3302,4,18.83,31.89,0.0925,1.84375,84.0,1013,3715,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3302,3,19.08,32.98,0.3825,1.6,79.0,1013,3901,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3302,4,19.89,33.33,0.1325,1.4874999999999998,85.0,1013,3950,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3302,3,20.02,33.82,0.40499999999999997,1.28125,88.0,1013,3985,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3302,3,20.64,34.28,0.415,0.8812500000000001,89.0,1013,4041,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3303,1,17.43,27.67,0.0,2.1281250000000003,311.0,1013,4095,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3303,1,17.64,28.89,0.0,1.7218749999999998,311.0,1013,4042,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3303,1,18.04,28.65,0.0,1.8499999999999999,315.0,1013,4037,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3303,1,18.29,29.34,0.0,1.2468750000000002,330.0,1013,4074,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3303,1,18.41,29.55,0.0,1.2125,358.0,1013,4204,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3303,1,18.3,30.21,0.0,1.15625,305.0,1013,4239,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3303,1,18.71,30.41,0.0,1.4249999999999998,359.0,1013,4270,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3304,1,15.52,31.87,0.0,2.775,321.0,1013,4173,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3304,1,15.76,32.47,0.0,2.2781249999999997,315.0,1013,4029,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3304,1,16.63,33.0,0.0,1.815625,331.0,1013,4098,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3304,1,16.96,33.28,0.0,1.590625,6.0,1013,4198,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3304,1,17.51,33.67,0.0,1.821875,97.0,1013,4209,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3304,1,18.42,34.11,0.0,2.315625,103.0,1013,4239,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3304,1,18.8,34.79,0.0,2.19375,112.0,1013,4289,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3305,3,17.16,27.53,0.0,1.72125,104.0,1013,3522,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3305,3,17.62,28.2,0.06999999999999999,1.145,80.0,1013,3609,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3305,4,18.53,28.34,0.21000000000000002,1.0062499999999999,72.0,1013,3742,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3305,4,18.81,29.23,0.23,1.00125,92.0,1013,3909,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3305,4,19.97,28.93,2.47,1.01,88.0,1013,3940,1.8,3516.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3305,3,20.02,29.33,2.06,0.82375,31.0,1013,3977,1.7,3650.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3305,3,20.36,29.98,2.76,0.90875,29.0,1013,4013,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3306,1,14.48,26.76,0.75,1.540625,83.0,1013,3681,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3306,1,14.45,26.61,0.8975,1.359375,352.0,1013,3685,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3306,1,14.91,27.75,0.6875,1.365625,350.0,1013,3743,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3306,1,15.54,28.94,0.29000000000000004,1.4781250000000001,1.0,1013,3861,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3306,1,16.2,29.75,0.5675,1.3625,1.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3306,1,16.16,30.27,0.53,1.38125,357.0,1013,4040,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3306,1,17.05,30.76,0.5875,1.578125,349.0,1013,4103,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3307,3,16.95,29.05,0.0075,2.671875,74.0,1013,3418,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3307,3,17.53,29.88,0.10500000000000001,2.346875,71.0,1013,3515,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3307,3,18.2,30.49,0.05,2.428125,71.0,1013,3637,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3307,3,18.65,31.43,0.025,2.38125,76.0,1013,3843,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3307,3,19.16,32.15,0.015,2.228125,102.0,1013,3921,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3307,3,19.56,33.19,0.14250000000000002,2.084375,104.0,1013,3984,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3307,3,19.8,33.93,0.0575,1.6125,77.0,1013,4038,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3308,3,15.7,26.84,0.23,1.0675,83.0,1013,3572,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3308,3,14.66,27.02,0.53,0.7012499999999999,20.0,1013,3659,1.5,3411.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3308,3,15.75,27.18,0.9000000000000001,0.725,37.0,1013,3803,1.3,3491.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3308,4,16.51,27.37,1.41,0.8512500000000001,267.0,1013,3934,1.3,3563.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3308,3,17.67,27.2,2.92,0.8287500000000001,41.0,1013,3956,1.2,3597.57375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3308,4,17.47,27.08,4.31,0.72,354.0,1013,3989,1.2,3683.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3308,3,17.87,27.94,2.93,0.6712499999999999,359.0,1013,4027,1.4,3723.8450000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3309,3,17.32,30.25,0.05,2.29,103.0,1013,3546,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3309,3,18.67,30.96,0.15,1.435,94.0,1013,3625,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3309,4,19.57,31.27,0.19,1.28375,76.0,1013,3753,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3309,3,20.57,32.03,2.5100000000000002,1.165,86.0,1013,3919,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3309,4,21.53,32.12,0.89,0.9849999999999999,89.0,1013,3959,3.4,3566.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3309,4,21.85,32.83,2.95,0.9175,85.0,1013,3994,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3309,3,21.81,33.62,0.99,0.6599999999999999,309.0,1013,4044,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3310,1,17.59,27.31,0.8024999999999999,2.2875,305.0,1013,4029,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3310,1,17.72,28.2,0.155,2.15625,302.0,1013,3977,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3310,1,18.11,28.22,0.095,1.8312499999999998,304.0,1013,3981,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3310,1,18.26,28.61,0.155,1.546875,316.0,1013,4028,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3310,1,18.18,29.09,0.125,1.40625,312.0,1013,4153,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3310,1,19.1,29.64,0.005,1.53125,304.0,1013,4192,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3310,1,20.01,30.57,0.01,1.678125,302.0,1013,4240,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3311,1,14.54,27.82,1.4,1.4537499999999999,45.0,1013,3635,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3311,3,14.62,28.12,1.42,1.555,227.0,1013,3656,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3311,1,14.7,29.91,0.0,1.335,205.0,1013,3744,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3311,1,15.2,31.08,0.0,1.21875,238.0,1013,3892,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3311,3,15.22,31.86,0.1,1.26,224.0,1013,3994,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3311,1,15.96,32.3,0.08,1.4274999999999998,220.0,1013,4027,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3311,1,16.5,32.77,0.0,1.4900000000000002,229.0,1013,4094,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3312,1,11.09,24.25,0.07,1.8087499999999999,343.0,1013,3699,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3312,1,11.92,24.67,0.66,1.83,293.0,1013,3674,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3312,1,12.09,25.29,0.65,1.58375,342.0,1013,3696,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3312,1,11.7,25.91,0.93,1.49125,331.0,1013,3822,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3312,1,12.46,26.53,0.78,1.4175,340.0,1013,3973,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3312,1,12.88,27.52,0.42000000000000004,1.4024999999999999,306.0,1013,4037,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3312,1,13.78,28.26,0.22,1.68375,282.0,1013,4077,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3313,1,12.86,26.21,0.28,1.94,339.0,1013,3753,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3313,1,13.27,27.15,0.4,1.1075,279.0,1013,3708,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3313,1,14.32,26.26,1.56,1.2175,304.0,1013,3720,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3313,1,14.35,27.2,1.13,1.5362500000000001,358.0,1013,3821,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3313,1,14.88,27.58,1.66,1.28125,7.0,1013,3996,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3313,1,15.21,28.56,1.15,1.095,344.0,1013,4061,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3313,1,15.9,30.02,0.6699999999999999,1.205,276.0,1013,4091,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3314,1,14.85,23.17,0.11,1.5864583333333333,91.0,1013,3932,3.9,3537.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3314,3,15.16,23.51,0.015,1.31875,206.0,1013,3875,4.4,3593.6354166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3314,1,15.21,24.2,0.1125,1.15,302.0,1013,3876,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3314,1,16.05,25.07,0.045,1.290625,8.0,1013,3976,2.6,3623.208333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3314,1,16.42,25.3,0.02,1.271875,48.0,1013,4114,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3314,1,16.67,25.58,0.025,1.15,73.0,1013,4150,2.8,3823.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3314,1,16.55,26.03,0.0275,1.2156250000000002,12.0,1013,4188,3.2,3903.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3315,1,14.74,27.97,0.08249999999999999,1.796875,28.0,1013,3699,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3315,3,15.16,27.64,0.3075,1.9375,247.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3315,3,16.09,28.9,0.5225,1.484375,258.0,1013,3716,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3315,1,16.24,29.95,0.17250000000000001,1.55625,266.0,1013,3840,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3315,1,16.83,30.75,0.22,1.5999999999999999,12.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3315,1,16.59,31.25,0.22,1.4874999999999998,241.0,1013,4059,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3315,1,16.81,31.57,0.17,1.7375,239.0,1013,4104,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3316,1,14.13,24.93,1.5000000000000002,1.2125,332.0,1013,3556,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3316,3,16.11,24.43,2.68,0.99625,261.0,1013,3572,2.1,3213.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3316,1,16.11,25.65,1.7200000000000002,1.15625,280.0,1013,3631,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3316,1,16.26,26.79,1.21,1.17375,271.0,1013,3778,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3316,1,17.07,27.59,1.02,1.1549999999999998,262.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3316,1,17.2,28.89,0.5800000000000001,0.9825,238.0,1013,4003,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3316,1,17.81,29.65,0.44000000000000006,1.0212500000000002,251.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3317,1,15.29,27.68,0.225,2.185416666666667,323.0,1013,3600,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3317,3,16.4,28.64,0.44,1.540625,205.0,1013,3589,2.8,3258.572916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3317,3,17.15,29.21,0.505,1.7593750000000001,200.0,1013,3640,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3317,3,17.45,29.92,0.29000000000000004,1.903125,230.0,1013,3781,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3317,3,18.28,30.8,0.175,1.73125,195.0,1013,3946,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3317,1,17.98,32.18,0.0375,1.603125,196.0,1013,4010,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3317,1,18.64,32.95,0.025,1.6875,191.0,1013,4059,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3318,1,12.78,25.36,0.525,1.15625,15.0,1013,3664,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3318,3,13.56,25.37,1.3299999999999998,1.0031249999999998,244.0,1013,3656,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3318,3,14.68,26.14,1.2575,0.80625,279.0,1013,3691,2.1,3396.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3318,1,14.68,27.19,0.8574999999999999,0.9343750000000001,1.0,1013,3819,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3318,1,15.4,28.06,0.7200000000000001,0.8656250000000001,346.0,1013,3976,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3318,1,15.19,29.01,0.45,0.7125,300.0,1013,4039,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3318,1,15.78,29.72,0.31,0.840625,266.0,1013,4086,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3319,1,14.81,26.96,0.23750000000000002,1.721875,53.0,1013,3675,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3319,3,14.76,26.58,0.0325,1.821875,124.0,1013,3700,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3319,1,14.5,27.37,0.005,1.884375,259.0,1013,3814,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3319,1,14.6,28.3,0.0,1.834375,70.0,1013,3965,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3319,1,14.83,28.88,0.0,1.696875,67.0,1013,4005,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3319,1,15.62,29.24,0.005,1.765625,221.0,1013,4044,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3319,1,15.9,29.4,0.0,1.921875,250.0,1013,4111,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3320,4,17.22,27.6,0.08,1.23375,31.0,1013,3720,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3320,3,17.23,27.97,0.8800000000000001,0.8787499999999999,189.0,1013,3795,2.1,3521.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3320,3,16.33,28.69,0.37000000000000005,0.9912500000000001,186.0,1013,3897,2.1,3564.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3320,3,16.76,29.21,1.2400000000000002,0.95875,191.0,1013,3995,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3320,4,18.0,29.45,1.8,0.77875,212.0,1013,4006,1.6,3608.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3320,4,19.38,28.97,2.3499999999999996,0.68875,217.0,1013,4028,1.4,3712.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3320,3,18.99,29.92,1.61,0.88,224.0,1013,4074,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3321,1,15.34,31.72,0.0,2.8,323.0,1013,4174,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3321,1,15.52,32.3,0.0,2.30625,320.0,1013,4029,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3321,1,16.42,32.88,0.0,1.90625,331.0,1013,4098,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3321,1,16.8,33.16,0.0,1.6375,0.0,1013,4200,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3321,1,17.33,33.57,0.0,1.865625,98.0,1013,4210,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3321,1,18.26,33.99,0.0,2.346875,102.0,1013,4240,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3321,1,18.65,34.65,0.0,2.203125,107.0,1013,4290,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3322,3,16.78,30.87,0.037500000000000006,2.427083333333333,97.0,1013,3496,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3322,3,17.92,31.46,0.14,1.765625,85.0,1013,3584,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3322,4,18.76,31.84,0.09,1.9031250000000002,85.0,1013,3713,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3322,3,19.0,32.93,0.3525,1.6906249999999998,80.0,1013,3900,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3322,4,19.8,33.28,0.12000000000000001,1.5499999999999998,85.0,1013,3949,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3322,3,19.96,33.78,0.38249999999999995,1.35,87.0,1013,3985,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3322,3,20.56,34.25,0.405,0.9312499999999999,87.0,1013,4041,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3323,3,17.45,30.18,0.01,1.6062499999999997,55.0,1013,3616,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3323,3,18.72,30.82,0.15250000000000002,0.940625,101.0,1013,3686,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3323,3,18.44,31.54,0.1275,0.8875,196.0,1013,3811,2.9,3498.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3323,3,18.99,32.32,0.2175,0.95625,201.0,1013,3951,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3323,3,20.21,32.65,0.05500000000000001,0.9375,192.0,1013,3982,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3323,4,20.93,31.9,0.7024999999999999,0.8312499999999999,218.0,1013,4008,2.6,3702.270833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3323,3,20.28,33.92,0.07500000000000001,1.4187500000000002,208.0,1013,4053,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3324,3,14.19,26.43,1.0,1.31375,49.0,1013,3510,5.0,3058.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3324,3,15.31,26.54,1.23,1.0025,223.0,1013,3559,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3324,3,15.05,28.17,0.0,1.25375,232.0,1013,3662,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3324,1,15.29,29.24,0.06,1.1624999999999999,211.0,1013,3834,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3324,3,15.79,30.24,0.16,1.13125,211.0,1013,3943,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3324,3,16.8,30.6,0.26,1.1975000000000002,224.0,1013,3989,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3324,3,17.51,31.35,0.18,1.6262500000000002,240.0,1013,4054,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3325,3,18.19,29.64,0.0,2.2424999999999997,80.0,1013,3564,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3325,3,19.34,30.43,0.07,1.15,82.0,1013,3640,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3325,4,19.91,30.81,0.04,1.02,182.0,1013,3774,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3325,4,20.83,31.26,0.42000000000000004,0.9475,98.0,1013,3926,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3325,3,21.46,31.55,1.9699999999999998,1.0075,79.0,1013,3960,2.7,3574.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3325,4,21.98,31.65,0.8099999999999999,0.7100000000000001,90.0,1013,3991,1.5,3661.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3325,3,21.68,33.03,0.39,0.8925000000000001,264.0,1013,4036,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3326,1,15.4,24.97,0.095,2.4875,328.0,1013,3581,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3326,3,16.58,25.8,0.2025,1.675,198.0,1013,3570,3.7,3178.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3326,1,16.78,26.51,0.11,1.853125,159.0,1013,3622,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3326,3,17.27,27.15,0.0225,1.990625,227.0,1013,3769,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3326,1,17.83,27.98,0.015000000000000001,1.7874999999999999,144.0,1013,3939,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3326,1,17.86,29.03,0.0025,1.88125,167.0,1013,4005,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3326,1,18.73,29.84,0.0,1.9,166.0,1013,4053,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3327,3,17.57,29.2,0.0275,2.315625,94.0,1013,3423,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3327,3,18.37,29.72,0.0,1.7312499999999997,103.0,1013,3559,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3327,4,19.28,30.27,0.01,1.8093749999999997,101.0,1013,3679,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3327,3,20.07,31.26,0.0625,1.5781250000000002,97.0,1013,3878,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3327,4,20.37,31.65,0.485,1.45625,99.0,1013,3930,4.1,3513.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3327,3,21.05,32.32,0.2275,1.3250000000000002,95.0,1013,3980,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3327,3,21.58,32.68,0.3675,1.05,97.0,1013,4031,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3328,1,16.67,30.54,0.28500000000000003,1.9249999999999998,249.0,1013,3712,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3328,1,16.36,30.19,0.37,1.56875,251.0,1013,3708,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3328,1,16.49,31.51,0.057499999999999996,1.5656249999999998,41.0,1013,3778,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3328,1,17.01,32.64,0.005,1.640625,258.0,1013,3912,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3328,1,17.28,33.45,0.0,1.6124999999999998,257.0,1013,4023,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3328,1,17.57,33.84,0.04,1.61875,256.0,1013,4054,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3328,1,18.08,34.25,0.0025,1.7062500000000003,14.0,1013,4114,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3329,3,15.26,26.71,0.48,1.4425000000000001,65.0,1013,3518,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3329,3,15.44,26.69,0.85,0.7949999999999999,168.0,1013,3598,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3329,3,16.23,27.67,0.6300000000000001,0.9625,182.0,1013,3713,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3329,3,16.87,29.27,0.63,1.005,141.0,1013,3894,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3329,3,17.77,29.86,0.48,0.99375,154.0,1013,3961,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3329,3,17.92,30.46,1.0999999999999999,0.62,193.0,1013,3991,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3329,3,18.29,30.99,0.79,0.9624999999999999,237.0,1013,4048,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3330,1,13.01,24.2,0.5625,1.7625,326.0,1013,3578,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3330,3,14.34,24.7,1.525,1.3531250000000001,228.0,1013,3585,2.6,3243.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3330,1,14.72,25.25,1.05,1.54375,242.0,1013,3639,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3330,1,14.85,26.14,0.7999999999999999,1.55625,244.0,1013,3783,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3330,1,15.64,26.95,0.5525,1.484375,231.0,1013,3949,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3330,1,15.78,28.39,0.26,1.3687500000000001,226.0,1013,4010,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3330,1,16.53,29.19,0.14250000000000002,1.4593749999999999,229.0,1013,4060,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3331,3,10.58,22.95,0.47,0.8075,21.0,1013,3511,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3331,3,11.35,23.43,0.6,0.77125,347.0,1013,3600,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3331,3,11.85,24.06,0.73,0.84,350.0,1013,3732,2.8,3433.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3331,4,12.69,24.21,1.1,0.785,156.0,1013,3880,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3331,4,14.49,23.55,2.56,0.6075,352.0,1013,3908,2.9,3564.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3331,3,14.66,22.94,5.53,0.72,1.0,1013,3946,2.3,3618.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3331,3,15.27,23.91,3.84,0.6925,348.0,1013,3976,2.3,3708.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3332,1,15.61,30.86,0.0,2.203125,331.0,1013,4178,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3332,1,15.76,31.61,0.0,2.028125,344.0,1013,4027,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3332,1,16.64,32.19,0.0,1.9718749999999998,348.0,1013,4104,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3332,1,16.94,32.58,0.0,1.634375,355.0,1013,4210,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3332,1,17.48,33.2,0.0,1.5031250000000003,130.0,1013,4217,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3332,1,18.44,33.84,0.0,2.153125,120.0,1013,4245,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3332,1,18.93,34.43,0.0,2.065625,123.0,1013,4293,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3333,3,17.53,28.47,0.18,1.9225,110.0,1013,3476,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3333,3,18.1,28.93,0.28,1.36625,137.0,1013,3573,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3333,4,18.91,29.55,0.22999999999999998,1.3199999999999998,135.0,1013,3702,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3333,3,19.65,30.36,0.22999999999999998,1.1525,138.0,1013,3894,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3333,4,20.49,30.53,1.57,1.0125,137.0,1013,3933,1.9,3534.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3333,3,20.67,30.99,1.16,1.0125000000000002,134.0,1013,3985,1.7,3639.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3333,3,20.73,31.52,1.1300000000000001,1.01125,155.0,1013,4027,1.8,3730.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3334,3,16.81,30.32,0.03,2.3025,92.0,1013,3497,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3334,3,18.04,30.9,0.05,1.6149999999999998,88.0,1013,3590,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3334,3,19.04,31.44,0.03,1.6862499999999998,88.0,1013,3713,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3334,3,19.57,32.39,0.43,1.39875,87.0,1013,3898,4.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3334,4,20.14,32.7,0.14,1.1925,82.0,1013,3950,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3334,3,20.31,33.34,0.52,1.1625,88.0,1013,3988,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3334,3,20.95,33.54,1.12,0.8300000000000001,90.0,1013,4037,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3335,3,16.61,26.19,0.44,1.23,226.0,1013,3639,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3335,1,16.02,26.38,0.7,1.1600000000000001,295.0,1013,3717,2.1,3405.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3335,3,16.68,27.28,0.6900000000000001,1.3624999999999998,274.0,1013,3836,1.7,3524.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3335,4,17.54,26.77,1.8000000000000003,1.27375,271.0,1013,3951,2.2,3623.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3335,3,18.39,26.41,3.4699999999999998,1.04875,260.0,1013,3969,1.8,3615.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3335,3,18.38,25.85,4.8999999999999995,0.8625,256.0,1013,3994,2.0,3679.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3335,3,18.33,27.01,2.9600000000000004,0.87625,293.0,1013,4032,3.0,3730.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3336,3,15.13,25.2,1.03,1.5274999999999999,62.0,1013,3439,4.5,3110.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3336,3,15.81,25.36,0.9099999999999999,1.29875,268.0,1013,3545,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3336,3,16.44,26.13,0.76,1.345,256.0,1013,3666,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3336,3,17.01,26.94,0.77,1.23625,231.0,1013,3870,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3336,3,18.2,26.54,1.88,1.125,246.0,1013,3922,3.0,3555.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3336,3,17.99,27.04,2.12,1.2462499999999999,256.0,1013,3975,2.9,3645.2487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3336,3,18.29,28.01,1.7999999999999998,1.32625,240.0,1013,4016,3.2,3738.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3337,4,18.52,24.41,0.7400000000000001,2.05875,134.0,1013,3287,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3337,3,19.07,24.71,1.49,1.6062500000000002,43.0,1013,3390,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3337,3,19.25,25.22,0.37,1.70625,57.0,1013,3531,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3337,3,19.97,25.81,0.12,1.4475,30.0,1013,3757,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3337,4,20.29,26.45,0.060000000000000005,1.32125,19.0,1013,3875,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3337,3,21.01,26.85,0.060000000000000005,1.3675000000000002,199.0,1013,3953,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3337,3,21.24,27.15,0.48000000000000004,1.3675,198.0,1013,4000,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3338,1,16.26,29.78,0.0,2.065625,353.0,1013,4192,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3338,1,16.64,30.55,0.0,1.8375,15.0,1013,4030,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3338,1,17.51,31.03,0.0,1.628125,25.0,1013,4113,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3338,1,17.58,31.18,0.0,1.190625,39.0,1013,4222,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3338,1,18.19,31.76,0.0,1.4562499999999998,75.0,1013,4231,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3338,1,18.9,32.39,0.0,2.196875,102.0,1013,4259,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3338,1,19.38,33.02,0.0,2.0999999999999996,102.0,1013,4305,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3339,4,17.19,25.2,1.1300000000000001,1.4825,322.0,1013,3746,4.0,3470.2825000000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3339,4,16.58,25.75,2.1799999999999997,1.1925,196.0,1013,3803,3.0,3512.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3339,3,15.57,26.76,0.81,1.15875,194.0,1013,3908,2.6,3557.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3339,3,15.87,27.39,1.31,1.125,234.0,1013,3999,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3339,3,16.99,27.78,2.65,0.9862500000000001,203.0,1013,4004,2.3,3621.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3339,4,17.87,27.63,3.1,0.95875,135.0,1013,4034,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3339,3,17.38,28.86,1.2100000000000002,1.02875,256.0,1013,4080,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3340,1,15.91,27.96,0.0,2.46875,308.0,1013,4144,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3340,1,16.03,28.16,0.0,1.9281249999999999,287.0,1013,4022,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3340,1,16.32,28.08,0.075,1.54375,273.0,1013,4082,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3340,1,16.44,28.26,0.125,1.4812500000000002,255.0,1013,4177,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3340,1,17.08,28.82,0.18,1.75625,234.0,1013,4187,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3340,1,17.94,29.23,0.065,2.0375,216.0,1013,4215,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3340,1,18.31,30.03,0.065,1.9781250000000001,223.0,1013,4270,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3341,3,17.88,28.2,0.21,2.4125,72.0,1013,3424,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3341,3,18.09,28.84,0.2,1.91875,66.0,1013,3531,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3341,4,18.88,29.42,0.29000000000000004,1.84375,68.0,1013,3658,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3341,3,19.66,30.56,0.29,1.7149999999999999,70.0,1013,3862,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3341,3,20.02,30.66,0.55,1.5262499999999999,65.0,1013,3921,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3341,3,20.34,31.16,1.6800000000000002,1.3512499999999998,42.0,1013,3987,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3341,3,20.8,31.52,1.47,1.2475,30.0,1013,4030,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3342,1,14.4,29.97,0.0,1.971875,262.0,1013,4117,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3342,1,13.81,30.44,0.0,1.415625,302.0,1013,4006,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3342,1,14.49,31.18,0.015,1.153125,290.0,1013,4073,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3342,1,14.89,31.87,0.075,0.9125,73.0,1013,4163,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3342,1,15.63,32.41,0.075,0.8,176.0,1013,4163,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3342,1,16.64,32.94,0.005,1.003125,249.0,1013,4187,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3342,1,16.83,33.5,0.095,1.009375,267.0,1013,4242,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3343,3,17.28,28.07,0.08,1.50625,95.0,1013,3505,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3343,3,17.82,28.77,0.11,0.985,99.0,1013,3596,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3343,3,18.71,29.1,0.08,0.8162499999999999,143.0,1013,3730,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3343,4,19.11,29.92,0.31,0.7075,137.0,1013,3905,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3343,3,20.0,29.53,2.43,0.7375,110.0,1013,3939,1.3,3521.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3343,4,20.47,30.34,1.45,0.6425,66.0,1013,3977,1.3,3648.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3343,3,20.7,30.97,1.77,0.82875,335.0,1013,4015,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3344,3,11.71,20.93,3.3000000000000003,1.2475,356.0,1013,3291,2.4,3011.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3344,3,11.81,21.74,1.81,1.12375,355.0,1013,3399,2.5,3176.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3344,4,12.71,23.11,0.9199999999999999,1.2774999999999999,347.0,1013,3556,2.5,3312.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3344,4,13.58,24.08,1.1900000000000002,1.265,325.0,1013,3786,2.7,3453.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3344,4,14.69,23.46,3.2399999999999998,1.19,323.0,1013,3876,3.0,3525.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3344,4,15.46,23.08,4.529999999999999,1.1124999999999998,317.0,1013,3940,3.5,3603.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3344,3,16.09,23.59,4.249999999999999,1.23125,291.0,1013,3987,3.0,3653.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3345,3,16.98,30.19,0.10500000000000001,2.15625,115.0,1013,3479,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3345,3,18.3,30.3,0.455,1.6875,145.0,1013,3555,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3345,3,18.6,31.44,0.095,1.828125,174.0,1013,3671,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3345,3,18.61,32.91,0.04000000000000001,1.7999999999999998,164.0,1013,3857,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3345,3,19.25,33.84,0.06,1.709375,165.0,1013,3944,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3345,3,20.27,34.51,0.12,1.390625,172.0,1013,3982,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3345,3,20.47,35.17,0.1675,1.30625,214.0,1013,4041,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3346,3,20.52,26.56,0.037500000000000006,1.978125,329.0,1013,3795,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3346,3,18.96,26.16,0.01,1.60625,294.0,1013,3827,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3346,1,18.96,26.43,0.049999999999999996,1.675,23.0,1013,3934,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3346,1,19.26,27.27,0.015,1.603125,5.0,1013,4014,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3346,3,19.95,27.84,0.0375,1.5125,342.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3346,1,20.24,28.02,0.0125,1.4249999999999998,29.0,1013,4060,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3346,1,20.04,28.19,0.02,1.778125,6.0,1013,4113,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3347,3,16.8,29.39,0.31000000000000005,1.86625,83.0,1013,3566,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3347,3,15.76,29.21,0.9199999999999999,1.9400000000000002,265.0,1013,3628,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3347,3,15.58,30.7,0.0,1.8425000000000002,253.0,1013,3735,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3347,3,16.04,31.85,0.06,1.7625,252.0,1013,3906,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3347,3,16.49,32.42,0.04,1.8175,249.0,1013,3972,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3347,1,17.26,33.01,0.08,2.00875,261.0,1013,4011,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3347,1,17.46,33.18,0.04,2.2487500000000002,251.0,1013,4075,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3348,3,17.71,28.14,0.03,1.365,92.0,1013,3530,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3348,3,17.62,28.51,0.24,0.8849999999999999,47.0,1013,3617,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3348,3,18.54,28.82,0.6,0.7925,43.0,1013,3752,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3348,4,19.23,29.31,0.6400000000000001,0.8887499999999999,58.0,1013,3908,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3348,4,20.53,29.14,3.12,0.85125,48.0,1013,3937,1.7,3528.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3348,4,20.17,29.05,4.61,0.88125,13.0,1013,3974,1.9,3658.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3348,3,20.66,29.31,2.54,0.8875,15.0,1013,4008,1.7,3723.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3349,3,17.38,30.64,0.53,1.65625,112.0,1013,3552,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3349,3,16.24,30.33,0.89,1.67625,261.0,1013,3618,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3349,3,16.22,32.23,0.02,1.6099999999999999,262.0,1013,3724,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3349,3,16.54,33.35,0.1,1.5550000000000002,249.0,1013,3896,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3349,3,17.1,34.03,0.06,1.6500000000000001,200.0,1013,3967,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3349,2,17.86,34.58,0.12,1.8449999999999998,260.0,1013,4009,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3349,2,18.2,34.82,0.1,2.175,259.0,1013,4073,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3350,3,17.63,29.5,0.0025,1.5374999999999999,45.0,1013,3681,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3350,3,17.75,30.08,0.14500000000000002,1.475,178.0,1013,3754,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3350,3,16.64,31.08,0.0825,1.53125,183.0,1013,3863,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3350,3,17.18,31.38,0.3125,1.4125,189.0,1013,3981,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3350,3,18.75,31.99,0.115,1.33125,190.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3350,4,20.27,31.34,0.7099999999999997,1.2374999999999998,175.0,1013,4021,3.5,3717.697916666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3350,3,19.51,32.89,0.0925,1.6906249999999998,199.0,1013,4067,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3351,3,10.73,22.81,0.55,1.95375,337.0,1013,3389,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3351,3,11.31,23.65,0.31,1.84625,336.0,1013,3495,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3351,3,11.95,24.2,0.53,1.5,327.0,1013,3645,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3351,4,13.53,25.04,1.31,1.475,319.0,1013,3847,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3351,4,15.03,24.15,3.25,1.1912500000000001,316.0,1013,3892,2.9,3519.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3351,3,15.71,23.59,5.36,1.2374999999999998,226.0,1013,3928,3.8,3593.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3351,3,15.98,24.47,3.38,1.36,247.0,1013,3971,3.8,3674.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3352,3,16.21,26.93,0.05,1.245,94.0,1013,3518,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3352,3,16.31,27.39,0.28,0.8825000000000001,47.0,1013,3607,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3352,4,17.09,27.66,0.48,0.8625,51.0,1013,3739,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3352,4,17.83,28.2,0.6000000000000001,0.905,58.0,1013,3901,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3352,4,19.12,27.88,2.7,0.8125,60.0,1013,3931,1.8,3523.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3352,4,18.97,27.9,2.84,0.8875000000000001,27.0,1013,3969,1.9,3657.4362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3352,3,19.48,28.92,4.140000000000001,0.89375,25.0,1013,4001,1.8,3721.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3353,3,14.52,22.99,1.04,1.1,194.0,1013,3688,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3353,3,13.89,22.73,1.55,1.0375,295.0,1013,3757,1.8,3444.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3353,3,14.61,23.95,1.4300000000000002,1.38375,291.0,1013,3869,2.3,3514.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3353,4,15.35,23.47,2.89,1.1775,298.0,1013,3965,2.1,3614.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3353,4,16.19,23.12,4.409999999999999,0.9625,305.0,1013,3981,1.9,3640.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3353,4,16.29,22.6,6.579999999999999,0.8875,297.0,1013,4003,1.8,3694.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3353,3,16.16,24.02,3.6999999999999997,0.9225000000000001,296.0,1013,4042,2.9,3739.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3354,3,12.43,23.53,0.25,0.88,52.0,1013,3519,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3354,3,12.65,23.87,0.6400000000000001,0.76125,10.0,1013,3608,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3354,3,13.19,24.53,0.6,0.85625,17.0,1013,3741,1.9,3440.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3354,4,14.07,24.49,1.0699999999999998,0.8437500000000001,160.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3354,4,15.68,24.32,2.46,0.7012500000000002,7.0,1013,3917,1.6,3563.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3354,3,15.8,24.02,4.1899999999999995,0.82125,2.0,1013,3955,1.6,3629.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3354,4,16.51,24.76,3.9299999999999997,0.8,358.0,1013,3986,1.6,3701.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3355,3,13.28,24.53,0.43,1.1875,61.0,1013,3470,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3355,3,13.86,25.07,0.32,1.2037499999999999,333.0,1013,3572,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3355,3,14.39,25.3,0.5399999999999999,0.9225,313.0,1013,3703,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3355,4,15.65,26.06,0.7799999999999999,1.005,293.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3355,3,16.99,25.42,2.18,0.7150000000000001,314.0,1013,3918,2.3,3531.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3355,3,17.28,25.19,3.2600000000000002,0.5975,315.0,1013,3956,1.9,3621.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3355,3,17.6,26.4,2.53,0.7737499999999999,330.0,1013,3992,2.0,3724.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3356,1,11.99,26.44,0.11,2.02125,312.0,1013,3709,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3356,1,12.27,26.78,0.19999999999999998,1.87625,319.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3356,3,13.08,27.3,0.15999999999999998,1.72375,305.0,1013,3893,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3356,3,14.05,26.5,1.79,1.3587500000000001,314.0,1013,3955,3.0,3616.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3356,3,14.69,26.63,1.99,0.9275,306.0,1013,3960,2.8,3558.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3356,3,15.3,27.41,2.74,1.2512500000000002,265.0,1013,3977,3.4,3664.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3356,3,15.36,27.83,0.95,1.71875,289.0,1013,4006,4.6,3689.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3357,1,12.84,25.72,3.41,0.93375,55.0,1013,3602,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3357,1,14.12,24.98,4.129999999999999,0.9299999999999999,284.0,1013,3609,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3357,1,14.43,26.43,2.0,0.7375,306.0,1013,3662,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3357,1,14.52,27.59,1.7000000000000002,0.8524999999999999,330.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3357,1,15.34,28.43,1.1500000000000001,0.8675,334.0,1013,3949,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3357,1,15.36,29.41,0.38,0.79625,314.0,1013,4003,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3357,1,16.14,30.19,0.4,0.8775,332.0,1013,4058,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3358,3,12.04,23.72,0.36,1.36125,347.0,1013,3460,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3358,3,12.74,24.4,0.25,1.3575,342.0,1013,3567,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3358,3,13.19,24.55,0.33000000000000007,1.06,261.0,1013,3702,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3358,4,14.58,25.22,0.64,1.13875,306.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3358,3,15.83,24.72,2.0100000000000002,0.8500000000000001,299.0,1013,3912,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3358,3,16.33,24.2,3.3299999999999996,0.60375,230.0,1013,3949,1.4,3613.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3358,3,16.62,25.13,2.66,0.88125,5.0,1013,3985,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3359,3,17.04,27.3,0.02,1.7725,110.0,1013,3512,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3359,3,17.53,28.04,0.08,1.125,89.0,1013,3603,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3359,3,18.44,28.3,0.15000000000000002,0.9950000000000001,99.0,1013,3736,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3359,4,18.72,29.23,0.21,0.88125,92.0,1013,3907,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3359,3,19.78,28.88,2.2300000000000004,0.9562499999999999,93.0,1013,3939,1.7,3524.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3359,4,20.15,29.43,1.9699999999999998,0.7337499999999999,49.0,1013,3977,1.5,3649.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3359,3,20.37,29.86,2.2600000000000002,0.79375,62.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3360,3,17.55,30.32,0.03,2.48,91.0,1013,3554,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3360,3,18.73,30.93,0.14,1.2399999999999998,82.0,1013,3636,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3360,4,19.59,31.36,0.19999999999999998,1.145,126.0,1013,3765,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3360,4,20.54,31.88,1.94,1.065,31.0,1013,3926,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3360,4,21.23,32.06,0.9199999999999999,1.0162499999999999,75.0,1013,3963,2.9,3570.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3360,4,21.48,32.6,1.43,0.8575,70.0,1013,3994,2.1,3675.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3360,3,21.47,33.6,0.36,0.9275,261.0,1013,4045,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3361,4,17.53,25.18,0.42,0.9850000000000001,255.0,1013,3796,1.8,3499.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3361,3,15.27,25.78,0.52,1.0499999999999998,325.0,1013,3843,2.2,3544.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3361,3,15.75,26.14,1.0,1.09375,323.0,1013,3936,2.2,3570.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3361,3,16.14,26.25,1.9,1.1287500000000001,319.0,1013,4000,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3361,4,17.81,25.36,3.45,1.05375,320.0,1013,4004,2.1,3665.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3361,3,17.67,25.31,4.2299999999999995,1.03125,297.0,1013,4019,1.8,3710.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3361,3,17.05,26.9,1.4500000000000002,1.065,292.0,1013,4059,2.8,3776.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3362,3,18.49,29.45,0.0,2.05375,85.0,1013,3557,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3362,3,19.29,30.26,0.07,1.0625,78.0,1013,3635,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3362,4,20.03,30.57,0.13,0.9375,154.0,1013,3771,1.9,3462.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3362,4,20.94,31.27,0.5700000000000001,0.89625,99.0,1013,3922,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3362,5,21.57,31.01,2.98,1.0899999999999999,75.0,1013,3955,2.2,3530.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3362,4,21.98,31.25,1.65,0.76125,30.0,1013,3987,1.7,3662.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3362,3,22.02,32.22,1.09,0.76125,350.0,1013,4030,1.6,3744.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3363,4,16.25,26.83,0.0,1.3875,86.0,1013,3549,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3363,3,15.66,26.95,0.42000000000000004,0.91125,38.0,1013,3636,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3363,3,16.68,27.37,0.74,0.77125,22.0,1013,3776,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3363,4,17.37,27.56,1.05,0.845,21.0,1013,3917,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3363,4,18.66,27.59,3.21,0.92875,42.0,1013,3945,1.2,3535.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3363,4,18.42,27.77,4.04,0.9,360.0,1013,3980,1.3,3663.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3363,3,19.03,28.26,2.87,0.82875,3.0,1013,4016,1.3,3727.97875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3364,3,17.81,29.07,0.04,2.055,105.0,1013,3524,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3364,3,18.7,29.84,0.05,1.2875,101.0,1013,3609,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3364,4,19.65,30.17,0.01,1.135,117.0,1013,3743,2.0,3472.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3364,4,20.14,30.91,0.22,0.96,123.0,1013,3914,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3364,3,20.84,30.97,3.3500000000000005,1.01875,111.0,1013,3948,2.2,3543.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3364,4,21.46,31.94,0.45000000000000007,0.82375,65.0,1013,3985,1.6,3660.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3364,3,21.7,32.55,0.94,0.93625,248.0,1013,4028,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3365,1,17.06,29.7,0.0,2.771875,116.0,1013,4103,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3365,1,17.15,29.54,0.0,2.240625,268.0,1013,4003,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3365,1,17.46,29.16,0.035,1.9968750000000002,251.0,1013,4059,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3365,1,17.61,29.58,0.005,1.79375,118.0,1013,4150,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3365,1,18.12,30.36,0.005,2.1500000000000004,194.0,1013,4164,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3365,1,19.14,30.84,0.01,2.371875,193.0,1013,4186,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3365,1,19.59,31.68,0.005,2.1937499999999996,127.0,1013,4241,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3366,3,12.15,22.01,0.96,1.5125,35.0,1013,3446,4.0,3125.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3366,3,12.74,22.43,0.76,1.47,243.0,1013,3553,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3366,4,13.56,23.15,0.7,1.39625,261.0,1013,3678,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3366,3,13.87,23.95,0.77,1.355,268.0,1013,3877,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3366,3,15.29,23.65,1.7699999999999998,1.1512499999999999,263.0,1013,3926,2.8,3554.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3366,4,15.06,24.15,2.1399999999999997,1.3075,267.0,1013,3976,2.9,3646.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3366,3,15.41,25.09,1.73,1.42625,279.0,1013,4016,3.2,3725.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3367,1,13.76,27.61,0.13,2.4499999999999997,317.0,1013,3704,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3367,1,14.31,28.29,0.5775000000000001,1.41875,296.0,1013,3644,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3367,3,15.57,28.7,0.6475000000000001,1.55625,311.0,1013,3665,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3367,1,15.1,29.2,0.2,1.853125,323.0,1013,3811,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3367,1,14.95,30.06,0.365,1.49375,315.0,1013,3978,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3367,1,15.35,30.98,0.2725,1.271875,305.0,1013,4041,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3367,1,16.21,31.94,0.14,1.425,270.0,1013,4078,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3368,4,18.37,23.17,2.04,1.08375,351.0,1013,3805,3.0,3548.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3368,4,16.77,24.45,1.06,0.96375,312.0,1013,3846,2.8,3552.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3368,4,16.65,25.27,1.35,0.9512499999999999,310.0,1013,3936,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3368,3,17.51,25.23,2.28,0.865,313.0,1013,4004,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3368,4,18.14,24.55,4.180000000000001,0.8075,290.0,1013,4012,3.2,3682.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3368,3,18.08,24.85,4.21,0.8400000000000001,280.0,1013,4028,3.0,3720.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3368,3,18.09,26.7,1.72,0.8525,282.0,1013,4072,3.6,3779.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3369,1,17.74,27.74,0.4,2.39375,303.0,1013,4018,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3369,1,17.95,28.63,0.13,2.2593750000000004,301.0,1013,3966,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3369,1,18.23,28.66,0.045,1.9,304.0,1013,3968,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3369,1,18.42,29.06,0.05500000000000001,1.46875,316.0,1013,4023,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3369,1,18.36,29.52,0.07500000000000001,1.3718750000000002,313.0,1013,4149,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3369,1,19.34,30.05,0.02,1.5406250000000001,306.0,1013,4187,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3369,1,20.2,30.97,0.06,1.7000000000000002,305.0,1013,4234,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3370,3,20.34,25.91,0.095,2.265625,90.0,1013,3816,4.5,3669.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3370,3,19.74,25.27,0.13,1.91875,182.0,1013,3778,4.1,3454.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3370,3,19.39,25.59,0.052500000000000005,1.7937500000000002,255.0,1013,3828,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3370,1,20.42,27.17,0.0,1.9812500000000002,277.0,1013,3943,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3370,1,20.92,27.5,0.0,1.9562499999999998,246.0,1013,4061,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3370,1,20.76,27.52,0.0025,1.8906249999999998,242.0,1013,4104,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3370,1,20.93,27.69,0.0,1.9375,238.0,1013,4148,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3371,1,15.5,27.98,0.39999999999999997,2.255,40.0,1013,3695,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3371,1,15.19,27.27,0.7200000000000001,2.02125,272.0,1013,3699,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3371,1,15.17,28.99,0.0,2.03125,280.0,1013,3791,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3371,1,15.75,30.31,0.0,2.1750000000000003,318.0,1013,3940,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3371,1,16.06,31.06,0.02,2.19625,314.0,1013,4008,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3371,1,16.9,31.41,0.04,2.23375,294.0,1013,4045,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3371,1,17.21,31.8,0.06,2.2675,290.0,1013,4112,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3372,1,17.04,24.98,0.0375,2.3375,312.0,1013,3546,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3372,3,17.24,25.91,0.28500000000000003,1.2062499999999998,259.0,1013,3551,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3372,1,17.33,26.37,0.027500000000000004,1.54375,216.0,1013,3605,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3372,1,17.91,26.88,0.0,1.75,272.0,1013,3783,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3372,1,18.05,27.71,0.0,1.490625,264.0,1013,3950,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3372,1,18.38,28.7,0.0,1.26875,227.0,1013,4020,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3372,1,19.16,29.48,0.0,1.2937500000000002,215.0,1013,4058,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3373,3,17.76,28.1,0.36,1.5474999999999999,113.0,1013,3475,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3373,3,18.15,28.38,0.43,1.06125,30.0,1013,3572,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3373,4,18.97,29.16,0.30000000000000004,1.1175,130.0,1013,3702,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3373,3,19.44,29.91,0.38,0.9825,203.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3373,4,20.62,29.74,1.65,0.87,36.0,1013,3933,2.0,3550.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3373,4,20.58,30.43,1.51,0.935,334.0,1013,3982,2.0,3638.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3373,3,20.82,31.16,1.43,1.11375,342.0,1013,4022,2.0,3733.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3374,3,15.45,25.6,2.6999999999999997,0.935,307.0,1013,3388,2.3,3066.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3374,3,15.08,26.4,1.5499999999999998,0.87625,266.0,1013,3496,2.1,3281.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3374,4,16.19,27.62,0.84,0.9675,217.0,1013,3632,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3374,3,16.55,28.46,0.9500000000000001,0.9537500000000001,245.0,1013,3848,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3374,4,16.93,27.82,3.3200000000000003,0.81375,252.0,1013,3909,2.2,3547.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3374,3,17.56,27.51,3.98,0.7525,276.0,1013,3961,1.8,3619.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3374,3,17.85,28.55,3.6,0.8612499999999998,223.0,1013,4006,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3375,1,13.3,28.04,0.67,1.0899999999999999,36.0,1013,3649,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3375,1,14.04,27.4,1.76,0.9550000000000001,276.0,1013,3649,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3375,1,14.73,28.4,1.36,0.7725,311.0,1013,3690,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3375,1,14.73,29.61,0.8999999999999999,0.8825000000000001,357.0,1013,3814,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3375,1,15.51,30.73,0.73,0.9187500000000002,352.0,1013,3970,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3375,1,15.3,31.65,0.37,0.8987499999999999,327.0,1013,4028,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3375,1,16.25,32.43,0.32,0.9762500000000001,299.0,1013,4080,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3376,1,14.6,29.62,0.0,2.7125,323.0,1013,4162,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3376,1,14.55,30.13,0.0,2.128125,316.0,1013,4026,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3376,1,15.22,30.71,0.0,1.625,332.0,1013,4091,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3376,1,15.36,31.07,0.015,1.359375,37.0,1013,4189,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3376,1,15.91,31.31,0.005,1.6,108.0,1013,4197,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3376,1,16.83,31.71,0.005,2.10625,104.0,1013,4227,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3376,1,17.19,32.5,0.005,1.9656250000000002,102.0,1013,4280,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3377,1,15.39,26.11,0.0,1.8875000000000002,347.0,1013,4164,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3377,1,15.67,27.19,0.0,1.55,335.0,1013,4074,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3377,1,15.91,27.23,0.0,1.4874999999999998,353.0,1013,4079,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3377,1,16.17,27.37,0.0025,1.45,67.0,1013,4146,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3377,1,16.62,27.72,0.075,1.490625,79.0,1013,4223,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3377,1,16.69,28.15,0.07500000000000001,1.3812499999999999,89.0,1013,4272,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3377,1,16.9,28.54,0.025,1.3031249999999999,60.0,1013,4302,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3378,3,18.17,29.67,0.0075,1.434375,42.0,1013,3701,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3378,3,18.22,30.12,0.425,1.109375,164.0,1013,3772,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3378,3,17.23,30.98,0.1875,1.2,185.0,1013,3878,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3378,3,17.79,31.29,0.6749999999999999,1.090625,191.0,1013,3987,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3378,3,19.07,31.73,0.665,0.96875,201.0,1013,4001,2.3,3624.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3378,4,20.56,31.19,1.4125,0.865625,217.0,1013,4024,2.0,3722.541666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3378,3,20.05,32.17,0.81,1.18125,214.0,1013,4067,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3379,3,16.26,26.73,0.38,1.3800000000000001,48.0,1013,3642,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3379,3,15.67,27.23,0.39,1.9,164.0,1013,3717,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3379,3,15.11,28.17,0.03,1.94875,159.0,1013,3833,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3379,3,15.72,29.13,0.08,1.80125,146.0,1013,3965,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3379,3,17.72,28.63,1.01,1.78875,180.0,1013,3992,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3379,4,18.51,29.68,0.44,1.6237500000000002,189.0,1013,4020,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3379,3,17.68,30.24,0.23,2.2737499999999997,166.0,1013,4069,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3380,1,17.23,24.15,0.155,2.065625,5.0,1013,3722,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3380,1,16.75,23.66,0.3425,1.771875,312.0,1013,3723,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3380,1,16.78,24.82,0.0,2.009375,299.0,1013,3824,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3380,1,16.88,25.72,0.0,2.01875,339.0,1013,3969,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3380,1,17.18,26.35,0.0,1.9656249999999997,332.0,1013,4017,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3380,1,17.96,26.65,0.0,1.79375,319.0,1013,4054,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3380,1,18.3,26.9,0.0,1.8718750000000002,313.0,1013,4120,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3381,1,14.82,26.0,1.87,0.9212499999999999,47.0,1013,3544,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3381,1,17.05,25.47,2.41,0.91625,270.0,1013,3568,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3381,1,16.81,27.38,1.95,1.0375,300.0,1013,3641,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3381,1,16.66,28.49,1.2200000000000002,0.8825,269.0,1013,3791,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3381,1,17.41,29.4,0.7,0.8825,273.0,1013,3938,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3381,1,17.61,30.31,0.62,0.92,294.0,1013,3997,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3381,1,18.97,30.65,0.86,1.08375,297.0,1013,4052,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3382,1,16.47,30.09,0.5025,1.46875,68.0,1013,3683,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3382,1,16.21,29.84,1.0450000000000002,1.375,320.0,1013,3683,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3382,1,16.73,31.09,0.7075,1.240625,349.0,1013,3736,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3382,1,17.44,32.34,0.28,1.2625,234.0,1013,3854,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3382,1,18.15,33.2,0.3675,1.190625,3.0,1013,3995,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3382,1,18.03,33.79,0.32499999999999996,1.240625,354.0,1013,4046,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3382,1,18.56,34.45,0.32749999999999996,1.375,346.0,1013,4105,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3383,3,15.59,27.96,0.2,2.15,99.0,1013,3463,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3383,3,17.1,28.14,0.8200000000000001,1.725,180.0,1013,3525,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3383,3,17.38,29.38,0.045000000000000005,1.984375,199.0,1013,3636,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3383,1,17.25,30.61,0.055,2.040625,72.0,1013,3817,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3383,3,17.83,31.66,0.03,1.94375,77.0,1013,3933,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3383,3,18.8,32.41,0.0975,1.7375,196.0,1013,3984,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3383,1,19.82,33.01,0.065,1.5968749999999998,227.0,1013,4039,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3384,3,18.09,30.06,0.02,2.9125,80.0,1013,3440,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3384,3,18.42,30.67,0.04,2.2575000000000003,83.0,1013,3544,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3384,4,19.25,31.25,0.11,2.35,84.0,1013,3663,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3384,3,19.97,32.38,0.05,2.1499999999999995,99.0,1013,3866,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3384,4,20.46,32.83,0.22000000000000003,1.9812500000000002,80.0,1013,3925,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3384,3,20.87,33.47,0.4,1.7950000000000002,89.0,1013,3986,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3384,3,21.54,33.33,0.56,1.29,88.0,1013,4035,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3385,1,19.98,27.16,0.0,2.6,175.0,1013,4176,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3385,1,20.26,27.92,0.0,2.1343750000000004,156.0,1013,4072,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3385,1,20.32,27.95,0.0,2.0218749999999996,105.0,1013,4084,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3385,1,20.82,28.24,0.0,2.584375,98.0,1013,4163,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3385,1,21.37,28.75,0.0,2.3625,103.0,1013,4223,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3385,1,21.6,29.04,0.0,2.09375,104.0,1013,4275,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3385,1,21.65,29.3,0.0,1.95625,110.0,1013,4310,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3386,1,18.11,27.11,0.02,2.2750000000000004,315.0,1013,3961,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3386,1,18.38,27.23,0.0,2.296875,267.0,1013,3896,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3386,1,18.69,27.15,0.015,2.046875,268.0,1013,3879,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3386,1,18.97,27.94,0.0,1.93125,311.0,1013,3972,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3386,1,19.05,28.44,0.0,1.9406249999999998,290.0,1013,4100,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3386,1,19.7,28.95,0.015000000000000001,1.884375,256.0,1013,4146,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3386,1,20.21,29.57,0.005,2.078125,252.0,1013,4187,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3387,3,11.54,22.33,0.9400000000000001,1.58,314.0,1013,3457,3.7,3203.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3387,3,12.0,23.02,0.7000000000000001,1.6637499999999998,321.0,1013,3556,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3387,3,12.51,23.4,0.83,1.55375,310.0,1013,3683,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3387,4,14.0,24.06,1.1,1.5775000000000001,298.0,1013,3872,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3387,4,15.51,23.39,2.14,1.3275000000000001,293.0,1013,3914,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3387,3,15.72,23.42,2.94,1.3199999999999998,282.0,1013,3954,3.1,3602.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3387,3,16.13,24.74,1.77,1.38,283.0,1013,3991,3.4,3701.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3388,3,16.89,29.74,0.03,2.3137499999999998,97.0,1013,3496,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3388,3,17.88,30.37,0.04,1.67625,94.0,1013,3584,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3388,3,19.04,30.9,0.02,1.7199999999999998,94.0,1013,3710,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3388,3,19.76,31.81,0.31,1.475,101.0,1013,3896,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3388,4,20.17,32.21,0.28,1.2887499999999998,88.0,1013,3945,5.1,3554.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3388,3,20.73,32.9,0.53,1.25375,97.0,1013,3988,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3388,3,21.19,33.09,1.4300000000000002,0.85,92.0,1013,4036,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3389,3,17.82,29.7,0.03,2.9212499999999997,81.0,1013,3426,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3389,3,18.09,30.33,0.11,2.3275,77.0,1013,3533,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3389,4,18.87,30.94,0.15000000000000002,2.3775,78.0,1013,3653,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3389,3,19.5,32.05,0.07,2.2112499999999997,72.0,1013,3857,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3389,3,20.0,32.48,0.22,2.01875,96.0,1013,3921,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3389,3,20.49,33.02,0.98,1.79125,112.0,1013,3984,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3389,3,20.96,33.13,0.88,1.3199999999999998,62.0,1013,4033,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3390,3,17.47,30.21,0.005,1.6031250000000001,56.0,1013,3614,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3390,3,18.78,30.86,0.14,0.921875,98.0,1013,3684,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3390,3,18.53,31.56,0.14500000000000002,0.846875,198.0,1013,3809,2.8,3497.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3390,3,19.04,32.3,0.24000000000000002,0.9031250000000001,205.0,1013,3950,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3390,3,20.23,32.67,0.0625,0.878125,187.0,1013,3982,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3390,4,20.97,31.97,0.7024999999999998,0.784375,211.0,1013,4007,2.5,3701.541666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3390,3,20.32,33.95,0.09000000000000001,1.359375,209.0,1013,4053,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3391,3,17.98,27.0,0.74,1.4649999999999999,66.0,1013,3383,2.7,3140.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3391,3,17.57,27.43,0.71,1.1199999999999999,8.0,1013,3497,2.4,3267.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3391,4,18.36,28.32,0.42000000000000004,1.06875,16.0,1013,3630,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3391,3,18.88,29.16,0.4,0.9937500000000001,314.0,1013,3845,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3391,3,19.36,29.71,1.23,0.88375,318.0,1013,3916,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3391,3,19.88,30.02,2.34,1.01,290.0,1013,3976,2.0,3632.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3391,3,20.3,30.64,2.14,1.1125,295.0,1013,4023,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3392,3,18.3,28.96,0.06,1.3562500000000002,26.0,1013,3726,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3392,3,18.24,29.26,0.7000000000000001,0.85375,130.0,1013,3787,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3392,3,17.31,29.94,0.42000000000000004,0.845,11.0,1013,3885,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3392,3,18.24,30.5,1.4500000000000002,0.7737499999999999,297.0,1013,3990,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3392,3,19.09,29.86,2.3,0.71375,246.0,1013,4006,1.6,3591.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3392,4,20.15,29.69,3.52,0.5974999999999999,282.0,1013,4027,1.3,3721.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3392,3,20.12,30.22,3.0300000000000002,0.57,249.0,1013,4065,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3393,1,17.89,27.43,0.17,1.934375,359.0,1013,3829,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3393,3,17.16,27.43,0.2525,1.621875,280.0,1013,3853,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3393,1,16.97,27.8,0.455,1.475,304.0,1013,3957,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3393,3,17.56,28.62,0.24250000000000005,1.5281249999999997,330.0,1013,4021,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3393,3,18.39,29.07,0.4475,1.559375,312.0,1013,4026,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3393,1,18.52,29.45,0.2925,1.578125,295.0,1013,4061,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3393,1,18.09,29.8,0.2275,1.7593750000000001,307.0,1013,4114,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3394,1,17.5,26.42,0.0525,2.75,327.0,1013,3574,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3394,3,18.79,27.84,0.2725,1.9093749999999998,9.0,1013,3570,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3394,1,19.85,28.64,0.0125,2.196875,6.0,1013,3616,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3394,1,19.63,29.0,0.0,2.390625,235.0,1013,3777,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3394,1,19.61,29.93,0.0,2.0843749999999996,178.0,1013,3953,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3394,1,19.84,31.3,0.0,2.065625,181.0,1013,4016,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3394,1,20.49,31.96,0.0,2.046875,185.0,1013,4056,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3395,3,17.22,29.44,0.04,2.346875,100.0,1013,3471,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3395,3,18.08,30.07,0.0325,1.7499999999999998,104.0,1013,3575,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3395,3,19.21,30.59,0.0225,1.7843750000000003,103.0,1013,3699,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3395,4,20.07,31.55,0.19,1.578125,101.0,1013,3892,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3395,4,20.43,31.96,0.5725,1.384375,103.0,1013,3938,4.4,3537.375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3395,3,21.2,32.57,0.4325,1.271875,95.0,1013,3982,3.7,3623.75,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3395,3,21.45,32.94,0.7275,0.93125,92.0,1013,4033,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3396,1,16.24,24.86,0.17,2.035,36.0,1013,3844,3.3,3536.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3396,1,16.34,25.13,0.08,1.7675,286.0,1013,3801,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3396,1,17.18,25.32,0.7000000000000001,1.595,325.0,1013,3817,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3396,1,17.5,26.68,0.24,1.8512499999999998,17.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3396,1,18.27,26.98,0.41,1.6112499999999998,13.0,1013,4069,2.6,3874.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3396,1,18.48,27.71,0.24000000000000002,1.5362500000000001,7.0,1013,4113,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3396,1,18.7,28.23,0.1,1.6349999999999998,328.0,1013,4147,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3397,1,17.65,27.92,0.005,3.378125,281.0,1013,4242,5.5,3880.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3397,1,17.45,29.12,0.0,3.21875,293.0,1013,4150,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3397,1,17.46,29.35,0.0,2.0625,295.0,1013,4138,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3397,1,17.96,29.09,0.0,1.6562499999999998,360.0,1013,4213,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3397,1,18.4,29.37,0.0,1.5625,315.0,1013,4282,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3397,1,18.48,29.78,0.0,1.76875,316.0,1013,4320,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3397,1,18.63,30.43,0.0,2.075,302.0,1013,4354,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3398,3,17.73,28.09,0.04,1.1837499999999999,94.0,1013,3534,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3398,3,17.4,28.25,0.41000000000000003,0.78,35.0,1013,3621,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3398,3,18.2,28.75,0.6500000000000001,0.6825000000000001,28.0,1013,3758,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3398,4,18.94,28.88,0.91,0.79,32.0,1013,3907,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3398,4,20.31,28.88,2.9800000000000004,0.7549999999999999,24.0,1013,3936,1.2,3534.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3398,4,20.0,28.75,4.21,0.82625,1.0,1013,3972,1.3,3667.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3398,3,20.68,28.99,2.92,0.8325,3.0,1013,4006,1.4,3720.84375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3399,3,17.34,26.72,0.39,1.09875,107.0,1013,3670,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3399,3,16.49,26.94,0.7799999999999999,0.86375,322.0,1013,3743,1.2,3447.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3399,4,17.24,27.64,0.64,1.1262500000000002,155.0,1013,3857,1.2,3553.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3399,4,18.11,27.52,1.5300000000000002,0.8500000000000001,161.0,1013,3964,1.3,3602.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3399,4,19.22,26.73,2.98,0.78125,335.0,1013,3981,1.4,3629.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3399,3,19.07,26.53,4.609999999999999,0.70375,335.0,1013,4005,1.6,3690.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3399,3,18.85,27.86,3.21,0.7050000000000001,312.0,1013,4045,2.6,3740.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3400,3,12.97,21.77,0.54,0.8162499999999999,296.0,1013,3633,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3400,3,12.11,22.27,0.76,0.8462500000000001,311.0,1013,3709,1.9,3377.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3400,3,12.8,22.81,0.9700000000000001,0.97875,269.0,1013,3833,1.9,3515.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3400,4,13.71,22.66,1.65,1.0075,212.0,1013,3953,1.9,3621.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3400,4,14.6,22.18,3.1400000000000006,0.8187500000000001,243.0,1013,3970,1.8,3627.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3400,4,14.62,21.9,4.12,0.6925,246.0,1013,3997,1.7,3684.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3400,3,14.84,22.7,2.6999999999999997,0.69875,325.0,1013,4036,1.7,3723.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3401,3,17.35,29.03,0.05,1.83,105.0,1013,3514,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3401,3,18.03,29.7,0.02,1.2737500000000002,110.0,1013,3600,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3401,4,19.14,30.14,0.0,1.1075,122.0,1013,3733,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3401,4,19.85,30.85,0.22000000000000003,1.03,120.0,1013,3910,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3401,3,20.4,31.09,2.65,0.9974999999999999,115.0,1013,3945,3.0,3526.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3401,4,21.13,31.89,0.56,0.8,90.0,1013,3989,2.2,3649.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3401,3,21.36,32.17,0.5700000000000001,0.8175,134.0,1013,4032,1.9,3748.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3402,3,16.23,25.99,0.51,0.805,239.0,1013,3642,2.1,3344.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3402,3,15.8,26.33,0.71,0.8725,301.0,1013,3713,2.3,3399.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3402,3,16.32,27.18,0.65,1.10875,287.0,1013,3831,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3402,4,17.18,26.6,2.0300000000000002,1.1225,278.0,1013,3946,2.1,3618.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3402,3,17.99,26.44,3.74,1.0037500000000001,266.0,1013,3962,1.6,3611.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3402,4,18.08,25.89,5.09,0.9099999999999999,264.0,1013,3987,2.1,3674.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3402,3,18.38,27.0,3.0500000000000003,0.9112499999999999,281.0,1013,4024,3.2,3726.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3403,4,17.8,26.33,1.29,1.57125,42.0,1013,3319,3.5,3109.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3403,3,17.64,26.57,1.65,1.2925,73.0,1013,3422,2.2,3204.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3403,4,18.17,27.76,0.8300000000000001,1.27125,127.0,1013,3564,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3403,3,18.79,28.66,0.44999999999999996,1.0387499999999998,154.0,1013,3786,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3403,4,19.29,29.23,0.6900000000000001,0.96625,24.0,1013,3889,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3403,3,19.93,29.65,1.9000000000000001,0.8162499999999999,22.0,1013,3959,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3403,3,20.23,30.2,2.0599999999999996,0.7887500000000001,18.0,1013,4004,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3404,1,17.47,27.31,0.005,2.13125,329.0,1013,4102,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3404,1,17.67,28.3,0.0,1.771875,323.0,1013,4046,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3404,1,18.13,28.32,0.0,1.96875,324.0,1013,4041,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3404,1,18.36,28.7,0.0,1.575,26.0,1013,4078,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3404,1,18.4,29.02,0.0,1.43125,332.0,1013,4207,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3404,1,18.34,29.62,0.0,1.553125,347.0,1013,4243,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3404,1,18.82,30.17,0.0,1.8312499999999998,331.0,1013,4275,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3405,1,18.58,26.66,0.0775,1.9375,96.0,1013,3781,4.2,3585.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3405,1,17.9,26.47,0.08750000000000001,1.6343750000000001,205.0,1013,3754,3.9,3481.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3405,1,17.92,27.56,0.24250000000000002,1.571875,282.0,1013,3805,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3405,1,18.88,28.73,0.0325,1.696875,331.0,1013,3925,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3405,1,19.45,29.44,0.060000000000000005,1.671875,319.0,1013,4047,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3405,1,19.31,29.79,0.035,1.5531249999999999,298.0,1013,4087,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3405,1,19.56,30.13,0.035,1.6906249999999998,286.0,1013,4139,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3406,1,14.33,31.26,0.0,2.23125,258.0,1013,4107,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3406,1,13.6,31.72,0.0,1.7156250000000002,252.0,1013,4001,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3406,1,14.35,32.25,0.0,1.4,321.0,1013,4067,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3406,1,14.84,33.03,0.005,1.265625,45.0,1013,4155,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3406,1,15.73,33.61,0.02,1.121875,106.0,1013,4156,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3406,1,16.87,34.1,0.015,1.25,188.0,1013,4179,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3406,1,17.24,34.68,0.03,1.28125,199.0,1013,4233,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3407,1,14.43,28.75,0.0,2.484375,249.0,1013,4114,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3407,1,13.74,29.26,0.0,2.0718750000000004,293.0,1013,4005,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3407,1,14.51,29.92,0.0,2.0406250000000004,31.0,1013,4076,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3407,1,15.04,30.67,0.0,1.99375,51.0,1013,4164,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3407,1,15.73,31.21,0.0,1.775,58.0,1013,4158,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3407,1,16.72,31.97,0.005,1.821875,77.0,1013,4181,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3407,1,17.17,32.44,0.0,1.815625,80.0,1013,4235,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3408,3,13.89,23.47,2.6099999999999994,1.355,329.0,1013,3311,3.5,3037.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3408,3,13.89,24.15,1.4100000000000001,1.31125,333.0,1013,3420,3.1,3187.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3408,4,14.92,25.25,0.9500000000000001,1.4425,322.0,1013,3579,3.4,3331.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3408,4,15.9,26.3,1.25,1.4912500000000002,299.0,1013,3811,3.5,3470.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3408,4,16.74,25.24,2.8499999999999996,1.3425,295.0,1013,3891,3.3,3531.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3408,4,17.58,24.97,3.69,1.3875000000000002,295.0,1013,3947,3.0,3616.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3408,3,18.16,26.11,3.34,1.55625,280.0,1013,3995,2.6,3662.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3409,3,18.57,28.92,0.12000000000000001,1.2574999999999998,105.0,1013,3655,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3409,3,17.46,29.51,0.45,0.8925000000000001,24.0,1013,3732,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3409,4,18.32,29.83,0.31000000000000005,0.97875,19.0,1013,3852,1.0,3552.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3409,4,19.24,29.93,0.97,0.78,229.0,1013,3964,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3409,4,20.5,29.3,2.04,0.8374999999999999,138.0,1013,3981,1.1,3624.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3409,3,20.26,28.83,3.5,0.6950000000000001,356.0,1013,4006,1.1,3688.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3409,3,20.03,30.41,2.79,0.6599999999999999,331.0,1013,4047,1.3,3737.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3410,3,17.04,29.46,0.03,2.15,104.0,1013,3520,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3410,3,17.98,30.15,0.03,1.4212500000000001,102.0,1013,3604,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3410,4,19.12,30.6,0.03,1.2725,112.0,1013,3734,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3410,4,20.0,31.23,0.13999999999999999,1.1400000000000001,103.0,1013,3910,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3410,3,20.54,31.6,3.04,1.0750000000000002,100.0,1013,3946,3.6,3522.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3410,4,21.42,32.24,1.59,0.89625,87.0,1013,3987,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3410,3,21.5,32.78,0.24,0.7775,92.0,1013,4035,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3411,1,13.85,25.84,0.1,2.4375,310.0,1013,3994,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3411,1,14.26,26.86,0.045,2.4906249999999996,309.0,1013,3944,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3411,1,14.22,27.07,0.025,1.9593749999999999,316.0,1013,3943,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3411,1,14.61,27.81,0.0,1.509375,269.0,1013,4010,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3411,1,14.63,28.23,0.005,1.365625,329.0,1013,4138,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3411,1,15.69,28.69,0.035,1.54375,323.0,1013,4178,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3411,1,16.14,29.31,0.03,1.925,319.0,1013,4222,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3412,1,13.25,26.87,0.175,1.465625,343.0,1013,3642,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3412,1,13.99,27.45,0.7650000000000001,0.809375,227.0,1013,3626,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3412,3,15.26,27.99,1.2699999999999998,0.996875,243.0,1013,3668,2.2,3389.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3412,3,15.2,28.75,0.55,1.303125,317.0,1013,3802,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3412,3,16.1,29.77,0.4275,1.04375,299.0,1013,3960,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3412,1,15.61,30.95,0.20500000000000002,0.6937500000000001,243.0,1013,4023,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3412,1,16.12,31.75,0.1525,0.8625,237.0,1013,4070,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3413,1,13.05,25.07,0.74,1.4812500000000002,88.0,1013,3682,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3413,1,13.06,24.85,0.72,1.3275000000000001,30.0,1013,3685,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3413,1,13.4,25.97,0.5700000000000001,1.31,342.0,1013,3747,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3413,1,14.01,27.06,0.18,1.4975,5.0,1013,3872,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3413,1,14.68,27.92,0.39999999999999997,1.3625,262.0,1013,4003,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3413,1,14.72,28.38,0.62,1.32625,355.0,1013,4040,3.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3413,1,15.56,28.74,0.6600000000000001,1.53625,346.0,1013,4102,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3414,3,17.55,28.09,0.0,1.6,92.0,1013,3535,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3414,3,17.67,28.65,0.14,1.01625,59.0,1013,3621,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3414,4,18.71,28.89,0.48,0.83375,52.0,1013,3755,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3414,4,19.4,29.61,0.5,0.92125,66.0,1013,3912,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3414,5,20.54,29.36,3.4,0.9550000000000001,64.0,1013,3943,2.0,3532.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3414,4,20.29,29.5,3.09,0.8512500000000001,17.0,1013,3978,2.2,3660.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3414,3,20.66,29.77,2.92,0.84,354.0,1013,4015,1.7,3727.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3415,1,16.06,28.26,0.0,2.25,312.0,1013,4150,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3415,1,16.18,28.56,0.0,1.64375,287.0,1013,4026,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3415,1,16.4,28.52,0.035,1.28125,276.0,1013,4086,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3415,1,16.59,28.57,0.08,1.375,255.0,1013,4182,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3415,1,17.16,29.08,0.04,1.5187499999999998,237.0,1013,4193,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3415,1,18.0,29.48,0.02,1.7906250000000001,216.0,1013,4222,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3415,1,18.35,30.33,0.02,1.70625,221.0,1013,4275,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3416,3,16.56,28.2,0.2325,2.325,113.0,1013,3458,4.4,3030.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3416,3,18.75,28.76,0.3175,2.1156249999999996,168.0,1013,3511,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3416,3,18.5,29.74,0.04,2.071875,181.0,1013,3624,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3416,1,17.91,30.79,0.04,2.328125,168.0,1013,3802,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3416,3,18.48,31.87,0.034999999999999996,2.25625,172.0,1013,3931,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3416,3,19.11,32.79,0.015,2.20625,179.0,1013,3988,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3416,1,20.32,33.31,0.0475,2.125,203.0,1013,4041,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3417,3,17.02,28.31,0.0025,2.753125,72.0,1013,3412,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3417,3,17.62,29.11,0.095,2.46875,80.0,1013,3508,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3417,3,18.21,29.76,0.030000000000000002,2.4875,79.0,1013,3630,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3417,3,18.62,30.7,0.02,2.465625,88.0,1013,3836,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3417,3,18.88,31.43,0.0675,2.315625,85.0,1013,3919,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3417,3,19.54,32.57,0.085,2.203125,109.0,1013,3981,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3417,3,19.86,33.3,0.07500000000000001,1.775,87.0,1013,4036,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3418,1,14.22,26.06,0.065,1.8031249999999999,310.0,1013,4030,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3418,1,14.56,27.4,0.0,1.69375,312.0,1013,3980,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3418,3,14.63,27.32,0.0,1.5125,320.0,1013,3985,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3418,1,14.87,28.28,0.0,1.3125,339.0,1013,4026,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3418,1,14.85,28.72,0.0,1.203125,337.0,1013,4151,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3418,1,15.51,29.35,0.005,1.2249999999999999,331.0,1013,4191,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3418,1,15.97,29.57,0.0,1.46875,326.0,1013,4239,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3419,1,17.83,25.6,0.0075,1.684375,310.0,1013,4040,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3419,1,17.89,26.34,0.0075,1.565625,315.0,1013,3992,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3419,1,18.28,26.47,0.035,1.421875,313.0,1013,3998,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3419,1,18.4,26.97,0.02,1.1875,351.0,1013,4032,2.0,3663.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3419,1,18.37,27.13,0.01,1.128125,353.0,1013,4158,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3419,1,18.99,27.86,0.0,1.05625,339.0,1013,4200,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3419,1,19.42,28.04,0.0,1.3250000000000002,333.0,1013,4245,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3420,1,16.01,28.21,0.0,2.59375,350.0,1013,4232,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3420,1,16.12,29.0,0.0,2.284375,333.0,1013,4116,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3420,1,16.66,30.1,0.0,1.96875,2.0,1013,4122,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3420,1,17.35,29.95,0.0,1.9718749999999998,81.0,1013,4208,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3420,1,17.31,30.28,0.0,1.8375000000000001,61.0,1013,4257,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3420,1,17.38,30.43,0.0,1.85,45.0,1013,4302,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3420,1,17.57,31.03,0.0,1.871875,22.0,1013,4346,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3421,3,13.79,28.15,0.15,1.905,316.0,1013,3702,3.1,3374.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3421,1,14.03,28.39,0.25,1.72,316.0,1013,3764,2.8,3433.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3421,3,14.84,28.98,0.27,1.5100000000000002,313.0,1013,3887,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3421,3,15.75,28.1,2.02,1.1887500000000002,313.0,1013,3953,2.4,3637.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3421,3,16.31,28.18,2.48,0.805,304.0,1013,3959,2.1,3594.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3421,3,16.88,28.71,3.51,1.09625,295.0,1013,3977,2.8,3675.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3421,3,17.07,29.3,1.4100000000000001,1.5699999999999998,299.0,1013,4008,3.7,3708.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3422,1,12.08,25.55,2.23,0.975,99.0,1013,3585,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3422,3,13.03,25.36,1.79,1.1925,288.0,1013,3604,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3422,1,12.95,27.16,0.6,1.0787499999999999,307.0,1013,3667,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3422,1,13.24,28.15,0.42000000000000004,0.91625,347.0,1013,3809,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3422,1,13.96,29.04,0.43,0.9837499999999999,348.0,1013,3952,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3422,1,14.1,29.55,0.45,0.9575,292.0,1013,4000,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3422,3,15.24,29.38,1.23,1.17625,322.0,1013,4065,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3423,4,18.42,28.13,0.23,0.92875,36.0,1013,3743,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3423,3,17.12,28.56,0.74,0.9037499999999999,334.0,1013,3811,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3423,3,17.62,29.09,0.8700000000000001,0.935,338.0,1013,3912,1.5,3587.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3423,4,18.28,29.47,1.2500000000000002,0.8775000000000001,326.0,1013,3994,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3423,4,19.94,28.49,2.74,0.8325,10.0,1013,4003,1.2,3651.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3423,4,19.61,28.34,4.2700000000000005,0.78375,335.0,1013,4021,1.2,3723.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3423,3,19.36,28.95,2.4600000000000004,0.69875,305.0,1013,4062,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3424,4,20.39,29.54,0.14,1.1325,21.0,1013,3746,2.9,3497.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3424,4,19.88,29.76,0.77,0.7324999999999999,358.0,1013,3805,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3424,3,19.15,30.3,0.62,0.65625,70.0,1013,3901,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3424,3,20.36,31.22,1.44,0.59625,54.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3424,4,21.03,29.72,2.7100000000000004,0.6225,348.0,1013,4006,1.6,3650.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3424,4,21.63,29.95,5.010000000000001,0.53875,316.0,1013,4027,1.8,3721.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3424,4,21.7,30.78,4.29,0.51625,300.0,1013,4065,1.8,3774.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3425,3,19.45,26.28,0.0,3.171875,268.0,1013,4040,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3425,1,19.07,26.69,0.0,2.4875000000000003,280.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3425,1,19.07,26.5,0.0075,1.88125,280.0,1013,4029,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3425,1,19.14,26.95,0.015,1.4437499999999999,83.0,1013,4098,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3425,1,19.72,27.81,0.0,1.609375,75.0,1013,4120,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3425,1,20.44,28.08,0.0,2.1500000000000004,81.0,1013,4146,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3425,1,20.81,29.08,0.0,1.80625,72.0,1013,4202,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3426,3,8.34,18.75,0.6799999999999999,1.7675,316.0,1013,3669,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3426,3,8.22,18.99,0.82,1.6225,326.0,1013,3724,3.2,3395.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3426,3,8.59,19.96,0.79,1.605,317.0,1013,3839,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3426,4,9.47,18.93,2.31,1.275,313.0,1013,3948,2.4,3599.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3426,3,10.2,19.08,3.9,1.09625,292.0,1013,3964,1.6,3611.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3426,3,10.54,18.94,4.93,1.13625,257.0,1013,3989,2.0,3683.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3426,4,11.5,19.65,2.41,1.3,302.0,1013,4020,3.2,3717.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3427,4,16.88,26.1,0.48,1.1375000000000002,24.0,1013,3739,2.5,3502.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3427,3,16.78,26.52,1.5,0.8074999999999999,181.0,1013,3807,2.4,3523.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3427,3,16.03,27.31,0.79,0.7975,122.0,1013,3906,2.5,3556.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3427,3,16.37,27.84,1.56,0.7375,189.0,1013,3997,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3427,3,17.67,27.96,2.86,0.67625,193.0,1013,4005,1.4,3600.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3427,4,18.68,27.54,3.5100000000000002,0.64125,214.0,1013,4029,1.5,3712.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3427,3,18.36,28.71,1.9200000000000002,0.76625,216.0,1013,4074,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3428,1,10.89,24.79,0.1,1.9749999999999999,303.0,1013,3666,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3428,1,11.27,25.24,0.17,1.90125,315.0,1013,3739,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3428,3,12.1,25.77,0.28,1.7575000000000003,309.0,1013,3860,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3428,3,13.09,25.06,1.29,1.5325,315.0,1013,3939,4.2,3604.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3428,3,13.79,25.24,1.5200000000000002,1.1575,300.0,1013,3943,3.1,3536.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3428,3,14.44,26.22,1.7600000000000002,1.275,300.0,1013,3964,3.2,3635.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3428,3,14.49,26.6,0.68,1.685,268.0,1013,3984,5.0,3667.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3429,3,18.91,27.89,0.76,1.5212499999999998,4.0,1013,3639,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3429,3,17.87,27.24,0.37,1.44375,311.0,1013,3693,2.8,3308.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3429,3,17.47,28.49,0.02,1.5174999999999998,355.0,1013,3807,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3429,3,17.98,29.55,0.0,1.4987499999999998,354.0,1013,3954,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3429,3,19.03,30.03,0.08,1.4837500000000001,346.0,1013,3994,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3429,3,19.17,30.35,0.08,1.5325000000000002,75.0,1013,4025,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3429,1,19.33,30.44,0.05,1.6675,91.0,1013,4078,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3430,3,8.16,20.81,0.18,1.9812500000000002,316.0,1013,3694,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3430,1,8.49,21.33,0.18,1.9412500000000001,309.0,1013,3753,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3430,3,9.35,21.9,0.34,1.8275000000000001,303.0,1013,3871,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3430,3,10.37,21.37,1.01,1.5474999999999999,299.0,1013,3935,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3430,3,11.28,21.98,1.32,1.28625,296.0,1013,3939,2.9,3544.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3430,3,11.93,22.75,1.4300000000000002,1.39875,277.0,1013,3958,3.6,3620.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3430,3,11.88,22.93,0.6200000000000001,1.80625,262.0,1013,3974,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3431,3,6.35,17.77,0.9800000000000001,2.40625,338.0,1013,3160,5.3,2892.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3431,3,6.43,18.81,0.75,2.1675,329.0,1013,3278,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3431,4,7.08,20.35,0.39999999999999997,1.6875,323.0,1013,3477,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3431,4,8.55,21.38,1.32,1.44375,330.0,1013,3734,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3431,4,10.96,20.99,3.92,0.7075,338.0,1013,3829,2.3,3470.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3431,4,11.23,20.84,5.39,0.77125,353.0,1013,3897,2.2,3568.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3431,4,12.63,20.1,5.71,0.88875,324.0,1013,3937,2.6,3625.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3432,4,10.86,19.78,4.03,1.3900000000000001,342.0,1013,3252,2.8,2939.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3432,3,11.1,20.39,2.85,1.2275,343.0,1013,3368,2.3,3146.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3432,4,11.64,21.92,1.56,1.28375,341.0,1013,3526,2.3,3275.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3432,4,12.8,22.95,1.6700000000000002,1.26625,328.0,1013,3759,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3432,4,13.83,22.59,4.24,1.11125,330.0,1013,3855,2.3,3513.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3432,4,14.77,21.61,5.76,0.98875,321.0,1013,3927,2.6,3602.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3432,4,15.42,22.02,5.8,1.08125,297.0,1013,3973,2.4,3644.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3433,1,15.14,29.06,0.2575,1.8375,95.0,1013,3732,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3433,1,14.77,28.9,0.29500000000000004,1.578125,126.0,1013,3722,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3433,1,15.03,29.9,0.24999999999999997,1.515625,332.0,1013,3789,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3433,1,15.69,31.04,0.065,1.7125,345.0,1013,3917,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3433,1,16.13,31.88,0.07,1.6843750000000002,348.0,1013,4030,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3433,1,16.36,32.32,0.10500000000000001,1.6187500000000001,348.0,1013,4062,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3433,1,16.89,32.74,0.0625,1.765625,340.0,1013,4118,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3434,1,13.59,25.99,1.11,1.21875,97.0,1013,3610,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3434,3,14.53,26.24,0.93,1.3762500000000002,194.0,1013,3637,3.3,3262.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3434,1,13.92,27.87,0.0,1.25625,182.0,1013,3717,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3434,1,14.35,28.89,0.08,1.2025000000000001,129.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3434,1,14.69,29.74,0.16,1.18625,103.0,1013,3986,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3434,1,15.02,30.1,0.30000000000000004,1.28625,154.0,1013,4023,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3434,1,15.69,30.26,0.32,1.2149999999999999,168.0,1013,4087,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3435,3,18.07,29.93,0.0,2.3674999999999997,82.0,1013,3561,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3435,3,19.28,30.67,0.09,1.18625,81.0,1013,3637,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3435,4,19.92,31.09,0.07,1.06,177.0,1013,3770,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3435,4,20.83,31.53,0.5700000000000001,0.93375,98.0,1013,3926,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3435,3,21.5,31.89,1.71,0.96625,79.0,1013,3961,3.1,3566.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3435,4,21.94,32.14,0.73,0.7762499999999999,116.0,1013,3992,1.7,3672.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3435,3,21.64,33.44,0.34,1.02125,242.0,1013,4038,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3437,1,13.18,26.19,0.19,1.98875,316.0,1013,3679,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3437,1,13.79,26.92,0.6900000000000001,1.775,260.0,1013,3645,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3437,1,14.43,27.26,1.05,1.7149999999999999,273.0,1013,3675,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3437,1,14.01,27.78,0.83,1.71,298.0,1013,3808,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3437,1,14.58,28.64,0.8,1.43,291.0,1013,3964,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3437,1,14.95,29.7,0.4,1.4437499999999999,274.0,1013,4019,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3437,1,15.74,30.66,0.28,1.69375,344.0,1013,4062,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3438,3,11.4,23.89,1.9700000000000002,2.60625,313.0,1013,3295,2.8,3104.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3438,3,10.84,25.36,0.42,2.16625,310.0,1013,3414,2.1,3082.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3438,4,11.6,26.05,0.54,1.8175,308.0,1013,3565,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3438,4,13.42,27.11,1.8900000000000001,1.7425000000000002,316.0,1013,3792,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3438,4,15.55,26.26,2.83,1.27625,309.0,1013,3861,2.6,3495.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3438,3,16.08,25.43,5.66,1.1325,324.0,1013,3918,2.5,3581.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3438,4,16.46,25.03,5.609999999999999,1.1675,310.0,1013,3949,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3439,1,14.77,29.38,0.0,2.734375,328.0,1013,4154,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3439,1,14.54,29.85,0.0,2.14375,323.0,1013,4023,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3439,1,15.27,30.42,0.0,1.6687499999999997,338.0,1013,4088,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3439,1,15.37,30.82,0.035,1.328125,61.0,1013,4185,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3439,1,16.0,31.25,0.005,1.5187499999999998,118.0,1013,4190,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3439,1,16.97,31.66,0.02,2.034375,108.0,1013,4220,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3439,1,17.28,32.38,0.005,1.9249999999999998,101.0,1013,4273,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3440,1,18.13,26.35,0.027500000000000004,2.40625,58.0,1013,3775,4.7,3506.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3440,1,17.62,26.27,0.0275,1.9812500000000002,119.0,1013,3750,4.2,3382.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3440,1,17.47,27.29,0.0025,2.0625,334.0,1013,3837,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3440,1,17.99,28.44,0.0,2.271875,323.0,1013,3964,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3440,1,18.25,29.02,0.0,2.278125,322.0,1013,4036,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3440,1,18.79,29.4,0.0,2.1531249999999997,323.0,1013,4075,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3440,1,19.15,29.65,0.0,2.2625,322.0,1013,4136,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3441,1,15.18,29.83,0.0,2.559375,240.0,1013,4093,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3441,3,14.44,30.27,0.0,2.00625,250.0,1013,3997,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3441,1,15.11,30.89,0.0,1.75,317.0,1013,4057,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3441,1,15.82,31.66,0.0,1.621875,38.0,1013,4142,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3441,1,16.71,32.35,0.0,1.528125,60.0,1013,4145,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3441,1,17.77,32.96,0.0,1.5062499999999999,90.0,1013,4168,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3441,1,18.28,33.4,0.0,1.5499999999999998,93.0,1013,4220,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3442,1,15.42,25.38,0.11,2.321875,313.0,1013,4080,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3442,1,15.68,26.54,0.005,2.003125,322.0,1013,4029,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3442,1,15.97,26.69,0.0,1.896875,333.0,1013,4028,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3442,1,16.3,27.23,0.03,1.278125,355.0,1013,4055,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3442,1,16.24,27.42,0.035,1.2375,355.0,1013,4192,2.6,3984.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3442,1,16.17,27.98,0.04,1.26875,355.0,1013,4230,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3442,1,17.06,28.63,0.025,1.5625,349.0,1013,4266,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3443,3,14.64,22.37,2.41,1.20125,203.0,1013,3369,2.9,3085.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3443,3,13.96,23.15,1.67,1.0462500000000001,283.0,1013,3480,2.9,3251.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3443,3,15.08,24.38,0.9299999999999999,1.1375000000000002,237.0,1013,3621,3.5,3365.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3443,3,15.56,25.25,1.05,1.225,255.0,1013,3839,3.0,3493.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3443,4,16.05,24.39,3.1,1.0125,267.0,1013,3907,2.8,3549.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3443,4,16.72,24.49,3.7399999999999998,0.99375,280.0,1013,3963,3.1,3632.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3443,4,17.12,25.76,3.55,1.1875,241.0,1013,4010,3.5,3683.9075000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3444,3,17.09,28.21,0.09,1.11625,108.0,1013,3496,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3444,3,17.37,28.76,0.17,0.85375,36.0,1013,3591,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3444,3,18.1,28.99,0.36,0.7775000000000001,80.0,1013,3724,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3444,4,19.07,29.53,0.45,0.72,50.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3444,3,20.04,28.82,2.2,0.685,68.0,1013,3926,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3444,4,20.22,28.92,3.1999999999999997,0.675,45.0,1013,3964,1.3,3648.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3444,3,20.48,29.9,3.54,0.72125,49.0,1013,3996,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3445,4,19.19,27.22,1.3099999999999998,1.13,10.0,1013,3775,2.4,3513.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3445,4,18.61,27.78,0.86,0.88875,50.0,1013,3836,1.7,3545.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3445,3,18.11,28.63,1.18,0.9225000000000001,302.0,1013,3927,2.1,3566.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3445,3,18.73,28.81,1.72,0.8437500000000001,293.0,1013,4004,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3445,4,19.74,27.8,3.8499999999999996,0.79125,278.0,1013,4008,1.7,3642.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3445,4,20.01,28.08,4.93,0.83125,318.0,1013,4028,1.6,3713.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3445,3,19.79,29.33,2.3899999999999997,0.8412499999999999,273.0,1013,4073,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3446,1,13.44,24.72,0.1,1.6156249999999999,351.0,1013,3963,3.5,3585.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3446,1,14.57,25.62,0.035,1.534375,312.0,1013,3911,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3446,1,13.99,25.99,0.09,1.359375,340.0,1013,3914,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3446,1,14.75,26.81,0.02,1.4312500000000001,25.0,1013,4001,3.1,3653.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3446,1,14.64,27.24,0.03,1.325,30.0,1013,4127,2.8,3912.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3446,1,15.32,27.71,0.0675,1.23125,40.0,1013,4166,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3446,1,15.49,28.08,0.045,1.396875,281.0,1013,4208,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3447,1,12.6,24.59,0.2,1.80875,39.0,1013,3801,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3447,1,13.21,25.24,0.19000000000000003,1.70875,279.0,1013,3777,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3447,1,14.36,24.6,1.3599999999999999,1.2725,318.0,1013,3787,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3447,1,14.38,26.27,0.75,1.38125,27.0,1013,3864,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3447,1,15.18,26.13,1.08,1.30375,16.0,1013,4032,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3447,1,15.55,27.54,0.6799999999999999,1.17875,7.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3447,1,16.01,28.52,0.36000000000000004,1.2075,302.0,1013,4122,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3448,3,17.69,26.38,0.0075,2.9749999999999996,81.0,1013,3410,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3448,3,18.21,27.05,0.07500000000000001,2.684375,93.0,1013,3505,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3448,3,18.76,27.71,0.01,2.6625,114.0,1013,3626,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3448,3,19.1,28.41,0.0,2.6875,111.0,1013,3830,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3448,3,19.16,29.18,0.065,2.515625,110.0,1013,3919,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3448,3,19.98,30.05,0.035,2.446875,112.0,1013,3979,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3448,3,20.3,31.01,0.065,2.0375,99.0,1013,4035,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3449,3,12.89,25.63,2.79,1.525,328.0,1013,3263,6.1,3032.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3449,3,13.4,26.43,1.48,1.3175,332.0,1013,3379,5.5,3070.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3449,4,13.77,27.62,0.61,1.03125,335.0,1013,3546,4.8,3289.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3449,3,15.32,28.77,1.6199999999999999,1.075,318.0,1013,3776,4.9,3431.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3449,5,17.21,27.8,4.37,0.7725,307.0,1013,3850,3.0,3501.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3449,4,17.69,27.13,6.319999999999999,0.7825,329.0,1013,3912,2.4,3576.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3449,4,18.56,26.77,7.21,0.70875,316.0,1013,3946,2.8,3636.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3450,3,20.42,27.18,0.085,1.8781249999999998,355.0,1013,3776,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3450,3,18.75,26.74,0.034999999999999996,1.56875,16.0,1013,3814,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3450,3,18.54,26.99,0.045,1.63125,15.0,1013,3923,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3450,1,18.9,27.89,0.0325,1.5843749999999999,358.0,1013,4009,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3450,3,19.58,28.46,0.07250000000000001,1.4625000000000001,357.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3450,1,19.92,28.68,0.0375,1.45,355.0,1013,4056,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3450,1,19.69,28.84,0.0075,1.74375,359.0,1013,4108,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3451,3,18.74,29.32,0.0,2.16625,97.0,1013,3540,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3451,3,19.64,30.24,0.04,1.1875,87.0,1013,3624,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3451,4,20.53,30.47,0.07,1.02125,144.0,1013,3758,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3451,4,21.12,31.33,0.18,0.90375,108.0,1013,3918,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3451,5,21.96,31.15,3.4399999999999995,1.14375,92.0,1013,3950,2.2,3528.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3451,4,22.22,31.73,1.21,0.7225,42.0,1013,3985,1.8,3657.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3451,3,22.42,32.48,1.22,0.7125,348.0,1013,4026,1.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3452,3,13.34,24.16,0.21000000000000002,0.84125,80.0,1013,3487,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3452,3,13.7,24.67,0.23,0.80125,9.0,1013,3584,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3452,3,14.44,25.0,0.43,0.69875,30.0,1013,3718,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3452,4,15.68,25.48,0.62,0.7662500000000001,48.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3452,3,16.69,24.91,2.1999999999999997,0.61,43.0,1013,3917,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3452,4,16.97,25.06,3.6799999999999997,0.6587500000000001,209.0,1013,3955,1.2,3640.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3452,3,17.36,26.14,3.79,0.7312500000000001,45.0,1013,3986,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3453,1,13.44,27.93,0.24,1.7687500000000003,39.0,1013,3832,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3453,1,13.99,28.75,0.13,1.6775,279.0,1013,3797,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3453,1,15.24,28.11,1.1700000000000002,1.2012500000000002,307.0,1013,3803,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3453,1,15.38,29.81,0.44,1.3025,0.0,1013,3882,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3453,1,16.2,29.83,0.8200000000000001,1.21125,18.0,1013,4046,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3453,1,16.52,30.94,0.67,1.125,271.0,1013,4097,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3453,1,16.88,31.87,0.31,1.1225,316.0,1013,4138,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3454,1,12.96,26.93,0.24,1.755,41.0,1013,3835,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3454,1,13.51,27.75,0.13999999999999999,1.63875,278.0,1013,3800,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3454,1,14.64,27.15,1.1600000000000001,1.19875,306.0,1013,3805,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3454,1,14.81,28.79,0.45,1.2625000000000002,9.0,1013,3884,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3454,1,15.61,28.8,0.8300000000000001,1.175,17.0,1013,4048,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3454,1,15.95,29.91,0.67,1.08125,1.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3454,1,16.3,30.83,0.31,1.0975,316.0,1013,4140,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3455,3,7.58,20.57,1.7,1.545,8.0,1013,3180,3.2,2912.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3455,3,7.6,21.54,0.8200000000000001,1.44125,338.0,1013,3309,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3455,4,8.26,22.42,0.54,1.09625,11.0,1013,3496,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3455,4,9.61,23.64,1.03,1.0025,0.0,1013,3743,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3455,3,11.82,23.09,3.82,0.565,358.0,1013,3835,1.5,3475.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3455,4,12.63,22.78,4.67,0.74125,346.0,1013,3905,2.1,3566.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3455,4,13.88,22.32,6.66,0.66625,304.0,1013,3942,1.9,3646.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3456,3,12.74,27.28,2.47,0.7437499999999999,14.0,1013,3274,2.5,2943.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3456,3,13.79,27.88,0.95,0.615,25.0,1013,3386,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3456,3,14.27,28.4,0.48,0.51125,26.0,1013,3550,1.9,3280.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3456,4,15.48,29.48,0.45000000000000007,0.5237499999999999,330.0,1013,3790,1.7,3460.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3456,4,17.17,29.1,3.0100000000000002,0.595,245.0,1013,3870,1.8,3510.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3456,4,17.93,28.0,5.529999999999999,0.64,355.0,1013,3932,1.8,3617.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3456,4,19.01,28.02,5.34,0.585,258.0,1013,3971,2.1,3668.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3457,1,14.68,29.34,0.22000000000000003,1.809375,263.0,1013,3647,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3457,3,14.62,28.71,0.09250000000000001,1.86875,233.0,1013,3682,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3457,3,14.2,29.91,0.01,1.790625,265.0,1013,3796,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3457,3,14.42,31.06,0.005,1.759375,263.0,1013,3954,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3457,3,14.71,31.67,0.01,1.6875,263.0,1013,3999,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3457,1,15.54,32.12,0.02,1.7906250000000001,256.0,1013,4037,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3457,1,15.74,32.26,0.005,1.871875,254.0,1013,4101,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3458,3,17.63,28.41,0.17,1.5025,112.0,1013,3501,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3458,3,18.16,29.12,0.16,1.1025,108.0,1013,3593,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3458,4,19.07,29.52,0.11,0.93125,121.0,1013,3725,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3458,4,19.5,30.28,0.24999999999999997,0.82125,135.0,1013,3904,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3458,5,20.32,30.03,2.17,0.8500000000000001,117.0,1013,3940,1.4,3536.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3458,3,20.81,30.97,0.97,0.78625,49.0,1013,3979,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3458,3,21.1,31.41,1.32,1.01875,333.0,1013,4018,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3459,1,13.14,24.33,2.39,1.04,318.0,1013,3581,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3459,1,14.86,23.4,4.01,0.85625,273.0,1013,3591,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3459,1,15.3,24.57,2.4899999999999998,1.0212500000000002,291.0,1013,3645,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3459,1,15.28,25.8,1.82,1.02875,292.0,1013,3787,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3459,1,16.11,26.5,1.6800000000000002,1.05125,284.0,1013,3948,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3459,1,16.15,27.99,1.15,0.90875,281.0,1013,4006,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3459,1,16.85,28.77,1.04,0.8425,273.0,1013,4055,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3460,1,12.61,22.39,1.6300000000000001,0.795,133.0,1013,3544,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3460,3,12.92,22.65,2.39,0.59375,233.0,1013,3621,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3460,1,13.18,23.97,0.96,0.7525000000000001,259.0,1013,3732,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3460,3,14.16,25.03,0.77,0.71,257.0,1013,3905,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3460,3,14.81,25.73,1.05,0.61875,208.0,1013,3965,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3460,1,15.08,26.43,1.55,0.7875,247.0,1013,4000,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3460,3,15.42,27.3,0.83,1.08125,238.0,1013,4055,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3461,3,17.34,27.88,0.03,1.65125,111.0,1013,3508,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3461,3,17.79,28.6,0.09000000000000001,1.0825,89.0,1013,3600,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3461,3,18.73,28.83,0.17,0.93625,100.0,1013,3733,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3461,4,19.01,29.76,0.24000000000000002,0.8225,92.0,1013,3905,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3461,3,20.08,29.29,2.08,0.8912500000000001,92.0,1013,3937,1.6,3525.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3461,4,20.4,29.8,2.09,0.69875,49.0,1013,3975,1.4,3648.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3461,3,20.61,30.25,2.38,0.78,62.0,1013,4010,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3462,1,14.99,27.15,0.13,2.125,331.0,1013,3984,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3462,1,15.5,28.19,0.02,2.178125,306.0,1013,3928,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3462,1,15.55,28.53,0.052500000000000005,1.740625,307.0,1013,3927,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3462,1,16.0,29.21,0.055,1.509375,278.0,1013,4002,3.1,3653.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3462,1,16.13,29.62,0.095,1.3250000000000002,3.0,1013,4131,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3462,1,17.12,30.06,0.1675,1.403125,338.0,1013,4169,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3462,1,17.48,30.66,0.11750000000000001,1.721875,328.0,1013,4212,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3463,3,12.67,21.45,3.2,1.24125,218.0,1013,3299,2.5,2971.9175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3463,3,12.51,22.34,1.84,1.09625,338.0,1013,3411,2.0,3180.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3463,4,13.42,23.69,0.87,1.29,331.0,1013,3568,2.6,3316.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3463,3,14.0,24.67,1.0799999999999998,1.29125,305.0,1013,3798,2.5,3467.8025,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3463,4,15.03,24.07,3.07,1.18875,303.0,1013,3885,2.4,3527.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3463,3,15.83,23.85,4.36,1.19625,315.0,1013,3946,2.2,3606.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3463,4,16.34,24.73,4.169999999999999,1.31,283.0,1013,3995,2.0,3663.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3464,3,19.83,26.99,0.024999999999999998,2.3343749999999996,191.0,1013,4323,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3464,3,21.2,27.9,0.0,3.01875,107.0,1013,4248,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3464,3,21.64,28.21,0.005,3.24375,90.0,1013,4339,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3464,1,21.14,28.08,0.0,3.465625,51.0,1013,4369,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3464,1,20.83,27.79,0.005,3.003125,56.0,1013,4363,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3464,1,20.96,27.94,0.0,2.675,81.0,1013,4377,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3464,1,21.08,28.19,0.0,2.403125,90.0,1013,4417,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3465,3,17.31,30.57,0.19750000000000004,1.8864583333333336,71.0,1013,3590,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3465,3,16.44,30.64,0.42500000000000004,2.115625,246.0,1013,3641,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3465,1,16.16,31.69,0.01,1.996875,251.0,1013,3750,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3465,3,16.61,32.89,0.0075,1.8125,247.0,1013,3913,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3465,3,16.9,33.3,0.0025,1.8593750000000002,249.0,1013,3983,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3465,1,17.49,34.02,0.01,2.04375,244.0,1013,4019,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3465,1,17.77,34.22,0.005,2.265625,243.0,1013,4077,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3466,4,18.75,29.32,0.0,1.7062500000000003,52.0,1013,3669,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3466,3,18.41,30.2,0.19,1.0187499999999998,41.0,1013,3737,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3466,3,18.19,30.82,0.14,1.1124999999999998,125.0,1013,3857,2.1,3536.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3466,4,19.31,30.76,0.6300000000000001,0.96125,124.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3466,4,20.2,30.52,1.3,0.9512499999999999,96.0,1013,3989,1.8,3617.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3466,4,20.52,30.18,2.2300000000000004,0.62,4.0,1013,4014,1.4,3718.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3466,3,21.05,31.17,1.8900000000000001,0.515,318.0,1013,4058,1.0,3771.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3467,3,12.13,26.35,2.8400000000000003,1.07875,338.0,1013,3274,4.7,3039.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3467,3,12.91,27.15,1.51,0.9225,345.0,1013,3381,4.1,3050.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3467,4,13.25,28.01,0.52,0.76,350.0,1013,3547,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3467,4,14.69,29.19,1.11,0.8362499999999999,328.0,1013,3780,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3467,4,16.59,28.31,4.3,0.5774999999999999,340.0,1013,3855,2.1,3494.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3467,4,17.26,27.32,6.319999999999999,0.63875,341.0,1013,3919,2.0,3596.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3467,4,18.29,27.06,6.549999999999999,0.6199999999999999,325.0,1013,3953,2.7,3632.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3468,3,15.6,26.17,0.99,1.69625,322.0,1013,3550,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3468,3,17.31,26.62,0.8800000000000001,1.42625,238.0,1013,3566,2.9,3212.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3468,3,16.96,27.46,0.4,1.37625,262.0,1013,3625,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3468,3,17.25,28.34,0.41000000000000003,1.47125,242.0,1013,3775,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3468,1,17.73,29.13,0.33999999999999997,1.3250000000000002,219.0,1013,3946,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3468,1,17.95,30.38,0.15,1.3837499999999998,197.0,1013,4007,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3468,1,18.55,31.1,0.08,1.44625,216.0,1013,4055,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3469,3,18.3,29.24,0.02,1.7137499999999999,66.0,1013,3594,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3469,3,17.74,29.89,0.15,1.0187499999999998,56.0,1013,3678,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3469,4,18.61,30.21,0.5,0.975,71.0,1013,3821,2.2,3492.645,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3469,4,19.54,30.77,0.96,0.88625,72.0,1013,3943,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3469,4,20.44,29.82,2.49,1.1287500000000001,22.0,1013,3964,2.3,3581.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3469,4,20.62,30.16,2.96,0.98,28.0,1013,3997,1.9,3684.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3469,3,20.68,31.08,1.74,0.685,24.0,1013,4040,1.5,3750.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3470,3,17.75,30.01,0.01,2.51,82.0,1013,3557,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3470,3,18.98,30.74,0.06,1.2650000000000001,82.0,1013,3634,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3470,4,19.8,31.13,0.09000000000000001,1.105,153.0,1013,3765,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3470,4,20.71,31.69,1.0899999999999999,1.0725,91.0,1013,3925,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3470,4,21.3,31.86,1.5,1.0875,82.0,1013,3959,3.3,3549.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3470,4,21.72,32.38,0.53,0.9125,108.0,1013,3992,2.1,3660.28125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3470,3,21.59,33.44,0.45999999999999996,0.94875,239.0,1013,4040,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3471,3,16.5,28.21,0.43,1.3725,107.0,1013,3552,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3471,3,17.47,28.79,0.51,0.845,184.0,1013,3629,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3471,3,17.52,29.74,0.33,0.8200000000000001,205.0,1013,3747,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3471,3,18.26,30.75,0.30000000000000004,0.9175,187.0,1013,3918,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3471,3,18.9,31.05,0.38,0.7625000000000001,178.0,1013,3967,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3471,3,19.05,31.46,1.3900000000000001,0.695,213.0,1013,3999,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3471,3,19.09,32.32,0.49999999999999994,1.1675,276.0,1013,4054,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3472,4,17.93,29.88,0.0,1.74375,52.0,1013,3612,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3472,3,18.44,30.61,0.21,0.9575,98.0,1013,3686,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3472,3,18.38,31.23,0.16000000000000003,1.0162499999999999,179.0,1013,3814,2.2,3492.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3472,3,19.1,31.29,0.71,0.9,181.0,1013,3951,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3472,3,19.95,32.23,0.11,0.8262499999999999,154.0,1013,3979,2.3,3602.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3472,4,20.97,31.42,1.1800000000000002,0.47875,227.0,1013,4003,1.1,3709.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3472,3,20.58,32.9,0.35,0.7362500000000001,203.0,1013,4048,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3473,1,15.02,26.71,0.0,2.434375,316.0,1013,4145,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3473,1,15.11,26.96,0.0,1.86875,288.0,1013,4023,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3473,1,15.36,26.94,0.07,1.5,274.0,1013,4083,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3473,1,15.57,27.08,0.125,1.4406249999999998,256.0,1013,4177,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3473,1,16.13,27.59,0.16999999999999998,1.7062499999999998,235.0,1013,4188,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3473,1,16.99,27.99,0.06,1.9687500000000002,217.0,1013,4215,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3473,1,17.34,28.79,0.065,1.9156250000000001,223.0,1013,4270,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3474,1,16.61,27.32,0.025,2.003125,79.0,1013,3772,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3474,1,16.27,27.31,0.034999999999999996,1.73125,141.0,1013,3749,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3474,1,16.1,28.34,0.205,1.7062499999999998,344.0,1013,3821,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3474,1,16.64,29.53,0.0,1.8625,349.0,1013,3941,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3474,1,16.93,30.29,0.0,1.85625,345.0,1013,4042,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3474,1,17.27,30.72,0.035,1.89375,348.0,1013,4077,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3474,1,17.78,31.14,0.005,2.078125,341.0,1013,4131,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3475,3,10.65,22.19,0.21,1.9987499999999998,328.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3475,3,11.08,22.79,0.28,1.82125,333.0,1013,3499,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3475,3,11.95,23.45,0.4,1.62125,299.0,1013,3645,3.8,3336.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3475,4,13.54,24.41,0.96,1.6125,320.0,1013,3846,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3475,3,15.11,23.82,2.3200000000000003,1.2825,289.0,1013,3884,2.6,3502.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3475,3,15.6,23.32,4.050000000000001,1.28125,291.0,1013,3923,2.4,3578.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3475,3,15.92,24.35,2.17,1.34125,291.0,1013,3961,2.7,3651.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3476,3,12.04,22.16,0.19000000000000003,0.80625,85.0,1013,3491,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3476,3,12.41,22.66,0.23,0.7949999999999999,13.0,1013,3587,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3476,3,13.19,23.04,0.38,0.6775,45.0,1013,3720,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3476,4,14.32,23.54,0.65,0.7375,218.0,1013,3888,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3476,3,15.38,23.16,2.2199999999999998,0.58125,45.0,1013,3918,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3476,4,15.63,23.43,3.6100000000000003,0.68625,50.0,1013,3957,1.2,3641.3450000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3476,3,16.08,24.45,3.94,0.72,43.0,1013,3987,1.6,3704.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3477,3,16.31,26.35,0.39,0.9924999999999999,322.0,1013,3738,1.9,3526.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3477,3,15.28,26.59,0.77,1.09125,321.0,1013,3802,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3477,3,16.02,27.43,0.6699999999999999,1.1925,310.0,1013,3905,2.7,3572.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3477,3,16.56,27.27,1.68,1.04375,317.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3477,4,17.99,26.5,2.9000000000000004,0.91125,307.0,1013,4000,1.9,3647.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3477,4,17.93,26.24,4.4,0.8775,319.0,1013,4018,1.6,3715.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3477,3,17.55,27.42,2.3699999999999997,0.9249999999999999,304.0,1013,4058,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3478,3,15.84,24.84,0.3975,1.909375,44.0,1013,3469,3.8,3041.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3478,3,17.85,25.79,0.16999999999999998,2.140625,185.0,1013,3512,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3478,3,17.64,26.61,0.0275,2.0093750000000004,159.0,1013,3612,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3478,1,16.89,27.45,0.0125,2.090625,152.0,1013,3782,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3478,1,17.49,28.47,0.025,2.1375,160.0,1013,3937,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3478,3,17.96,29.43,0.005,2.31875,165.0,1013,3998,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3478,1,18.79,30.12,0.015,2.215625,172.0,1013,4047,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3479,1,13.92,28.41,0.09250000000000001,1.996875,37.0,1013,3722,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3479,1,14.24,28.52,0.1925,2.16875,269.0,1013,3701,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3479,1,14.65,29.36,0.28250000000000003,1.734375,251.0,1013,3724,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3479,1,14.54,30.5,0.25,1.725,352.0,1013,3844,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3479,1,15.43,31.18,0.2575,1.759375,2.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3479,1,15.6,32.01,0.1675,1.6875,270.0,1013,4059,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3479,1,16.38,32.47,0.13,2.003125,251.0,1013,4099,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3480,1,12.89,25.75,0.060000000000000005,1.921875,360.0,1013,3940,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3480,1,13.64,26.6,0.037500000000000006,1.859375,290.0,1013,3884,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3480,1,13.56,27.08,0.40750000000000003,1.4031250000000002,315.0,1013,3878,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3480,1,14.28,27.88,0.0275,1.459375,51.0,1013,3978,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3480,1,14.66,28.32,0.21250000000000002,1.415625,32.0,1013,4108,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3480,1,15.35,28.74,0.31499999999999995,1.2562499999999999,276.0,1013,4149,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3480,1,15.63,29.38,0.12000000000000001,1.425,276.0,1013,4189,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3481,3,17.35,30.5,0.21000000000000002,1.875,66.0,1013,3591,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3481,3,16.48,30.6,0.4,2.1,247.0,1013,3642,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3481,1,16.21,31.67,0.02,1.96875,246.0,1013,3751,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3481,3,16.66,32.82,0.01,1.7875,249.0,1013,3914,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3481,3,16.96,33.27,0.0075,1.8375,249.0,1013,3983,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3481,1,17.54,34.0,0.02,2.015625,245.0,1013,4019,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3481,1,17.83,34.21,0.005,2.240625,245.0,1013,4076,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3482,3,12.33,21.84,2.6,1.4024999999999999,320.0,1013,3411,3.3,3118.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3482,3,12.69,22.48,1.6399999999999997,1.29,311.0,1013,3512,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3482,3,13.48,23.18,1.31,1.3587500000000001,306.0,1013,3643,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3482,3,14.36,24.17,1.6500000000000001,1.3775,289.0,1013,3851,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3482,4,15.38,23.84,3.2900000000000005,1.2125000000000001,282.0,1013,3906,3.4,3552.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3482,3,15.83,23.44,4.0,1.335,289.0,1013,3952,3.7,3619.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3482,3,16.0,24.36,3.2,1.385,286.0,1013,3995,3.7,3706.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3483,3,17.75,30.19,0.01,2.39125,81.0,1013,3564,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3483,3,18.94,30.81,0.09,1.18375,79.0,1013,3640,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3483,4,19.65,31.3,0.18,1.005,172.0,1013,3771,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3483,4,20.48,31.73,1.56,1.00625,88.0,1013,3928,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3483,3,21.2,32.11,0.5100000000000001,1.0075,78.0,1013,3964,3.0,3566.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3483,4,21.55,32.36,0.9300000000000002,0.85375,130.0,1013,3994,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3483,3,21.28,33.65,0.41,1.00125,246.0,1013,4043,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3484,1,15.71,29.44,0.10500000000000001,1.9968750000000002,176.0,1013,3646,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3484,3,15.91,28.64,0.039999999999999994,2.096875,257.0,1013,3682,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3484,1,15.34,29.85,0.005,1.9968750000000002,259.0,1013,3794,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3484,3,15.61,30.94,0.0,2.025,258.0,1013,3951,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3484,3,15.86,31.51,0.0,1.95,258.0,1013,3996,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3484,1,16.52,31.99,0.015,2.025,254.0,1013,4031,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3484,1,16.76,32.11,0.0,2.0625,252.0,1013,4095,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3485,1,15.9,28.05,0.13,1.9000000000000001,92.0,1013,3751,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3485,1,15.52,28.0,0.135,1.615625,130.0,1013,3735,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3485,1,15.67,28.99,0.33499999999999996,1.571875,331.0,1013,3803,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3485,1,16.32,30.16,0.05,1.715625,351.0,1013,3927,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3485,1,16.72,30.95,0.02,1.7375,349.0,1013,4036,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3485,1,17.0,31.39,0.04000000000000001,1.6656250000000004,344.0,1013,4070,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3485,1,17.56,31.83,0.02,1.853125,259.0,1013,4124,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3486,1,15.32,26.67,0.1225,2.46875,325.0,1013,3604,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3486,3,16.65,27.66,0.26,1.7249999999999999,211.0,1013,3579,3.4,3250.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3486,1,17.31,28.38,0.36250000000000004,1.9718749999999998,190.0,1013,3631,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3486,3,17.68,29.03,0.11499999999999999,2.115625,243.0,1013,3773,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3486,3,18.31,29.92,0.075,1.875,201.0,1013,3939,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3486,1,18.11,31.21,0.01,1.8281249999999998,177.0,1013,4004,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3486,1,18.85,31.96,0.005,1.8875,176.0,1013,4054,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3487,1,15.62,32.43,0.0,2.765625,324.0,1013,4167,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3487,1,15.67,33.05,0.0,2.315625,322.0,1013,4027,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3487,1,16.65,33.63,0.0,1.93125,333.0,1013,4095,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3487,1,16.96,34.0,0.0,1.68125,2.0,1013,4195,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3487,1,17.53,34.46,0.0,1.79375,108.0,1013,4203,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3487,1,18.51,34.91,0.0,2.3125,113.0,1013,4233,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3487,1,18.91,35.58,0.0,2.171875,106.0,1013,4284,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3488,3,10.04,22.47,0.79,3.0912499999999996,317.0,1013,3254,3.7,3068.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3488,3,10.13,23.7,0.25,2.58,312.0,1013,3386,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3488,4,10.81,24.48,0.36000000000000004,2.12,306.0,1013,3545,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3488,4,12.56,25.8,1.54,1.92625,318.0,1013,3783,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3488,4,14.4,25.17,2.11,1.3787500000000001,294.0,1013,3856,1.7,3491.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3488,4,15.14,25.07,4.780000000000001,1.10875,311.0,1013,3913,1.6,3577.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3488,3,15.66,24.63,5.08,1.2875,311.0,1013,3939,2.1,3668.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3489,1,17.97,27.83,0.0,1.875,1.0,1013,4163,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3489,1,18.31,28.88,0.0,1.7000000000000002,245.0,1013,4073,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3489,1,18.41,28.74,0.0,1.659375,359.0,1013,4079,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3489,1,18.53,28.79,0.0025,1.6593749999999998,77.0,1013,4147,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3489,1,19.08,29.28,0.0,1.659375,86.0,1013,4222,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3489,1,19.21,29.66,0.0,1.5718750000000001,94.0,1013,4272,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3489,1,19.36,29.94,0.0,1.4875,97.0,1013,4302,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3490,4,14.36,23.9,3.87,1.03125,314.0,1013,3377,1.7,3100.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3490,3,13.94,24.55,2.1799999999999997,0.9862500000000001,309.0,1013,3479,1.7,3272.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3490,4,15.13,26.05,1.2500000000000002,1.06375,287.0,1013,3624,2.3,3334.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3490,3,15.51,26.81,1.57,1.13875,267.0,1013,3845,2.3,3492.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3490,4,16.31,26.29,4.379999999999999,0.97,268.0,1013,3904,2.0,3554.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3490,3,16.82,25.74,5.42,0.90625,286.0,1013,3953,2.5,3627.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3490,3,16.91,26.46,4.949999999999999,1.0175,270.0,1013,3998,2.4,3675.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3491,3,14.71,25.02,0.1,1.12625,113.0,1013,3491,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3491,3,15.04,25.67,0.17,0.9262499999999999,43.0,1013,3589,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3491,3,15.82,26.02,0.31,0.7725,100.0,1013,3722,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3491,4,16.76,26.72,0.39,0.6950000000000001,63.0,1013,3894,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3491,4,17.78,26.13,2.14,0.6275,83.0,1013,3927,1.8,3541.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3491,4,18.09,26.45,3.01,0.52875,52.0,1013,3965,1.2,3649.98875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3491,1,18.37,27.2,2.94,0.655,60.0,1013,3998,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3492,4,14.1,22.28,3.0199999999999996,1.09375,227.0,1013,3359,3.2,3076.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3492,4,13.09,23.04,1.78,1.0862500000000002,290.0,1013,3468,3.0,3255.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3492,4,14.26,24.68,0.91,1.15875,276.0,1013,3615,3.2,3371.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3492,4,14.66,25.42,1.25,1.21625,269.0,1013,3837,3.2,3487.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3492,4,15.34,24.43,3.46,1.09375,273.0,1013,3904,3.2,3553.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3492,4,16.05,24.08,4.2,1.0612499999999998,284.0,1013,3957,3.9,3621.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3492,4,16.56,25.15,3.96,1.1425,272.0,1013,4006,4.3,3682.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3493,3,18.34,31.4,0.21250000000000002,1.930208333333333,87.0,1013,3576,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3493,3,17.17,31.28,0.6725000000000001,2.2125000000000004,238.0,1013,3632,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3493,1,16.93,32.54,0.034999999999999996,2.025,255.0,1013,3738,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3493,3,17.36,33.79,0.005,1.9375,246.0,1013,3906,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3493,3,17.74,34.18,0.005,1.9468750000000001,252.0,1013,3981,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3493,1,18.38,34.89,0.03,2.2249999999999996,251.0,1013,4017,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3493,2,18.57,35.05,0.005,2.359375,250.0,1013,4077,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3494,1,15.41,26.96,0.74,2.09375,44.0,1013,3673,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3494,3,15.15,26.43,1.01,1.9387500000000002,259.0,1013,3686,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3494,1,15.13,28.29,0.02,1.905,261.0,1013,3775,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3494,1,15.79,29.56,0.02,1.99,313.0,1013,3926,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3494,3,16.2,30.33,0.08,2.0825,312.0,1013,4002,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3494,1,17.02,30.75,0.12,2.135,287.0,1013,4037,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3494,1,17.32,31.15,0.08,2.23,280.0,1013,4106,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3495,3,15.48,28.67,1.01,1.4700000000000002,94.0,1013,3551,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3495,3,15.09,28.84,1.07,1.2725,293.0,1013,3602,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3495,3,15.47,31.0,0.04,1.28625,284.0,1013,3701,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3495,3,15.59,32.19,0.0,1.23125,315.0,1013,3866,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3495,3,16.2,32.97,0.08,1.2574999999999998,311.0,1013,3957,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3495,1,17.06,33.53,0.08,1.4725000000000001,263.0,1013,4002,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3495,1,17.5,33.92,0.04,1.9000000000000001,256.0,1013,4071,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3496,1,15.03,28.32,0.030000000000000002,2.528125,330.0,1013,3720,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3496,3,15.78,28.87,0.23500000000000004,1.5125,327.0,1013,3655,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3496,3,17.31,29.39,0.15,1.715625,292.0,1013,3672,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3496,1,16.61,29.91,0.04750000000000001,2.1,330.0,1013,3826,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3496,1,16.68,30.87,0.025,1.771875,334.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3496,1,17.05,31.76,0.02,1.409375,319.0,1013,4067,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3496,1,17.78,32.77,0.075,1.45,276.0,1013,4105,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3497,1,17.12,28.42,0.0225,2.971875,321.0,1013,3721,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3497,3,17.34,29.03,0.155,1.121875,317.0,1013,3662,2.4,3347.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3497,1,17.88,29.64,0.01,1.5531249999999999,357.0,1013,3676,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3497,1,17.86,30.06,0.0,2.1875,336.0,1013,3832,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3497,1,17.87,30.96,0.0,1.81875,334.0,1013,3996,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3497,1,17.83,32.01,0.0,1.265625,328.0,1013,4076,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3497,1,18.66,32.94,0.0,1.18125,267.0,1013,4116,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3498,1,18.01,27.76,0.045,1.984375,75.0,1013,3795,3.8,3581.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3498,1,17.42,27.73,0.05500000000000001,1.7312500000000002,19.0,1013,3765,3.5,3495.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3498,1,17.44,28.83,0.0775,1.8062500000000001,331.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3498,1,18.18,30.09,0.0,2.01875,333.0,1013,3947,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3498,1,18.61,30.74,0.0,1.98125,331.0,1013,4051,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3498,1,18.86,31.14,0.0,1.925,329.0,1013,4089,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3498,1,19.23,31.47,0.0,2.184375,323.0,1013,4140,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3499,4,17.57,25.96,0.39,1.7374999999999998,40.0,1013,3220,3.5,2900.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3499,3,17.98,26.53,1.2000000000000002,1.43875,26.0,1013,3344,2.4,3130.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3499,4,18.45,27.69,0.38,1.57375,23.0,1013,3495,2.4,3251.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3499,4,19.45,28.44,0.25,1.3225,31.0,1013,3739,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3499,4,19.27,29.12,0.34,1.1400000000000001,351.0,1013,3853,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3499,3,19.96,29.74,1.3699999999999999,1.19,321.0,1013,3936,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3499,3,20.42,29.81,1.8900000000000001,1.06875,24.0,1013,3985,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3500,1,10.92,24.13,0.30000000000000004,1.59875,22.0,1013,3804,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3500,1,11.76,25.14,0.27,1.61875,266.0,1013,3765,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3500,1,12.76,24.31,1.3,1.1524999999999999,300.0,1013,3775,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3500,1,12.92,25.62,1.0,1.13375,14.0,1013,3861,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3500,1,13.67,25.7,1.36,1.0625,19.0,1013,4025,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3500,1,14.15,26.86,1.03,1.0425,7.0,1013,4082,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3500,1,14.54,28.02,0.46,1.20375,292.0,1013,4121,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3501,1,14.53,26.33,0.12,1.6489583333333333,35.0,1013,3931,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3501,1,14.96,26.99,0.025,1.5250000000000001,244.0,1013,3871,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3501,1,15.04,27.55,0.245,1.2375,275.0,1013,3870,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3501,1,15.91,28.5,0.04,1.246875,27.0,1013,3971,3.1,3616.395833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3501,1,16.36,28.92,0.11500000000000002,1.290625,273.0,1013,4109,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3501,1,16.76,29.39,0.1075,1.1687500000000002,254.0,1013,4146,3.2,3851.770833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3501,1,16.79,29.86,0.1,1.359375,315.0,1013,4185,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3502,3,10.21,20.12,3.43,1.3325,351.0,1013,3139,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3502,4,11.37,21.69,2.4999999999999996,1.375,353.0,1013,3275,3.5,3067.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3502,3,11.7,23.44,0.89,1.31,185.0,1013,3440,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3502,4,13.37,24.02,0.99,1.35125,188.0,1013,3699,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3502,4,14.33,23.68,3.8299999999999996,1.11875,351.0,1013,3813,3.0,3466.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3502,3,15.06,23.12,5.029999999999999,0.92875,351.0,1013,3905,2.0,3589.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3502,3,15.66,23.1,6.26,0.84125,310.0,1013,3953,2.0,3627.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3503,1,15.38,24.61,0.025,1.8947916666666669,83.0,1013,3850,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3503,1,15.31,24.66,0.025,1.484375,226.0,1013,3800,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3503,3,15.0,25.25,0.11,1.359375,264.0,1013,3826,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3503,1,15.73,26.46,0.0075,1.590625,47.0,1013,3937,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3503,1,16.25,26.85,0.030000000000000002,1.49375,24.0,1013,4073,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3503,1,16.3,27.33,0.0225,1.4093749999999998,352.0,1013,4118,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3503,1,16.36,27.62,0.0,1.403125,302.0,1013,4149,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3504,1,15.08,26.86,0.15,2.359375,325.0,1013,4044,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3504,1,15.32,28.27,0.0025,2.178125,323.0,1013,3996,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3504,1,15.73,28.31,0.0025,1.971875,324.0,1013,3999,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3504,1,15.89,29.11,0.0,1.53125,341.0,1013,4033,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3504,1,15.9,29.44,0.005,1.34375,342.0,1013,4161,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3504,1,16.48,29.99,0.005,1.2999999999999998,344.0,1013,4202,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3504,1,17.26,30.43,0.030000000000000002,1.8250000000000002,323.0,1013,4248,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3505,3,7.46,20.55,2.9200000000000004,1.00625,319.0,1013,3302,6.3,3111.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3505,3,8.37,21.41,1.11,0.8287499999999999,329.0,1013,3411,6.0,3125.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3505,4,8.92,22.11,0.62,0.7424999999999999,334.0,1013,3569,4.9,3271.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3505,3,10.68,23.23,1.2400000000000002,0.7975,314.0,1013,3806,5.0,3460.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3505,4,12.19,22.54,4.25,0.58125,303.0,1013,3874,2.8,3513.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3505,4,13.0,21.58,6.54,0.5925,306.0,1013,3935,2.4,3632.86375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3505,4,14.04,21.33,6.21,0.6499999999999999,298.0,1013,3971,3.5,3668.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3506,1,11.81,25.29,0.28,1.8937500000000003,343.0,1013,3742,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3506,1,12.06,26.18,0.67,1.155,324.0,1013,3700,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3506,1,13.5,25.58,1.71,1.1125,312.0,1013,3711,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3506,1,13.38,26.15,1.56,1.375,4.0,1013,3813,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3506,1,13.95,26.62,1.86,1.07125,0.0,1013,3987,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3506,1,14.28,28.02,1.29,0.93875,355.0,1013,4051,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3506,1,15.01,29.27,0.76,1.085,298.0,1013,4081,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3507,1,13.49,26.02,0.28,1.7225000000000001,38.0,1013,3815,3.6,3499.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3507,1,14.14,26.74,0.18000000000000002,1.695,290.0,1013,3787,4.3,3584.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3507,1,15.35,26.15,1.3000000000000003,1.2262499999999998,313.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3507,1,15.41,27.78,0.62,1.32125,5.0,1013,3874,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3507,1,16.24,27.73,0.9500000000000001,1.22875,16.0,1013,4040,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3507,1,16.58,28.96,0.71,1.125,5.0,1013,4094,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3507,1,17.01,29.93,0.34,1.13625,321.0,1013,4130,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3508,4,18.95,29.41,0.0,1.5399999999999998,48.0,1013,3692,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3508,3,18.64,30.13,0.31,0.9562499999999999,34.0,1013,3759,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3508,3,18.12,30.79,0.24000000000000002,0.95625,106.0,1013,3874,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3508,4,19.21,30.99,0.81,0.89125,115.0,1013,3981,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3508,4,20.15,30.51,1.6199999999999999,0.7887500000000001,74.0,1013,3994,1.7,3619.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3508,4,20.47,29.9,2.9000000000000004,0.5299999999999999,4.0,1013,4017,1.1,3725.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3508,3,20.98,30.84,2.56,0.4325,301.0,1013,4061,1.0,3777.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3509,1,13.69,26.8,0.25,1.9587499999999998,52.0,1013,3817,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3509,1,13.71,27.17,0.08,1.53375,264.0,1013,3775,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3509,1,14.26,27.31,0.67,1.1775,286.0,1013,3794,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3509,1,14.94,29.17,0.21999999999999997,1.58375,33.0,1013,3899,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3509,1,15.71,29.67,0.43,1.44625,33.0,1013,4047,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3509,1,16.01,30.39,0.30000000000000004,1.34,24.0,1013,4098,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3509,1,15.83,30.78,0.18000000000000002,1.4125,330.0,1013,4133,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3510,1,14.23,25.76,0.39,1.78,41.0,1013,3842,4.1,3506.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3510,1,14.39,26.09,0.22000000000000003,1.5225,310.0,1013,3797,4.6,3550.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3510,1,14.73,26.08,0.8899999999999999,1.2687499999999998,340.0,1013,3816,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3510,1,15.41,28.0,0.33,1.56625,17.0,1013,3919,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3510,1,16.14,28.44,0.43,1.4225,16.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3510,1,16.41,29.06,0.36000000000000004,1.3525,10.0,1013,4112,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3510,1,16.4,29.44,0.36,1.3625,340.0,1013,4147,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3511,1,16.85,29.43,0.045000000000000005,2.0218749999999996,67.0,1013,3776,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3511,1,16.39,29.15,0.03,1.796875,217.0,1013,3741,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3511,1,16.7,30.36,0.22750000000000004,1.43125,266.0,1013,3773,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3511,1,17.34,31.58,0.0,1.6375000000000002,40.0,1013,3893,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3511,1,17.95,32.2,0.105,1.559375,34.0,1013,4035,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3511,1,17.73,32.55,0.035,1.4500000000000002,262.0,1013,4090,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3511,1,17.98,32.68,0.15000000000000002,1.621875,260.0,1013,4128,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3512,3,19.42,25.73,0.5725,1.1114583333333332,7.0,1013,3658,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3512,3,18.39,25.22,0.19,1.103125,94.0,1013,3710,2.6,3356.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3512,1,17.98,26.06,0.04,1.19375,112.0,1013,3817,2.8,3531.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3512,3,18.63,26.97,0.0675,1.178125,196.0,1013,3959,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3512,3,20.04,27.4,0.17750000000000002,1.146875,84.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3512,3,20.08,27.75,0.10250000000000001,1.140625,67.0,1013,4025,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3512,3,20.19,27.88,0.0675,1.4718749999999998,122.0,1013,4075,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3513,3,18.42,29.31,0.09999999999999999,2.5575,89.0,1013,3420,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3513,3,18.69,29.91,0.12,1.9799999999999998,86.0,1013,3528,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3513,4,19.46,30.48,0.25,1.9337499999999999,85.0,1013,3650,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3513,3,20.26,31.62,0.22000000000000003,1.7999999999999998,91.0,1013,3856,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3513,3,20.62,31.73,0.4,1.61125,90.0,1013,3917,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3513,3,20.95,32.31,1.46,1.44,41.0,1013,3981,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3513,3,21.46,32.56,1.24,1.2525,80.0,1013,4027,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3514,4,10.94,18.23,3.12,1.12625,223.0,1013,3356,3.4,3077.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3514,4,9.88,19.01,1.81,1.05375,294.0,1013,3464,3.2,3251.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3514,4,11.15,20.79,0.91,1.2025000000000001,289.0,1013,3612,3.4,3371.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3514,4,11.55,21.47,1.21,1.2337500000000001,272.0,1013,3836,3.4,3489.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3514,4,12.28,20.59,3.46,1.1,275.0,1013,3903,3.3,3549.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3514,4,13.0,20.3,4.27,1.0925,284.0,1013,3956,4.1,3626.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3514,4,13.54,21.27,4.01,1.17375,272.0,1013,4005,4.5,3681.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3515,1,14.81,29.28,0.035,2.3218750000000004,298.0,1013,3662,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3515,3,16.23,30.3,0.47250000000000003,1.8499999999999999,12.0,1013,3626,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3515,3,17.22,30.67,0.5625,1.896875,277.0,1013,3662,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3515,3,16.58,31.15,0.23249999999999998,2.01875,287.0,1013,3825,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3515,3,16.61,32.01,0.1875,1.671875,272.0,1013,3973,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3515,1,17.21,33.14,0.14,1.6624999999999999,252.0,1013,4025,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3515,1,17.9,34.06,0.15499999999999997,1.746875,257.0,1013,4069,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3516,3,15.83,27.43,0.13,1.0125000000000002,84.0,1013,3504,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3516,3,16.01,27.85,0.37,0.8187500000000001,33.0,1013,3596,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3516,3,16.57,28.23,0.44000000000000006,0.775,41.0,1013,3728,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3516,4,17.55,28.54,0.6900000000000001,0.8574999999999999,44.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3516,3,18.88,28.03,2.19,0.80375,57.0,1013,3920,1.5,3558.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3516,3,18.93,28.03,3.4699999999999998,0.8225,207.0,1013,3959,1.8,3639.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3516,3,19.54,29.56,3.67,0.80125,32.0,1013,3990,1.7,3714.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3517,3,17.2,27.96,0.12000000000000001,1.03,75.0,1013,3525,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3517,3,16.93,28.14,0.5900000000000001,0.82125,23.0,1013,3614,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3517,3,17.42,28.83,0.6,0.8125,155.0,1013,3749,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3517,4,18.32,28.72,0.9500000000000001,0.9024999999999999,12.0,1013,3899,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3517,4,19.81,28.66,2.52,0.7625000000000001,16.0,1013,3927,1.2,3569.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3517,3,19.68,28.34,3.59,0.8599999999999999,1.0,1013,3965,1.4,3656.30375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3517,5,20.51,28.93,3.64,0.8325,1.0,1013,3997,1.6,3707.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3518,3,14.96,25.19,0.9800000000000001,1.52625,62.0,1013,3440,4.4,3111.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3518,3,15.64,25.37,0.8599999999999999,1.2937500000000002,225.0,1013,3547,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3518,3,16.32,26.13,0.75,1.34,232.0,1013,3668,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3518,3,16.84,26.95,0.75,1.2312500000000002,231.0,1013,3871,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3518,3,18.08,26.57,1.8699999999999999,1.11875,250.0,1013,3922,2.9,3555.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3518,3,17.82,27.06,2.08,1.20625,267.0,1013,3975,2.9,3645.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3518,3,18.13,28.02,1.7599999999999998,1.33125,240.0,1013,4016,3.2,3738.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3519,1,13.37,27.92,0.16,1.60625,355.0,1013,3724,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3519,1,13.61,28.65,0.68,1.3250000000000002,262.0,1013,3690,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3519,1,14.34,29.04,0.9,1.135,308.0,1013,3709,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3519,1,14.39,29.89,1.09,1.25,355.0,1013,3831,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3519,1,15.22,30.34,1.04,1.1400000000000001,345.0,1013,3981,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3519,1,15.4,31.48,0.5800000000000001,1.0775000000000001,341.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3519,1,15.95,32.33,0.16,1.1637499999999998,290.0,1013,4078,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3520,3,15.21,26.1,4.16,0.9675,303.0,1013,3349,2.4,3055.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3520,4,14.73,26.74,1.9,0.96625,328.0,1013,3452,2.2,3249.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3520,4,15.86,28.14,1.2000000000000002,1.12625,203.0,1013,3607,2.6,3330.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3520,4,16.51,29.0,1.55,1.1875,270.0,1013,3835,2.9,3491.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3520,4,17.53,28.44,4.540000000000001,1.135,275.0,1013,3897,3.0,3545.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3520,4,17.94,27.85,5.96,1.0274999999999999,269.0,1013,3949,4.4,3630.4775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3520,3,18.14,28.34,5.6000000000000005,1.04375,207.0,1013,3995,3.9,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3521,3,19.49,27.53,0.045,1.821875,101.0,1013,3448,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3521,3,19.99,27.82,0.042499999999999996,1.303125,133.0,1013,3550,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3521,4,20.67,28.31,0.042499999999999996,1.2156250000000002,125.0,1013,3675,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3521,4,21.52,29.11,0.065,1.109375,134.0,1013,3874,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3521,3,21.9,29.42,0.275,1.021875,137.0,1013,3926,2.1,3557.104166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3521,3,22.34,30.06,0.36250000000000004,0.9531249999999999,146.0,1013,3985,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3521,3,22.68,30.67,0.26,0.94375,148.0,1013,4030,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3522,3,18.0,28.42,0.0,1.9674999999999998,103.0,1013,3527,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3522,3,18.69,29.23,0.05,1.19375,88.0,1013,3613,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3522,4,19.59,29.43,0.09,1.04625,105.0,1013,3746,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3522,4,19.9,30.35,0.12,0.93625,95.0,1013,3912,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3522,4,20.92,30.12,2.81,1.02125,90.0,1013,3944,1.9,3525.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3522,3,21.18,30.68,1.51,0.74125,40.0,1013,3980,1.6,3651.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3522,3,21.44,31.15,1.94,0.8362499999999999,33.0,1013,4018,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3523,1,18.18,27.29,0.005,3.81875,3.0,1013,3752,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3523,3,17.78,27.93,0.2,1.2281250000000001,316.0,1013,3681,2.5,3346.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3523,3,18.38,28.27,0.037500000000000006,1.675,328.0,1013,3690,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3523,1,18.43,28.68,0.015,2.553125,357.0,1013,3838,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3523,1,18.32,29.47,0.0,2.3656249999999996,345.0,1013,3998,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3523,1,18.36,30.38,0.0,1.703125,341.0,1013,4082,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3523,1,18.93,31.32,0.0,1.65625,310.0,1013,4122,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3524,1,12.45,25.39,2.38,0.9750000000000001,80.0,1013,3626,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3524,1,13.09,24.79,2.82,1.0462500000000001,300.0,1013,3631,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3524,1,13.35,26.48,1.1300000000000001,0.7725,338.0,1013,3681,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3524,1,13.74,27.43,1.09,0.79,25.0,1013,3807,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3524,1,14.49,28.36,0.67,0.9099999999999999,4.0,1013,3953,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3524,1,14.69,28.97,0.42,0.8300000000000001,352.0,1013,4004,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3524,1,15.57,29.64,0.54,1.065,346.0,1013,4066,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3525,3,17.29,28.18,0.19,1.125,126.0,1013,3487,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3525,3,17.72,28.86,0.18000000000000002,0.9625,86.0,1013,3586,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3525,3,18.52,29.12,0.30000000000000004,0.77125,142.0,1013,3720,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3525,4,19.36,29.93,0.45999999999999996,0.70625,200.0,1013,3894,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3525,4,20.47,29.08,2.08,0.52,144.0,1013,3929,1.7,3546.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3525,4,20.73,29.38,2.58,0.40125,329.0,1013,3967,1.3,3651.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3525,1,20.98,30.38,2.4099999999999997,0.68875,357.0,1013,4002,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3526,3,14.89,25.48,0.7000000000000001,1.5074999999999998,113.0,1013,3470,2.8,3164.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3526,3,15.14,25.95,0.55,1.54125,308.0,1013,3571,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3526,3,15.85,26.79,0.49000000000000005,1.3937499999999998,311.0,1013,3699,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3526,3,16.58,27.43,0.62,1.4449999999999998,295.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3526,3,18.1,26.94,1.62,1.2875,296.0,1013,3932,1.9,3550.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3526,4,17.97,27.56,2.09,1.3,289.0,1013,3973,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3526,3,18.39,28.59,1.6199999999999999,1.38625,294.0,1013,4012,1.7,3725.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3527,3,17.11,27.78,0.08,1.09625,79.0,1013,3528,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3527,3,16.84,27.98,0.53,0.755,25.0,1013,3616,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3527,3,17.44,28.59,0.6,0.7725,26.0,1013,3752,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3527,4,18.28,28.57,0.93,0.81375,16.0,1013,3902,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3527,4,19.72,28.54,2.67,0.72875,19.0,1013,3930,1.1,3549.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3527,3,19.54,28.3,4.24,0.8400000000000001,10.0,1013,3967,1.3,3664.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3527,4,20.3,28.77,2.94,0.84375,2.0,1013,4000,1.5,3710.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3528,3,17.48,29.68,0.01,2.85625,77.0,1013,3428,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3528,3,17.93,30.35,0.037500000000000006,2.3531250000000004,97.0,1013,3532,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3528,4,18.76,30.96,0.055,2.409375,73.0,1013,3651,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3528,3,19.3,32.05,0.0625,2.28125,77.0,1013,3855,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3528,3,19.82,32.51,0.075,2.121875,94.0,1013,3923,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3528,3,20.33,33.35,0.615,1.878125,79.0,1013,3984,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3528,3,20.6,33.75,0.4425,1.375,77.0,1013,4036,4.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3529,3,18.72,29.22,0.0,1.9912500000000002,91.0,1013,3547,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3529,3,19.42,30.08,0.04,1.1212499999999999,84.0,1013,3635,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3529,4,20.4,30.31,0.19000000000000003,1.05875,99.0,1013,3775,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3529,4,21.16,31.15,0.2,1.08125,97.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3529,5,22.03,30.92,4.02,1.0862500000000002,69.0,1013,3949,2.0,3520.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3529,4,22.04,31.36,2.09,0.76125,29.0,1013,3982,2.1,3661.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3529,3,22.34,32.04,1.28,0.8975000000000001,339.0,1013,4025,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3530,4,18.01,27.4,0.195,2.440625,49.0,1013,3370,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3530,3,17.81,28.2,0.2525,2.021875,52.0,1013,3479,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3530,4,18.45,28.8,0.034999999999999996,2.065625,52.0,1013,3609,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3530,3,18.93,29.81,0.0,1.946875,58.0,1013,3824,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3530,3,19.34,30.44,0.0725,1.721875,112.0,1013,3905,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3530,3,19.98,31.15,0.22500000000000003,1.6781249999999999,107.0,1013,3977,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3530,3,20.2,31.91,0.1325,1.575,65.0,1013,4026,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3531,1,14.56,30.27,0.0,1.9187500000000002,270.0,1013,4121,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3531,1,13.83,30.79,0.0,1.478125,290.0,1013,4009,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3531,1,14.49,31.42,0.02,1.2625,309.0,1013,4077,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3531,1,14.87,32.09,0.075,1.0281250000000002,49.0,1013,4168,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3531,1,15.65,32.62,0.035,0.934375,184.0,1013,4167,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3531,1,16.73,33.18,0.005,1.14375,175.0,1013,4192,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3531,1,16.83,33.74,0.065,1.075,264.0,1013,4246,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3532,4,19.55,29.2,0.08,1.245,45.0,1013,3722,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3532,3,18.67,29.96,0.52,0.8899999999999999,8.0,1013,3790,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3532,4,18.84,30.41,0.53,0.895,7.0,1013,3897,1.4,3575.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3532,4,19.54,30.93,0.8600000000000001,0.7575,4.0,1013,3989,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3532,4,21.08,30.09,2.04,0.80625,24.0,1013,3999,1.2,3625.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3532,4,20.84,29.68,3.61,0.70875,352.0,1013,4020,1.1,3717.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3532,3,20.88,30.32,2.84,0.5537500000000001,312.0,1013,4063,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3533,3,17.39,24.48,0.6825,1.0374999999999999,39.0,1013,3653,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3533,3,16.39,24.26,0.2675,1.0656249999999998,166.0,1013,3717,2.7,3367.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3533,3,16.1,25.03,0.11500000000000002,1.2218749999999998,121.0,1013,3831,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3533,3,16.7,25.9,0.15000000000000002,1.15,84.0,1013,3965,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3533,3,18.2,26.25,0.40249999999999997,1.1156249999999999,185.0,1013,3996,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3533,3,18.27,26.73,0.22500000000000003,1.24375,112.0,1013,4026,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3533,1,18.38,26.95,0.135,1.51875,129.0,1013,4077,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3534,3,13.28,22.24,0.72,1.0375,305.0,1013,3757,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3534,3,12.4,22.57,1.0699999999999998,1.0925,328.0,1013,3820,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3534,3,13.08,23.28,1.6700000000000002,1.1275,328.0,1013,3918,2.4,3541.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3534,3,13.7,22.82,2.6199999999999997,0.98875,326.0,1013,3993,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3534,4,15.08,22.68,3.8200000000000003,0.83125,324.0,1013,4004,2.2,3648.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3534,4,15.18,22.14,4.96,0.8925,320.0,1013,4017,2.7,3706.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3534,3,14.62,23.53,2.4899999999999998,0.9550000000000001,308.0,1013,4056,3.4,3755.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3535,3,16.95,29.5,0.0025,2.7,70.0,1013,3424,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3535,3,17.56,30.29,0.0675,2.384375,68.0,1013,3524,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3535,3,18.33,30.91,0.015,2.4375,99.0,1013,3645,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3535,3,18.82,31.94,0.025,2.3625,71.0,1013,3851,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3535,3,19.38,32.51,0.015,2.19375,71.0,1013,3924,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3535,3,19.73,33.57,0.27249999999999996,2.021875,75.0,1013,3988,4.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3535,3,19.89,34.12,0.11750000000000002,1.546875,74.0,1013,4039,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3536,1,19.25,24.96,0.0,2.171875,259.0,1013,4092,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3536,1,19.46,25.67,0.0,1.803125,267.0,1013,4040,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3536,3,19.87,25.73,0.0325,1.8875000000000002,308.0,1013,4037,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3536,1,19.8,26.24,0.0025,1.578125,93.0,1013,4080,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3536,1,20.01,26.27,0.005,1.475,21.0,1013,4205,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3536,1,20.09,26.85,0.0,1.5281250000000002,146.0,1013,4241,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3536,1,20.32,27.09,0.0,1.346875,173.0,1013,4268,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3537,3,13.54,24.54,1.05,1.5262499999999999,321.0,1013,3462,3.7,3213.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3537,3,14.08,25.14,0.7699999999999999,1.5574999999999999,320.0,1013,3565,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3537,3,14.48,25.49,0.89,1.3875000000000002,305.0,1013,3693,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3537,4,15.8,26.15,1.1,1.4449999999999998,296.0,1013,3879,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3537,4,17.3,25.45,2.26,1.1825,292.0,1013,3920,2.8,3554.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3537,3,17.43,25.48,3.15,1.145,299.0,1013,3958,2.8,3620.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3537,3,17.87,26.83,2.06,1.2349999999999999,283.0,1013,3996,3.1,3714.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3538,3,16.38,27.98,0.21000000000000002,0.95,93.0,1013,3484,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3538,3,16.7,28.56,0.21000000000000002,0.9425000000000001,19.0,1013,3583,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3538,3,17.34,28.84,0.38,0.8062499999999999,43.0,1013,3716,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3538,4,18.7,29.28,0.5800000000000001,0.7749999999999999,22.0,1013,3887,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3538,3,19.6,28.57,2.21,0.64875,42.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3538,4,19.94,28.43,3.6500000000000004,0.5475,49.0,1013,3957,1.4,3636.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3538,3,20.19,29.3,3.55,0.71375,60.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3539,3,17.46,29.48,0.04,2.2275,103.0,1013,3472,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3539,3,18.2,30.13,0.05,1.74375,109.0,1013,3576,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3539,3,19.34,30.63,0.03,1.68375,109.0,1013,3701,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3539,4,20.27,31.51,0.16999999999999998,1.48875,96.0,1013,3894,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3539,3,20.67,31.93,0.9400000000000001,1.3,111.0,1013,3936,4.1,3533.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3539,3,21.46,32.39,0.64,1.22875,99.0,1013,3981,3.5,3614.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3539,3,21.52,32.77,0.76,0.96625,94.0,1013,4032,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3540,1,15.9,26.6,0.20500000000000002,1.71875,109.0,1013,3760,4.1,3552.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3540,1,15.3,26.58,0.11750000000000002,1.475,199.0,1013,3742,3.6,3464.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3540,1,15.57,27.76,0.35750000000000004,1.4124999999999999,300.0,1013,3793,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3540,1,16.46,28.82,0.1575,1.509375,333.0,1013,3915,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3540,1,16.94,29.6,0.15500000000000003,1.5343749999999998,337.0,1013,4040,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3540,1,16.95,30.11,0.2,1.4125,321.0,1013,4080,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3540,1,17.38,30.67,0.2,1.571875,311.0,1013,4133,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3541,3,17.87,28.98,0.02,1.6275,69.0,1013,3587,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3541,3,17.16,29.48,0.27,1.0125,55.0,1013,3673,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3541,4,18.19,29.72,0.6399999999999999,0.9875,62.0,1013,3818,2.3,3500.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3541,4,19.06,30.18,1.0,0.895,60.0,1013,3939,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3541,4,20.07,29.26,2.9699999999999998,1.13625,48.0,1013,3960,2.3,3567.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3541,4,20.04,29.46,3.46,0.9875,23.0,1013,3994,2.1,3690.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3541,3,20.19,30.51,2.1700000000000004,0.7925,21.0,1013,4036,1.7,3741.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3542,3,18.0,28.47,0.0,1.94625,104.0,1013,3524,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3542,3,18.66,29.27,0.05,1.1875,89.0,1013,3611,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3542,4,19.56,29.47,0.1,1.0899999999999999,112.0,1013,3744,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3542,4,19.85,30.41,0.12,0.97375,92.0,1013,3912,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3542,3,20.88,30.15,2.72,1.0125,91.0,1013,3943,1.9,3524.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3542,4,21.18,30.71,1.57,0.72875,40.0,1013,3980,1.6,3650.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3542,3,21.41,31.17,2.0100000000000002,0.8474999999999999,37.0,1013,4018,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3543,1,14.93,25.38,0.255,2.121875,321.0,1013,3571,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3543,3,16.36,26.26,0.45499999999999996,1.55,215.0,1013,3576,2.9,3234.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3543,1,16.4,26.93,0.44749999999999995,1.6937499999999999,214.0,1013,3631,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3543,1,16.78,27.66,0.16250000000000003,1.7625000000000002,232.0,1013,3777,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3543,1,17.62,28.51,0.08750000000000001,1.6343750000000001,195.0,1013,3947,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3543,1,17.57,29.75,0.025,1.696875,53.0,1013,4010,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3543,1,18.28,30.49,0.0125,1.640625,201.0,1013,4060,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3544,4,15.09,23.47,3.7399999999999998,1.0237500000000002,34.0,1013,3276,2.9,2991.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3544,4,15.13,24.42,2.6500000000000004,0.8775,359.0,1013,3391,2.5,3170.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3544,4,16.0,26.01,1.2100000000000002,1.09375,355.0,1013,3546,3.0,3301.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3544,4,16.8,26.87,1.2800000000000002,1.04,318.0,1013,3778,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3544,4,16.99,26.71,3.23,0.9550000000000001,325.0,1013,3872,2.8,3515.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3544,4,17.74,26.5,4.569999999999999,0.8600000000000001,311.0,1013,3940,3.3,3601.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3544,3,18.28,27.11,5.03,0.9175,293.0,1013,3989,3.0,3663.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3545,1,17.83,30.35,0.02,2.028125,278.0,1013,4199,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3545,1,18.27,31.2,0.01,1.909375,286.0,1013,4113,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3545,1,18.42,31.31,0.0,1.6999999999999997,290.0,1013,4100,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3545,1,18.75,30.63,0.005,1.609375,296.0,1013,4180,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3545,1,19.28,31.01,0.0,1.7281250000000001,284.0,1013,4261,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3545,1,19.57,31.51,0.005,1.6906250000000003,111.0,1013,4296,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3545,1,19.87,32.27,0.0,1.6125,282.0,1013,4327,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3546,1,10.97,23.19,1.11,1.2075,96.0,1013,3589,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3546,3,12.29,23.48,1.03,1.3137500000000002,217.0,1013,3617,2.8,3261.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3546,1,11.5,24.76,0.13,1.2687499999999998,225.0,1013,3695,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3546,1,11.89,25.78,0.28,1.1875,182.0,1013,3844,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3546,1,12.34,26.65,0.36,1.1275,86.0,1013,3973,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3546,1,12.66,27.03,0.56,1.18875,205.0,1013,4015,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3546,1,13.46,26.94,0.76,1.2374999999999998,235.0,1013,4077,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3547,1,14.71,30.04,0.005,2.090625,334.0,1013,4177,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3547,1,15.03,30.89,0.01,2.1218749999999997,326.0,1013,4086,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3547,1,15.5,31.29,0.0,1.9375000000000002,333.0,1013,4085,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3547,1,15.9,31.25,0.075,1.5437499999999997,35.0,1013,4152,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3547,1,16.2,31.52,0.115,1.546875,246.0,1013,4230,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3547,1,16.31,31.93,0.115,1.6218750000000002,341.0,1013,4275,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3547,1,16.61,32.56,0.085,1.4874999999999998,348.0,1013,4307,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3548,1,19.02,27.02,0.01,1.95,329.0,1013,3762,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3548,1,19.29,26.59,0.07500000000000001,1.375,8.0,1013,3688,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3548,3,19.73,27.12,0.017499999999999998,1.24375,88.0,1013,3690,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3548,1,19.75,27.86,0.005,1.759375,356.0,1013,3839,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3548,1,20.05,28.48,0.005,1.38125,0.0,1013,4010,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3548,1,20.49,29.18,0.0,1.159375,46.0,1013,4081,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3548,1,21.16,29.96,0.01,1.2156250000000002,338.0,1013,4124,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3549,1,17.73,28.63,0.005,3.48125,333.0,1013,3761,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3549,1,17.42,29.22,0.2425,1.06875,331.0,1013,3688,2.3,3360.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3549,3,18.2,29.84,0.0225,1.5531249999999999,8.0,1013,3693,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3549,1,18.11,30.29,0.02,2.34375,354.0,1013,3841,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3549,1,17.93,31.14,0.0,2.171875,352.0,1013,4002,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3549,1,17.98,32.1,0.0,1.4875,351.0,1013,4085,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3549,1,18.58,33.01,0.0,1.453125,319.0,1013,4125,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3550,4,15.52,23.94,0.31,1.4075000000000002,328.0,1013,3721,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3550,3,15.36,24.39,1.2800000000000002,1.1800000000000002,194.0,1013,3795,2.6,3516.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3550,3,14.64,25.11,0.52,1.20125,177.0,1013,3898,2.6,3558.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3550,1,14.77,25.87,0.9400000000000001,1.14125,193.0,1013,3995,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3550,4,16.12,26.31,1.08,1.03125,197.0,1013,4004,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3550,4,17.36,25.85,2.0700000000000003,0.9725,202.0,1013,4029,1.5,3730.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3550,3,17.03,27.22,1.06,1.15,213.0,1013,4076,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3551,4,18.23,27.53,1.0,1.04125,12.0,1013,3750,2.9,3486.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3551,4,17.99,27.9,2.03,0.8087500000000001,300.0,1013,3812,2.4,3523.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3551,3,17.11,28.85,0.99,0.76875,167.0,1013,3912,2.4,3559.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3551,3,17.51,29.26,1.6300000000000001,0.6412500000000001,197.0,1013,3999,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3551,4,18.82,29.26,3.57,0.6325000000000001,196.0,1013,4005,1.3,3591.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3551,4,19.55,28.92,4.13,0.6375,225.0,1013,4031,1.5,3710.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3551,3,19.23,30.26,1.84,0.7075,227.0,1013,4076,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3552,1,13.63,28.32,0.0,1.965625,336.0,1013,4198,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3552,1,14.18,29.37,0.0,1.665625,320.0,1013,4090,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3552,1,14.52,29.65,0.005,1.53125,347.0,1013,4097,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3552,1,15.06,29.73,0.005,1.21875,59.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3552,1,15.32,30.0,0.005,1.265625,75.0,1013,4233,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3552,1,15.4,30.39,0.025,1.165625,73.0,1013,4285,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3552,1,15.61,30.85,0.01,1.26875,18.0,1013,4323,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3553,3,19.5,27.03,0.7,1.475,57.0,1013,3632,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3553,3,18.47,26.36,0.45,1.36375,310.0,1013,3688,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3553,3,18.23,27.52,0.01,1.40875,355.0,1013,3800,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3553,3,18.78,28.5,0.0,1.3925,355.0,1013,3949,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3553,3,19.67,28.98,0.09,1.37625,339.0,1013,3991,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3553,1,19.89,29.36,0.06999999999999999,1.3562500000000002,75.0,1013,4023,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3553,1,19.99,29.44,0.02,1.5050000000000001,197.0,1013,4077,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3554,3,16.58,27.68,0.15000000000000002,1.5802083333333332,182.0,1013,3657,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3554,3,16.18,27.85,0.1275,1.94375,176.0,1013,3741,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3554,1,15.15,28.63,0.03,2.0375,178.0,1013,3853,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3554,3,15.73,29.45,0.07,1.8593749999999998,177.0,1013,3978,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3554,3,17.66,29.57,0.31000000000000005,1.84375,172.0,1013,3996,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3554,4,18.95,30.07,0.28,1.728125,177.0,1013,4024,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3554,3,18.0,30.55,0.1325,2.35625,176.0,1013,4073,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3555,3,17.67,28.42,0.05,1.1724999999999999,87.0,1013,3537,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3555,3,17.19,28.45,0.49000000000000005,0.8187500000000001,31.0,1013,3625,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3555,3,17.99,29.02,0.69,0.7625,21.0,1013,3762,1.7,3453.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3555,4,18.73,29.01,1.0899999999999999,0.8362499999999999,12.0,1013,3909,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3555,4,20.12,29.11,3.0,0.7737499999999999,8.0,1013,3937,1.0,3553.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3555,3,19.79,28.99,4.140000000000001,0.8662500000000001,355.0,1013,3973,1.2,3665.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3555,3,20.57,29.29,3.0700000000000003,0.81875,355.0,1013,4007,1.3,3723.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3556,4,17.99,26.15,1.3900000000000001,1.3825,336.0,1013,3752,3.9,3494.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3556,4,17.29,26.75,2.04,1.0975000000000001,225.0,1013,3807,2.5,3516.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3556,3,16.22,27.75,0.77,1.0975000000000001,213.0,1013,3911,2.1,3559.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3556,3,16.6,28.28,1.32,1.01625,257.0,1013,4000,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3556,3,17.64,28.63,2.88,0.9075,224.0,1013,4005,2.0,3637.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3556,4,18.35,28.47,3.0500000000000003,0.9325,251.0,1013,4036,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3556,3,17.9,29.93,1.12,0.9824999999999999,146.0,1013,4082,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3557,3,16.41,28.41,0.39999999999999997,1.3900000000000001,103.0,1013,3547,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3557,3,17.42,29.04,0.44,0.74875,157.0,1013,3625,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3557,3,17.65,29.74,0.3,0.73125,48.0,1013,3744,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3557,3,18.29,30.78,0.3,0.87125,31.0,1013,3916,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3557,3,19.02,31.1,0.32,0.6425000000000001,159.0,1013,3966,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3557,3,19.1,31.6,1.2800000000000002,0.585,248.0,1013,3997,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3557,3,19.24,32.33,0.48,1.0075,216.0,1013,4052,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3558,1,18.18,26.02,0.0575,2.659375,321.0,1013,3567,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3558,4,19.01,26.93,0.27,1.796875,219.0,1013,3567,4.1,3150.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3558,1,19.73,27.76,0.0125,2.003125,196.0,1013,3616,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3558,1,19.84,28.22,0.0,2.2468749999999997,10.0,1013,3779,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3558,1,19.96,29.09,0.0,1.940625,186.0,1013,3954,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3558,1,20.4,30.1,0.0,1.9875,182.0,1013,4016,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3558,1,21.11,30.89,0.0,1.959375,184.0,1013,4057,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3559,3,17.91,28.52,0.03,1.98,107.0,1013,3520,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3559,3,18.6,29.31,0.06,1.22125,98.0,1013,3607,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3559,4,19.48,29.6,0.06,1.07125,124.0,1013,3740,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3559,4,19.81,30.52,0.18999999999999997,0.8775000000000001,100.0,1013,3911,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3559,3,20.7,30.31,3.19,1.01375,104.0,1013,3944,1.9,3535.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3559,4,21.25,31.11,1.19,0.7825,65.0,1013,3981,1.4,3646.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3559,3,21.45,31.66,1.69,0.86,334.0,1013,4020,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3560,3,18.4,28.46,0.25,1.1212499999999999,102.0,1013,3656,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3560,3,17.45,28.86,0.5900000000000001,0.77125,159.0,1013,3731,0.9,3439.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3560,4,18.24,29.36,0.44999999999999996,1.0337500000000002,149.0,1013,3849,1.2,3547.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3560,4,19.15,29.28,1.2100000000000002,0.81,300.0,1013,3961,1.0,3623.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3560,4,20.32,28.52,2.46,0.8275,250.0,1013,3978,1.2,3636.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3560,3,20.1,28.09,3.9799999999999995,0.72125,342.0,1013,4003,1.3,3688.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3560,3,19.88,29.57,2.8699999999999997,0.6975,329.0,1013,4043,1.8,3728.0950000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3561,3,17.25,27.76,0.09,1.53,95.0,1013,3592,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3561,3,16.23,28.13,0.4,1.0525,56.0,1013,3677,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3561,3,17.44,28.4,0.6,1.0275,46.0,1013,3817,2.0,3517.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3561,4,18.15,28.66,1.05,0.945,202.0,1013,3945,1.7,3568.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3561,4,19.41,28.49,2.2,0.9675,74.0,1013,3967,1.4,3607.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3561,4,19.12,28.36,3.34,0.79,8.0,1013,3997,1.3,3685.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3561,3,19.27,29.25,2.54,0.6737500000000001,19.0,1013,4036,1.3,3763.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3562,4,17.12,25.26,0.69,1.4937500000000001,52.0,1013,3190,3.4,2890.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3562,4,17.28,26.5,1.03,1.3062500000000001,38.0,1013,3317,2.5,3106.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3562,4,18.05,27.56,0.6,1.26125,33.0,1013,3474,2.3,3255.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3562,4,19.15,28.24,0.55,1.13625,22.0,1013,3724,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3562,4,19.04,28.69,1.03,1.03,12.0,1013,3842,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3562,4,19.79,29.72,1.9000000000000001,1.0325000000000002,3.0,1013,3925,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3562,3,20.41,29.38,3.1199999999999997,0.9662499999999999,348.0,1013,3974,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3563,1,11.28,23.02,0.36250000000000004,1.171875,35.0,1013,3676,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3563,1,11.97,22.79,1.0075,1.196875,264.0,1013,3672,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3563,1,12.5,23.4,0.9975,0.88125,296.0,1013,3711,2.1,3387.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3563,1,12.64,24.78,0.5425,0.953125,14.0,1013,3827,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3563,1,13.62,25.71,0.53,1.05625,356.0,1013,3987,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3563,1,13.3,26.47,0.375,0.9093749999999999,314.0,1013,4045,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3563,1,14.19,27.14,0.3625,1.10625,300.0,1013,4095,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3564,1,19.16,27.75,0.0,1.9468750000000001,318.0,1013,4122,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3564,1,19.41,28.38,0.0,1.65625,313.0,1013,4055,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3564,1,19.79,28.53,0.02,1.75,317.0,1013,4049,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3564,1,20.14,28.78,0.0,1.6437500000000003,328.0,1013,4095,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3564,1,20.35,29.08,0.01,1.596875,324.0,1013,4213,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3564,1,20.35,29.6,0.025,1.5437499999999997,100.0,1013,4251,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3564,1,20.7,30.31,0.0,1.6125000000000003,317.0,1013,4284,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3565,1,16.99,25.44,0.01,1.8,79.0,1013,3813,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3565,1,16.78,25.29,0.0225,1.3875,161.0,1013,3776,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3565,1,16.54,26.4,0.135,1.25625,311.0,1013,3809,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3565,1,17.31,27.6,0.0,1.571875,358.0,1013,3924,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3565,1,17.73,28.07,0.01,1.3375,22.0,1013,4059,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3565,1,17.58,28.44,0.005,1.215625,344.0,1013,4109,3.2,3896.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3565,1,17.93,28.63,0.005,1.29375,306.0,1013,4143,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3566,1,15.04,27.12,1.74,1.3050000000000002,293.0,1013,3559,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3566,1,17.04,26.39,2.6999999999999997,1.1637499999999998,251.0,1013,3575,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3566,1,17.17,27.81,1.65,1.355,271.0,1013,3638,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3566,1,17.11,29.06,1.2700000000000002,1.3375,262.0,1013,3786,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3566,1,18.03,29.93,0.93,1.37125,257.0,1013,3941,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3566,1,18.17,31.11,0.27999999999999997,1.1875,35.0,1013,3999,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3566,1,18.88,31.87,0.32999999999999996,1.23,260.0,1013,4047,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3567,1,12.73,24.4,2.63,1.025,338.0,1013,3587,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3567,1,14.38,23.42,4.17,0.8725,275.0,1013,3595,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3567,1,14.86,24.67,2.54,0.96375,293.0,1013,3649,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3567,1,14.82,25.87,1.8900000000000001,1.0025,301.0,1013,3791,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3567,1,15.62,26.57,1.6600000000000001,1.0350000000000001,288.0,1013,3949,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3567,1,15.64,28.01,1.17,0.9037499999999999,286.0,1013,4007,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3567,1,16.38,28.82,1.01,0.8200000000000001,275.0,1013,4056,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3568,3,18.71,26.5,0.6375000000000001,1.3156249999999998,347.0,1013,3654,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3568,3,18.01,26.07,0.17500000000000002,1.2625,275.0,1013,3700,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3568,1,17.43,26.94,0.0575,1.3062500000000001,55.0,1013,3809,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3568,3,17.77,27.88,0.035,1.3156249999999998,318.0,1013,3955,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3568,3,18.96,28.45,0.11750000000000001,1.184375,107.0,1013,3998,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3568,3,18.96,28.66,0.1225,1.2687499999999998,202.0,1013,4028,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3568,1,19.14,28.77,0.0925,1.4874999999999998,127.0,1013,4077,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3569,3,17.86,28.63,0.08,1.5625,111.0,1013,3506,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3569,3,18.44,29.35,0.1,1.1125,110.0,1013,3596,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3569,4,19.39,29.71,0.04,0.92875,149.0,1013,3728,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3569,4,19.79,30.52,0.2,0.865,137.0,1013,3906,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3569,5,20.52,30.37,2.4299999999999997,0.85875,133.0,1013,3941,1.5,3532.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3569,3,21.07,31.37,0.6599999999999999,0.7575000000000001,74.0,1013,3982,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3569,3,21.37,31.73,1.1500000000000001,0.98,277.0,1013,4021,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3570,1,17.92,28.98,0.0,2.9124999999999996,341.0,1013,3767,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3570,1,17.95,29.11,0.23000000000000004,0.9906250000000001,1.0,1013,3693,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3570,3,18.76,29.95,0.01,1.275,40.0,1013,3694,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3570,1,18.58,30.56,0.0,1.9718749999999998,8.0,1013,3844,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3570,1,18.48,31.43,0.0,1.696875,6.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3570,1,18.58,32.3,0.0,1.0406250000000001,2.0,1013,4086,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3570,1,19.32,33.13,0.0,1.01875,350.0,1013,4126,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3571,4,16.37,25.23,0.43000000000000005,1.6225,329.0,1013,3722,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3571,4,15.94,25.55,1.06,1.43625,195.0,1013,3792,3.3,3513.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3571,3,14.9,26.38,0.47,1.4525000000000001,185.0,1013,3897,3.1,3557.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3571,3,15.07,27.1,0.76,1.3587500000000001,195.0,1013,3995,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3571,4,16.34,27.62,0.89,1.2774999999999999,195.0,1013,4004,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3571,4,17.68,27.32,1.5899999999999999,1.18125,203.0,1013,4031,2.4,3719.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3571,3,17.14,28.48,0.7899999999999999,1.4125,213.0,1013,4078,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3572,3,14.36,23.49,2.9799999999999995,1.18375,305.0,1013,3344,3.3,3063.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3572,3,13.6,24.25,1.6500000000000004,1.09375,317.0,1013,3451,3.1,3237.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3572,4,14.75,25.84,0.78,1.225,310.0,1013,3604,3.4,3372.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3572,4,15.38,26.66,1.09,1.2887499999999998,275.0,1013,3831,3.6,3486.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3572,4,16.21,25.7,3.2399999999999998,1.1949999999999998,220.0,1013,3900,3.3,3541.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3572,4,16.88,25.09,4.25,1.1749999999999998,223.0,1013,3953,4.4,3616.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3572,3,17.36,26.13,3.9299999999999997,1.25,268.0,1013,4001,4.4,3677.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3573,3,17.88,27.96,0.30000000000000004,0.9025000000000001,334.0,1013,3716,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3573,3,16.92,28.26,0.74,0.99875,327.0,1013,3782,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3573,4,17.62,29.03,0.41,1.1187500000000001,142.0,1013,3889,2.3,3574.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3573,3,18.24,28.98,1.2899999999999998,0.9125000000000001,134.0,1013,3981,2.0,3580.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3573,4,19.65,28.14,2.61,0.89125,316.0,1013,3994,1.6,3631.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3573,4,19.47,27.85,4.15,0.7875000000000001,325.0,1013,4014,1.4,3703.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3573,3,19.26,28.87,2.5599999999999996,0.7887500000000001,306.0,1013,4055,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3574,3,16.66,27.91,0.16,0.9612499999999999,103.0,1013,3486,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3574,3,16.92,28.48,0.21000000000000002,0.9249999999999999,23.0,1013,3585,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3574,3,17.58,28.79,0.37000000000000005,0.7775,54.0,1013,3718,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3574,4,18.92,29.22,0.56,0.7925,57.0,1013,3889,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3574,3,19.79,28.48,2.23,0.70625,65.0,1013,3920,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3574,4,20.11,28.45,3.6199999999999997,0.56,48.0,1013,3959,1.4,3638.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3574,3,20.35,29.28,3.62,0.675,60.0,1013,3989,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3575,1,14.36,27.21,0.0325,1.6906250000000003,51.0,1013,3735,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3575,3,14.63,26.88,0.1125,1.640625,258.0,1013,3716,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3575,1,14.89,27.61,0.3375,1.428125,270.0,1013,3754,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3575,1,15.25,29.27,0.065,1.2874999999999999,61.0,1013,3872,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3575,1,15.85,29.96,0.09500000000000001,1.33125,33.0,1013,4024,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3575,1,15.49,30.35,0.035,1.403125,297.0,1013,4076,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3575,1,15.81,30.69,0.06,1.5562500000000001,262.0,1013,4120,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3576,1,15.17,25.71,0.005,2.19375,284.0,1013,4112,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3576,1,15.47,26.8,0.005,1.9062499999999998,289.0,1013,4051,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3576,1,15.65,26.76,0.0,1.8093750000000002,290.0,1013,4046,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3576,1,15.8,27.34,0.0,1.3625,355.0,1013,4093,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3576,1,16.15,27.53,0.0,1.38125,359.0,1013,4210,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3576,1,16.02,28.16,0.0,1.2375,175.0,1013,4246,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3576,1,16.3,28.52,0.0,1.3250000000000002,327.0,1013,4275,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3577,1,18.04,26.6,0.005,2.65,302.0,1013,4239,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3577,1,18.0,27.33,0.0025,2.315625,239.0,1013,4131,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3577,1,18.77,28.54,0.0,1.9875,226.0,1013,4130,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3577,1,19.31,28.53,0.0,1.9625,79.0,1013,4215,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3577,1,19.47,28.9,0.0,1.953125,215.0,1013,4266,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3577,1,19.64,29.11,0.0,1.85,34.0,1013,4305,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3577,1,19.93,29.45,0.0,2.0187500000000003,225.0,1013,4348,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3578,3,16.22,26.45,1.15,1.2225000000000001,77.0,1013,3605,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3578,1,15.38,26.13,1.03,1.15125,240.0,1013,3671,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3578,3,15.13,28.18,0.17,1.1887500000000002,186.0,1013,3785,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3578,3,15.92,29.14,0.21000000000000002,1.1237499999999998,168.0,1013,3940,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3578,3,16.86,29.16,0.6299999999999999,1.01375,167.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3578,3,17.06,29.78,0.5800000000000001,1.16,161.0,1013,4018,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3578,1,17.06,30.45,0.21000000000000002,1.5150000000000001,214.0,1013,4070,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3579,1,14.28,27.55,0.695,1.75625,263.0,1013,3679,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3579,1,14.12,27.21,0.525,1.496875,263.0,1013,3683,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3579,1,14.23,28.67,0.2425,1.5499999999999998,271.0,1013,3752,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3579,1,14.78,29.75,0.01,1.7374999999999998,40.0,1013,3888,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3579,1,15.16,30.64,0.12000000000000001,1.6624999999999999,31.0,1013,4009,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3579,1,15.3,31.04,0.3549999999999999,1.6468749999999999,32.0,1013,4040,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3579,1,15.97,31.47,0.21750000000000003,1.690625,20.0,1013,4102,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3580,1,14.96,28.15,0.055,2.303125,261.0,1013,4218,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3580,1,15.39,29.07,0.0,2.5,282.0,1013,4124,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3580,1,15.71,29.97,0.0,1.6875,284.0,1013,4111,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3580,1,15.88,29.82,0.005,1.096875,37.0,1013,4195,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3580,1,16.35,30.12,0.0,1.1906249999999998,322.0,1013,4265,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3580,1,16.43,30.38,0.0,1.34375,221.0,1013,4301,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3580,1,16.8,30.95,0.005,1.33125,308.0,1013,4336,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3581,3,16.6,27.64,0.18,1.07125,94.0,1013,3479,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3581,3,17.0,28.28,0.22999999999999998,1.0437500000000002,4.0,1013,3580,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3581,3,17.63,28.55,0.30000000000000004,0.8125,338.0,1013,3714,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3581,4,18.9,29.16,0.56,0.8574999999999999,243.0,1013,3887,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3581,3,19.95,28.33,2.1699999999999995,0.585,235.0,1013,3921,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3581,3,20.29,28.23,3.4000000000000004,0.4275,232.0,1013,3959,1.4,3638.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3581,3,20.53,29.29,2.9899999999999998,0.725,41.0,1013,3992,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3582,4,18.52,29.44,0.0,1.8112500000000002,51.0,1013,3629,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3582,3,18.33,30.25,0.16,0.94125,53.0,1013,3700,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3582,3,18.5,30.89,0.22999999999999998,1.02875,140.0,1013,3828,2.1,3498.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3582,4,19.38,30.97,0.83,0.875,127.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3582,4,20.26,31.08,0.7999999999999999,0.9225,91.0,1013,3980,2.1,3608.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3582,4,20.91,30.83,1.7899999999999998,0.695,21.0,1013,4006,1.4,3706.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3582,3,20.9,31.71,1.0,0.475,81.0,1013,4051,1.0,3770.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3583,4,18.53,25.48,0.33,1.8650000000000002,171.0,1013,3220,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3583,3,18.95,26.08,1.0499999999999998,1.5687499999999999,32.0,1013,3343,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3583,4,19.46,27.25,0.32999999999999996,1.67375,32.0,1013,3495,2.4,3242.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3583,4,20.4,27.94,0.19,1.4112500000000001,39.0,1013,3738,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3583,4,20.14,28.58,0.24,1.2275,355.0,1013,3853,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3583,3,20.85,29.2,1.12,1.315,331.0,1013,3936,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3583,3,21.31,29.24,1.71,1.16625,32.0,1013,3986,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3584,1,11.96,21.25,1.75,0.70875,114.0,1013,3573,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3584,1,11.72,21.54,1.31,0.80375,242.0,1013,3643,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3584,3,11.86,23.26,0.75,0.6675,247.0,1013,3757,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3584,3,12.59,24.22,0.6,0.5925,225.0,1013,3921,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3584,3,13.35,24.32,1.12,0.65125,187.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3584,3,13.68,25.28,1.1,0.79875,230.0,1013,4008,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3584,1,13.96,25.84,0.7500000000000001,1.2525,234.0,1013,4062,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3585,3,8.62,18.47,3.6900000000000004,1.21,321.0,1013,3105,3.3,2850.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3585,4,9.3,20.2,2.71,1.32125,356.0,1013,3245,3.5,3041.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3585,3,9.9,21.54,1.2900000000000003,1.2175,358.0,1013,3416,3.9,3185.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3585,4,11.44,22.27,1.2600000000000002,1.27875,7.0,1013,3683,3.8,3379.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3585,3,12.72,22.04,4.0200000000000005,1.09125,2.0,1013,3804,3.0,3457.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3585,4,13.52,21.58,4.7299999999999995,0.9450000000000001,9.0,1013,3897,2.3,3587.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3585,4,14.1,21.28,6.140000000000001,0.815,201.0,1013,3945,1.9,3634.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3586,3,15.02,24.49,0.38,0.9412500000000001,306.0,1013,3630,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3586,3,14.17,24.88,0.6299999999999999,0.955,331.0,1013,3708,1.6,3396.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3586,3,14.95,25.56,0.64,1.11875,301.0,1013,3832,2.1,3518.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3586,4,15.83,25.31,1.4100000000000001,1.12125,268.0,1013,3951,1.9,3622.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3586,3,16.78,24.71,2.87,0.9325,251.0,1013,3969,1.7,3626.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3586,4,16.69,24.37,4.0600000000000005,0.7262500000000001,289.0,1013,3996,1.7,3682.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3586,3,16.69,25.31,2.6199999999999997,0.72375,325.0,1013,4034,1.7,3724.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3587,3,14.49,22.98,3.14,1.1225,41.0,1013,3256,3.0,2924.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3587,4,14.49,23.89,2.3600000000000003,0.96,5.0,1013,3373,2.6,3160.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3587,4,15.13,25.71,1.02,1.1212499999999999,6.0,1013,3529,3.0,3285.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3587,4,16.25,26.51,0.9099999999999999,1.07875,347.0,1013,3765,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3587,4,16.34,26.28,2.98,0.975,344.0,1013,3862,2.2,3509.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3587,4,17.18,25.87,4.47,0.84375,332.0,1013,3935,1.8,3604.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3587,3,17.68,26.38,4.81,0.9012499999999999,307.0,1013,3983,1.9,3660.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3588,1,16.82,30.97,0.030000000000000002,1.915625,240.0,1013,3746,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3588,1,16.5,30.45,0.075,1.775,238.0,1013,3723,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3588,3,17.06,31.44,0.155,1.4812500000000002,260.0,1013,3758,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3588,1,17.55,33.04,0.0175,1.4875,59.0,1013,3878,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3588,1,17.96,33.67,0.0675,1.4499999999999997,248.0,1013,4028,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3588,1,17.55,33.9,0.04,1.5156249999999998,289.0,1013,4081,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3588,1,17.49,33.99,0.055,1.66875,253.0,1013,4123,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3589,1,16.24,26.62,0.03,1.90625,316.0,1013,4039,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3589,1,16.38,27.69,0.005,1.7656250000000002,295.0,1013,3993,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3589,1,16.7,27.71,0.01,1.628125,324.0,1013,3996,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3589,1,16.83,28.44,0.0,1.3718750000000002,349.0,1013,4032,2.9,3658.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3589,1,16.86,28.72,0.005,1.284375,301.0,1013,4159,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3589,1,17.47,29.4,0.0,1.203125,352.0,1013,4200,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3589,1,17.99,29.62,0.0,1.496875,331.0,1013,4244,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3590,3,18.76,29.32,0.0,2.2199999999999998,102.0,1013,3533,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3590,3,19.64,30.24,0.04,1.315,95.0,1013,3618,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3590,4,20.54,30.49,0.03,1.1312499999999999,133.0,1013,3752,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3590,4,20.94,31.42,0.09000000000000001,0.9575,99.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3590,4,21.83,31.29,3.4,1.0975,22.0,1013,3949,2.3,3545.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3590,4,22.24,31.99,1.03,0.7537499999999999,52.0,1013,3984,1.6,3660.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3590,3,22.44,32.56,1.3399999999999999,0.785,32.0,1013,4024,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3591,4,18.15,27.68,0.36,2.04,51.0,1013,3368,3.8,3126.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3591,3,17.89,28.27,0.38,1.6199999999999999,46.0,1013,3479,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3591,4,18.57,28.9,0.16,1.5925,46.0,1013,3612,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3591,3,18.97,30.06,0.07,1.4475,51.0,1013,3827,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3591,3,19.43,30.63,0.18000000000000002,1.2574999999999998,108.0,1013,3906,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3591,3,20.21,30.93,0.8,1.09125,102.0,1013,3974,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3591,3,20.4,31.9,0.6,1.00625,47.0,1013,4022,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3592,3,17.68,28.18,0.0,1.77875,100.0,1013,3529,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3592,3,18.2,28.91,0.060000000000000005,1.1512499999999999,79.0,1013,3615,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3592,4,19.14,29.07,0.22,0.99625,89.0,1013,3748,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3592,4,19.57,29.94,0.24,0.9500000000000001,90.0,1013,3912,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3592,5,20.65,29.66,2.9999999999999996,1.0175,88.0,1013,3943,2.0,3508.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3592,4,20.67,30.05,1.7000000000000002,0.8162499999999999,29.0,1013,3979,1.9,3652.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3592,3,20.99,30.47,2.74,0.87125,22.0,1013,4017,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3593,1,15.51,26.22,0.005,1.953125,316.0,1013,4117,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3593,1,15.74,27.05,0.0,1.590625,313.0,1013,4053,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3593,1,16.12,27.06,0.015000000000000001,1.73125,316.0,1013,4047,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3593,1,16.37,27.35,0.0,1.4656250000000002,327.0,1013,4091,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3593,1,16.53,27.61,0.005,1.453125,324.0,1013,4211,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3593,1,16.37,28.18,0.04000000000000001,1.4312500000000001,312.0,1013,4248,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3593,1,16.87,28.77,0.0,1.603125,314.0,1013,4280,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3594,3,14.42,21.91,1.5299999999999998,0.9674999999999999,27.0,1013,3798,3.1,3520.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3594,3,13.51,22.65,0.8400000000000001,0.79,298.0,1013,3832,2.7,3537.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3594,3,13.43,23.2,0.91,0.585,295.0,1013,3931,2.1,3588.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3594,3,13.88,23.41,1.73,0.58375,311.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3594,3,14.71,22.46,3.16,0.7887500000000001,281.0,1013,4010,3.0,3690.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3594,3,14.84,23.6,2.2,1.0525,269.0,1013,4041,3.5,3745.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3594,1,14.58,24.84,0.88,1.2975,265.0,1013,4087,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3595,3,16.9,27.13,1.54,1.03625,16.0,1013,3411,3.5,3080.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3595,3,17.26,27.71,0.85,1.04875,257.0,1013,3520,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3595,3,17.96,28.57,0.58,1.105,214.0,1013,3647,3.4,3369.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3595,3,18.79,29.47,0.6699999999999999,1.0699999999999998,239.0,1013,3856,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3595,4,19.26,28.6,2.13,0.9725,214.0,1013,3914,2.8,3553.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3595,3,19.62,29.05,2.5399999999999996,0.975,264.0,1013,3967,2.6,3631.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3595,3,19.72,30.15,2.2100000000000004,1.05,265.0,1013,4011,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3596,1,12.91,26.51,0.42500000000000004,1.621875,347.0,1013,3624,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3596,1,13.4,26.97,1.3275000000000001,0.8812500000000001,234.0,1013,3613,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3596,3,14.56,27.48,1.2475,1.234375,259.0,1013,3663,2.2,3383.0833333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3596,1,14.63,28.38,0.7875,1.415625,42.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3596,1,15.38,29.24,0.565,1.2781250000000002,293.0,1013,3957,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3596,1,15.1,30.54,0.2375,0.9937499999999999,268.0,1013,4019,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3596,1,15.76,31.42,0.24000000000000002,0.978125,243.0,1013,4068,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3597,3,17.85,30.44,0.03,2.38625,84.0,1013,3564,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3597,3,18.96,30.9,0.13,1.1225,81.0,1013,3643,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3597,4,19.57,31.49,0.31,0.9575,208.0,1013,3770,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3597,3,20.3,31.8,1.15,0.97,54.0,1013,3927,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3597,4,21.22,32.38,0.81,0.8875,89.0,1013,3966,2.3,3586.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3597,4,21.4,32.49,1.6900000000000002,0.7737499999999999,176.0,1013,3995,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3597,3,21.12,33.92,0.31000000000000005,1.0025,240.0,1013,4044,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3598,1,15.58,27.14,0.12000000000000001,1.61875,305.0,1013,4123,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3598,1,16.04,27.94,0.06,1.296875,300.0,1013,4051,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3598,1,16.18,28.08,0.16,1.25625,326.0,1013,4045,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3598,1,16.66,28.25,0.14,1.078125,324.0,1013,4092,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3598,1,16.97,28.43,0.1375,1.09375,315.0,1013,4202,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3598,1,16.85,28.97,0.25,0.90625,289.0,1013,4244,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3598,1,17.23,29.65,0.15000000000000002,1.115625,299.0,1013,4280,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3599,1,12.81,27.61,0.115,1.68125,355.0,1013,3714,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3599,1,13.51,28.21,0.565,1.6156249999999999,255.0,1013,3687,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3599,1,13.99,28.7,0.6300000000000001,1.428125,283.0,1013,3708,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3599,1,13.8,29.6,0.7925,1.35625,344.0,1013,3829,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3599,1,14.69,30.11,0.7024999999999999,1.29375,338.0,1013,3980,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3599,1,14.93,31.2,0.49000000000000005,1.240625,318.0,1013,4045,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3599,1,15.63,31.94,0.21,1.453125,279.0,1013,4083,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3600,1,20.08,25.95,0.0,2.171875,259.0,1013,4092,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3600,1,20.32,26.72,0.0,1.803125,267.0,1013,4040,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3600,3,20.72,26.74,0.0325,1.8875000000000002,308.0,1013,4037,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3600,1,20.71,27.26,0.0025,1.578125,93.0,1013,4080,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3600,1,20.93,27.31,0.005,1.475,21.0,1013,4205,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3600,1,21.06,27.93,0.0,1.5281250000000002,146.0,1013,4241,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3600,1,21.25,28.14,0.0,1.346875,173.0,1013,4268,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3601,3,16.78,27.06,0.01,1.605,108.0,1013,3510,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3601,3,17.16,27.69,0.11,1.08375,76.0,1013,3601,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3601,3,18.03,27.87,0.22999999999999998,0.9850000000000001,81.0,1013,3733,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3601,4,18.34,28.71,0.25,0.94125,81.0,1013,3904,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3601,3,19.49,28.27,1.97,0.9525,84.0,1013,3935,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3601,4,19.63,28.65,2.37,0.7737499999999999,36.0,1013,3973,1.4,3637.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3601,3,19.93,29.31,2.91,0.885,43.0,1013,4007,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3602,3,17.19,29.13,0.16,1.84875,95.0,1013,3582,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3602,3,17.71,29.28,0.44999999999999996,0.9450000000000001,89.0,1013,3658,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3602,3,17.94,30.08,0.54,0.78,89.0,1013,3783,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3602,3,18.79,30.21,1.02,0.7575000000000001,115.0,1013,3937,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3602,3,20.07,31.23,0.72,0.6475,96.0,1013,3975,1.4,3627.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3602,4,19.86,31.04,1.94,0.6375000000000001,233.0,1013,4003,1.4,3685.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3602,3,19.68,32.76,0.73,0.99125,239.0,1013,4051,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3603,3,17.87,29.4,0.03,2.32375,92.0,1013,3534,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3603,3,18.94,30.21,0.04,1.3787500000000001,94.0,1013,3616,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3603,4,19.87,30.55,0.05,1.2337500000000001,128.0,1013,3751,2.5,3480.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3603,4,20.55,31.26,0.31,1.0550000000000002,116.0,1013,3918,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3603,4,21.19,31.35,3.59,1.1199999999999999,108.0,1013,3952,2.8,3545.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3603,4,21.79,32.25,0.38,0.92875,66.0,1013,3988,1.7,3663.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3603,3,21.96,33.0,0.73,0.94625,180.0,1013,4032,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3604,1,12.77,23.53,0.3775,1.875,329.0,1013,3581,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3604,3,13.97,24.27,1.0699999999999998,1.303125,229.0,1013,3585,2.7,3235.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3604,1,14.36,24.74,0.9600000000000001,1.5500000000000003,230.0,1013,3639,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3604,1,14.54,25.57,0.605,1.625,249.0,1013,3782,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3604,1,15.41,26.38,0.3975,1.4968750000000002,227.0,1013,3948,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3604,1,15.45,27.77,0.19,1.3937499999999998,225.0,1013,4010,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3604,1,16.21,28.55,0.09749999999999999,1.484375,223.0,1013,4061,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3605,3,15.49,27.9,1.05,1.0375,61.0,1013,3550,4.1,3142.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3605,3,15.84,28.56,1.37,0.93625,269.0,1013,3597,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3605,3,15.9,30.16,0.0,0.97375,230.0,1013,3697,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3605,1,15.98,31.19,0.0,0.92625,289.0,1013,3866,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3605,3,16.39,32.14,0.06,0.88875,302.0,1013,3957,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3605,1,17.2,32.68,0.13,0.88375,252.0,1013,3998,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3605,1,17.58,33.27,0.08,1.2525,255.0,1013,4068,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3606,3,13.03,23.72,3.69,1.02875,322.0,1013,3338,2.6,3042.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3606,4,12.69,24.52,1.48,0.97125,335.0,1013,3443,2.5,3241.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3606,4,13.84,25.81,0.9,1.1012499999999998,330.0,1013,3600,2.9,3326.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3606,4,14.62,26.69,1.1800000000000002,1.16875,204.0,1013,3831,3.2,3490.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3606,4,15.65,26.11,3.87,1.1612500000000001,277.0,1013,3896,3.2,3543.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3606,4,16.09,25.49,5.53,1.1175,282.0,1013,3948,4.7,3629.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3606,3,16.49,25.9,5.289999999999999,1.08125,256.0,1013,3994,4.2,3667.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3607,4,17.84,24.48,1.53,1.46375,336.0,1013,3756,3.7,3459.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3607,4,16.87,25.26,1.31,1.2200000000000002,276.0,1013,3808,2.1,3522.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3607,3,15.8,26.15,0.74,1.1775,254.0,1013,3913,2.2,3563.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3607,3,16.18,26.68,1.1800000000000002,1.15875,288.0,1013,4001,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3607,3,16.93,26.93,2.3400000000000003,1.0462500000000001,278.0,1013,4007,2.1,3632.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3607,3,17.54,27.06,2.24,1.0525,281.0,1013,4039,2.3,3737.07375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3607,1,17.04,28.56,0.8099999999999999,1.2375,274.0,1013,4086,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3608,3,18.57,29.26,0.01,2.13125,106.0,1013,3526,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3608,3,19.38,30.12,0.04,1.2962500000000001,98.0,1013,3612,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3608,4,20.25,30.38,0.04,1.1400000000000001,126.0,1013,3745,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3608,4,20.56,31.34,0.12000000000000001,0.94375,100.0,1013,3914,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3608,3,21.46,31.2,3.35,1.08375,104.0,1013,3946,2.3,3543.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3608,4,22.01,31.98,1.0,0.7962500000000001,65.0,1013,3983,1.5,3648.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3608,3,22.19,32.46,1.56,0.82375,224.0,1013,4022,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3609,1,17.7,30.02,0.04000000000000001,2.096875,66.0,1013,3775,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3609,1,17.1,29.62,0.035,1.8875,213.0,1013,3742,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3609,1,17.39,30.85,0.1575,1.60625,258.0,1013,3774,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3609,1,18.11,32.08,0.005,1.6749999999999998,52.0,1013,3895,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3609,1,18.63,32.67,0.09,1.6031250000000001,60.0,1013,4036,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3609,1,18.36,32.95,0.035,1.49375,261.0,1013,4091,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3609,1,18.56,33.02,0.14500000000000002,1.7000000000000002,257.0,1013,4128,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3610,3,4.22,16.09,0.19,2.9162500000000002,327.0,1013,3241,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3610,3,4.45,16.78,0.26,2.63875,324.0,1013,3378,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3610,4,5.02,17.86,0.4,2.15,327.0,1013,3569,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3610,4,6.89,19.06,1.82,1.8875000000000002,323.0,1013,3795,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3610,3,8.6,18.65,2.32,1.1875,309.0,1013,3857,2.8,3482.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3610,4,9.31,18.67,5.6,1.0,335.0,1013,3905,3.0,3564.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3610,4,9.9,18.6,4.46,1.30625,311.0,1013,3935,3.9,3648.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3611,3,5.69,16.56,2.57,1.88375,335.0,1013,3227,4.3,2886.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3611,3,5.92,17.32,1.8200000000000003,1.6112499999999998,339.0,1013,3327,3.9,3139.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3611,3,6.67,18.62,0.97,1.34625,339.0,1013,3513,3.2,3265.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3611,4,8.34,19.81,1.74,1.2537500000000001,334.0,1013,3747,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3611,4,10.37,18.93,4.48,0.8674999999999999,217.0,1013,3842,2.4,3491.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3611,4,11.17,18.54,5.67,0.9075000000000001,349.0,1013,3912,2.8,3574.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3611,4,12.39,18.26,6.289999999999999,0.9924999999999999,307.0,1013,3953,2.8,3625.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3612,3,11.94,24.13,0.39,1.4625,340.0,1013,3447,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3612,3,12.59,24.76,0.31999999999999995,1.45125,342.0,1013,3553,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3612,3,13.08,24.98,0.44,1.1825,341.0,1013,3691,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3612,4,14.52,25.73,0.74,1.22375,320.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3612,3,15.82,25.14,2.0,0.9237500000000001,324.0,1013,3900,1.6,3529.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3612,3,16.39,24.42,3.41,0.69375,331.0,1013,3938,1.5,3596.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3612,3,16.84,25.51,2.52,0.96625,240.0,1013,3975,1.7,3694.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3613,3,10.55,23.75,3.0000000000000004,1.06,319.0,1013,3312,5.8,3030.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3613,3,11.46,24.45,1.1,0.85,328.0,1013,3421,5.6,3214.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3613,4,12.1,25.01,0.7200000000000001,0.7925,336.0,1013,3577,4.5,3258.1675,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3613,4,13.72,25.95,1.3900000000000001,0.8175,189.0,1013,3814,4.6,3468.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3613,4,15.07,25.38,4.25,0.635,303.0,1013,3879,2.5,3517.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3613,4,15.96,24.59,6.510000000000001,0.655,316.0,1013,3939,2.3,3631.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3613,4,16.82,24.3,6.1499999999999995,0.6950000000000001,299.0,1013,3976,3.4,3671.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3614,1,18.58,26.32,0.02,1.934375,269.0,1013,3670,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3614,3,18.79,25.64,0.0175,1.971875,239.0,1013,3701,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3614,1,18.43,26.32,0.0,2.0375,268.0,1013,3813,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3614,1,18.56,26.91,0.0,1.946875,235.0,1013,3962,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3614,3,18.91,27.45,0.0,1.75,249.0,1013,4001,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3614,1,19.33,27.76,0.0,1.90625,247.0,1013,4037,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3614,1,19.57,27.82,0.0,1.990625,201.0,1013,4100,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3615,4,18.71,29.11,0.0,1.6875,58.0,1013,3662,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3615,3,18.22,30.05,0.18,1.0225,46.0,1013,3731,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3615,3,18.26,30.57,0.11000000000000001,1.17625,118.0,1013,3853,2.0,3546.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3615,4,19.41,30.53,0.6000000000000001,1.0225,117.0,1013,3970,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3615,4,20.32,30.19,1.35,0.9924999999999999,102.0,1013,3986,1.8,3610.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3615,4,20.44,29.91,2.25,0.765,18.0,1013,4012,1.4,3709.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3615,3,21.0,31.06,1.94,0.61125,1.0,1013,4056,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3616,3,17.23,30.15,0.03,2.43,100.0,1013,3547,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3616,3,18.53,30.86,0.12000000000000001,1.395,92.0,1013,3626,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3616,4,19.47,31.24,0.12,1.23625,100.0,1013,3755,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3616,4,20.49,31.87,2.6,1.175,83.0,1013,3920,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3616,4,21.29,31.94,0.6799999999999999,1.02625,85.0,1013,3958,3.1,3562.59375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3616,4,21.67,32.69,2.49,0.9450000000000001,75.0,1013,3992,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3616,3,21.63,33.56,0.62,0.7775000000000001,302.0,1013,4042,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3617,1,17.88,27.96,0.027500000000000004,3.8843750000000004,359.0,1013,3760,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3617,1,17.43,28.68,0.21,1.2218749999999998,318.0,1013,3687,2.6,3306.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3617,3,18.14,29.15,0.025,1.6749999999999998,319.0,1013,3693,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3617,1,18.12,29.57,0.02,2.559375,347.0,1013,3841,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3617,1,17.95,30.39,0.0,2.421875,345.0,1013,4000,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3617,1,17.99,31.31,0.0,1.771875,342.0,1013,4084,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3617,1,18.51,32.21,0.0,1.690625,316.0,1013,4124,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3618,1,18.24,28.22,0.019999999999999997,1.846875,326.0,1013,3755,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3618,1,18.64,27.84,0.1975,1.18125,7.0,1013,3686,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3618,3,19.24,28.78,0.0125,1.125,20.0,1013,3692,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3618,1,19.14,29.48,0.02,1.575,1.0,1013,3841,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3618,1,19.34,30.22,0.02,1.1468749999999999,2.0,1013,4010,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3618,1,19.58,31.0,0.0,0.8812500000000001,34.0,1013,4085,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3618,1,20.38,31.84,0.005,0.91875,320.0,1013,4125,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3619,3,13.92,23.85,1.5599999999999998,0.8049999999999999,110.0,1013,3547,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3619,1,13.94,23.85,1.79,0.9199999999999999,259.0,1013,3623,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3619,3,14.12,25.59,0.62,0.86375,269.0,1013,3733,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3619,3,14.88,26.82,0.6,0.6799999999999999,270.0,1013,3905,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3619,3,15.5,27.46,0.66,0.8075000000000001,185.0,1013,3968,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3619,1,16.02,28.08,0.7500000000000001,1.095,262.0,1013,4006,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3619,1,16.36,28.75,0.55,1.4987499999999998,254.0,1013,4059,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3621,3,16.49,26.66,0.0725,1.684375,335.0,1013,3703,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3621,3,16.37,27.01,0.5025000000000001,1.553125,188.0,1013,3778,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3621,3,15.36,27.81,0.2375,1.603125,187.0,1013,3884,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3621,3,15.62,28.4,0.4875,1.4718749999999998,192.0,1013,3990,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3621,3,17.04,28.96,0.265,1.4249999999999998,195.0,1013,4003,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3621,4,18.52,28.63,0.8975000000000001,1.296875,209.0,1013,4027,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3621,3,17.97,29.8,0.47,1.65,206.0,1013,4074,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3622,3,15.09,24.58,0.83,1.2475,267.0,1013,3723,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3622,3,14.54,24.5,1.3800000000000001,1.125,319.0,1013,3785,1.6,3471.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3622,3,15.25,25.6,1.09,1.35375,320.0,1013,3894,2.3,3531.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3622,3,15.94,25.0,2.66,1.155,159.0,1013,3979,2.0,3583.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3622,3,16.83,24.83,3.73,0.94375,316.0,1013,3992,1.8,3629.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3622,3,17.06,24.44,5.590000000000001,0.9149999999999999,320.0,1013,4010,1.7,3701.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3622,3,16.79,25.78,2.77,1.095,306.0,1013,4050,2.5,3758.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3623,3,18.23,30.02,0.01,2.5100000000000002,90.0,1013,3554,9.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3623,3,19.44,30.78,0.05,1.2525000000000002,84.0,1013,3631,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3623,4,20.25,31.16,0.08,1.0862500000000002,158.0,1013,3764,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3623,4,21.15,31.75,0.37,1.06,95.0,1013,3924,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3623,4,21.74,31.9,2.42,1.12375,88.0,1013,3957,3.3,3546.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3623,4,22.19,32.5,0.52,0.9337500000000001,104.0,1013,3990,2.0,3654.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3623,3,22.01,33.55,0.44,0.96625,238.0,1013,4037,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3624,3,17.68,28.28,0.0,1.75,98.0,1013,3531,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3624,3,18.11,28.97,0.08,1.115,75.0,1013,3616,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3624,4,19.09,29.14,0.28,0.9675,81.0,1013,3750,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3624,4,19.63,29.98,0.29,0.9525,77.0,1013,3912,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3624,5,20.7,29.68,3.27,1.025,75.0,1013,3944,2.1,3509.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3624,4,20.61,30.0,1.77,0.83125,26.0,1013,3979,2.1,3652.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3624,3,20.95,30.41,3.04,0.8350000000000001,18.0,1013,4017,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3625,3,14.37,24.83,0.43999999999999995,1.19125,114.0,1013,3483,3.2,3192.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3625,3,14.87,25.52,0.34,1.17625,358.0,1013,3580,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3625,3,15.53,25.85,0.39,0.8825,154.0,1013,3711,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3625,4,16.34,26.62,0.56,0.9625,285.0,1013,3891,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3625,4,17.56,25.97,1.9,0.7975000000000001,357.0,1013,3928,2.2,3532.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3625,4,17.75,26.43,2.37,0.7225,338.0,1013,3966,1.9,3636.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3625,3,18.11,27.36,2.07,0.8887499999999999,320.0,1013,4003,2.3,3727.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3626,1,17.24,28.38,0.0,2.3375,308.0,1013,4144,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3626,1,17.36,28.47,0.0,1.828125,283.0,1013,4025,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3626,1,17.64,28.37,0.05,1.5499999999999998,265.0,1013,4084,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3626,1,17.72,28.52,0.085,1.45625,245.0,1013,4179,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3626,1,18.35,29.12,0.1,1.7781250000000002,227.0,1013,4190,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3626,1,19.16,29.5,0.035,2.03125,211.0,1013,4217,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3626,1,19.52,30.28,0.045,1.9968750000000002,214.0,1013,4272,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3627,1,16.0,25.48,0.1625,2.9375,354.0,1013,3691,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3627,1,16.11,26.41,0.1675,1.34375,298.0,1013,3640,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3627,3,17.05,26.56,0.0875,1.71875,286.0,1013,3662,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3627,1,16.83,27.11,0.045,2.221875,317.0,1013,3824,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3627,1,17.0,27.95,0.015,1.809375,315.0,1013,3989,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3627,1,17.0,28.97,0.0,1.2125,295.0,1013,4066,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3627,1,18.11,29.84,0.005,1.259375,266.0,1013,4104,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3628,1,19.21,27.78,0.05500000000000001,2.459375,310.0,1013,4065,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3628,1,19.12,28.62,0.0,2.25,304.0,1013,4013,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3628,1,19.58,28.53,0.005,2.06875,305.0,1013,4017,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3628,1,19.84,28.78,0.0,1.625,315.0,1013,4043,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3628,1,19.88,29.1,0.005,1.540625,314.0,1013,4175,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3628,1,20.33,29.67,0.0,1.69375,306.0,1013,4216,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3628,1,21.08,30.64,0.005,1.853125,305.0,1013,4260,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3629,1,17.0,30.15,0.0,2.796875,280.0,1013,4104,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3629,3,17.07,30.05,0.0,2.2625,269.0,1013,4003,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3629,1,17.39,29.69,0.045,1.978125,255.0,1013,4059,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3629,1,17.54,30.1,0.005,1.78125,127.0,1013,4151,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3629,1,18.05,30.89,0.005,2.1187500000000004,195.0,1013,4164,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3629,1,19.08,31.38,0.015,2.321875,128.0,1013,4186,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3629,1,19.55,32.23,0.005,2.065625,125.0,1013,4241,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3630,1,15.97,29.65,0.0,2.79375,270.0,1013,4091,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3630,3,15.88,29.94,0.0,2.078125,262.0,1013,3995,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3630,1,16.16,29.77,0.065,1.7312500000000002,246.0,1013,4053,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3630,1,16.45,30.35,0.045,1.7312500000000002,192.0,1013,4143,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3630,1,17.1,31.1,0.045,1.9875000000000003,183.0,1013,4157,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3630,1,18.22,31.62,0.07,2.18125,183.0,1013,4178,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3630,1,18.79,32.39,0.05,1.8406250000000002,204.0,1013,4233,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3631,3,17.22,29.74,0.03,2.48125,97.0,1013,3539,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3631,3,18.44,30.48,0.04,1.395,93.0,1013,3620,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3631,4,19.47,30.86,0.060000000000000005,1.25125,119.0,1013,3750,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3631,4,20.4,31.45,1.5899999999999999,1.1025,82.0,1013,3917,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3631,4,20.98,31.6,1.81,1.05,87.0,1013,3953,3.1,3535.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3631,4,21.53,32.36,0.36,0.9575,92.0,1013,3989,2.0,3648.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3631,3,21.61,33.14,0.9199999999999999,0.8112499999999999,269.0,1013,4037,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3632,3,17.31,29.84,0.02,2.465,92.0,1013,3549,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3632,3,18.57,30.6,0.05,1.3875000000000002,88.0,1013,3630,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3632,4,19.57,30.96,0.08,1.24125,125.0,1013,3762,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3632,4,20.53,31.59,1.65,1.0899999999999999,91.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3632,4,21.03,31.61,1.53,1.085,86.0,1013,3958,3.4,3541.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3632,4,21.51,32.35,0.47,0.94875,70.0,1013,3993,2.2,3679.5625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3632,3,21.6,33.15,0.64,0.795,241.0,1013,4042,3.4,3792.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3633,1,13.13,26.92,0.0,2.3249999999999997,292.0,1013,4126,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3633,1,12.86,27.44,0.0,1.74375,288.0,1013,4007,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3633,1,13.4,28.16,0.015,1.3375000000000001,288.0,1013,4070,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3633,1,13.71,28.75,0.09,0.834375,289.0,1013,4161,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3633,1,14.42,29.14,0.02,0.946875,180.0,1013,4166,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3633,1,15.29,29.61,0.045,1.2906250000000001,163.0,1013,4194,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3633,1,15.5,30.29,0.035,1.3125,188.0,1013,4248,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3634,3,13.01,23.0,0.79,1.515,237.0,1013,3452,3.7,3128.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3634,3,13.63,23.29,0.71,1.13875,226.0,1013,3557,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3634,4,14.41,24.1,0.6200000000000001,1.26,204.0,1013,3683,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3634,3,14.83,24.9,0.5800000000000001,1.085,236.0,1013,3881,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3634,3,16.09,24.74,1.7200000000000002,0.9475,234.0,1013,3927,2.6,3557.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3634,3,15.95,25.24,1.85,1.10625,244.0,1013,3979,2.5,3641.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3634,3,16.23,26.09,1.6,1.23875,258.0,1013,4019,2.7,3728.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3635,3,17.35,28.99,0.07,1.9775,103.0,1013,3485,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3635,3,17.87,29.58,0.11000000000000001,1.445,114.0,1013,3579,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3635,4,18.92,30.12,0.08,1.3737500000000002,116.0,1013,3707,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3635,3,19.75,30.83,0.12999999999999998,1.205,118.0,1013,3898,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3635,3,20.38,31.2,1.69,1.01,118.0,1013,3935,3.4,3534.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3635,3,21.01,31.49,1.05,0.9437500000000001,100.0,1013,3982,3.3,3616.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3635,3,21.02,31.62,0.8799999999999999,0.91,90.0,1013,4030,2.2,3745.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3636,3,14.53,24.4,0.5425,1.44375,114.0,1013,3510,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3636,3,14.53,24.11,1.1624999999999999,1.11875,194.0,1013,3587,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3636,3,14.96,25.61,0.29750000000000004,1.29375,209.0,1013,3702,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3636,3,15.54,27.02,0.205,1.3156249999999998,194.0,1013,3880,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3636,3,16.3,27.94,0.225,1.296875,192.0,1013,3958,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3636,3,16.81,28.38,0.4475,1.2125,207.0,1013,3991,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3636,3,17.45,28.79,0.4099999999999999,1.671875,219.0,1013,4050,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3637,1,17.43,30.04,0.0,2.7562499999999996,258.0,1013,4071,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3637,1,17.25,30.41,0.0,2.221875,260.0,1013,3985,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3637,1,17.53,29.95,0.005,1.9718749999999998,78.0,1013,4041,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3637,1,17.93,30.67,0.0125,1.753125,170.0,1013,4123,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3637,1,18.45,31.51,0.035,1.9875,168.0,1013,4143,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3637,1,19.36,32.09,0.0,2.0562500000000004,164.0,1013,4165,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3637,1,19.83,32.84,0.045000000000000005,1.771875,96.0,1013,4220,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3638,3,17.49,28.24,0.05,1.77,110.0,1013,3514,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3638,3,18.11,28.98,0.08,1.0925,101.0,1013,3602,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3638,4,18.99,29.29,0.07,0.9487500000000001,118.0,1013,3736,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3638,4,19.36,30.18,0.25,0.7887500000000001,107.0,1013,3909,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3638,3,20.22,29.89,3.1399999999999997,0.88125,109.0,1013,3942,1.7,3536.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3638,4,20.79,30.74,1.22,0.7312500000000001,67.0,1013,3979,1.5,3644.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3638,3,21.0,31.37,1.71,0.835,86.0,1013,4018,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3639,3,13.83,23.58,3.7,1.0862500000000002,322.0,1013,3389,1.9,3078.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3639,3,13.74,24.28,2.2,0.99125,315.0,1013,3491,1.9,3265.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3639,4,14.97,25.38,1.39,1.08125,310.0,1013,3631,2.6,3329.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3639,3,15.36,26.31,1.5499999999999998,1.1124999999999998,280.0,1013,3848,2.5,3488.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3639,4,16.22,25.91,4.1000000000000005,1.00125,202.0,1013,3905,1.9,3553.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3639,3,16.8,25.32,5.180000000000001,0.9337500000000001,290.0,1013,3952,1.9,3631.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3639,3,16.86,26.0,4.59,1.08125,285.0,1013,3997,1.8,3686.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3640,3,17.6,27.99,0.0,1.8275,103.0,1013,3525,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3640,3,18.17,28.73,0.060000000000000005,1.19625,84.0,1013,3612,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3640,4,19.07,28.89,0.14,1.0425,79.0,1013,3744,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3640,4,19.36,29.79,0.19,0.9924999999999999,92.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3640,4,20.46,29.53,2.5900000000000003,1.04625,90.0,1013,3942,1.9,3516.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3640,3,20.6,30.0,1.75,0.81,8.0,1013,3979,1.7,3651.98875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3640,3,20.9,30.48,2.3600000000000003,0.865,30.0,1013,4016,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3641,4,18.8,28.73,0.06,1.29125,49.0,1013,3713,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3641,3,17.83,29.62,0.4700000000000001,0.89375,4.0,1013,3781,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3641,4,18.3,30.01,0.43000000000000005,0.9750000000000001,2.0,1013,3889,1.5,3570.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3641,4,18.95,30.4,0.7,0.81125,31.0,1013,3985,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3641,4,20.6,29.78,1.86,0.82125,28.0,1013,3997,1.1,3637.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3641,4,20.26,29.36,3.32,0.7324999999999999,348.0,1013,4018,1.2,3719.55125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3641,3,20.24,30.13,2.56,0.6487499999999999,315.0,1013,4061,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3642,4,19.13,28.93,0.4,1.0725,29.0,1013,3755,2.8,3499.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3642,4,18.75,29.2,0.78,0.6525,345.0,1013,3822,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3642,4,18.12,29.86,0.8700000000000001,0.61625,340.0,1013,3918,1.6,3570.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3642,4,19.1,30.5,1.6099999999999999,0.5975,355.0,1013,3999,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3642,4,19.82,29.24,3.49,0.6375,320.0,1013,4006,1.3,3626.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3642,4,20.59,29.33,4.8,0.58375,300.0,1013,4026,1.6,3701.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3642,3,20.52,30.31,3.94,0.54125,279.0,1013,4069,1.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3643,3,17.5,30.02,0.005,1.6937499999999999,56.0,1013,3608,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3643,3,18.85,30.73,0.10250000000000001,0.96875,109.0,1013,3678,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3643,3,18.73,31.32,0.205,0.884375,195.0,1013,3806,2.4,3495.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3643,3,19.1,31.94,0.385,0.953125,201.0,1013,3947,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3643,3,20.14,32.44,0.1,0.865625,188.0,1013,3980,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3643,4,21.01,32.0,0.63,0.628125,212.0,1013,4005,2.0,3694.489583333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3643,3,20.45,33.69,0.1725,1.16875,216.0,1013,4050,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3644,3,12.83,23.25,3.62,1.09375,325.0,1013,3336,2.8,3040.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3644,3,12.46,24.07,1.4300000000000002,0.985,335.0,1013,3441,2.7,3239.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3644,4,13.62,25.39,0.8600000000000001,1.1275,330.0,1013,3599,3.0,3351.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3644,4,14.42,26.26,1.12,1.19,274.0,1013,3829,3.3,3488.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3644,4,15.43,25.63,3.7399999999999998,1.165,200.0,1013,3896,3.3,3540.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3644,4,15.88,25.01,5.32,1.0975,283.0,1013,3948,4.9,3617.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3644,3,16.31,25.45,5.08,1.115,258.0,1013,3994,4.3,3658.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3645,3,17.56,28.23,0.0,1.63,96.0,1013,3531,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3645,3,17.85,28.86,0.09999999999999999,1.055,66.0,1013,3616,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3645,4,18.85,29.01,0.36,0.9112500000000001,60.0,1013,3750,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3645,4,19.46,29.82,0.36000000000000004,0.94875,70.0,1013,3911,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3645,5,20.58,29.49,3.38,0.98875,71.0,1013,3942,2.1,3532.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3645,4,20.35,29.69,1.96,0.8424999999999999,22.0,1013,3978,2.2,3654.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3645,3,20.72,30.2,3.59,0.8300000000000001,16.0,1013,4015,1.8,3731.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3646,3,18.79,29.37,0.0,1.8775,83.0,1013,3557,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3646,3,19.03,30.1,0.05,1.0625,71.0,1013,3640,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3646,4,20.06,30.35,0.41000000000000003,0.9462499999999999,66.0,1013,3780,2.0,3454.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3646,4,20.93,31.12,0.42000000000000004,0.9825,76.0,1013,3922,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3646,5,21.81,30.69,3.7899999999999996,1.07,58.0,1013,3948,2.1,3545.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3646,4,21.71,30.94,3.06,0.88375,20.0,1013,3982,2.0,3658.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3646,3,21.93,31.47,1.64,0.8925000000000001,12.0,1013,4023,1.7,3733.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3647,3,17.55,27.63,0.0475,2.1020833333333333,97.0,1013,3461,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3647,3,18.29,28.04,0.11500000000000002,1.6218750000000002,113.0,1013,3563,2.5,3346.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3647,4,19.02,28.55,0.0825,1.5625,112.0,1013,3689,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3647,4,19.88,29.37,0.11499999999999999,1.428125,113.0,1013,3883,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3647,3,20.41,29.76,0.605,1.309375,110.0,1013,3930,2.1,3556.916666666667,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3647,3,20.93,30.29,0.36000000000000004,1.25625,109.0,1013,3984,2.1,3646.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3647,3,21.12,30.84,0.6075,1.090625,111.0,1013,4030,1.9,3745.291666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3648,3,16.09,28.42,0.5325,1.4375,112.0,1013,3528,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3648,3,15.83,28.25,0.85,1.384375,246.0,1013,3601,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3648,3,15.62,30.34,0.07500000000000001,1.3875,244.0,1013,3704,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3648,3,15.9,31.54,0.11,1.3468749999999998,272.0,1013,3881,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3648,3,16.46,32.34,0.14500000000000002,1.425,259.0,1013,3959,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3648,1,17.34,32.84,0.20999999999999996,1.684375,254.0,1013,4000,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3648,1,17.83,33.17,0.1,2.23125,244.0,1013,4063,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3649,1,12.68,25.79,0.52,1.16125,36.0,1013,3663,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3649,1,13.3,25.35,1.39,1.06875,269.0,1013,3660,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3649,1,13.93,26.16,1.2,0.8262499999999999,304.0,1013,3700,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3649,1,14.05,27.49,0.7100000000000001,0.92,10.0,1013,3820,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3649,1,14.96,28.52,0.64,0.9987499999999999,12.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3649,1,14.66,29.33,0.42,0.93375,330.0,1013,4036,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3649,1,15.53,30.05,0.42000000000000004,0.99125,300.0,1013,4087,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3650,3,17.96,27.82,0.24,1.9125,119.0,1013,3379,3.9,3150.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3650,3,17.79,28.25,0.31,1.48625,47.0,1013,3496,3.2,3270.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3650,4,18.45,29.0,0.2,1.45,61.0,1013,3618,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3650,3,18.86,30.07,0.11,1.23,65.0,1013,3835,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3650,3,19.38,30.65,0.38,1.065,109.0,1013,3909,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3650,3,20.03,31.23,1.35,0.86375,11.0,1013,3976,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3650,3,20.38,31.77,0.91,0.7762500000000001,56.0,1013,4025,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3651,4,13.15,22.11,3.8299999999999996,1.28875,228.0,1013,3227,2.9,2915.05125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3651,4,13.5,22.76,2.7299999999999995,1.1575,353.0,1013,3350,2.7,3135.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3651,4,13.95,24.52,1.48,1.2662499999999999,352.0,1013,3508,2.7,3257.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3651,4,15.21,25.45,1.4300000000000002,1.2225,340.0,1013,3748,2.7,3450.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3651,4,15.92,24.95,4.09,1.06,195.0,1013,3846,2.2,3507.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3651,4,16.82,24.17,5.62,0.90625,333.0,1013,3923,1.8,3606.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3651,4,17.29,24.68,5.959999999999999,0.9924999999999999,307.0,1013,3971,1.8,3639.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3652,3,17.24,29.12,0.05,2.1012500000000003,102.0,1013,3489,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3652,3,17.82,29.78,0.06,1.6775,112.0,1013,3582,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3652,3,18.93,30.25,0.04,1.5437500000000002,116.0,1013,3710,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3652,4,19.87,30.95,0.12,1.3725,116.0,1013,3900,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3652,4,20.32,31.44,1.69,1.1774999999999998,116.0,1013,3936,4.1,3531.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3652,3,21.18,31.59,1.02,1.05875,101.0,1013,3983,3.9,3630.33375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3652,3,21.11,31.58,0.7,0.9450000000000001,91.0,1013,4033,2.5,3758.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3653,1,14.55,25.23,0.10500000000000001,1.875,280.0,1013,4126,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3653,1,14.83,26.34,0.045000000000000005,1.73125,292.0,1013,4058,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3653,1,14.92,26.36,0.037500000000000006,1.5375,292.0,1013,4055,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3653,1,14.91,26.85,0.16999999999999998,1.084375,60.0,1013,4106,3.1,3876.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3653,1,15.42,26.97,0.21500000000000002,1.078125,24.0,1013,4213,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3653,1,15.37,27.66,0.19,0.91875,149.0,1013,4252,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3653,1,15.58,28.09,0.12000000000000001,1.0,77.0,1013,4280,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3654,3,15.85,27.89,0.10500000000000001,2.31875,82.0,1013,3459,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3654,3,17.39,28.27,0.2175,1.859375,169.0,1013,3542,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3654,3,17.48,29.26,0.04,2.0531249999999996,176.0,1013,3656,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3654,3,17.59,30.53,0.049999999999999996,2.025,164.0,1013,3844,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3654,3,18.05,31.45,0.015,1.9406249999999998,69.0,1013,3936,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3654,1,19.32,32.16,0.045000000000000005,1.6625,189.0,1013,3982,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3654,1,19.52,32.86,0.02,1.496875,245.0,1013,4042,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3655,1,15.59,24.93,0.023333333333333334,1.5145833333333334,26.0,1013,3961,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3655,1,16.62,25.68,0.01,1.3656249999999999,277.0,1013,3907,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3655,1,16.09,26.05,0.0775,1.309375,346.0,1013,3911,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3655,1,16.87,26.75,0.04,1.365625,25.0,1013,4000,2.7,3621.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3655,1,16.73,27.13,0.0025,1.3031249999999999,38.0,1013,4126,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3655,1,17.24,27.59,0.005,1.21875,46.0,1013,4164,2.4,3857.083333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3655,1,17.25,27.9,0.0,1.321875,17.0,1013,4206,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3656,1,13.0,24.57,0.41000000000000003,2.109375,321.0,1013,3909,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3656,1,13.37,25.56,0.3025,1.6531250000000002,274.0,1013,3838,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3656,1,13.64,25.65,0.6224999999999999,1.1,332.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3656,1,14.46,26.05,0.5025000000000001,1.184375,359.0,1013,3936,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3656,1,14.99,26.36,0.865,1.1687500000000002,345.0,1013,4067,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3656,1,15.59,26.91,0.88,0.928125,326.0,1013,4114,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3656,1,15.9,28.21,0.37,1.2375,298.0,1013,4159,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3657,3,16.45,26.9,0.07,1.36125,112.0,1013,3500,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3657,3,16.82,27.57,0.13,0.92875,80.0,1013,3595,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3657,4,17.68,27.85,0.25,0.8125,99.0,1013,3728,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3657,4,18.28,28.66,0.31,0.735,84.0,1013,3900,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3657,3,19.31,28.11,2.0300000000000002,0.7424999999999999,93.0,1013,3932,1.4,3528.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3657,4,19.6,28.51,2.5300000000000002,0.62625,52.0,1013,3970,1.2,3654.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3657,3,19.84,29.09,2.7,0.7175,61.0,1013,4004,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3658,1,12.38,24.62,1.0,1.5162499999999999,265.0,1013,3640,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3658,1,12.46,24.6,0.72,1.36375,268.0,1013,3655,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3658,1,12.5,26.12,0.11,1.4575000000000002,276.0,1013,3728,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3658,1,13.07,27.25,0.02,1.625,62.0,1013,3867,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3658,1,13.49,28.16,0.18,1.53375,273.0,1013,3995,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3658,1,13.69,28.5,0.48,1.54,54.0,1013,4028,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3658,1,14.45,28.68,0.5700000000000001,1.4875,269.0,1013,4093,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3659,3,18.08,28.81,0.08,2.53125,77.0,1013,3405,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3659,3,18.19,29.32,0.16,2.05375,67.0,1013,3516,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3659,4,18.85,29.98,0.21,2.065,70.0,1013,3636,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3659,3,19.37,31.11,0.17,1.88375,71.0,1013,3845,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3659,3,19.86,31.61,0.38,1.70875,50.0,1013,3913,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3659,3,20.41,32.21,1.6099999999999999,1.53125,90.0,1013,3980,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3659,3,20.84,32.43,1.08,1.2725,65.0,1013,4029,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3660,3,18.76,28.73,0.21000000000000002,1.24125,112.0,1013,3666,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3660,3,17.78,29.14,0.55,0.79125,11.0,1013,3741,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3660,4,18.58,29.61,0.36,1.04125,2.0,1013,3858,1.0,3557.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3660,4,19.48,29.6,1.1300000000000001,0.7725,152.0,1013,3966,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3660,4,20.7,28.83,2.39,0.775,6.0,1013,3983,1.2,3633.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3660,3,20.48,28.48,3.95,0.69625,348.0,1013,4007,1.5,3692.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3660,3,20.23,30.01,2.95,0.7050000000000001,320.0,1013,4048,1.9,3738.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3661,4,18.0,26.92,0.62,1.64375,60.0,1013,3339,3.4,3119.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3661,3,17.67,27.24,1.11,1.3025,47.0,1013,3449,2.9,3239.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3661,4,18.32,28.08,0.49,1.2487499999999998,39.0,1013,3591,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3661,3,18.72,29.08,0.25,0.9712500000000001,26.0,1013,3812,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3661,3,19.27,29.77,0.36,0.8775,9.0,1013,3899,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3661,3,19.97,29.76,1.4500000000000002,0.665,20.0,1013,3964,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3661,3,20.22,30.83,1.4700000000000002,0.6624999999999999,214.0,1013,4012,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3662,3,13.21,23.99,0.41,0.53375,333.0,1013,3544,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3662,3,12.63,24.25,0.7200000000000001,0.67,325.0,1013,3632,1.7,3383.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3662,3,13.38,24.88,0.8600000000000001,0.67375,322.0,1013,3768,1.8,3469.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3662,3,14.46,24.86,1.54,0.7225,157.0,1013,3907,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3662,3,15.5,24.56,3.2199999999999998,0.6200000000000001,275.0,1013,3931,1.5,3558.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3662,3,15.61,24.31,5.07,0.5874999999999999,327.0,1013,3968,1.4,3641.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3662,3,16.25,24.97,4.3100000000000005,0.635,317.0,1013,3999,1.4,3711.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3663,4,8.95,19.97,3.61,1.28875,321.0,1013,3183,3.6,2803.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3663,4,10.09,21.03,2.07,1.2175,330.0,1013,3306,3.3,3102.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3663,4,10.98,22.69,1.24,1.0775000000000001,334.0,1013,3476,3.3,3231.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3663,4,12.09,23.72,1.7399999999999998,1.0925,202.0,1013,3722,2.4,3429.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3663,4,13.71,23.07,4.409999999999999,0.9437500000000001,336.0,1013,3827,2.3,3486.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3663,4,14.21,22.15,4.84,0.71,322.0,1013,3908,2.2,3591.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3663,4,14.95,22.31,6.09,0.89875,300.0,1013,3955,2.6,3632.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3664,1,15.75,29.08,0.07,1.928125,77.0,1013,3655,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3664,3,16.07,28.17,0.035,2.065625,259.0,1013,3688,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3664,1,15.48,29.26,0.005,2.0,260.0,1013,3800,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3664,1,15.69,30.31,0.0,1.984375,259.0,1013,3955,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3664,3,15.96,30.86,0.0,1.8,224.0,1013,3998,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3664,1,16.58,31.32,0.015,1.9812499999999997,253.0,1013,4033,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3664,1,16.84,31.42,0.0,2.0125,219.0,1013,4098,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3665,4,18.18,26.59,0.0075,2.653125,70.0,1013,3375,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3665,3,18.4,27.33,0.1975,2.36875,113.0,1013,3479,4.9,3241.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3665,3,18.77,27.81,0.015,2.334375,113.0,1013,3602,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3665,3,19.24,28.68,0.0,2.265625,81.0,1013,3818,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3665,3,19.42,29.27,0.025,2.0875,106.0,1013,3906,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3665,3,20.02,30.29,0.0125,2.078125,89.0,1013,3977,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3665,3,20.49,30.85,0.01,1.8562499999999997,85.0,1013,4029,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3666,3,17.44,24.93,0.1625,2.2562499999999996,75.0,1013,3448,4.2,2973.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3666,4,18.64,25.54,0.08499999999999999,2.453125,90.0,1013,3498,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3666,3,18.59,26.05,0.0,2.19375,162.0,1013,3609,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3666,1,18.39,26.75,0.0,2.503125,162.0,1013,3786,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3666,1,18.87,27.4,0.0,2.39375,161.0,1013,3928,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3666,1,19.29,28.1,0.0,2.653125,164.0,1013,3991,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3666,1,19.99,28.77,0.0,2.359375,170.0,1013,4040,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3667,1,14.84,27.13,0.8200000000000001,1.4337499999999999,42.0,1013,3537,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3667,3,16.97,26.84,1.24,1.205,261.0,1013,3560,2.5,3223.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3667,1,17.06,28.32,0.81,1.45625,293.0,1013,3629,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3667,1,16.86,29.4,0.6,1.3575,252.0,1013,3780,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3667,1,17.63,30.34,0.30000000000000004,1.375,253.0,1013,3937,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3667,1,17.86,31.43,0.08,1.355,254.0,1013,3998,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3667,1,18.83,32.1,0.06999999999999999,1.3487500000000001,264.0,1013,4048,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3668,4,17.77,25.78,2.06,1.4000000000000001,68.0,1013,3328,2.4,3071.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3668,3,17.35,26.4,1.93,1.14375,50.0,1013,3440,2.3,3233.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3668,4,18.0,27.32,0.8599999999999999,1.01375,4.0,1013,3589,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3668,3,18.61,28.01,0.79,0.9125,323.0,1013,3812,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3668,4,19.16,28.62,1.2,0.78375,338.0,1013,3899,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3668,3,19.8,29.13,2.27,0.7625,269.0,1013,3960,1.8,3602.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3668,3,20.26,29.66,3.02,0.7849999999999999,277.0,1013,4008,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3669,3,15.98,28.07,0.9,1.4525000000000001,105.0,1013,3544,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3669,3,15.23,28.01,0.9299999999999999,1.44625,261.0,1013,3608,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3669,1,15.49,30.18,0.08,1.37125,267.0,1013,3715,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3669,3,15.72,31.34,0.07,1.33125,209.0,1013,3890,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3669,3,16.37,32.06,0.04,1.45,224.0,1013,3961,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3669,1,17.19,32.61,0.19,1.6900000000000002,271.0,1013,4009,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3669,1,17.77,32.96,0.02,2.0975,280.0,1013,4075,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3670,3,14.4,26.21,0.75,1.8833333333333333,148.0,1013,3491,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3670,3,16.64,26.67,0.8125,1.684375,210.0,1013,3515,2.8,3147.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3670,3,16.27,28.17,0.25500000000000006,1.90625,228.0,1013,3618,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3670,1,15.64,29.14,0.11000000000000001,2.0343750000000003,212.0,1013,3783,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3670,1,16.25,30.17,0.12000000000000001,1.9968750000000002,204.0,1013,3937,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3670,1,16.76,31.15,0.09000000000000001,2.0250000000000004,207.0,1013,3993,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3670,1,17.99,31.69,0.1,1.940625,222.0,1013,4046,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3671,1,16.19,24.82,0.91,0.9737499999999999,54.0,1013,3647,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3671,3,14.97,24.97,0.39,1.125,115.0,1013,3713,2.9,3361.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3671,3,14.82,26.0,0.22999999999999998,1.2750000000000001,139.0,1013,3827,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3671,3,15.43,26.92,0.29000000000000004,1.14625,127.0,1013,3963,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3671,3,17.3,26.89,0.79,1.1600000000000001,138.0,1013,3994,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3671,3,17.3,27.63,0.46,1.29125,187.0,1013,4023,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3671,3,17.3,28.02,0.26,1.6375,146.0,1013,4074,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3672,3,13.96,25.26,0.96,1.8225,249.0,1013,3427,3.9,3145.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3672,4,14.51,25.82,0.52,1.795,246.0,1013,3523,4.1,3279.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3672,3,15.19,26.12,0.65,1.7137499999999999,233.0,1013,3654,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3672,3,16.31,27.25,0.78,1.70875,301.0,1013,3853,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3672,4,17.65,26.68,1.86,1.54,294.0,1013,3904,4.6,3544.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3672,3,17.83,26.25,2.26,1.7087500000000002,287.0,1013,3950,5.2,3602.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3672,3,18.17,27.46,1.46,1.69875,243.0,1013,3990,4.7,3701.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3673,1,18.82,27.38,0.0,2.3968749999999996,307.0,1013,4135,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3673,1,18.85,27.15,0.0,2.075,296.0,1013,4022,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3673,1,19.14,27.06,0.045,1.85625,244.0,1013,4078,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3673,1,19.07,27.43,0.035,1.6624999999999999,221.0,1013,4172,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3673,1,19.71,27.98,0.024999999999999998,2.096875,206.0,1013,4184,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3673,1,20.45,28.36,0.02,2.40625,197.0,1013,4210,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3673,1,20.81,28.98,0.02,2.409375,202.0,1013,4267,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3674,3,16.21,27.16,0.83,1.50125,61.0,1013,3458,3.4,3148.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3674,3,16.48,27.6,0.6799999999999999,1.56875,300.0,1013,3558,3.0,3319.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3674,4,17.39,28.29,0.56,1.505,311.0,1013,3686,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3674,3,17.98,29.06,0.67,1.54,294.0,1013,3880,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3674,3,19.52,28.42,1.52,1.3725,294.0,1013,3926,2.6,3557.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3674,4,19.23,29.09,1.9900000000000002,1.4500000000000002,287.0,1013,3971,2.7,3635.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3674,3,19.63,30.22,1.57,1.45625,292.0,1013,4011,3.0,3721.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3675,3,12.91,25.81,0.66,1.7725,304.0,1013,3391,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3675,3,13.44,26.55,0.47,1.62,332.0,1013,3492,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3675,4,14.19,27.04,0.6500000000000001,1.3912499999999999,327.0,1013,3645,3.2,3351.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3675,4,15.77,27.67,1.4900000000000002,1.3800000000000001,319.0,1013,3846,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3675,4,17.31,26.73,3.4699999999999998,1.08,311.0,1013,3890,2.9,3511.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3675,3,17.93,26.06,5.409999999999999,1.1825,303.0,1013,3928,3.4,3593.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3675,3,18.29,27.04,3.39,1.24875,299.0,1013,3969,3.3,3673.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3676,3,10.01,21.07,1.09,1.75625,337.0,1013,3429,3.5,3151.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3676,3,10.5,21.65,0.67,1.69625,327.0,1013,3524,4.1,3280.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3676,3,11.28,22.13,0.79,1.66125,319.0,1013,3656,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3676,3,12.45,23.08,1.0,1.685,302.0,1013,3854,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3676,4,13.85,22.54,2.0799999999999996,1.50625,296.0,1013,3903,4.5,3542.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3676,3,14.08,22.3,2.61,1.6675,287.0,1013,3949,5.1,3611.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3676,3,14.45,23.41,1.76,1.6475,288.0,1013,3989,4.6,3702.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3677,3,17.12,27.81,0.01,1.3912499999999999,98.0,1013,3524,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3677,3,17.2,28.3,0.15,0.99625,56.0,1013,3611,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3677,3,18.17,28.44,0.44,0.8674999999999999,52.0,1013,3744,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3677,4,18.75,29.19,0.45999999999999996,0.9575,66.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3677,5,19.99,28.82,2.95,0.895,70.0,1013,3937,2.0,3529.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3677,4,19.7,28.87,2.35,0.8800000000000001,14.0,1013,3974,2.0,3648.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3677,3,20.11,29.71,4.33,0.88375,23.0,1013,4008,1.8,3722.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3678,4,17.5,28.83,0.017499999999999998,2.390625,56.0,1013,3410,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3678,3,17.72,29.49,0.1025,2.078125,53.0,1013,3512,4.9,3274.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3678,3,18.44,30.2,0.027499999999999997,2.10625,54.0,1013,3641,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3678,3,18.91,31.28,0.015000000000000001,2.021875,58.0,1013,3850,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3678,3,19.39,31.8,0.07,1.8187499999999999,91.0,1013,3915,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3678,3,19.98,32.68,0.59,1.7125,62.0,1013,3980,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3678,3,20.23,33.27,0.1375,1.334375,84.0,1013,4034,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3679,4,9.68,20.81,3.55,1.31,321.0,1013,3184,3.8,2804.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3679,3,10.79,21.85,2.05,1.2049999999999998,329.0,1013,3306,3.5,3103.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3679,4,11.69,23.48,1.25,1.10375,333.0,1013,3476,3.4,3232.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3679,4,12.78,24.52,1.79,1.09125,311.0,1013,3722,2.5,3429.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3679,4,14.47,23.83,4.47,0.8937499999999999,334.0,1013,3827,2.3,3479.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3679,4,14.95,22.91,4.89,0.70375,322.0,1013,3908,2.2,3584.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3679,4,15.72,22.95,6.119999999999999,0.90625,301.0,1013,3954,2.6,3631.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3680,3,17.1,28.12,0.06,1.5099999999999998,76.0,1013,3584,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3680,3,16.22,28.44,0.38,1.00875,53.0,1013,3672,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3680,4,17.42,28.65,0.73,0.96875,48.0,1013,3819,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3680,4,18.17,28.95,1.09,0.83375,76.0,1013,3938,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3680,4,19.35,28.5,2.95,1.045,55.0,1013,3958,1.7,3599.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3680,4,19.13,28.7,3.83,0.92625,16.0,1013,3992,1.6,3677.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3680,3,19.37,29.67,2.5500000000000003,0.7737499999999999,14.0,1013,4032,1.4,3732.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3681,3,16.9,28.1,0.005,1.56875,42.0,1013,3655,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3681,3,16.94,28.87,0.1725,1.0906250000000002,135.0,1013,3721,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3681,3,16.41,29.67,0.1325,1.146875,187.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3681,3,16.94,30.07,0.2675,1.028125,190.0,1013,3970,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3681,3,18.47,30.63,0.14500000000000002,0.90625,187.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3681,4,19.69,30.06,1.04,0.765625,205.0,1013,4016,1.9,3722.375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3681,3,18.97,31.45,0.20750000000000002,1.25,185.0,1013,4060,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3682,1,14.43,27.62,1.23,1.65,229.0,1013,3643,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3682,3,14.44,27.68,1.21,1.69875,235.0,1013,3665,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3682,1,14.51,29.52,0.02,1.5012499999999998,238.0,1013,3744,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3682,1,15.0,30.81,0.0,1.37,237.0,1013,3885,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3682,3,15.25,31.52,0.08,1.5,245.0,1013,3994,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3682,1,16.06,31.93,0.11,1.6724999999999999,237.0,1013,4027,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3682,1,16.52,32.36,0.12,1.73625,236.0,1013,4095,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3683,3,17.13,29.18,0.42,1.990625,88.0,1013,3617,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3683,3,16.57,29.3,0.195,2.071875,289.0,1013,3672,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3683,3,16.31,30.64,0.0075,1.971875,316.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3683,3,16.93,31.64,0.05,1.878125,235.0,1013,3947,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3683,3,17.26,31.87,0.07,1.871875,52.0,1013,3994,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3683,1,17.74,32.73,0.08249999999999999,2.003125,297.0,1013,4033,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3683,1,18.08,32.82,0.035,2.103125,283.0,1013,4086,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3684,1,15.56,27.53,0.0,2.175,357.0,1013,4223,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3684,1,16.0,28.09,0.0,1.95,269.0,1013,4103,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3684,1,16.58,29.09,0.0,1.640625,1.0,1013,4113,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3684,1,17.1,29.25,0.005,1.446875,63.0,1013,4200,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3684,1,17.12,29.58,0.0,1.3625,71.0,1013,4246,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3684,1,17.28,29.8,0.05500000000000001,1.303125,67.0,1013,4295,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3684,1,17.36,30.43,0.005,1.478125,31.0,1013,4341,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3685,1,16.08,29.11,0.065,3.0875,352.0,1013,3621,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3685,3,17.01,30.22,0.27,1.49375,7.0,1013,3599,2.9,3259.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3685,3,19.14,31.11,0.5475000000000001,1.8031249999999999,231.0,1013,3640,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3685,3,18.42,31.48,0.10750000000000001,2.0968750000000003,7.0,1013,3786,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3685,3,18.64,32.53,0.025,1.615625,257.0,1013,3958,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3685,1,18.72,33.58,0.0,1.4718749999999998,219.0,1013,4019,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3685,1,19.27,34.39,0.005,1.5593750000000002,212.0,1013,4064,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3686,3,14.84,27.88,1.26,1.5012500000000002,72.0,1013,3577,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3686,3,14.85,28.13,1.5,1.3325,289.0,1013,3628,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3686,3,15.18,29.98,0.02,1.3399999999999999,282.0,1013,3728,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3686,3,15.24,31.08,0.0,1.37625,318.0,1013,3895,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3686,3,15.76,31.87,0.04,1.3624999999999998,310.0,1013,3969,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3686,1,16.58,32.4,0.13,1.5375,264.0,1013,4010,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3686,1,16.92,32.74,0.08,1.83,285.0,1013,4082,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3687,3,16.72,25.25,0.335,1.8062500000000001,341.0,1013,3789,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3687,3,14.9,25.15,0.21250000000000002,1.53125,296.0,1013,3821,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3687,3,15.14,25.65,0.25,1.49375,339.0,1013,3927,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3687,1,15.49,26.52,0.285,1.4968750000000002,343.0,1013,4010,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3687,3,16.19,26.99,0.5425,1.453125,323.0,1013,4018,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3687,1,16.23,27.39,0.3125,1.41875,313.0,1013,4055,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3687,1,16.13,27.79,0.2375,1.70625,317.0,1013,4105,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3688,1,13.59,27.04,0.2675,1.7843749999999998,341.0,1013,3614,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3688,3,14.19,27.82,0.8549999999999999,1.1375,49.0,1013,3601,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3688,1,15.25,28.22,0.9875,1.4125,224.0,1013,3654,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3688,1,15.38,29.03,0.5099999999999999,1.578125,289.0,1013,3790,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3688,3,16.26,29.9,0.3925,1.40625,262.0,1013,3951,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3688,1,15.89,31.27,0.175,1.178125,239.0,1013,4014,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3688,1,16.53,32.12,0.16250000000000003,1.24375,222.0,1013,4063,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3689,1,12.26,26.47,1.81,0.905,89.0,1013,3641,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3689,1,12.65,26.01,2.12,0.97125,310.0,1013,3646,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3689,1,12.96,27.75,0.78,0.8150000000000001,346.0,1013,3698,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3689,1,13.39,28.69,0.68,0.85,21.0,1013,3823,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3689,1,14.04,29.65,0.51,0.9175,17.0,1013,3964,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3689,1,14.04,30.15,0.41000000000000003,0.92375,4.0,1013,4013,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3689,1,15.05,30.69,0.76,1.12375,356.0,1013,4079,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3690,1,10.98,23.8,2.09,1.09625,95.0,1013,3600,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3690,3,11.75,23.71,1.74,1.2075,298.0,1013,3615,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3690,1,11.66,25.35,0.59,1.11125,315.0,1013,3678,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3690,1,12.11,26.26,0.33,1.0462500000000001,6.0,1013,3816,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3690,1,12.85,27.2,0.53,1.0612499999999998,0.0,1013,3957,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3690,1,12.92,27.67,0.65,1.0325,336.0,1013,4004,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3690,1,13.93,27.6,1.23,1.21125,336.0,1013,4071,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3691,3,16.48,28.16,0.53,1.63375,109.0,1013,3564,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3691,3,17.33,28.52,0.86,0.9550000000000001,119.0,1013,3640,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3691,3,17.72,28.9,0.63,0.9475,90.0,1013,3763,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3691,3,18.47,29.79,0.96,0.9275,118.0,1013,3925,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3691,4,19.81,30.32,0.7,0.8200000000000001,86.0,1013,3968,1.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3691,3,19.31,30.98,1.7,0.6175,129.0,1013,4004,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3691,3,19.52,31.57,0.94,0.6875,217.0,1013,4053,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3692,3,16.88,26.25,0.29,1.11375,110.0,1013,3668,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3692,3,15.96,26.56,0.66,0.79,163.0,1013,3740,1.1,3445.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3692,4,16.77,27.2,0.5,1.085,149.0,1013,3855,1.2,3552.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3692,4,17.63,27.16,1.33,0.7975000000000001,156.0,1013,3964,1.1,3602.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3692,4,18.8,26.41,2.67,0.77625,145.0,1013,3981,1.2,3642.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3692,3,18.63,26.26,4.27,0.7,340.0,1013,4005,1.5,3689.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3692,3,18.42,27.6,3.04,0.74,317.0,1013,4045,2.3,3734.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3693,1,14.28,27.48,1.3199999999999998,1.4612499999999997,47.0,1013,3640,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3693,3,14.35,27.77,1.3900000000000001,1.50875,227.0,1013,3660,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3693,1,14.42,29.52,0.0,1.305,204.0,1013,3746,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3693,1,14.9,30.68,0.0,1.16375,199.0,1013,3893,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3693,3,14.9,31.45,0.08,1.22625,227.0,1013,3996,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3693,1,15.62,31.9,0.04,1.35375,205.0,1013,4029,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3693,1,16.15,32.36,0.0,1.40375,211.0,1013,4095,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3694,3,16.19,29.58,0.0425,2.6312499999999996,102.0,1013,3459,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3694,3,17.79,30.11,0.1,2.390625,105.0,1013,3540,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3694,3,18.18,30.98,0.0,2.3125,120.0,1013,3656,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3694,3,17.9,32.1,0.035,2.271875,122.0,1013,3846,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3694,3,18.42,32.95,0.03,2.15625,85.0,1013,3936,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3694,3,19.72,33.84,0.035,2.015625,117.0,1013,3981,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3694,3,19.9,34.62,0.0825,1.590625,141.0,1013,4039,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3695,3,17.91,25.24,1.44,1.20125,60.0,1013,3357,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3695,3,17.2,26.01,1.2800000000000002,1.0074999999999998,212.0,1013,3467,2.1,3248.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3695,4,18.01,27.3,0.58,1.2125,305.0,1013,3608,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3695,3,18.5,27.95,0.7,1.2462499999999999,287.0,1013,3829,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3695,3,19.16,28.02,1.72,1.1275,291.0,1013,3906,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3695,3,19.96,28.03,2.87,1.2075,248.0,1013,3963,2.3,3624.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3695,3,20.39,29.19,2.85,1.385,281.0,1013,4011,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3696,3,16.12,27.78,0.17,0.9737500000000001,190.0,1013,3506,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3696,3,16.29,27.91,0.51,0.7887500000000001,34.0,1013,3598,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3696,3,16.68,28.54,0.5,0.835,178.0,1013,3731,1.7,3429.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3696,4,17.73,28.56,0.7500000000000001,0.895,28.0,1013,3887,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3696,4,19.26,28.19,2.13,0.72875,38.0,1013,3916,1.4,3557.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3696,3,19.3,27.74,3.72,0.8887499999999999,19.0,1013,3955,1.8,3636.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3696,4,20.05,29.19,3.4699999999999998,0.83375,359.0,1013,3986,1.8,3715.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3697,3,17.24,27.65,0.0,1.70125,107.0,1013,3518,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3697,3,17.65,28.28,0.12000000000000001,1.16875,78.0,1013,3606,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3697,4,18.54,28.39,0.24,1.03375,69.0,1013,3737,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3697,4,18.73,29.27,0.22999999999999998,1.02875,89.0,1013,3907,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3697,3,19.94,28.89,2.13,1.0425,90.0,1013,3938,1.7,3514.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3697,4,19.98,29.26,2.15,0.85375,32.0,1013,3976,1.5,3648.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3697,3,20.32,30.14,3.04,0.9424999999999999,32.0,1013,4010,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3698,1,15.42,28.7,0.0,2.975,272.0,1013,4102,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3698,1,15.31,28.97,0.0,2.2125000000000004,267.0,1013,4000,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3698,1,15.56,28.98,0.085,1.796875,261.0,1013,4059,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3698,1,15.76,29.43,0.07500000000000001,1.753125,212.0,1013,4151,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3698,1,16.29,30.14,0.04,1.9718749999999998,186.0,1013,4161,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3698,1,17.31,30.63,0.035,2.078125,193.0,1013,4183,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3698,1,17.76,31.4,0.05,1.6875,216.0,1013,4237,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3699,3,17.14,24.6,0.73,0.96,196.0,1013,3655,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3699,3,16.03,24.8,0.24,1.3425,162.0,1013,3724,2.8,3372.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3699,1,15.91,25.58,0.18,1.4449999999999998,137.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3699,3,16.48,26.47,0.15,1.27625,113.0,1013,3970,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3699,3,18.21,26.43,0.71,1.3,121.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3699,3,18.47,27.11,0.42000000000000004,1.43375,120.0,1013,4027,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3699,1,18.37,27.54,0.16999999999999998,1.8275,141.0,1013,4077,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3700,3,15.11,25.61,0.46,1.66875,119.0,1013,3461,3.4,3137.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3700,3,15.74,25.97,0.5,1.19875,155.0,1013,3563,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3700,4,16.5,26.66,0.42000000000000004,1.2125,235.0,1013,3689,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3700,3,17.08,27.47,0.41000000000000003,1.0662500000000001,163.0,1013,3885,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3700,4,18.13,27.5,1.63,0.9299999999999999,162.0,1013,3929,2.3,3547.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3700,3,18.1,27.98,1.4800000000000002,0.9612499999999999,165.0,1013,3982,2.2,3637.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3700,3,18.26,28.69,1.33,1.0725,217.0,1013,4023,2.3,3732.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3701,1,15.28,31.87,0.0,2.734375,326.0,1013,4170,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3701,1,15.27,32.47,0.0,2.409375,326.0,1013,4028,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3701,1,16.25,33.1,0.0,2.1218749999999997,335.0,1013,4097,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3701,1,16.65,33.47,0.0,1.8625,351.0,1013,4199,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3701,1,17.17,33.99,0.0,1.853125,10.0,1013,4206,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3701,1,18.19,34.44,0.0,2.409375,108.0,1013,4235,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3701,1,18.64,35.08,0.0,2.265625,107.0,1013,4286,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3702,3,15.72,28.0,0.62,1.56,97.0,1013,3484,4.0,3097.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3702,3,16.45,27.82,1.25,0.89375,218.0,1013,3543,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3702,3,16.58,29.51,0.1,1.2675,249.0,1013,3647,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3702,1,16.86,30.76,0.14,1.315,219.0,1013,3829,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3702,3,17.42,31.77,0.16,1.2375,99.0,1013,3935,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3702,3,18.39,32.16,0.41,1.0525000000000002,238.0,1013,3982,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3702,1,18.98,32.92,0.16,1.5125000000000002,270.0,1013,4043,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3703,3,17.62,30.44,0.05,1.70875,76.0,1013,3596,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3703,3,18.77,30.83,0.25,0.87875,67.0,1013,3674,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3703,4,18.83,31.65,0.31,0.70875,187.0,1013,3806,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3703,3,19.42,31.96,0.46,0.8787499999999999,191.0,1013,3945,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3703,4,20.65,32.73,0.37,0.64375,156.0,1013,3975,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3703,4,20.93,32.06,1.4600000000000002,0.675,232.0,1013,4002,1.5,3687.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3703,3,20.28,34.17,0.27,1.28,223.0,1013,4051,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3704,1,14.15,26.26,0.32,1.5550000000000002,344.0,1013,3868,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3704,1,14.51,27.22,0.19,1.53875,258.0,1013,3816,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3704,1,15.08,26.61,1.2600000000000002,1.0025,299.0,1013,3820,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3704,1,15.66,27.79,0.54,1.0225,348.0,1013,3914,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3704,1,16.39,27.7,1.0,0.9575,359.0,1013,4070,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3704,1,16.79,28.92,0.8,0.7962499999999999,328.0,1013,4110,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3704,1,17.04,29.93,0.35,1.0025,306.0,1013,4150,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3705,1,14.11,29.49,0.07250000000000001,1.925,28.0,1013,3715,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3705,1,14.59,29.68,0.245,2.121875,272.0,1013,3695,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3705,1,15.08,30.48,0.3225,1.74375,254.0,1013,3718,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3705,1,14.87,31.56,0.3375,1.7281250000000001,344.0,1013,3838,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3705,1,15.75,32.25,0.325,1.75,347.0,1013,3990,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3705,1,15.94,33.13,0.1825,1.659375,268.0,1013,4055,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3705,1,16.73,33.68,0.15,1.99375,251.0,1013,4095,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3706,1,16.63,28.67,0.0,2.915625,251.0,1013,4064,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3706,1,16.09,29.18,0.0,2.26875,262.0,1013,3983,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3706,1,16.29,29.29,0.0,1.8187499999999999,35.0,1013,4039,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3706,1,16.57,30.07,0.0,1.4375,99.0,1013,4116,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3706,1,17.26,30.94,0.01,1.5812499999999998,106.0,1013,4133,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3706,1,18.1,31.4,0.005,1.8499999999999999,115.0,1013,4156,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3706,1,18.68,32.06,0.0,1.4843750000000002,134.0,1013,4210,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3707,1,13.67,26.39,0.25250000000000006,1.928125,337.0,1013,3607,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3707,3,14.46,27.29,0.655,1.315625,45.0,1013,3596,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3707,3,15.38,27.72,0.8225,1.565625,218.0,1013,3649,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3707,3,15.58,28.46,0.38999999999999996,1.725,268.0,1013,3787,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3707,3,16.45,29.35,0.29250000000000004,1.553125,242.0,1013,3950,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3707,1,16.11,30.72,0.11500000000000002,1.365625,222.0,1013,4013,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3707,1,16.76,31.54,0.11,1.440625,213.0,1013,4062,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3708,3,16.96,27.22,0.02,1.72625,110.0,1013,3511,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3708,3,17.43,27.96,0.08,1.10625,89.0,1013,3602,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3708,3,18.35,28.21,0.16,0.98,99.0,1013,3735,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3708,4,18.63,29.15,0.21,0.8712500000000001,92.0,1013,3906,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3708,3,19.71,28.77,2.13,0.93875,92.0,1013,3938,1.7,3524.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3708,4,20.05,29.29,2.04,0.71875,49.0,1013,3976,1.5,3649.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3708,3,20.27,29.73,2.33,0.80375,62.0,1013,4011,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3709,3,17.51,27.99,0.0,1.7125,102.0,1013,3526,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3709,3,17.96,28.68,0.06999999999999999,1.1324999999999998,78.0,1013,3613,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3709,4,18.9,28.83,0.26,1.00125,72.0,1013,3746,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3709,4,19.3,29.7,0.26,0.9537500000000001,90.0,1013,3910,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3709,5,20.42,29.39,2.84,0.99625,88.0,1013,3942,2.0,3508.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3709,4,20.4,29.75,1.82,0.8225,29.0,1013,3978,1.9,3651.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3709,3,20.73,30.3,2.96,0.8775,28.0,1013,4015,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3710,3,17.82,28.85,0.05,1.77,109.0,1013,3512,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3710,3,18.48,29.56,0.05,1.1775000000000002,108.0,1013,3600,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3710,4,19.49,29.92,0.0,1.0275,130.0,1013,3733,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3710,4,19.96,30.71,0.19,0.91125,129.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3710,3,20.6,30.74,2.6899999999999995,0.90625,126.0,1013,3944,1.8,3519.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3710,4,21.23,31.73,0.41,0.74875,80.0,1013,3985,1.5,3654.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3710,3,21.52,32.07,0.9199999999999999,0.8825,162.0,1013,4026,2.1,3766.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3711,3,15.51,28.35,0.0,2.634375,249.0,1013,4074,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3711,3,14.84,28.76,0.0,1.940625,253.0,1013,3988,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3711,1,15.17,29.17,0.0,1.5375,253.0,1013,4043,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3711,1,15.5,29.96,0.02,1.265625,113.0,1013,4124,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3711,1,16.31,30.71,0.03,1.3781250000000003,42.0,1013,4138,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3711,1,17.17,31.21,0.005,1.403125,133.0,1013,4160,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3711,1,17.8,31.8,0.005,1.15,186.0,1013,4215,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3712,3,17.24,27.78,0.0,1.60375,107.0,1013,3518,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3712,3,17.56,28.36,0.15,1.13125,75.0,1013,3606,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3712,3,18.46,28.44,0.31,0.9924999999999999,64.0,1013,3738,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3712,4,18.73,29.31,0.28,1.0275,80.0,1013,3907,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3712,3,19.96,28.9,2.2800000000000002,1.0175,88.0,1013,3937,1.8,3514.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3712,4,19.9,29.18,2.14,0.85625,30.0,1013,3975,1.6,3647.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3712,3,20.26,30.11,3.56,0.8875,30.0,1013,4009,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3713,3,18.6,29.58,0.0225,2.24375,78.0,1013,3795,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3713,1,18.24,29.02,0.045000000000000005,1.9156250000000001,216.0,1013,3758,4.9,3454.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3713,1,17.92,30.01,0.0425,1.8499999999999999,263.0,1013,3799,4.8,3497.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3713,1,18.63,31.68,0.0,1.80625,57.0,1013,3920,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3713,1,18.86,32.12,0.005,1.865625,71.0,1013,4051,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3713,1,18.52,32.26,0.01,1.828125,77.0,1013,4097,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3713,1,18.73,32.37,0.01,1.8625000000000003,240.0,1013,4138,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3714,4,10.2,16.99,3.04,1.165,251.0,1013,3354,3.5,3071.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3714,3,9.16,17.82,1.8299999999999998,1.1324999999999998,292.0,1013,3463,3.4,3238.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3714,4,10.44,19.52,0.9600000000000001,1.24,287.0,1013,3611,3.6,3369.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3714,3,10.84,20.19,1.29,1.2875,272.0,1013,3834,3.6,3486.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3714,4,11.62,19.31,3.44,1.11375,277.0,1013,3903,3.4,3554.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3714,3,12.35,19.2,4.25,1.1225,283.0,1013,3956,4.1,3620.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3714,4,12.88,20.24,3.9999999999999996,1.26375,272.0,1013,4006,4.5,3682.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3715,4,18.62,26.38,0.81,0.58375,267.0,1013,3809,1.7,3519.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3715,3,16.64,26.88,0.6599999999999999,0.7324999999999999,324.0,1013,3851,2.1,3558.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3715,3,17.01,27.32,1.22,0.71875,326.0,1013,3941,1.7,3571.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3715,3,17.72,27.26,2.06,0.85125,316.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3715,4,18.72,26.34,3.21,0.79,307.0,1013,4008,1.7,3639.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3715,3,18.77,26.42,3.88,0.9825000000000002,291.0,1013,4023,2.5,3718.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3715,3,18.42,27.85,1.7600000000000002,1.0475,290.0,1013,4066,3.4,3771.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3716,4,18.48,26.14,0.8800000000000001,0.585,270.0,1013,3811,1.9,3521.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3716,3,16.57,26.63,0.68,0.72,322.0,1013,3853,2.1,3558.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3716,3,16.94,27.09,1.24,0.7424999999999999,325.0,1013,3942,1.8,3572.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3716,3,17.69,26.99,2.0900000000000003,0.8225,316.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3716,3,18.58,26.11,3.1900000000000004,0.7999999999999999,298.0,1013,4008,1.9,3648.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3716,3,18.67,26.23,3.81,0.9874999999999999,289.0,1013,4023,2.7,3718.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3716,3,18.37,27.63,1.8200000000000003,1.0637500000000002,289.0,1013,4067,3.5,3772.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3717,4,14.35,22.8,1.7600000000000002,1.2775,200.0,1013,3133,3.1,2893.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3717,3,14.85,24.15,1.66,1.20875,45.0,1013,3271,3.1,3054.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3717,3,15.74,25.96,0.6699999999999999,1.19,200.0,1013,3433,3.1,3188.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3717,4,16.72,26.32,0.62,1.13375,26.0,1013,3693,3.2,3373.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3717,4,17.06,26.45,2.48,0.93125,13.0,1013,3816,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3717,3,18.09,26.34,3.6999999999999997,0.86375,0.0,1013,3905,1.9,3562.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3717,3,18.79,26.33,5.1,0.7875,322.0,1013,3955,1.6,3620.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3718,3,17.0,29.31,0.0,2.7625,68.0,1013,3416,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3718,3,17.56,30.14,0.060000000000000005,2.471875,66.0,1013,3515,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3718,3,18.27,30.76,0.005,2.4937500000000004,66.0,1013,3637,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3718,3,18.82,31.76,0.005,2.4312500000000004,71.0,1013,3844,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3718,3,19.38,32.36,0.015,2.259375,72.0,1013,3918,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3718,3,19.66,33.44,0.22749999999999998,2.13125,76.0,1013,3985,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3718,3,19.83,34.03,0.07,1.65625,98.0,1013,4036,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3719,3,14.19,20.52,1.8,1.225,59.0,1013,3346,2.2,3080.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3719,3,13.58,21.35,1.56,1.07375,305.0,1013,3456,2.0,3241.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3719,3,14.47,22.63,0.7200000000000001,1.28125,305.0,1013,3602,2.5,3354.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3719,3,14.95,23.37,0.87,1.33875,283.0,1013,3825,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3719,3,15.73,23.37,2.0,1.1925000000000001,290.0,1013,3903,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3719,3,16.57,23.45,3.1199999999999997,1.25375,288.0,1013,3959,2.1,3619.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3719,3,17.02,24.61,3.32,1.4375,278.0,1013,4008,2.2,3682.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3720,4,18.45,28.71,0.11,1.2149999999999999,65.0,1013,3696,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3720,3,17.47,29.44,0.46,0.835,358.0,1013,3766,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3720,4,18.08,29.87,0.33,0.92875,55.0,1013,3877,1.3,3567.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3720,4,18.82,30.06,0.78,0.74125,340.0,1013,3978,1.0,3604.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3720,4,20.32,29.4,1.9700000000000002,0.7675000000000001,23.0,1013,3992,1.0,3628.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3720,4,20.02,29.02,3.42,0.7112499999999999,343.0,1013,4014,1.0,3706.3424999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3720,3,19.94,30.05,2.58,0.5675,313.0,1013,4057,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3721,4,8.81,20.99,0.61,2.1875,352.0,1013,3132,5.4,2896.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3721,3,8.18,22.18,0.43000000000000005,1.9937500000000001,355.0,1013,3256,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3721,4,8.8,23.37,0.30000000000000004,1.57375,338.0,1013,3465,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3721,4,10.17,24.69,1.06,1.29,8.0,1013,3730,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3721,4,12.65,24.17,3.3800000000000003,0.6875,354.0,1013,3823,2.3,3464.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3721,4,12.82,24.62,5.0200000000000005,0.6199999999999999,4.0,1013,3892,2.0,3558.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3721,4,14.15,23.62,5.430000000000001,0.7849999999999999,358.0,1013,3930,2.4,3623.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3722,1,15.06,24.98,0.0225,1.8739583333333334,81.0,1013,3850,3.7,3616.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3722,1,14.94,25.04,0.0225,1.459375,221.0,1013,3800,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3722,1,14.76,25.62,0.14250000000000002,1.3250000000000002,43.0,1013,3825,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3722,1,15.5,26.92,0.0075,1.584375,47.0,1013,3936,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3722,1,16.04,27.34,0.025,1.478125,26.0,1013,4073,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3722,1,16.12,27.83,0.027499999999999997,1.3531250000000001,355.0,1013,4118,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3722,1,16.12,28.06,0.005,1.31875,272.0,1013,4149,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3723,3,16.14,26.45,0.05,1.25875,91.0,1013,3523,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3723,3,16.15,26.88,0.32000000000000006,0.88125,44.0,1013,3611,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3723,3,16.94,27.23,0.54,0.795,46.0,1013,3745,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3723,4,17.68,27.67,0.6700000000000002,0.8887499999999999,55.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3723,4,19.02,27.53,2.83,0.8175,18.0,1013,3932,1.7,3523.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3723,4,18.85,27.56,3.79,0.89,18.0,1013,3970,1.9,3659.17625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3723,3,19.39,28.19,3.23,0.9000000000000001,20.0,1013,4003,1.8,3720.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3724,3,16.32,26.75,0.5,1.40875,113.0,1013,3478,2.7,3170.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3724,3,16.58,27.19,0.48000000000000004,1.26875,310.0,1013,3578,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3724,4,17.34,27.99,0.38,1.18875,26.0,1013,3708,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3724,3,17.87,28.66,0.52,1.17,295.0,1013,3895,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3724,4,19.19,28.28,1.8600000000000003,1.0687499999999999,296.0,1013,3936,1.8,3533.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3724,4,19.18,29.09,1.71,1.09125,301.0,1013,3979,1.5,3638.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3724,3,19.59,29.9,1.54,1.26125,309.0,1013,4018,1.6,3730.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3725,3,16.76,30.83,0.025,2.534375,88.0,1013,3490,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3725,3,17.85,31.42,0.1175,1.896875,84.0,1013,3579,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3725,4,18.63,31.83,0.0825,2.0,85.0,1013,3709,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3725,3,18.92,32.88,0.3175,1.7843749999999998,89.0,1013,3897,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3725,4,19.69,33.27,0.1225,1.653125,80.0,1013,3947,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3725,3,19.89,33.78,0.37,1.45625,86.0,1013,3984,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3725,3,20.49,34.16,0.42250000000000004,1.0625,86.0,1013,4040,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3726,1,14.79,28.26,0.11500000000000002,2.0718750000000004,318.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3726,1,15.26,29.09,0.024999999999999998,1.984375,249.0,1013,3863,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3726,1,15.37,29.46,0.4375,1.396875,251.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3726,1,16.18,30.33,0.04000000000000001,1.43125,21.0,1013,3961,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3726,1,16.72,30.75,0.29750000000000004,1.4562499999999998,65.0,1013,4098,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3726,1,17.24,31.3,0.29250000000000004,1.271875,272.0,1013,4138,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3726,1,17.38,32.1,0.0975,1.484375,294.0,1013,4180,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3727,3,15.55,27.74,0.22,0.8200000000000001,32.0,1013,3502,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3727,3,15.84,27.85,0.5,0.69375,18.0,1013,3594,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3727,3,16.22,28.51,0.52,0.83125,27.0,1013,3727,1.7,3427.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3727,4,17.3,28.48,0.8300000000000001,0.84625,22.0,1013,3883,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3727,4,18.89,28.07,2.0900000000000003,0.6625000000000001,14.0,1013,3911,1.3,3553.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3727,3,18.98,27.51,3.89,0.845,20.0,1013,3951,1.6,3625.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3727,4,19.72,29.01,3.53,0.8087500000000001,359.0,1013,3982,1.7,3711.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3728,3,16.89,29.83,0.01,2.26375,108.0,1013,3518,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3728,3,18.15,30.55,0.08,1.49625,98.0,1013,3611,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3728,4,19.25,30.95,0.16,1.45125,94.0,1013,3737,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3728,4,20.17,31.58,0.24,1.21875,94.0,1013,3914,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3728,3,20.94,32.06,2.3699999999999997,1.07125,100.0,1013,3951,4.1,3530.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3728,4,21.63,32.62,2.27,0.9675,84.0,1013,3988,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3728,3,21.69,33.32,0.44000000000000006,0.7637499999999999,77.0,1013,4040,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3729,1,13.81,28.7,0.53,1.1737499999999998,38.0,1013,3661,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3729,1,14.3,28.07,1.42,1.1199999999999999,278.0,1013,3660,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3729,1,14.87,29.02,1.24,0.84125,311.0,1013,3701,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3729,1,14.98,30.37,0.7100000000000001,0.93375,5.0,1013,3821,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3729,1,15.83,31.45,0.5800000000000001,1.0425,360.0,1013,3976,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3729,1,15.54,32.24,0.38,0.9850000000000001,332.0,1013,4034,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3729,1,16.4,32.93,0.34,1.0699999999999998,318.0,1013,4086,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3730,1,14.0,27.23,0.26,1.815625,334.0,1013,3625,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3730,3,14.65,28.11,0.6925,1.084375,229.0,1013,3611,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3730,3,15.96,28.57,1.165,1.40625,29.0,1013,3658,2.7,3387.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3730,3,16.05,29.28,0.3725,1.6875,291.0,1013,3795,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3730,3,16.93,30.32,0.30250000000000005,1.471875,268.0,1013,3959,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3730,1,16.34,31.55,0.0575,1.140625,238.0,1013,4020,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3730,1,16.81,32.39,0.155,1.175,228.0,1013,4066,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3731,1,11.85,24.27,0.8400000000000001,1.12,20.0,1013,3646,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3731,3,12.61,24.06,1.86,0.8425,254.0,1013,3641,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3731,1,13.52,24.8,1.52,0.77,285.0,1013,3682,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3731,1,13.63,25.91,1.03,0.7950000000000002,350.0,1013,3810,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3731,1,14.41,26.88,0.8900000000000001,0.76875,339.0,1013,3967,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3731,1,14.23,27.86,0.6000000000000001,0.69875,310.0,1013,4028,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3731,1,15.04,28.7,0.45999999999999996,0.8324999999999999,272.0,1013,4077,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3732,4,19.24,27.95,0.6000000000000001,0.74,52.0,1013,3783,1.7,3497.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3732,3,17.53,28.51,0.55,0.7424999999999999,329.0,1013,3842,1.6,3557.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3732,3,17.6,28.99,0.88,0.7737499999999999,328.0,1013,3936,1.3,3590.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3732,4,18.38,29.56,1.47,0.8587500000000001,331.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3732,4,19.46,28.13,3.26,0.7362500000000001,324.0,1013,4009,1.3,3643.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3732,4,19.69,28.16,4.1000000000000005,0.8625,287.0,1013,4025,1.6,3708.82125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3732,3,19.41,29.45,2.58,0.825,293.0,1013,4068,1.8,3777.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3733,3,15.04,26.64,0.42000000000000004,2.16875,109.0,1013,3473,4.3,3103.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3733,3,17.34,27.35,0.6375000000000001,1.94375,193.0,1013,3514,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3733,3,17.01,28.44,0.08,2.0375,204.0,1013,3624,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3733,1,16.27,29.4,0.0175,2.23125,190.0,1013,3799,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3733,1,16.85,30.45,0.049999999999999996,2.175,188.0,1013,3937,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3733,3,17.44,31.46,0.045,2.2125000000000004,195.0,1013,3995,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3733,1,18.63,32.03,0.045000000000000005,2.00625,216.0,1013,4046,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3734,1,18.06,30.34,0.0225,2.046875,66.0,1013,3771,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3734,1,17.67,29.84,0.05,1.740625,231.0,1013,3740,4.9,3510.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3734,1,17.8,30.74,0.105,1.65,259.0,1013,3779,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3734,1,18.38,32.43,0.0,1.609375,250.0,1013,3900,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3734,1,18.7,32.99,0.02,1.675,248.0,1013,4040,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3734,1,18.3,33.18,0.01,1.665625,246.0,1013,4089,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3734,1,18.4,33.3,0.025,1.725,245.0,1013,4130,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3735,3,15.79,27.59,0.535,1.625,109.0,1013,3477,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3735,3,16.66,27.47,1.0875,1.103125,214.0,1013,3547,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3735,3,16.74,29.14,0.2125,1.4093749999999998,247.0,1013,3654,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3735,3,17.14,30.41,0.13,1.396875,203.0,1013,3843,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3735,3,17.73,31.44,0.17,1.334375,211.0,1013,3937,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3735,3,18.74,31.82,0.37499999999999994,1.1593749999999998,241.0,1013,3982,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3735,1,19.26,32.58,0.18,1.4968750000000002,274.0,1013,4041,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3736,3,18.32,28.98,0.01,2.12125,106.0,1013,3524,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3736,3,19.1,29.82,0.04,1.2775,97.0,1013,3610,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3736,4,19.97,30.1,0.06,1.1724999999999999,125.0,1013,3744,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3736,4,20.28,31.04,0.14,0.92625,100.0,1013,3913,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3736,3,21.19,30.89,3.2800000000000002,1.0574999999999999,104.0,1013,3946,2.2,3543.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3736,4,21.73,31.66,1.09,0.82,64.0,1013,3982,1.5,3648.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3736,3,21.92,32.16,1.61,0.8187500000000001,297.0,1013,4022,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3737,3,17.31,29.01,0.06,1.99625,103.0,1013,3487,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3737,3,17.84,29.62,0.1,1.4787499999999998,113.0,1013,3580,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3737,3,18.9,30.14,0.07,1.405,110.0,1013,3708,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3737,3,19.74,30.84,0.12000000000000001,1.22125,118.0,1013,3899,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3737,3,20.34,31.24,1.73,0.99625,118.0,1013,3936,3.5,3529.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3737,3,21.03,31.5,1.05,0.9412499999999999,100.0,1013,3983,3.5,3619.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3737,3,21.02,31.59,0.83,0.92875,90.0,1013,4030,2.3,3744.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3738,1,14.0,28.62,0.0,2.065625,306.0,1013,4129,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3738,1,13.37,29.15,0.0,1.671875,307.0,1013,4013,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3738,1,14.11,29.78,0.005,1.546875,341.0,1013,4083,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3738,1,14.43,30.42,0.06,1.4125,38.0,1013,4174,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3738,1,15.19,30.89,0.005,1.228125,133.0,1013,4171,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3738,1,16.27,31.49,0.005,1.428125,166.0,1013,4197,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3738,1,16.44,32.09,0.015,1.3531250000000001,112.0,1013,4251,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3739,8,16.32,22.33,1.7999999999999998,1.405,226.0,1013,3825,2.4,3529.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3739,4,14.71,23.13,1.19,1.32125,293.0,1013,3856,2.2,3549.5299999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3739,3,14.72,23.97,1.55,1.12375,310.0,1013,3944,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3739,3,15.3,23.6,2.63,1.1275,307.0,1013,4007,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3739,4,16.05,23.04,4.08,1.16125,293.0,1013,4013,2.5,3725.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3739,4,16.5,23.52,3.43,1.385,277.0,1013,4028,2.5,3724.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3739,3,16.02,25.63,1.41,1.5225,285.0,1013,4074,3.2,3805.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3740,3,9.71,18.73,0.42,1.7149999999999999,299.0,1013,3745,5.8,3493.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3740,1,9.29,19.28,0.48000000000000004,1.52625,303.0,1013,3801,5.2,3469.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3740,3,10.25,19.91,0.76,1.35375,293.0,1013,3913,4.4,3514.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3740,3,11.03,19.84,1.23,0.9625,311.0,1013,4006,3.9,3601.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3740,3,11.59,19.49,2.19,0.75125,248.0,1013,4024,3.2,3638.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3740,3,12.09,19.29,3.17,0.7962499999999999,213.0,1013,4057,3.1,3749.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3740,3,12.52,20.23,2.5,0.9837500000000001,270.0,1013,4085,2.8,3772.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3741,1,17.9,30.36,0.024999999999999998,2.021875,247.0,1013,3766,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3741,1,17.49,29.91,0.0925,1.778125,225.0,1013,3736,5.1,3507.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3741,1,17.77,30.92,0.07750000000000001,1.48125,259.0,1013,3772,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3741,1,18.33,32.43,0.0,1.5937500000000002,56.0,1013,3893,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3741,1,18.64,33.01,0.05500000000000001,1.540625,254.0,1013,4036,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3741,1,18.3,33.24,0.015000000000000001,1.553125,307.0,1013,4087,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3741,1,18.41,33.35,0.06,1.709375,247.0,1013,4128,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3742,3,6.05,17.98,0.16,2.3499999999999996,340.0,1013,3359,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3742,3,6.6,18.54,0.32,2.1225,338.0,1013,3487,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3742,3,7.41,19.28,0.42000000000000004,1.6375000000000002,352.0,1013,3640,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3742,4,9.18,20.44,1.09,1.595,343.0,1013,3825,3.7,3503.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3742,4,10.68,20.26,2.8200000000000003,1.16625,327.0,1013,3863,3.4,3512.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3742,3,11.31,19.66,3.45,1.05375,358.0,1013,3903,3.5,3546.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3742,4,11.75,20.1,2.62,1.35,323.0,1013,3942,4.4,3672.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3743,3,17.06,29.59,0.03,2.175,103.0,1013,3522,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3743,3,18.05,30.28,0.04,1.40125,111.0,1013,3606,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3743,4,19.2,30.73,0.03,1.25,112.0,1013,3736,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3743,4,20.09,31.34,0.15,1.11375,103.0,1013,3911,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3743,3,20.65,31.71,3.15,1.05625,100.0,1013,3947,3.5,3524.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3743,4,21.52,32.38,1.59,0.91375,85.0,1013,3987,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3743,3,21.59,33.0,0.22,0.76625,88.0,1013,4036,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3744,3,17.69,28.54,0.07,1.5925,112.0,1013,3508,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3744,3,18.33,29.26,0.08,1.06875,102.0,1013,3598,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3744,4,19.24,29.58,0.04,0.8562500000000001,152.0,1013,3731,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3744,4,19.61,30.36,0.24000000000000002,0.755,141.0,1013,3906,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3744,5,20.41,30.17,2.45,0.8025,133.0,1013,3942,1.5,3535.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3744,3,20.93,31.14,0.8300000000000001,0.7,67.0,1013,3980,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3744,3,21.2,31.64,1.36,0.92625,284.0,1013,4019,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3745,4,14.02,24.46,0.13999999999999999,1.0899999999999999,87.0,1013,3553,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3745,3,13.3,24.49,0.6699999999999999,0.8225,12.0,1013,3641,1.5,3392.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3745,3,14.26,24.86,0.9400000000000001,0.82875,11.0,1013,3782,1.5,3478.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3745,4,15.0,24.9,1.55,0.9187500000000001,298.0,1013,3919,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3745,4,16.27,25.04,3.08,0.8525,10.0,1013,3944,1.4,3585.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3745,4,16.17,25.18,4.43,0.8025,349.0,1013,3979,1.3,3663.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3745,3,16.86,25.84,3.59,0.77,348.0,1013,4014,1.2,3722.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3746,1,15.99,27.34,0.165,1.9874999999999998,99.0,1013,3759,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3746,1,15.32,27.45,0.2750000000000001,1.7,207.0,1013,3743,4.1,3472.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3746,1,15.7,28.63,0.455,1.8156249999999998,325.0,1013,3800,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3746,1,16.6,29.79,0.1925,1.8812499999999996,338.0,1013,3920,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3746,1,17.08,30.53,0.115,1.796875,342.0,1013,4041,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3746,1,17.17,31.07,0.22999999999999998,1.790625,339.0,1013,4077,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3746,1,17.69,31.6,0.16999999999999998,2.021875,329.0,1013,4131,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3747,1,14.34,25.41,0.2225,2.114583333333333,339.0,1013,3575,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3747,3,15.71,26.33,0.36,1.546875,214.0,1013,3579,3.1,3242.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3747,1,15.88,26.96,0.41500000000000004,1.7187500000000002,212.0,1013,3632,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3747,3,16.26,27.71,0.1775,1.840625,230.0,1013,3776,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3747,3,17.12,28.56,0.10500000000000001,1.6875,203.0,1013,3945,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3747,1,16.98,29.85,0.0325,1.678125,50.0,1013,4009,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3747,1,17.71,30.58,0.015000000000000001,1.728125,201.0,1013,4059,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3748,3,11.31,20.93,1.2800000000000002,1.37,34.0,1013,3425,4.6,3118.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3748,3,12.07,21.02,0.99,1.33625,220.0,1013,3534,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3748,3,12.6,21.87,0.8099999999999999,1.32,246.0,1013,3656,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3748,3,13.4,22.65,0.88,1.31625,220.0,1013,3862,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3748,4,14.3,22.25,2.06,1.17375,252.0,1013,3918,3.1,3554.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3748,3,14.44,22.77,2.34,1.2075,218.0,1013,3970,3.1,3627.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3748,3,14.66,23.83,2.02,1.33125,276.0,1013,4013,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3749,3,18.42,29.56,0.0,2.0775,84.0,1013,3560,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3749,3,19.4,30.4,0.07,1.08875,81.0,1013,3638,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3749,4,20.04,30.72,0.04,1.0225,169.0,1013,3773,1.9,3465.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3749,4,20.96,31.38,0.6100000000000001,0.915,110.0,1013,3924,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3749,5,21.5,31.2,2.64,1.085,80.0,1013,3957,2.3,3541.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3749,3,22.08,31.42,1.25,0.7375,34.0,1013,3988,1.6,3658.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3749,3,22.02,32.56,0.78,0.7675,330.0,1013,4032,1.8,3732.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3750,4,16.35,27.29,0.04,1.5062499999999999,81.0,1013,3561,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3750,3,15.64,27.47,0.45000000000000007,0.995,43.0,1013,3647,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3750,3,16.73,27.79,0.8,0.82625,32.0,1013,3788,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3750,4,17.47,28.01,1.18,0.8287500000000001,97.0,1013,3925,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3750,4,18.69,27.77,3.2,1.0387499999999998,36.0,1013,3951,1.6,3542.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3750,4,18.52,28.05,4.0,0.87625,6.0,1013,3986,1.6,3670.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3750,3,18.98,28.85,2.91,0.8474999999999999,6.0,1013,4023,1.4,3721.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3751,3,17.59,30.28,0.01,2.4850000000000003,89.0,1013,3555,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3751,3,18.78,30.9,0.12000000000000001,1.21625,79.0,1013,3638,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3751,3,19.6,31.34,0.2,1.0587499999999999,137.0,1013,3767,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3751,4,20.5,31.84,1.69,1.055,77.0,1013,3926,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3751,4,21.18,32.08,0.87,1.00625,75.0,1013,3963,3.0,3570.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3751,4,21.48,32.52,1.29,0.8875000000000001,91.0,1013,3994,2.1,3675.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3751,3,21.39,33.61,0.24000000000000002,0.9662499999999999,255.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3752,3,16.47,27.82,0.98,1.14375,68.0,1013,3560,3.5,3173.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3752,3,16.59,28.07,1.38,1.2675,200.0,1013,3600,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3752,3,16.5,30.09,0.0,1.2337500000000001,202.0,1013,3698,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3752,1,16.88,31.13,0.0,1.06875,352.0,1013,3867,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3752,3,17.26,32.08,0.1,1.01375,282.0,1013,3963,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3752,1,17.89,32.68,0.14,1.04,241.0,1013,4001,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3752,1,18.46,33.26,0.02,1.1975,227.0,1013,4069,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3753,1,14.54,24.89,1.1775,1.9437499999999999,335.0,1013,3959,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3753,1,15.14,25.79,0.54,2.1,324.0,1013,3906,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3753,1,15.48,26.03,0.6675,1.4031250000000002,332.0,1013,3894,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3753,1,16.0,26.46,0.37250000000000005,1.40625,354.0,1013,3977,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3753,1,16.09,26.76,0.4375,1.2906250000000001,359.0,1013,4109,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3753,1,17.08,26.91,0.8625,1.171875,358.0,1013,4155,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3753,1,17.66,27.85,0.71,1.3562500000000002,350.0,1013,4196,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3754,4,17.25,27.94,0.02,1.2487499999999998,36.0,1013,3715,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3754,3,17.31,28.32,0.7,0.84125,186.0,1013,3791,2.2,3517.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3754,3,16.39,29.05,0.31,1.0375,184.0,1013,3893,2.5,3560.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3754,3,16.86,29.53,1.14,0.97375,191.0,1013,3993,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3754,4,18.09,29.79,1.55,0.80125,204.0,1013,4006,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3754,4,19.55,29.37,2.1,0.7037500000000001,238.0,1013,4027,1.6,3715.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3754,3,19.11,30.21,1.5,0.92875,223.0,1013,4073,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3755,4,18.13,26.53,1.96,1.0175,353.0,1013,3763,3.0,3540.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3755,4,17.83,27.26,2.25,0.765,276.0,1013,3818,1.6,3527.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3755,3,16.91,28.18,0.9299999999999999,0.82875,248.0,1013,3918,1.5,3563.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3755,3,17.25,28.49,1.66,0.72,248.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3755,4,18.44,28.41,4.31,0.63125,240.0,1013,4007,1.4,3614.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3755,4,18.83,28.36,4.31,0.6062500000000001,271.0,1013,4034,1.5,3709.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3755,3,18.54,30.03,1.55,0.73125,251.0,1013,4079,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3756,1,12.62,25.97,1.77,1.0825,271.0,1013,3628,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3756,1,13.2,25.55,1.69,1.0924999999999998,321.0,1013,3637,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3756,1,13.29,27.28,0.5700000000000001,0.99625,339.0,1013,3695,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3756,1,13.71,28.2,0.36,1.05,20.0,1013,3826,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3756,1,14.54,29.08,0.41000000000000003,1.075,13.0,1013,3964,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3756,1,14.54,29.57,0.5599999999999999,1.0750000000000002,275.0,1013,4009,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3756,1,15.58,29.91,1.1099999999999999,1.2237500000000001,354.0,1013,4077,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3757,3,15.25,26.47,0.58,1.8937499999999998,173.0,1013,3486,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3757,3,17.44,27.27,0.4525,1.9062500000000002,196.0,1013,3511,2.6,3145.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3757,3,17.22,28.43,0.12000000000000001,1.9812500000000002,208.0,1013,3615,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3757,1,16.45,29.38,0.0525,2.0999999999999996,199.0,1013,3777,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3757,1,17.08,30.43,0.095,2.134375,192.0,1013,3938,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3757,3,17.52,31.4,0.07500000000000001,2.153125,111.0,1013,3997,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3757,1,18.55,32.08,0.025,2.109375,207.0,1013,4048,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3758,1,16.83,29.15,0.05,1.9875,19.0,1013,3726,3.9,3377.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3758,1,16.46,28.37,0.295,1.796875,334.0,1013,3722,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3758,1,16.47,29.53,0.045,2.0625,18.0,1013,3824,4.3,3544.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3758,1,16.59,30.64,0.0,2.140625,339.0,1013,3966,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3758,3,16.82,31.36,0.0,2.01875,330.0,1013,4015,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3758,1,17.62,31.66,0.0,1.840625,321.0,1013,4054,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3758,1,18.08,31.93,0.0,1.8906249999999998,317.0,1013,4120,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3759,1,15.27,28.96,0.185,1.9625000000000001,66.0,1013,3706,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3759,1,14.95,28.89,0.47,1.7000000000000002,226.0,1013,3703,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3759,1,15.1,30.01,0.14,1.590625,235.0,1013,3779,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3759,1,15.57,31.21,0.005,1.575,19.0,1013,3919,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3759,1,15.77,31.92,0.045,1.565625,36.0,1013,4019,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3759,1,16.27,32.37,0.095,1.578125,39.0,1013,4051,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3759,1,16.76,32.84,0.045,1.625,26.0,1013,4116,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3760,1,14.89,29.26,0.78,1.4874999999999998,106.0,1013,3669,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3760,3,14.83,29.39,1.06,1.38,192.0,1013,3678,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3760,1,14.89,30.97,0.03,1.2462499999999999,193.0,1013,3756,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3760,1,15.33,32.18,0.0,1.1325,183.0,1013,3899,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3760,1,15.37,32.89,0.04,1.18,235.0,1013,4006,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3760,1,15.91,33.34,0.12,1.17625,233.0,1013,4038,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3760,1,16.44,33.82,0.0,1.19125,38.0,1013,4104,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3761,1,13.16,25.25,0.13,1.9562500000000003,60.0,1013,3826,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3761,1,13.17,25.46,0.025,1.528125,200.0,1013,3781,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3761,1,13.5,25.92,0.38750000000000007,1.2625,19.0,1013,3803,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3761,1,14.21,27.53,0.105,1.659375,43.0,1013,3912,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3761,1,14.87,28.05,0.21,1.5187499999999998,42.0,1013,4056,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3761,1,15.12,28.68,0.15250000000000002,1.384375,33.0,1013,4105,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3761,1,14.99,28.93,0.10500000000000001,1.3687500000000001,328.0,1013,4139,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3762,1,17.62,28.13,0.037500000000000006,3.8843750000000004,336.0,1013,3792,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3762,1,17.25,28.81,0.06,1.159375,333.0,1013,3710,2.6,3424.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3762,1,17.92,29.22,0.0225,1.38125,253.0,1013,3708,3.1,3427.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3762,1,18.12,29.85,0.065,2.4937500000000004,342.0,1013,3850,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3762,1,18.03,30.59,0.0,2.3156250000000003,345.0,1013,4009,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3762,1,18.1,31.33,0.0,1.56875,345.0,1013,4092,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3762,1,18.8,32.17,0.0,1.5,325.0,1013,4132,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3763,3,17.8,25.72,0.47500000000000003,1.7531249999999998,340.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3763,3,16.55,25.55,0.48,1.5031250000000003,295.0,1013,3793,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3763,3,15.81,26.2,0.2375,1.428125,5.0,1013,3903,3.2,3597.229166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3763,3,16.04,27.13,0.315,1.4156250000000001,326.0,1013,3999,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3763,3,16.92,27.66,0.34500000000000003,1.3875000000000002,300.0,1013,4007,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3763,3,17.6,27.76,0.55,1.396875,337.0,1013,4042,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3763,1,16.93,28.18,0.305,1.621875,303.0,1013,4092,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3764,4,18.05,28.09,0.04,1.41,69.0,1013,3660,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3764,3,17.23,28.96,0.23,0.94375,50.0,1013,3732,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3764,3,17.71,29.38,0.17,1.03375,111.0,1013,3853,1.5,3552.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3764,4,18.71,29.56,0.5900000000000001,0.835,153.0,1013,3969,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3764,3,19.84,29.22,1.49,0.81125,117.0,1013,3985,1.4,3624.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3764,4,19.78,28.92,2.5600000000000005,0.6225,16.0,1013,4010,1.1,3699.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3764,3,20.04,30.14,2.28,0.48750000000000004,346.0,1013,4053,1.0,3753.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3765,3,17.19,30.33,0.01,2.932291666666667,82.0,1013,3452,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3765,3,17.81,31.02,0.07,2.421875,80.0,1013,3547,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3765,4,18.75,31.53,0.045,2.496875,79.0,1013,3667,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3765,3,19.26,32.68,0.12,2.35625,94.0,1013,3865,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3765,3,19.84,33.14,0.08249999999999999,2.2249999999999996,82.0,1013,3935,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3765,3,20.14,34.08,0.30999999999999994,1.928125,84.0,1013,3985,5.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3765,3,20.42,34.5,0.33999999999999997,1.3312499999999998,81.0,1013,4038,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3766,3,18.69,29.32,0.0,1.88,84.0,1013,3556,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3766,3,19.16,30.09,0.05,1.06875,77.0,1013,3640,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3766,4,20.12,30.35,0.29000000000000004,0.9275,75.0,1013,3779,2.0,3455.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3766,4,20.98,31.12,0.41,0.9675,81.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3766,4,21.8,30.77,3.6900000000000004,1.0725,70.0,1013,3949,2.1,3532.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3766,4,21.84,31.05,2.54,0.835,22.0,1013,3982,2.0,3658.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3766,3,22.04,31.72,1.4,0.8625,9.0,1013,4025,1.6,3730.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3767,3,16.64,26.06,0.05,1.44875,83.0,1013,3638,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3767,3,15.54,26.81,0.35,0.9950000000000001,52.0,1013,3718,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3767,4,16.54,27.2,0.25,1.0250000000000001,57.0,1013,3844,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3767,4,17.39,27.56,0.78,0.87375,184.0,1013,3962,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3767,4,18.68,27.27,1.61,0.90875,97.0,1013,3980,1.2,3621.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3767,4,18.51,27.04,2.8600000000000003,0.72,360.0,1013,4006,1.1,3692.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3767,3,18.48,28.18,2.4999999999999996,0.62625,353.0,1013,4047,1.2,3755.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3768,4,15.5,23.77,1.49,1.2925,195.0,1013,3147,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3768,3,15.96,25.03,1.5999999999999999,1.27,33.0,1013,3281,2.9,3081.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3768,3,16.76,27.01,0.6,1.21625,21.0,1013,3443,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3768,4,17.85,27.28,0.63,1.16375,13.0,1013,3699,3.3,3381.6887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3768,4,18.01,27.57,2.21,0.9625,3.0,1013,3820,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3768,4,18.89,27.82,3.21,0.91625,356.0,1013,3908,1.9,3576.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3768,3,19.61,27.41,4.489999999999999,0.79375,350.0,1013,3958,1.4,3603.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3769,1,15.49,27.2,0.0,2.23125,289.0,1013,4134,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3769,1,15.14,27.97,0.0,1.9656250000000002,354.0,1013,4015,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3769,1,16.12,28.67,0.0,2.025,24.0,1013,4090,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3769,1,16.51,29.21,0.0,1.85625,45.0,1013,4180,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3769,1,17.2,29.79,0.0,1.665625,55.0,1013,4174,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3769,1,18.29,30.67,0.0,1.8093750000000002,90.0,1013,4199,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3769,1,18.7,31.13,0.0,1.840625,92.0,1013,4254,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3770,3,13.77,26.83,3.0300000000000002,0.7825,344.0,1013,3317,2.8,2967.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3770,3,14.31,27.56,0.92,0.7575000000000001,0.0,1013,3423,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3770,4,15.29,28.22,0.5900000000000001,0.82375,219.0,1013,3584,2.2,3327.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3770,4,16.39,29.32,0.76,0.8525,310.0,1013,3819,2.8,3483.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3770,4,17.63,28.94,3.3,0.98125,264.0,1013,3888,2.4,3512.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3770,3,18.06,28.02,5.6000000000000005,0.8624999999999999,194.0,1013,3942,3.7,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3770,4,18.79,28.11,5.87,0.82125,196.0,1013,3985,3.3,3668.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3771,3,13.23,23.24,0.13,1.0075,109.0,1013,3487,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3771,3,13.51,23.86,0.2,0.9524999999999999,26.0,1013,3585,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3771,3,14.25,24.27,0.33999999999999997,0.81375,94.0,1013,3719,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3771,4,15.42,24.87,0.47,0.7762500000000001,355.0,1013,3891,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3771,4,16.41,24.31,2.1700000000000004,0.6575,69.0,1013,3924,2.0,3539.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3771,4,16.75,24.6,3.3600000000000003,0.525,54.0,1013,3962,1.3,3642.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3771,3,17.05,25.39,3.2,0.6625,57.0,1013,3994,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3772,1,14.41,26.7,0.095,2.41875,311.0,1013,3994,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3772,1,14.81,27.74,0.03,2.465625,309.0,1013,3944,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3772,1,14.8,27.96,0.02,1.95625,310.0,1013,3943,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3772,1,15.2,28.73,0.0,1.521875,333.0,1013,4010,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3772,1,15.28,29.17,0.0,1.390625,333.0,1013,4138,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3772,1,16.34,29.62,0.027500000000000004,1.55625,327.0,1013,4178,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3772,1,16.74,30.2,0.025,1.928125,320.0,1013,4222,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3773,1,15.46,24.62,0.11833333333333333,1.5947916666666668,269.0,1013,3899,3.6,3501.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3773,1,15.67,25.12,0.034999999999999996,1.36875,282.0,1013,3843,3.6,3558.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3773,1,15.88,25.4,0.45500000000000007,1.25625,316.0,1013,3851,3.2,3497.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3773,1,16.78,26.56,0.1075,1.40625,351.0,1013,3949,3.8,3596.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3773,1,17.31,26.88,0.13749999999999998,1.30625,13.0,1013,4098,3.5,3876.895833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3773,1,17.63,27.49,0.135,1.178125,1.0,1013,4135,3.1,3843.333333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3773,1,17.56,27.84,0.1125,1.2687499999999998,270.0,1013,4171,3.7,3895.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3774,1,14.89,26.05,0.0,2.096875,311.0,1013,4017,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3774,1,15.29,27.3,0.0,2.0125,311.0,1013,3967,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3774,1,15.45,27.35,0.0,1.71875,297.0,1013,3971,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3774,1,15.69,28.31,0.005,1.46875,339.0,1013,4022,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3774,1,15.69,28.68,0.0,1.321875,341.0,1013,4147,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3774,1,16.53,29.22,0.0,1.375,2.0,1013,4185,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3774,1,16.97,29.48,0.0,1.6625,326.0,1013,4233,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3775,3,15.02,26.48,0.2825,2.2125,103.0,1013,3469,3.6,3088.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3775,3,17.07,26.6,0.8025000000000001,1.71875,188.0,1013,3520,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3775,3,16.74,28.02,0.145,1.925,207.0,1013,3629,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3775,1,16.35,29.14,0.07,2.121875,185.0,1013,3806,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3775,3,16.95,30.24,0.049999999999999996,2.0250000000000004,188.0,1013,3933,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3775,3,17.72,31.14,0.025,1.859375,197.0,1013,3986,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3775,1,19.07,31.66,0.08750000000000001,1.840625,224.0,1013,4040,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3776,3,14.78,25.1,0.5875,1.5531249999999999,79.0,1013,3480,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3776,3,15.49,25.12,1.0075,1.08125,214.0,1013,3552,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3776,3,15.37,26.71,0.19749999999999998,1.34375,249.0,1013,3660,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3776,1,15.91,28.11,0.135,1.23125,194.0,1013,3848,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3776,3,16.45,29.11,0.18,1.215625,208.0,1013,3939,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3776,3,17.52,29.24,0.41750000000000004,1.11875,246.0,1013,3983,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3776,1,17.86,30.23,0.2225,1.5625000000000002,273.0,1013,4044,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3777,1,19.25,27.27,0.02,1.896875,69.0,1013,3817,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3777,3,18.95,27.0,0.034999999999999996,1.48125,135.0,1013,3779,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3777,1,18.89,28.11,0.17750000000000005,1.4875,340.0,1013,3811,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3777,1,19.67,29.31,0.01,1.74375,2.0,1013,3925,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3777,1,20.25,29.67,0.035,1.540625,10.0,1013,4061,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3777,1,20.0,29.91,0.02,1.375,352.0,1013,4111,3.0,3898.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3777,1,20.08,30.05,0.005,1.4187499999999997,327.0,1013,4143,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3778,3,17.05,29.91,0.03,2.395,100.0,1013,3539,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3778,3,18.29,30.64,0.08,1.395,94.0,1013,3620,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3778,4,19.35,31.03,0.08,1.275,108.0,1013,3750,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3778,4,20.33,31.63,1.75,1.145,88.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3778,3,21.0,31.82,1.67,1.0374999999999999,84.0,1013,3954,3.2,3555.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3778,4,21.59,32.52,1.7999999999999998,0.94875,77.0,1013,3990,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3778,3,21.59,33.34,0.33,0.7537499999999999,304.0,1013,4040,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3779,3,17.33,29.13,0.05,2.05375,102.0,1013,3487,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3779,3,17.92,29.79,0.08,1.63375,113.0,1013,3580,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3779,3,19.01,30.27,0.04,1.51375,116.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3779,4,19.93,30.99,0.11,1.35,116.0,1013,3899,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3779,4,20.42,31.45,1.63,1.14625,116.0,1013,3936,3.9,3532.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3779,3,21.2,31.65,0.99,1.0662500000000001,101.0,1013,3983,3.8,3630.20875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3779,3,21.16,31.7,0.74,0.93875,92.0,1013,4032,2.4,3757.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3780,3,14.35,23.68,1.02,1.1218750000000002,223.0,1013,3637,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3780,3,13.47,23.69,0.5125,1.0,210.0,1013,3700,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3780,3,12.93,24.75,0.2525,1.05625,209.0,1013,3814,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3780,3,13.44,25.68,0.335,1.053125,12.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3780,3,15.08,25.98,0.665,1.05625,67.0,1013,3992,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3780,3,14.72,26.57,0.48,1.09375,153.0,1013,4023,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3780,1,15.02,26.88,0.29,1.3625,199.0,1013,4074,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3781,4,15.76,24.0,1.5899999999999999,1.4162500000000002,190.0,1013,3166,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3781,3,16.1,25.09,1.77,1.3925,19.0,1013,3295,3.0,3101.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3781,3,16.88,27.1,0.73,1.31125,15.0,1013,3457,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3781,4,18.15,27.39,0.71,1.2962500000000001,356.0,1013,3709,3.4,3391.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3781,4,18.26,27.69,1.9200000000000002,1.1075000000000002,353.0,1013,3826,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3781,4,18.97,28.12,3.01,1.0662500000000001,352.0,1013,3911,1.8,3582.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3781,4,19.71,27.87,4.27,0.93875,339.0,1013,3962,1.6,3617.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3782,3,16.75,29.66,0.01,2.24625,98.0,1013,3500,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3782,3,17.91,30.35,0.04,1.6325,97.0,1013,3596,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3782,3,19.12,30.9,0.05,1.6425,94.0,1013,3721,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3782,3,19.87,31.54,0.27,1.41125,94.0,1013,3905,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3782,3,20.42,32.09,0.9199999999999999,1.13625,98.0,1013,3948,5.1,3525.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3782,3,21.1,32.7,0.9099999999999999,1.1275,87.0,1013,3986,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3782,3,21.38,33.27,0.71,0.81375,80.0,1013,4038,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3783,3,16.31,30.55,0.015,2.6281250000000003,93.0,1013,3462,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3783,3,17.43,31.02,0.11750000000000001,2.26875,90.0,1013,3544,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3783,3,18.44,31.77,0.02,2.3093749999999997,89.0,1013,3665,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3783,3,18.31,32.81,0.005,2.209375,98.0,1013,3860,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3783,3,19.1,33.58,0.16999999999999998,2.0968750000000003,97.0,1013,3939,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3783,3,19.49,34.57,0.1625,1.7718749999999999,96.0,1013,3983,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3783,3,19.79,34.94,0.2375,1.275,99.0,1013,4039,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3784,3,10.09,20.0,3.07,0.8775,233.0,1013,3074,2.2,2878.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3784,3,10.45,21.71,2.41,0.88,41.0,1013,3216,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3784,3,11.15,23.37,1.2100000000000002,0.83,28.0,1013,3384,2.3,3151.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3784,4,12.07,23.92,1.3199999999999998,0.9575,316.0,1013,3660,2.3,3333.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3784,4,13.19,23.79,3.46,0.805,214.0,1013,3794,2.2,3459.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3784,4,14.56,23.39,4.869999999999999,0.7212500000000001,328.0,1013,3887,1.8,3576.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3784,4,15.19,23.22,6.220000000000001,0.53625,258.0,1013,3941,1.6,3617.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3785,3,17.27,27.46,1.02,1.11875,98.0,1013,3413,3.6,3072.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3785,3,17.71,27.95,0.52,1.0325000000000002,217.0,1013,3526,3.1,3300.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3785,3,18.33,28.75,0.41,1.05875,216.0,1013,3655,3.4,3385.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3785,3,19.26,29.64,0.48,1.04375,218.0,1013,3861,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3785,3,19.59,28.81,1.67,0.89875,217.0,1013,3918,2.5,3560.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3785,3,19.93,29.46,2.0,0.9025,220.0,1013,3972,2.3,3636.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3785,3,20.04,30.54,1.71,0.9675,254.0,1013,4016,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3786,3,10.84,23.01,2.52,1.495,301.0,1013,3333,2.9,3044.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3786,3,11.48,23.78,1.25,1.3125,324.0,1013,3439,2.8,3199.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3786,4,12.45,24.36,1.02,1.1925,314.0,1013,3593,2.2,3270.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3786,4,13.67,25.13,1.5999999999999999,1.2337500000000001,315.0,1013,3826,2.1,3470.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3786,4,14.9,24.65,3.9399999999999995,1.0187499999999998,307.0,1013,3886,2.1,3523.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3786,4,16.3,24.11,5.84,0.97125,322.0,1013,3940,2.1,3627.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3786,4,16.46,23.96,5.49,1.07,295.0,1013,3979,2.2,3671.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3787,3,14.07,25.59,1.08,1.8312499999999998,338.0,1013,3432,4.1,3151.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3787,3,14.58,26.13,0.63,1.76,326.0,1013,3529,4.3,3282.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3787,3,15.35,26.47,0.71,1.73125,318.0,1013,3658,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3787,3,16.39,27.58,0.83,1.73,301.0,1013,3857,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3787,4,17.75,27.05,1.77,1.55,295.0,1013,3907,4.6,3558.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3787,3,17.83,26.87,2.18,1.7174999999999998,287.0,1013,3954,5.2,3612.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3787,3,18.18,28.11,1.43,1.7062499999999998,290.0,1013,3994,4.8,3705.42625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3788,3,16.91,29.86,0.04,2.2725,102.0,1013,3535,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3788,3,18.16,30.57,0.09999999999999999,1.4649999999999999,94.0,1013,3616,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3788,4,19.22,30.94,0.14,1.33375,99.0,1013,3745,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3788,3,20.19,31.64,1.53,1.2125,84.0,1013,3915,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3788,3,20.98,31.95,1.59,1.0175,93.0,1013,3954,3.8,3540.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3788,4,21.62,32.56,2.56,0.92875,88.0,1013,3991,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3788,3,21.62,33.31,0.79,0.68875,86.0,1013,4042,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3789,3,10.77,23.71,0.49,0.7,2.0,1013,3517,1.9,3340.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3789,3,11.47,24.27,0.47,0.825,348.0,1013,3600,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3789,3,12.04,24.82,0.67,0.7925,354.0,1013,3729,2.9,3429.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3789,4,12.94,25.11,1.1300000000000001,0.7999999999999999,324.0,1013,3875,3.0,3519.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3789,4,14.61,24.14,2.73,0.63875,307.0,1013,3901,3.0,3534.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3789,3,14.83,23.59,5.760000000000001,0.585,329.0,1013,3939,2.6,3613.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3789,3,15.38,24.43,4.26,0.6825,349.0,1013,3970,2.4,3693.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3790,1,12.32,26.33,0.0,1.9937500000000001,285.0,1013,4126,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3790,1,12.88,27.28,0.03,1.96875,314.0,1013,4059,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3790,1,13.0,27.57,0.05500000000000001,1.765625,319.0,1013,4055,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3790,1,13.44,27.81,0.125,1.378125,17.0,1013,4097,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3790,1,13.8,27.89,0.1,1.384375,4.0,1013,4198,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3790,1,13.75,28.37,0.2,0.996875,20.0,1013,4242,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3790,1,14.01,28.99,0.12000000000000001,1.090625,5.0,1013,4277,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3791,1,19.94,25.59,0.0,2.171875,259.0,1013,4092,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3791,1,20.17,26.35,0.0,1.803125,267.0,1013,4040,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3791,3,20.57,26.38,0.0325,1.8875000000000002,308.0,1013,4037,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3791,1,20.54,26.9,0.0025,1.578125,93.0,1013,4080,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3791,1,20.76,26.94,0.005,1.475,21.0,1013,4205,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3791,1,20.88,27.54,0.0,1.5281250000000002,146.0,1013,4241,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3791,1,21.08,27.76,0.0,1.346875,173.0,1013,4268,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3792,3,17.02,27.67,0.05,1.27875,89.0,1013,3529,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3792,3,16.84,27.96,0.4,0.84625,38.0,1013,3617,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3792,3,17.62,28.41,0.63,0.75375,36.0,1013,3752,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3792,4,18.37,28.67,0.7799999999999999,0.8625,46.0,1013,3905,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3792,4,19.74,28.59,2.9299999999999997,0.8212499999999999,35.0,1013,3934,1.5,3532.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3792,4,19.48,28.49,4.34,0.8887499999999999,8.0,1013,3971,1.6,3666.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3792,3,20.08,28.73,2.8099999999999996,0.90625,10.0,1013,4005,1.7,3714.32375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3793,3,17.31,28.03,0.16,1.1925,117.0,1013,3490,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3793,3,17.71,28.71,0.17,0.90875,93.0,1013,3587,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3793,3,18.54,28.98,0.29000000000000004,0.75875,142.0,1013,3721,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3793,4,19.34,29.8,0.41,0.6525,186.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3793,4,20.41,28.97,2.11,0.595,141.0,1013,3930,1.7,3545.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3793,4,20.68,29.31,2.55,0.4225,341.0,1013,3968,1.2,3651.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3793,1,20.93,30.26,2.45,0.665,4.0,1013,4003,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3794,1,11.46,24.38,0.185,1.78125,341.0,1013,3960,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3794,1,12.47,25.34,0.065,1.7,319.0,1013,3908,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3794,1,12.07,25.79,0.17750000000000002,1.36875,333.0,1013,3906,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3794,1,12.68,26.59,0.045,1.4375,21.0,1013,3994,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3794,1,12.77,27.05,0.125,1.31875,23.0,1013,4121,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3794,1,13.57,27.4,0.255,1.1968750000000001,27.0,1013,4161,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3794,1,13.9,27.95,0.1775,1.4093749999999998,2.0,1013,4202,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3795,3,16.18,24.58,0.5125000000000001,1.99375,320.0,1013,3728,3.3,3497.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3795,4,15.47,24.53,0.5575,1.5437500000000002,251.0,1013,3786,3.5,3482.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3795,3,14.55,25.38,0.22250000000000003,1.4781250000000001,205.0,1013,3895,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3795,3,14.63,26.25,0.36250000000000004,1.453125,258.0,1013,3995,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3795,3,15.62,26.76,0.34,1.478125,254.0,1013,4003,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3795,3,16.59,26.82,0.7,1.496875,312.0,1013,4037,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3795,1,15.71,27.33,0.33,1.65625,249.0,1013,4086,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3796,3,8.51,20.89,0.3,2.9437499999999996,316.0,1013,3205,6.3,3032.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3796,3,8.79,21.8,0.22,2.53875,317.0,1013,3342,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3796,4,9.38,22.7,0.3400000000000001,2.065,317.0,1013,3518,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3796,4,11.14,24.05,1.31,1.96875,315.0,1013,3764,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3796,4,12.95,23.67,1.83,1.38375,303.0,1013,3840,3.1,3470.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3796,4,13.87,23.94,4.66,1.0975000000000001,310.0,1013,3900,2.6,3550.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3796,3,14.44,23.54,4.92,1.25,307.0,1013,3921,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3797,3,16.9,27.57,0.01,1.365,99.0,1013,3521,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3797,3,17.02,28.08,0.15999999999999998,0.98125,58.0,1013,3609,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3797,3,17.97,28.22,0.44,0.86625,52.0,1013,3742,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3797,4,18.54,28.97,0.43,0.96875,65.0,1013,3906,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3797,4,19.79,28.57,2.87,0.8975000000000001,71.0,1013,3936,2.1,3528.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3797,4,19.52,28.72,2.38,0.885,15.0,1013,3973,2.0,3647.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3797,3,19.94,29.64,4.27,0.88875,25.0,1013,4007,1.8,3726.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3798,3,17.87,26.54,0.9,1.4224999999999999,75.0,1013,3379,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3798,3,17.42,27.12,0.79,1.1062500000000002,339.0,1013,3490,2.7,3259.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3798,4,18.29,28.06,0.43,1.0525,19.0,1013,3623,3.2,3363.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3798,3,18.83,28.91,0.44,1.02375,216.0,1013,3838,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3798,3,19.3,29.24,1.4699999999999998,0.90125,295.0,1013,3910,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3798,3,19.85,29.4,2.4800000000000004,1.0175,291.0,1013,3971,2.6,3608.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3798,3,20.21,30.25,2.25,1.14875,290.0,1013,4018,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3799,3,12.67,24.5,0.73,1.6925,283.0,1013,3409,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3799,3,13.21,25.43,0.33,1.65,334.0,1013,3506,3.4,3272.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3799,3,13.82,25.75,0.47,1.4849999999999999,248.0,1013,3650,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3799,3,15.36,26.58,0.96,1.4575,311.0,1013,3849,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3799,4,16.78,25.78,2.5900000000000003,1.27125,300.0,1013,3895,3.7,3531.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3799,3,17.32,25.02,3.6800000000000006,1.4125,293.0,1013,3935,4.4,3601.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3799,3,17.7,26.21,2.25,1.44,293.0,1013,3977,3.9,3683.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3800,3,7.95,21.52,2.9000000000000004,0.81125,322.0,1013,3288,5.3,3097.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3800,3,8.92,22.35,1.01,0.69625,341.0,1013,3401,4.7,3110.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3800,3,9.52,23.05,0.53,0.58125,12.0,1013,3560,3.8,3247.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3800,4,11.13,24.22,0.76,0.61125,317.0,1013,3800,3.9,3460.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3800,4,12.64,23.57,4.13,0.5587500000000001,306.0,1013,3873,2.3,3517.27125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3800,4,13.42,22.57,6.01,0.5625,214.0,1013,3935,2.2,3620.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3800,4,14.54,22.27,6.050000000000001,0.54625,306.0,1013,3972,3.4,3663.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3801,3,15.12,26.65,0.665,1.409375,324.0,1013,3505,2.5,3157.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3801,3,17.79,26.97,0.8999999999999999,1.4500000000000002,226.0,1013,3536,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3801,3,17.25,28.41,0.43500000000000005,1.525,254.0,1013,3627,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3801,1,16.79,29.33,0.28750000000000003,1.55,239.0,1013,3790,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3801,1,17.47,30.28,0.26,1.571875,222.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3801,1,17.85,31.3,0.15250000000000002,1.6062500000000002,222.0,1013,4003,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3801,1,18.94,31.86,0.21250000000000002,1.575,242.0,1013,4051,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3802,1,13.8,26.59,0.04,1.8125,301.0,1013,4118,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3802,1,14.28,27.65,0.02,1.6437499999999998,298.0,1013,4052,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3802,1,14.37,27.7,0.10999999999999999,1.571875,324.0,1013,4047,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3802,1,14.79,28.01,0.135,1.1218750000000002,324.0,1013,4091,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3802,1,15.12,28.16,0.1025,1.0750000000000002,315.0,1013,4201,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3802,1,14.85,28.74,0.2,0.8906250000000001,274.0,1013,4242,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3802,1,15.23,29.33,0.095,1.1906249999999998,297.0,1013,4276,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3803,3,16.39,26.99,0.1575,1.646875,334.0,1013,3699,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3803,3,16.08,27.11,0.3275,1.9343750000000002,175.0,1013,3771,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3803,3,14.79,27.82,0.1825,2.01875,170.0,1013,3876,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3803,3,15.05,28.54,0.21000000000000002,1.8,177.0,1013,3986,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3803,3,16.57,29.17,0.1,1.825,178.0,1013,3999,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3803,3,18.04,29.5,0.29000000000000004,1.61875,161.0,1013,4026,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3803,3,17.27,29.93,0.185,2.14375,172.0,1013,4074,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3804,1,14.12,26.29,0.25,1.5729166666666667,39.0,1013,3909,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3804,1,14.38,27.01,0.115,1.5343750000000003,253.0,1013,3850,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3804,1,14.6,27.25,0.545,1.18125,285.0,1013,3852,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3804,1,15.56,28.39,0.14750000000000002,1.13125,277.0,1013,3949,3.2,3588.2708333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3804,1,16.22,28.71,0.34750000000000003,1.109375,28.0,1013,4098,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3804,1,16.61,29.42,0.3025,1.03125,357.0,1013,4135,2.6,3828.416666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3804,1,16.61,30.01,0.24,1.265625,308.0,1013,4173,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3805,1,16.77,27.81,0.305,2.303125,320.0,1013,4052,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3805,1,16.89,29.08,0.08499999999999999,2.1125,315.0,1013,4000,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3805,1,17.46,29.14,0.035,1.8781249999999998,317.0,1013,4005,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3805,1,17.59,29.54,0.08499999999999999,1.321875,328.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3805,1,17.58,29.92,0.12,1.2,328.0,1013,4164,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3805,1,18.13,30.47,0.13,1.3468749999999998,323.0,1013,4205,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3805,1,19.08,31.33,0.14,1.725,320.0,1013,4252,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3806,1,14.32,28.96,0.0,2.171875,285.0,1013,4122,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3806,1,14.13,29.44,0.0,1.45625,299.0,1013,4005,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3806,1,14.74,29.94,0.03,1.0,274.0,1013,4067,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3806,1,14.99,30.46,0.08,0.621875,90.0,1013,4158,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3806,1,15.7,30.95,0.03,0.73125,198.0,1013,4163,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3806,1,16.59,31.48,0.01,0.9593750000000001,155.0,1013,4189,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3806,1,16.83,32.17,0.1,1.0437500000000002,165.0,1013,4244,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3807,1,14.99,27.53,0.26,2.1637500000000003,43.0,1013,3709,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3807,1,14.58,26.85,0.59,1.9149999999999998,322.0,1013,3709,4.3,3344.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3807,1,14.51,28.29,0.04,2.0675,324.0,1013,3807,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3807,1,14.84,29.55,0.0,2.23125,339.0,1013,3953,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3807,3,15.08,30.23,0.0,2.17875,331.0,1013,4011,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3807,1,15.94,30.53,0.0,2.10875,319.0,1013,4049,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3807,1,16.33,30.93,0.04,2.1575,317.0,1013,4115,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3808,1,15.87,27.22,0.015,1.96875,321.0,1013,4110,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3808,1,16.12,28.21,0.0,1.6531249999999997,316.0,1013,4051,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3808,1,16.63,28.24,0.0,1.8625,319.0,1013,4044,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3808,1,16.84,28.53,0.0,1.509375,329.0,1013,4086,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3808,1,16.95,28.87,0.0,1.421875,326.0,1013,4210,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3808,1,16.83,29.48,0.005,1.453125,318.0,1013,4246,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3808,1,17.34,30.03,0.0,1.6281249999999998,324.0,1013,4277,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3809,1,14.72,30.08,0.0,2.715625,268.0,1013,4167,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3809,1,14.8,30.61,0.0,2.175,312.0,1013,4028,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3809,1,15.47,31.17,0.0,1.684375,321.0,1013,4094,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3809,1,15.71,31.52,0.015,1.4625,80.0,1013,4193,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3809,1,16.22,31.71,0.0,1.678125,100.0,1013,4202,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3809,1,17.12,32.14,0.005,2.2125,106.0,1013,4233,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3809,1,17.49,32.89,0.0,2.0218749999999996,113.0,1013,4284,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3810,1,15.28,25.65,0.11,2.171875,322.0,1013,3908,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3810,1,15.09,26.56,0.060000000000000005,1.2468750000000002,293.0,1013,3829,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3810,1,15.9,26.45,0.215,1.359375,300.0,1013,3817,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3810,1,16.53,26.87,0.20500000000000002,1.69375,324.0,1013,3926,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3810,1,16.81,27.2,0.23750000000000002,1.415625,329.0,1013,4054,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3810,1,17.15,28.02,0.24250000000000005,0.8999999999999999,318.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3810,1,17.74,29.18,0.06,0.98125,326.0,1013,4154,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3811,1,14.17,27.63,0.665,1.7499999999999998,263.0,1013,3687,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3811,1,14.02,27.26,0.48500000000000004,1.5093750000000001,113.0,1013,3688,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3811,1,14.14,28.63,0.2275,1.45,33.0,1013,3756,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3811,1,14.69,29.71,0.02,1.646875,27.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3811,1,15.13,30.59,0.125,1.5718750000000001,20.0,1013,4012,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3811,1,15.27,31.01,0.34750000000000003,1.54375,22.0,1013,4043,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3811,1,15.92,31.42,0.19,1.609375,11.0,1013,4104,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3812,3,16.69,27.8,0.15000000000000002,1.0675000000000001,253.0,1013,3483,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3812,3,17.05,28.45,0.22,0.9875,18.0,1013,3583,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3812,3,17.75,28.74,0.35,0.7887500000000001,76.0,1013,3717,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3812,4,18.9,29.4,0.5,0.77875,246.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3812,3,19.94,28.54,2.16,0.5462500000000001,358.0,1013,3924,1.9,3527.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3812,3,20.23,28.62,3.2199999999999998,0.4125,42.0,1013,3962,1.4,3642.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3812,3,20.48,29.65,2.9,0.685,64.0,1013,3995,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3813,3,18.34,29.28,0.0,1.7462499999999999,67.0,1013,3591,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3813,3,17.89,29.95,0.13,0.96625,57.0,1013,3675,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3813,4,18.73,30.27,0.47000000000000003,0.92125,63.0,1013,3818,2.2,3490.1675,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3813,4,19.68,30.84,0.92,0.89,66.0,1013,3941,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3813,4,20.53,29.88,2.49,1.1287500000000001,51.0,1013,3963,2.3,3578.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3813,4,20.76,30.23,2.9,0.92625,27.0,1013,3996,1.9,3683.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3813,3,20.8,31.2,1.6600000000000001,0.6699999999999999,27.0,1013,4039,1.6,3756.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3814,1,17.19,28.5,0.0125,2.221875,327.0,1013,3750,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3814,1,17.7,28.29,0.26,1.071875,355.0,1013,3683,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3814,3,18.44,29.5,0.0075,1.1968750000000001,14.0,1013,3690,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3814,1,18.16,30.19,0.0,1.70625,359.0,1013,3842,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3814,1,18.21,31.0,0.005,1.2312500000000002,357.0,1013,4008,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3814,1,18.29,31.89,0.0,0.8968750000000001,21.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3814,1,19.1,32.75,0.0,0.853125,315.0,1013,4125,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3815,3,19.1,26.94,0.07500000000000001,1.8468749999999998,106.0,1013,3454,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3815,3,19.65,27.07,0.0875,1.309375,136.0,1013,3554,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3815,4,20.24,27.57,0.085,1.234375,130.0,1013,3675,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3815,4,20.92,28.22,0.08,1.13125,137.0,1013,3875,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3815,3,21.63,28.57,0.4625,1.04375,140.0,1013,3925,2.0,3529.791666666667,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3815,3,21.92,29.0,0.4600000000000001,1.0687499999999999,149.0,1013,3983,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3815,3,22.15,29.63,0.395,1.1593750000000003,152.0,1013,4026,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3816,3,17.34,29.44,0.03,2.1925,103.0,1013,3479,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3816,3,18.06,30.1,0.05,1.66625,108.0,1013,3581,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3816,3,19.24,30.59,0.03,1.59125,101.0,1013,3706,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3816,4,20.15,31.39,0.17,1.38625,109.0,1013,3897,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3816,3,20.57,31.85,1.1600000000000001,1.23,117.0,1013,3937,4.2,3513.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3816,3,21.43,32.22,0.8200000000000001,1.1437499999999998,99.0,1013,3982,3.6,3619.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3816,3,21.47,32.52,0.73,0.8975000000000001,99.0,1013,4033,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3817,1,18.13,28.07,0.055,2.06875,317.0,1013,3583,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3817,3,19.01,27.95,0.245,1.953125,274.0,1013,3573,2.7,3262.2083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3817,3,20.7,29.4,0.042499999999999996,1.8468749999999998,278.0,1013,3616,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3817,1,19.74,29.76,0.05,2.05,303.0,1013,3794,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3817,1,19.64,30.65,0.0,1.8781249999999998,299.0,1013,3965,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3817,1,20.1,31.56,0.005,1.76875,275.0,1013,4032,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3817,1,20.91,32.4,0.015,1.871875,256.0,1013,4067,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3818,4,16.51,26.04,0.11,1.4999999999999998,9.0,1013,3711,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3818,3,16.41,26.45,0.7700000000000001,1.1912500000000001,199.0,1013,3787,2.9,3514.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3818,3,15.56,27.2,0.33,1.305,184.0,1013,3891,2.8,3559.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3818,3,15.84,27.81,0.8099999999999999,1.22125,197.0,1013,3993,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3818,4,17.18,28.26,0.9,1.135,202.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3818,4,18.58,27.75,1.5999999999999999,1.045,206.0,1013,4028,2.1,3732.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3818,3,18.16,29.04,0.95,1.2662499999999999,215.0,1013,4074,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3819,1,11.39,24.35,0.2,1.959375,281.0,1013,3951,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3819,1,12.1,25.28,0.07750000000000001,1.890625,320.0,1013,3898,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3819,1,12.09,25.78,0.34750000000000003,1.428125,339.0,1013,3892,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3819,1,12.57,26.52,0.07250000000000001,1.5281249999999997,315.0,1013,3985,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3819,1,12.83,26.95,0.2075,1.390625,23.0,1013,4112,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3819,1,13.68,27.21,0.455,1.196875,29.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3819,1,14.1,27.9,0.2725,1.45,15.0,1013,4195,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3820,1,12.74,27.18,0.0,1.834375,291.0,1013,4131,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3820,1,13.26,28.22,0.02,1.80625,312.0,1013,4061,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3820,1,13.33,28.46,0.05500000000000001,1.615625,300.0,1013,4058,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3820,1,13.68,28.83,0.115,1.175,25.0,1013,4104,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3820,1,14.03,28.91,0.195,1.18125,14.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3820,1,13.92,29.46,0.235,0.84375,283.0,1013,4248,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3820,1,14.15,30.0,0.15000000000000002,1.0750000000000002,315.0,1013,4280,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3821,4,16.04,23.1,2.5300000000000002,1.25625,28.0,1013,3199,3.2,2795.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3821,4,16.11,24.49,2.39,1.19625,6.0,1013,3323,3.0,3108.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3821,4,16.55,25.86,1.03,1.1287500000000001,3.0,1013,3483,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3821,4,18.37,26.49,1.25,1.15625,331.0,1013,3731,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3821,4,18.41,26.82,2.5599999999999996,0.9025,342.0,1013,3837,2.2,3493.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3821,4,19.05,26.79,3.81,0.9099999999999999,315.0,1013,3920,1.7,3590.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3821,4,19.74,27.01,4.699999999999999,0.8625,302.0,1013,3969,1.8,3619.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3822,1,14.75,28.5,0.09999999999999999,2.221875,53.0,1013,3743,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3822,1,14.7,28.42,0.0975,2.240625,267.0,1013,3718,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3822,1,15.03,29.36,0.255,1.765625,249.0,1013,3744,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3822,1,15.19,30.66,0.0325,1.853125,307.0,1013,3860,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3822,1,16.14,31.36,0.15750000000000003,1.775,32.0,1013,4008,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3822,1,16.2,32.03,0.1975,1.759375,270.0,1013,4071,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3822,1,16.82,32.32,0.115,2.034375,260.0,1013,4111,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3823,1,15.64,27.94,1.48,1.3475,283.0,1013,3554,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3823,1,17.7,27.28,2.4,1.21875,244.0,1013,3571,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3823,1,17.79,28.69,1.4800000000000002,1.43,262.0,1013,3632,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3823,1,17.73,29.94,1.1300000000000001,1.3825,249.0,1013,3781,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3823,1,18.65,30.82,0.8200000000000001,1.4175,243.0,1013,3938,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3823,1,18.79,32.0,0.24,1.2325,39.0,1013,3996,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3823,1,19.49,32.75,0.28,1.30375,249.0,1013,4045,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3824,4,17.64,25.88,1.26,1.39875,48.0,1013,3257,3.0,3060.4475,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3824,4,17.99,26.59,1.9,1.17,32.0,1013,3374,1.9,3162.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3824,4,18.32,27.7,0.7700000000000001,1.1,29.0,1013,3527,2.1,3287.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3824,4,19.59,28.57,0.99,0.9637500000000001,335.0,1013,3764,2.2,3441.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3824,4,19.46,29.26,0.89,0.8949999999999999,315.0,1013,3867,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3824,3,20.1,29.84,1.9700000000000002,0.84625,257.0,1013,3944,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3824,3,20.47,29.65,2.6999999999999997,0.7775,254.0,1013,3992,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3825,4,19.37,26.24,1.58,1.0625,12.0,1013,3792,2.2,3532.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3825,4,18.37,27.05,0.87,0.87375,316.0,1013,3840,1.9,3546.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3825,3,18.01,27.9,1.03,0.9174999999999999,303.0,1013,3932,1.6,3575.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3825,3,18.77,28.01,1.88,0.8899999999999999,301.0,1013,4003,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3825,4,19.59,26.98,4.34,0.79,284.0,1013,4011,2.1,3650.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3825,4,19.71,27.29,4.1899999999999995,0.8374999999999999,277.0,1013,4029,1.9,3720.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3825,3,19.61,28.82,2.12,0.81625,273.0,1013,4073,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3826,3,14.76,27.59,0.34,1.72375,311.0,1013,3445,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3826,3,15.53,28.2,0.25,1.7062499999999998,294.0,1013,3551,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3826,3,15.98,28.41,0.41,1.4637499999999999,324.0,1013,3685,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3826,4,17.47,29.05,0.6900000000000001,1.5474999999999999,312.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3826,4,18.83,28.55,1.91,1.22,306.0,1013,3900,1.9,3541.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3826,3,19.37,27.86,2.9299999999999997,1.05,304.0,1013,3938,1.9,3594.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3826,3,19.75,29.16,1.92,1.1912500000000001,304.0,1013,3977,2.1,3685.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3827,3,17.7,30.46,0.015,2.56875,88.0,1013,3426,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3827,3,18.41,31.03,0.035,1.96875,93.0,1013,3558,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3827,4,19.14,31.55,0.017499999999999998,2.084375,94.0,1013,3677,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3827,3,19.83,32.61,0.045,1.821875,92.0,1013,3876,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3827,4,20.29,33.04,0.3275,1.65,89.0,1013,3935,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3827,3,20.71,33.78,0.2675,1.58125,94.0,1013,3980,5.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3827,3,21.19,33.66,0.44750000000000006,1.134375,92.0,1013,4034,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3828,4,16.68,25.15,0.8,1.5375,64.0,1013,3162,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3828,3,16.96,26.09,0.9,1.3399999999999999,54.0,1013,3293,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3828,3,17.88,27.53,0.18999999999999997,1.2825000000000002,50.0,1013,3450,3.3,3223.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3828,4,18.51,28.17,0.32,1.09875,58.0,1013,3703,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3828,4,18.53,28.93,0.6200000000000001,1.03625,236.0,1013,3829,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3828,3,19.56,29.57,1.23,1.0162499999999999,25.0,1013,3915,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3828,4,20.2,29.43,2.63,0.855,43.0,1013,3967,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3829,1,15.4,27.46,0.0325,2.0875,235.0,1013,3737,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3829,1,14.9,27.43,0.165,1.796875,118.0,1013,3725,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3829,1,15.01,28.54,0.1625,1.74375,349.0,1013,3808,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3829,1,15.41,29.79,0.055,1.8781249999999998,323.0,1013,3944,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3829,1,15.78,30.55,0.01,1.890625,324.0,1013,4025,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3829,1,16.4,30.94,0.06,1.8468749999999998,324.0,1013,4062,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3829,1,16.81,31.36,0.024999999999999998,1.884375,326.0,1013,4125,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3830,3,17.17,28.04,0.19,1.47375,115.0,1013,3498,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3830,3,17.7,28.72,0.18,1.0975000000000001,113.0,1013,3592,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3830,3,18.56,29.1,0.11,0.9199999999999999,164.0,1013,3724,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3830,4,18.98,29.82,0.31000000000000005,0.8375,162.0,1013,3902,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3830,4,19.9,29.44,1.94,0.82375,148.0,1013,3938,1.6,3523.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3830,4,20.28,30.28,1.39,0.7324999999999999,60.0,1013,3976,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3830,3,20.56,30.88,1.62,0.92625,331.0,1013,4014,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3831,1,14.67,30.45,0.0,2.3781250000000003,269.0,1013,4123,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3831,1,13.99,31.18,0.0,1.940625,307.0,1013,4010,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3831,1,14.99,31.84,0.0,1.9000000000000001,287.0,1013,4081,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3831,1,15.5,32.55,0.015,1.809375,51.0,1013,4171,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3831,1,16.3,33.09,0.0,1.5531249999999999,61.0,1013,4166,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3831,1,17.46,33.78,0.005,1.709375,96.0,1013,4190,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3831,1,17.84,34.33,0.005,1.621875,97.0,1013,4244,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3832,1,17.05,29.63,0.0,2.734375,326.0,1013,4186,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3832,1,17.72,30.25,0.0,2.0968750000000003,318.0,1013,4034,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3832,1,18.39,30.4,0.0,1.515625,339.0,1013,4106,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3832,1,18.25,30.33,0.0,1.4031250000000002,67.0,1013,4211,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3832,1,18.89,30.6,0.005,1.7125000000000001,143.0,1013,4226,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3832,1,19.63,30.89,0.0,2.221875,99.0,1013,4255,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3832,1,19.91,31.55,0.0,1.946875,120.0,1013,4303,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3833,3,17.2,30.1,0.26,1.61375,91.0,1013,3516,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3833,3,18.0,29.95,0.52,1.0175,127.0,1013,3597,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3833,3,18.99,30.86,0.35,1.07125,135.0,1013,3713,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3833,3,19.55,32.33,0.66,1.11125,116.0,1013,3896,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3833,3,20.26,32.61,0.43000000000000005,1.1025,117.0,1013,3961,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3833,3,20.43,33.3,0.8700000000000001,0.69375,139.0,1013,3990,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3833,3,20.71,34.14,0.63,0.855,238.0,1013,4047,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3834,1,18.87,27.51,0.022500000000000003,2.28125,76.0,1013,3807,4.7,3663.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3834,1,18.63,26.99,0.03,1.921875,207.0,1013,3767,4.4,3460.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3834,1,18.06,27.89,0.025,1.81875,280.0,1013,3809,4.3,3513.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3834,1,18.84,29.48,0.0,1.8281250000000002,44.0,1013,3928,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3834,1,19.07,29.85,0.0,1.8375,74.0,1013,4056,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3834,1,18.8,30.01,0.005,1.76875,91.0,1013,4102,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3834,1,19.11,30.17,0.01,1.84375,252.0,1013,4142,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3835,3,16.4,26.51,0.21000000000000002,1.7774999999999999,94.0,1013,3435,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3835,3,17.0,27.06,0.3,1.435,119.0,1013,3542,2.9,3314.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3835,4,17.8,27.54,0.24,1.33125,115.0,1013,3675,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3835,3,18.73,28.6,0.28,1.1625,126.0,1013,3874,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3835,3,18.95,28.5,0.6799999999999999,0.96875,129.0,1013,3923,2.5,3550.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3835,3,19.2,29.4,1.07,0.905,138.0,1013,3980,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3835,3,19.55,29.98,1.0,0.9724999999999999,144.0,1013,4028,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3836,1,14.72,28.15,0.6825,1.6125,89.0,1013,3683,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3836,1,14.58,27.84,0.4575000000000001,1.38125,93.0,1013,3684,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3836,1,14.7,29.15,0.37250000000000005,1.39375,10.0,1013,3751,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3836,1,15.3,30.2,0.0225,1.6656250000000001,19.0,1013,3884,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3836,1,15.88,31.11,0.18999999999999997,1.49375,14.0,1013,4009,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3836,1,15.93,31.55,0.46,1.45625,15.0,1013,4041,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3836,1,16.62,31.91,0.295,1.521875,2.0,1013,4102,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3837,4,18.27,25.24,0.13,2.00375,178.0,1013,3196,3.5,2905.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3837,3,18.63,25.85,0.61,1.6862499999999998,35.0,1013,3328,2.3,3110.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3837,3,19.17,27.03,0.12,1.7712499999999998,34.0,1013,3473,2.3,3245.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3837,4,20.08,27.6,0.04,1.5274999999999999,37.0,1013,3721,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3837,3,19.82,28.17,0.05,1.3275,309.0,1013,3842,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3837,3,20.65,28.85,1.03,1.3275,284.0,1013,3928,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3837,3,21.15,28.82,1.1,1.2675,250.0,1013,3980,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3838,1,13.86,25.38,0.17,1.690625,18.0,1013,3945,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3838,1,14.74,26.16,0.04,1.478125,252.0,1013,3891,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3838,1,14.38,26.62,0.26000000000000006,1.29375,316.0,1013,3890,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3838,1,15.3,27.51,0.0325,1.35,37.0,1013,3989,3.3,3634.979166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3838,1,15.36,27.97,0.060000000000000005,1.38125,36.0,1013,4119,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3838,1,15.95,28.48,0.07250000000000001,1.2531249999999998,29.0,1013,4156,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3838,1,16.12,28.84,0.0975,1.33125,283.0,1013,4196,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3839,1,14.15,25.6,0.20500000000000002,1.6968750000000001,20.0,1013,3948,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3839,1,15.08,26.43,0.045,1.5,267.0,1013,3893,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3839,1,14.71,26.88,0.265,1.284375,342.0,1013,3894,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3839,1,15.63,27.77,0.03,1.415625,54.0,1013,3992,3.1,3640.354166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3839,1,15.67,28.26,0.05,1.43125,45.0,1013,4121,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3839,1,16.29,28.78,0.0725,1.3156249999999998,67.0,1013,4160,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3839,1,16.47,29.11,0.11499999999999999,1.409375,274.0,1013,4199,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3840,3,17.12,29.8,0.36000000000000004,1.53125,119.0,1013,3515,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3840,3,17.68,29.69,0.685,0.903125,153.0,1013,3595,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3840,3,18.54,30.67,0.5475,1.025,156.0,1013,3711,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3840,3,19.15,32.36,0.605,1.08125,135.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3840,3,19.97,32.86,0.44750000000000006,1.075,135.0,1013,3960,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3840,3,20.16,33.5,1.025,0.625,162.0,1013,3991,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3840,3,20.48,33.99,0.7074999999999999,0.90625,233.0,1013,4047,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3841,3,17.93,28.6,0.0,1.6675,79.0,1013,3561,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3841,3,17.67,29.17,0.13,1.00125,58.0,1013,3648,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3841,3,18.76,29.46,0.5700000000000001,0.8525,62.0,1013,3791,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3841,4,19.62,30.11,0.5700000000000001,0.9762500000000001,61.0,1013,3925,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3841,4,20.61,29.51,3.63,1.08125,49.0,1013,3950,2.1,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3841,4,20.42,29.78,3.65,0.9875,17.0,1013,3985,2.1,3667.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3841,3,20.68,30.36,2.1300000000000003,0.8524999999999999,16.0,1013,4025,1.9,3736.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3842,3,17.82,26.2,1.04,1.345,71.0,1013,3373,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3842,3,17.3,26.87,0.8700000000000001,1.00875,195.0,1013,3485,2.6,3256.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3842,4,18.17,27.92,0.44,1.07625,358.0,1013,3619,3.2,3361.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3842,3,18.7,28.65,0.46,1.02875,293.0,1013,3837,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3842,3,19.22,28.94,1.54,0.9275,291.0,1013,3909,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3842,3,19.83,29.03,2.5600000000000005,1.0325,292.0,1013,3969,2.7,3614.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3842,3,20.2,30.01,2.4,1.19,291.0,1013,4016,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3843,3,16.86,28.37,0.02,1.5750000000000002,18.0,1013,3675,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3843,3,16.85,28.93,0.0875,1.509375,177.0,1013,3753,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3843,3,15.84,29.81,0.0475,1.6187500000000001,182.0,1013,3864,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3843,3,16.34,30.32,0.1975,1.509375,188.0,1013,3980,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3843,3,18.02,30.82,0.060000000000000005,1.4343750000000002,190.0,1013,4001,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3843,3,19.47,30.44,0.5025000000000001,1.4500000000000002,196.0,1013,4024,3.2,3703.916666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3843,3,18.67,31.72,0.045000000000000005,1.890625,197.0,1013,4071,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3844,1,16.13,24.82,0.07,1.9024999999999999,32.0,1013,3847,3.5,3524.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3844,1,16.52,25.26,0.03,1.68125,291.0,1013,3799,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3844,1,17.49,25.42,0.7300000000000001,1.4625,321.0,1013,3814,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3844,1,17.67,26.5,0.23,1.6199999999999999,289.0,1013,3911,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3844,1,18.41,26.72,0.38999999999999996,1.45625,11.0,1013,4065,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3844,1,18.66,27.56,0.26,1.32375,2.0,1013,4108,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3844,1,18.94,28.16,0.09,1.48625,325.0,1013,4144,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3845,3,18.43,29.52,0.0,2.10625,84.0,1013,3560,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3845,3,19.36,30.35,0.07,1.085,81.0,1013,3637,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3845,4,20.03,30.67,0.08,0.96875,165.0,1013,3773,1.9,3464.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3845,4,20.95,31.34,0.6300000000000001,0.9175,105.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3845,5,21.51,31.14,2.71,1.0725,79.0,1013,3956,2.3,3540.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3845,3,22.05,31.36,1.34,0.7575000000000001,33.0,1013,3988,1.6,3658.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3845,3,22.02,32.45,0.85,0.7749999999999999,332.0,1013,4031,1.7,3732.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3846,3,16.96,30.31,0.02,2.49375,93.0,1013,3476,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3846,3,17.92,30.89,0.03,1.8575000000000002,89.0,1013,3572,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3846,3,18.87,31.39,0.02,1.92125,90.0,1013,3696,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3846,3,19.47,32.37,0.30000000000000004,1.6975000000000002,89.0,1013,3887,6.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3846,4,19.9,32.77,0.12,1.525,87.0,1013,3942,5.6,3545.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3846,3,20.27,33.46,0.38,1.4375,91.0,1013,3985,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3846,3,20.94,33.41,0.31,1.01,91.0,1013,4035,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3847,1,16.59,27.17,0.45999999999999996,1.815625,335.0,1013,3952,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3847,1,16.96,27.7,0.18,1.790625,309.0,1013,3894,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3847,1,17.63,27.79,0.4724999999999999,1.515625,339.0,1013,3880,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3847,1,18.07,28.39,0.20249999999999999,1.671875,349.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3847,1,18.23,28.68,0.2925,1.55,342.0,1013,4101,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3847,1,18.92,29.1,0.44999999999999996,1.390625,329.0,1013,4146,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3847,1,19.59,29.95,0.4025000000000001,1.4343750000000002,317.0,1013,4187,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3848,1,16.09,29.21,0.49500000000000005,1.8125,251.0,1013,3697,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3848,1,15.84,28.81,0.48250000000000004,1.575,116.0,1013,3696,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3848,1,15.95,30.21,0.1375,1.5031249999999998,45.0,1013,3765,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3848,1,16.47,31.31,0.015,1.65,29.0,1013,3901,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3848,1,16.8,32.17,0.03,1.6218750000000002,25.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3848,1,17.0,32.57,0.20500000000000002,1.578125,267.0,1013,4047,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3848,1,17.6,33.02,0.052500000000000005,1.653125,15.0,1013,4108,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3849,1,14.61,26.96,0.28,2.3864583333333336,329.0,1013,3979,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3849,1,15.13,27.97,0.08,2.56875,314.0,1013,3926,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3849,1,15.24,28.17,0.1875,1.8906249999999998,318.0,1013,3918,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3849,1,15.71,28.67,0.045,1.6375000000000002,336.0,1013,3993,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3849,1,15.56,29.05,0.0725,1.465625,337.0,1013,4125,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3849,1,16.69,29.36,0.33249999999999996,1.5437500000000002,332.0,1013,4167,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3849,1,17.36,30.18,0.2575,1.8625,327.0,1013,4210,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3850,1,11.47,23.8,1.05,1.5675,89.0,1013,3639,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3850,3,11.64,23.79,0.7399999999999999,1.36375,272.0,1013,3650,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3850,1,11.66,25.2,0.2,1.41375,51.0,1013,3720,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3850,1,12.24,26.27,0.09,1.6325,47.0,1013,3857,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3850,1,12.75,27.18,0.22000000000000003,1.5374999999999999,40.0,1013,3989,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3850,1,12.89,27.63,0.54,1.5325,275.0,1013,4024,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3850,1,13.68,27.71,0.66,1.4649999999999999,276.0,1013,4089,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3851,3,15.53,26.19,0.74,1.55625,103.0,1013,3457,3.5,3148.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3851,3,16.05,26.52,0.6399999999999999,1.145,23.0,1013,3561,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3851,4,16.86,27.33,0.5700000000000001,1.205,181.0,1013,3688,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3851,3,17.34,28.13,0.55,1.13125,227.0,1013,3884,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3851,3,18.55,27.94,1.75,0.9862500000000001,218.0,1013,3929,2.4,3555.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3851,3,18.43,28.4,1.83,1.06125,307.0,1013,3980,2.4,3642.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3851,3,18.63,29.3,1.62,1.22625,239.0,1013,4019,2.5,3729.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3852,3,14.47,25.42,0.12000000000000001,1.0725,83.0,1013,3507,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3852,3,14.66,25.86,0.43,0.8312499999999999,34.0,1013,3598,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3852,3,15.21,26.28,0.47,0.7837500000000001,39.0,1013,3731,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3852,4,16.14,26.6,0.71,0.9099999999999999,52.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3852,3,17.5,26.29,2.2699999999999996,0.7875000000000001,52.0,1013,3921,1.6,3559.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3852,3,17.58,26.34,3.5,0.87,26.0,1013,3960,1.8,3640.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3852,3,18.2,27.65,3.66,0.8525,28.0,1013,3991,1.8,3715.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3853,1,16.1,24.78,0.07,1.53125,358.0,1013,3722,3.5,3301.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3853,1,16.0,24.37,0.0075,1.44375,339.0,1013,3731,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3853,1,16.16,25.1,0.0,1.915625,160.0,1013,3840,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3853,1,16.13,25.84,0.0,1.71875,74.0,1013,3983,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3853,1,16.23,26.46,0.0,1.35,335.0,1013,4016,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3853,1,16.88,26.76,0.0,1.4781250000000001,249.0,1013,4052,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3853,1,17.31,27.11,0.0,1.73125,164.0,1013,4122,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3854,1,18.28,27.18,0.07,1.509375,356.0,1013,3721,3.5,3301.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3854,1,17.92,26.55,0.0075,1.39375,126.0,1013,3730,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3854,1,18.09,27.39,0.0,1.9375,181.0,1013,3840,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3854,1,18.12,28.1,0.0,1.71875,73.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3854,1,18.32,28.77,0.0,1.325,335.0,1013,4016,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3854,1,18.93,28.99,0.0,1.4937500000000001,249.0,1013,4051,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3854,1,19.3,29.27,0.0,1.734375,164.0,1013,4122,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3855,1,18.32,30.47,0.02,2.05,66.0,1013,3775,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3855,1,17.9,29.98,0.08,1.746875,228.0,1013,3742,5.0,3512.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3855,1,18.01,30.93,0.09250000000000001,1.6124999999999998,260.0,1013,3781,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3855,1,18.62,32.56,0.0,1.6187500000000001,254.0,1013,3902,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3855,1,18.92,33.1,0.035,1.5812499999999998,250.0,1013,4041,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3855,1,18.55,33.29,0.01,1.603125,248.0,1013,4090,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3855,1,18.68,33.39,0.035,1.7125,245.0,1013,4131,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3856,3,15.07,28.37,1.15,1.40125,73.0,1013,3569,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3856,3,15.13,28.73,1.41,1.14875,270.0,1013,3622,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3856,3,15.5,30.61,0.04,1.19,281.0,1013,3722,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3856,3,15.51,31.72,0.0,1.19875,315.0,1013,3891,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3856,3,16.02,32.51,0.02,1.2574999999999998,314.0,1013,3966,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3856,1,16.87,33.08,0.13,1.38625,290.0,1013,4008,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3856,1,17.18,33.44,0.02,1.74125,282.0,1013,4079,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3857,3,17.76,29.98,0.0,2.19875,71.0,1013,3572,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3857,3,18.97,30.63,0.07,1.11375,75.0,1013,3647,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3857,4,19.42,31.15,0.14,0.935,205.0,1013,3779,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3857,4,20.18,31.36,0.55,0.91625,99.0,1013,3931,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3857,3,21.0,32.13,0.8,0.8375000000000001,116.0,1013,3967,2.8,3583.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3857,4,21.52,31.83,1.0,0.6975,145.0,1013,3995,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3857,3,20.98,33.48,0.24,1.085,230.0,1013,4042,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3858,4,18.22,25.87,0.55,2.10625,42.0,1013,3313,4.5,3104.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3858,3,18.33,26.29,1.1400000000000001,1.695,30.0,1013,3425,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3858,3,18.7,27.26,0.33999999999999997,1.72375,31.0,1013,3571,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3858,3,19.35,28.06,0.16,1.5274999999999999,26.0,1013,3795,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3858,3,19.78,28.75,0.13,1.4137499999999998,148.0,1013,3890,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3858,3,20.39,29.44,0.54,1.4162499999999998,139.0,1013,3961,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3858,3,20.55,29.92,0.7400000000000001,1.3175000000000001,33.0,1013,4008,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3859,3,7.31,18.89,0.73,2.48625,338.0,1013,3141,5.7,2903.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3859,3,7.28,19.99,0.5800000000000001,2.2925,321.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3859,4,7.84,21.55,0.29000000000000004,1.7974999999999999,325.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3859,4,9.2,22.61,1.2000000000000002,1.55625,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3859,4,11.7,22.29,3.63,0.7775,340.0,1013,3826,2.4,3466.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3859,3,11.8,22.23,5.29,0.77,1.0,1013,3895,2.3,3564.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3859,4,13.2,21.39,5.5,0.95875,327.0,1013,3935,2.7,3632.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3860,4,18.52,28.22,0.66,1.05625,16.0,1013,3751,2.7,3500.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3860,4,18.33,28.38,1.03,0.7075,316.0,1013,3822,1.8,3551.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3860,3,17.65,29.35,1.31,0.6375,280.0,1013,3916,2.5,3566.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3860,3,18.17,29.55,1.74,0.625,278.0,1013,4000,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3860,4,19.39,28.93,3.57,0.59125,230.0,1013,4005,1.5,3629.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3860,4,20.0,29.15,5.35,0.69875,239.0,1013,4027,1.7,3708.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3860,3,19.68,29.91,2.5900000000000003,0.735,256.0,1013,4072,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3861,4,17.69,25.81,1.64,1.23,44.0,1013,3279,2.3,3094.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3861,4,17.77,26.4,2.17,1.06875,24.0,1013,3392,2.2,3170.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3861,4,18.23,27.75,1.02,1.0875,25.0,1013,3553,2.0,3312.0825,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3861,4,19.39,28.42,0.9,0.8925000000000001,6.0,1013,3785,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3861,4,19.27,29.02,1.2300000000000002,0.84125,330.0,1013,3878,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3861,3,20.02,29.38,2.37,0.7737499999999999,330.0,1013,3947,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3861,3,20.5,29.27,3.2800000000000002,0.685,288.0,1013,3996,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3862,4,18.18,27.82,0.08,1.38875,40.0,1013,3717,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3862,4,17.92,28.36,0.56,0.8899999999999999,24.0,1013,3781,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3862,3,17.15,29.07,0.42000000000000004,0.79,30.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3862,3,18.18,29.67,1.27,0.775,27.0,1013,3988,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3862,4,19.05,28.89,2.15,0.75875,49.0,1013,3999,1.6,3612.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3862,4,19.49,28.36,3.84,0.5325,355.0,1013,4020,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3862,3,19.96,29.07,3.5700000000000003,0.505,292.0,1013,4063,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3863,3,17.8,28.91,0.02,1.49,38.0,1013,3709,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3863,3,17.69,29.4,0.47000000000000003,1.06875,59.0,1013,3776,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3863,3,16.97,30.09,0.24,1.08,198.0,1013,3882,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3863,3,17.81,30.5,0.8500000000000001,0.97125,194.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3863,3,18.71,30.4,1.18,0.94125,195.0,1013,4000,1.8,3623.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3863,4,19.9,30.14,2.32,0.75625,263.0,1013,4023,1.2,3734.45875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3863,3,19.79,30.73,1.79,0.9550000000000001,245.0,1013,4064,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3864,4,18.4,25.93,2.67,0.89,342.0,1013,3779,2.5,3533.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3864,4,18.04,27.01,1.47,0.8125,18.0,1013,3828,1.5,3541.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3864,3,17.17,27.75,0.63,0.8899999999999999,288.0,1013,3926,1.6,3570.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3864,3,17.42,27.72,1.56,0.7637499999999999,262.0,1013,4005,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3864,3,18.45,27.23,4.47,0.6200000000000001,253.0,1013,4010,1.6,3640.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3864,4,18.59,27.51,3.84,0.73125,257.0,1013,4036,1.8,3725.4075000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3864,3,18.31,29.63,1.3,0.8562500000000001,255.0,1013,4082,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3865,1,18.13,26.88,0.0625,2.7593750000000004,293.0,1013,3628,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3865,3,19.48,27.55,0.055,2.3125,255.0,1013,3600,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3865,1,20.31,28.06,0.0,2.175,223.0,1013,3631,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3865,1,19.69,28.43,0.0,2.3187499999999996,253.0,1013,3800,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3865,1,19.54,29.26,0.0,2.121875,251.0,1013,3973,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3865,1,19.88,30.4,0.0,2.05,225.0,1013,4042,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3865,1,20.77,31.17,0.0,2.078125,222.0,1013,4077,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3866,3,12.19,23.71,0.38999999999999996,1.2875,17.0,1013,3465,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3866,3,12.83,24.34,0.26,1.27125,349.0,1013,3571,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3866,3,13.34,24.53,0.39,0.9750000000000001,255.0,1013,3706,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3866,4,14.65,25.27,0.7,1.0662500000000001,298.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3866,3,15.93,24.72,2.0999999999999996,0.79,293.0,1013,3916,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3866,3,16.36,24.32,3.3400000000000003,0.5925,266.0,1013,3954,1.5,3617.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3866,3,16.63,25.35,2.63,0.82375,2.0,1013,3989,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3867,3,16.97,29.93,0.0225,2.49375,95.0,1013,3442,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3867,3,17.92,30.52,0.0225,1.8562500000000002,96.0,1013,3570,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3867,3,18.93,31.04,0.02,1.9187500000000002,98.0,1013,3692,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3867,3,19.62,32.04,0.135,1.6625,90.0,1013,3887,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3867,4,19.98,32.42,0.39749999999999996,1.4343750000000002,92.0,1013,3938,4.9,3527.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3867,3,20.5,33.11,0.23500000000000001,1.4249999999999998,90.0,1013,3982,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3867,3,21.09,33.21,0.6075,1.03125,92.0,1013,4033,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3868,3,17.96,28.42,0.01,1.94875,106.0,1013,3520,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3868,3,18.59,29.21,0.04,1.24625,91.0,1013,3608,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3868,4,19.49,29.44,0.08,1.0699999999999998,99.0,1013,3741,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3868,4,19.77,30.39,0.13999999999999999,0.9624999999999999,92.0,1013,3911,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3868,3,20.78,30.13,2.62,1.04125,91.0,1013,3942,2.0,3524.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3868,4,21.17,30.72,1.61,0.74,42.0,1013,3979,1.5,3649.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3868,3,21.38,31.15,2.02,0.85375,341.0,1013,4017,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3869,4,16.87,25.58,0.6300000000000001,1.6175,56.0,1013,3171,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3869,3,17.25,26.32,0.92,1.38125,56.0,1013,3292,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3869,3,18.17,27.71,0.16000000000000003,1.31,54.0,1013,3442,3.2,3211.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3869,4,18.56,28.42,0.24,1.085,61.0,1013,3686,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3869,3,18.64,29.3,0.34,0.9600000000000001,18.0,1013,3828,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3869,3,19.72,29.91,0.85,0.9624999999999999,28.0,1013,3916,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3869,3,20.32,29.78,2.05,0.8825,242.0,1013,3969,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3870,1,13.92,28.82,0.0,2.078125,272.0,1013,4203,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3870,1,14.27,29.6,0.0,1.9625,312.0,1013,4100,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3870,1,14.91,30.06,0.0,1.784375,351.0,1013,4102,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3870,1,15.4,30.19,0.05,1.396875,43.0,1013,4181,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3870,1,15.56,30.52,0.01,1.3437499999999998,35.0,1013,4242,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3870,1,15.63,30.82,0.06,1.59375,54.0,1013,4288,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3870,1,15.88,31.36,0.05,1.396875,15.0,1013,4325,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3871,1,18.69,30.07,0.015,2.125,249.0,1013,3783,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3871,1,18.08,29.61,0.0575,1.9093749999999998,208.0,1013,3748,5.1,3520.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3871,1,18.19,30.75,0.055,1.60625,260.0,1013,3783,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3871,1,18.95,32.11,0.0,1.690625,50.0,1013,3904,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3871,1,19.31,32.63,0.04000000000000001,1.628125,273.0,1013,4042,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3871,1,19.01,32.83,0.024999999999999998,1.5718750000000001,257.0,1013,4094,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3871,1,19.19,32.86,0.045,1.7062499999999998,246.0,1013,4132,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3872,1,18.54,30.17,0.015,2.1312499999999996,251.0,1013,3781,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3872,1,17.9,29.71,0.0575,1.9249999999999998,209.0,1013,3747,5.2,3520.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3872,1,18.05,30.87,0.0625,1.6218750000000002,257.0,1013,3781,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3872,1,18.81,32.2,0.0,1.7031250000000002,51.0,1013,3903,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3872,1,19.19,32.73,0.045,1.6468749999999999,64.0,1013,4041,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3872,1,18.89,32.95,0.030000000000000002,1.5656250000000003,258.0,1013,4093,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3872,1,19.07,32.97,0.05,1.709375,253.0,1013,4131,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3873,1,18.68,28.47,0.21999999999999997,2.628125,316.0,1013,4055,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3873,1,18.52,29.38,0.095,2.48125,315.0,1013,4002,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3873,1,18.97,29.38,0.01,2.309375,312.0,1013,4007,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3873,1,19.28,29.66,0.035,1.8375,321.0,1013,4037,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3873,1,19.29,30.03,0.035,1.70625,321.0,1013,4166,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3873,1,19.9,30.56,0.075,1.8375,314.0,1013,4207,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3873,1,20.71,31.63,0.07,2.084375,312.0,1013,4254,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3874,1,14.17,27.75,0.0,2.0656250000000003,82.0,1013,4188,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3874,1,14.6,28.91,0.0,1.746875,221.0,1013,4081,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3874,1,14.76,29.13,0.005,1.64375,63.0,1013,4090,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3874,1,15.63,29.35,0.005,1.83125,86.0,1013,4170,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3874,1,15.92,29.69,0.02,1.775,94.0,1013,4228,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3874,1,15.95,30.16,0.005,1.6375,93.0,1013,4281,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3874,1,16.06,30.55,0.0,1.528125,107.0,1013,4317,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3875,1,16.61,27.42,0.037500000000000006,2.01875,94.0,1013,3759,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3875,1,16.35,27.37,0.025,1.7874999999999999,132.0,1013,3741,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3875,1,16.24,28.35,0.1725,1.7093749999999999,338.0,1013,3813,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3875,1,16.8,29.51,0.015,1.7625,352.0,1013,3937,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3875,1,17.06,30.26,0.0,1.7687500000000003,346.0,1013,4038,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3875,1,17.42,30.69,0.045,1.70625,348.0,1013,4072,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3875,1,17.9,31.08,0.02,1.8499999999999999,339.0,1013,4127,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3876,3,12.6,25.88,2.8,1.3337500000000002,334.0,1013,3270,5.6,3036.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3876,3,13.16,26.69,1.49,1.185,339.0,1013,3379,5.0,3037.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3876,4,13.52,27.79,0.53,0.9312499999999999,341.0,1013,3548,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3876,4,15.04,28.94,1.5200000000000002,0.9912500000000001,325.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3876,4,16.95,28.01,4.390000000000001,0.66625,321.0,1013,3853,2.7,3495.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3876,4,17.49,27.21,6.27,0.71625,337.0,1013,3915,2.2,3581.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3876,4,18.42,26.89,7.07,0.6512500000000001,324.0,1013,3948,2.8,3637.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3877,3,15.29,26.32,0.44,1.7799999999999998,76.0,1013,3583,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3877,3,14.78,26.45,0.49000000000000005,1.91625,259.0,1013,3646,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3877,3,14.73,27.58,0.11,1.82625,274.0,1013,3761,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3877,3,15.16,28.69,0.13999999999999999,1.6837500000000003,287.0,1013,3924,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3877,3,15.53,29.09,0.16,1.71,214.0,1013,3981,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3877,1,16.11,29.89,0.16,1.87,261.0,1013,4020,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3877,1,16.42,30.05,0.06,2.16625,258.0,1013,4075,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3878,3,11.74,21.55,0.9299999999999999,1.49875,41.0,1013,3447,3.9,3122.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3878,3,12.35,21.93,0.77,1.36875,276.0,1013,3554,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3878,4,13.16,22.69,0.6799999999999999,1.3575,257.0,1013,3679,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3878,3,13.48,23.48,0.73,1.2962500000000001,264.0,1013,3878,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3878,3,14.87,23.23,1.7799999999999998,1.1225,222.0,1013,3926,2.7,3553.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3878,4,14.68,23.73,2.08,1.25375,230.0,1013,3977,2.8,3645.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3878,3,15.02,24.64,1.7,1.34375,269.0,1013,4016,3.1,3725.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3879,3,17.55,30.09,0.02,2.5124999999999997,93.0,1013,3420,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3879,3,18.24,30.67,0.03,1.9375,87.0,1013,3555,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3879,4,19.08,31.22,0.015000000000000001,2.034375,95.0,1013,3674,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3879,3,19.81,32.29,0.027500000000000004,1.759375,84.0,1013,3874,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3879,4,20.17,32.68,0.37,1.6093750000000002,91.0,1013,3931,5.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3879,3,20.68,33.44,0.25,1.546875,92.0,1013,3980,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3879,3,21.27,33.51,0.3375,1.153125,94.0,1013,4033,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3880,8,14.43,20.74,1.4500000000000002,1.67625,194.0,1013,3829,2.3,3537.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3880,4,13.11,21.33,1.05,1.5437500000000002,309.0,1013,3858,2.0,3560.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3880,4,13.13,22.13,1.4000000000000001,1.5074999999999998,292.0,1013,3946,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3880,4,13.69,21.82,2.31,1.4125,303.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3880,4,14.32,21.09,3.84,1.2874999999999999,292.0,1013,4012,1.3,3721.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3880,4,15.0,21.47,3.16,1.525,284.0,1013,4027,1.9,3725.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3880,3,14.42,23.79,1.39,1.7075,284.0,1013,4073,2.1,3806.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3881,3,18.43,28.94,0.0,1.9962499999999999,94.0,1013,3539,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3881,4,19.02,29.74,0.04,1.16625,76.0,1013,3623,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3881,3,20.02,29.95,0.23,0.96625,90.0,1013,3758,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3881,4,20.72,30.79,0.23,1.01125,76.0,1013,3916,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3881,5,21.65,30.54,3.86,1.1275,19.0,1013,3948,2.0,3511.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3881,4,21.62,30.94,2.38,0.80375,50.0,1013,3982,2.3,3658.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3881,3,21.93,31.52,1.51,0.8474999999999999,10.0,1013,4022,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3882,3,17.11,27.52,0.67,1.5225,104.0,1013,3462,3.5,3151.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3882,3,17.44,27.76,0.62,1.37,295.0,1013,3564,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3882,4,18.29,28.63,0.48000000000000004,1.3737499999999998,8.0,1013,3692,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3882,3,18.68,29.38,0.55,1.31875,284.0,1013,3886,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3882,3,20.08,28.94,1.6,1.195,286.0,1013,3930,2.3,3545.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3882,4,19.83,29.62,1.9000000000000001,1.2525,282.0,1013,3978,2.4,3640.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3882,3,20.16,30.61,1.6500000000000001,1.34,293.0,1013,4017,2.4,3723.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3883,1,14.85,27.09,0.17,2.4593749999999996,296.0,1013,4049,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3883,1,15.06,28.54,0.015,2.2125,306.0,1013,3998,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3883,1,15.55,28.61,0.0,2.021875,322.0,1013,4002,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3883,1,15.78,29.33,0.0,1.4562499999999998,337.0,1013,4033,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3883,1,15.82,29.64,0.0,1.259375,338.0,1013,4162,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3883,1,16.35,30.19,0.005,1.30625,336.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3883,1,17.1,30.75,0.02,1.8,330.0,1013,4250,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3884,3,18.51,25.79,1.68,1.2862500000000001,64.0,1013,3344,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3884,3,17.88,26.49,1.5100000000000002,1.085,327.0,1013,3454,1.9,3242.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3884,3,18.58,27.71,0.7,1.1825,208.0,1013,3599,2.1,3346.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3884,3,19.11,28.21,0.7799999999999999,1.20875,282.0,1013,3821,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3884,4,19.72,28.61,1.5699999999999998,1.0687499999999999,286.0,1013,3902,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3884,3,20.5,28.8,2.7899999999999996,1.1124999999999998,283.0,1013,3960,1.6,3609.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3884,3,20.96,29.71,3.18,1.22625,278.0,1013,4009,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3885,3,15.97,27.0,0.44750000000000006,1.28125,117.0,1013,3508,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3885,3,16.14,26.51,1.1375,1.178125,216.0,1013,3581,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3885,3,16.23,28.58,0.1325,1.33125,227.0,1013,3690,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3885,3,16.52,30.16,0.07,1.24375,211.0,1013,3870,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3885,3,17.14,31.12,0.1575,1.240625,215.0,1013,3954,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3885,3,17.99,31.31,0.29000000000000004,1.365625,233.0,1013,3993,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3885,1,18.35,32.04,0.1875,2.040625,241.0,1013,4053,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3886,1,15.46,30.19,0.0,2.590625,327.0,1013,4166,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3886,1,15.51,31.06,0.0,2.39375,347.0,1013,4025,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3886,1,16.35,31.68,0.0,2.3187499999999996,356.0,1013,4099,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3886,1,16.63,32.06,0.0,2.06875,20.0,1013,4200,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3886,1,17.22,32.82,0.0,1.83125,118.0,1013,4203,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3886,1,18.44,33.67,0.0,2.3343749999999996,116.0,1013,4231,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3886,1,19.0,34.17,0.0,2.2875,118.0,1013,4282,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3887,4,16.79,24.7,1.23,1.32375,323.0,1013,3748,3.9,3502.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3887,4,16.27,25.29,2.32,1.1012499999999998,131.0,1013,3805,2.9,3514.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3887,3,15.35,26.27,0.86,1.07,192.0,1013,3909,2.6,3558.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3887,3,15.65,26.88,1.3900000000000001,1.0462500000000001,234.0,1013,3999,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3887,4,16.79,27.25,3.0100000000000002,0.8987500000000002,201.0,1013,4004,2.1,3620.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3887,4,17.58,27.13,3.3899999999999997,0.885,239.0,1013,4033,1.9,3697.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3887,3,17.17,28.37,1.2900000000000003,0.9175,254.0,1013,4080,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3888,1,18.27,26.7,0.0,2.328125,350.0,1013,4225,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3888,1,18.22,27.18,0.0,1.95,187.0,1013,4091,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3888,1,18.6,28.0,0.0,2.3812499999999996,64.0,1013,4117,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3888,1,19.12,28.39,0.0,1.8687500000000001,46.0,1013,4206,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3888,1,19.56,28.61,0.0,1.7468750000000002,110.0,1013,4242,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3888,1,19.68,28.8,0.0,1.609375,125.0,1013,4292,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3888,1,19.64,29.06,0.0,1.634375,123.0,1013,4345,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3889,3,16.23,29.97,1.78,1.13,94.0,1013,3584,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3889,3,16.07,30.32,1.44,1.3224999999999998,199.0,1013,3611,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3889,3,16.04,32.12,0.0,1.1675,200.0,1013,3710,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3889,1,16.48,33.21,0.02,0.9450000000000001,189.0,1013,3867,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3889,3,16.75,34.04,0.06,1.04,198.0,1013,3971,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3889,1,17.24,34.6,0.1,1.11,216.0,1013,4007,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3889,1,18.03,35.15,0.08,1.21375,221.0,1013,4075,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3890,1,11.42,25.31,0.2,1.77,338.0,1013,3758,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3890,1,11.62,26.22,0.45,1.4525000000000001,273.0,1013,3723,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3890,1,12.93,25.61,1.34,1.0975000000000001,327.0,1013,3733,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3890,1,12.93,26.51,1.64,1.23,23.0,1013,3828,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3890,1,13.69,26.91,1.95,1.1,12.0,1013,3994,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3890,1,14.01,28.31,1.01,1.07125,20.0,1013,4054,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3890,1,14.53,29.48,0.4,1.0825,315.0,1013,4087,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3891,1,10.64,23.96,0.24,1.69375,330.0,1013,3758,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3891,1,10.93,24.92,0.5700000000000001,1.40375,276.0,1013,3723,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3891,1,12.25,24.14,1.61,1.0562500000000001,325.0,1013,3734,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3891,1,12.14,24.86,1.75,1.16375,5.0,1013,3828,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3891,1,12.85,25.22,2.08,1.02,11.0,1013,3997,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3891,1,13.22,26.7,1.2000000000000002,0.99,2.0,1013,4057,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3891,1,13.82,27.96,0.58,1.10125,314.0,1013,4088,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3892,1,16.05,28.49,0.5900000000000001,2.10625,42.0,1013,3684,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3892,1,15.87,27.95,0.8200000000000001,1.995,245.0,1013,3691,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3892,1,15.91,29.73,0.0,1.9225,240.0,1013,3779,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3892,1,16.53,30.98,0.0,1.98,289.0,1013,3927,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3892,3,16.9,31.79,0.06,2.07375,290.0,1013,4006,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3892,1,17.73,32.17,0.04,2.135,268.0,1013,4041,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3892,1,18.03,32.59,0.02,2.20375,267.0,1013,4109,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3893,1,17.67,27.8,0.03,4.103125,11.0,1013,3778,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3893,1,17.22,28.52,0.0975,1.2374999999999998,320.0,1013,3700,2.6,3368.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3893,1,17.86,28.87,0.060000000000000005,1.565625,22.0,1013,3702,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3893,1,17.99,29.42,0.025,2.6468749999999996,344.0,1013,3846,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3893,1,17.87,30.18,0.0,2.5125,17.0,1013,4004,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3893,1,17.94,30.98,0.0,1.80625,341.0,1013,4088,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3893,1,18.53,31.81,0.0,1.703125,322.0,1013,4128,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3894,4,18.05,26.61,0.54,2.01625,49.0,1013,3325,4.2,3133.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3894,3,17.93,26.94,1.1099999999999999,1.63375,36.0,1013,3435,3.4,3231.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3894,3,18.43,27.97,0.39999999999999997,1.6425,40.0,1013,3578,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3894,3,18.94,28.88,0.16,1.44375,33.0,1013,3801,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3894,4,19.46,29.56,0.19,1.30125,20.0,1013,3894,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3894,3,20.13,30.09,0.89,1.2075,27.0,1013,3962,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3894,3,20.31,30.81,0.89,1.15375,35.0,1013,4011,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3895,3,7.15,18.93,1.4000000000000001,2.7725,309.0,1013,3289,3.2,3098.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3895,3,6.99,20.24,0.37000000000000005,2.30875,315.0,1013,3409,2.8,3200.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3895,4,7.72,21.0,0.47,1.9224999999999999,309.0,1013,3564,2.1,3260.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3895,4,9.49,22.21,1.7200000000000002,1.74375,319.0,1013,3797,2.1,3442.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3895,4,11.42,21.51,2.59,1.25,315.0,1013,3866,1.4,3493.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3895,4,12.15,21.06,5.390000000000001,1.0750000000000002,331.0,1013,3921,1.4,3606.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3895,4,12.53,20.73,5.11,1.21,311.0,1013,3951,2.1,3662.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3896,4,16.42,24.32,1.1300000000000001,1.3137500000000002,53.0,1013,3171,2.4,2866.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3896,4,16.64,25.45,1.35,1.22625,34.0,1013,3299,2.0,3099.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3896,3,17.4,27.0,0.54,1.21875,22.0,1013,3459,2.8,3250.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3896,4,18.65,27.45,0.6699999999999999,1.13625,2.0,1013,3710,2.7,3384.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3896,4,18.55,28.05,1.4400000000000002,1.065,206.0,1013,3829,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3896,4,19.26,29.12,2.01,1.0525,352.0,1013,3914,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3896,4,20.04,28.43,3.5700000000000003,0.915,5.0,1013,3964,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3897,3,16.84,30.42,0.02,2.335,92.0,1013,3495,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3897,3,18.04,31.0,0.04,1.63125,87.0,1013,3588,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3897,3,19.02,31.52,0.03,1.69125,91.0,1013,3711,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3897,3,19.53,32.49,0.4,1.41875,87.0,1013,3897,4.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3897,4,20.12,32.81,0.10999999999999999,1.2462499999999999,82.0,1013,3950,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3897,3,20.27,33.45,0.53,1.2,88.0,1013,3987,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3897,3,20.94,33.56,1.09,0.8574999999999999,89.0,1013,4037,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3898,1,17.6,27.96,0.022500000000000003,3.9625,0.0,1013,3772,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3898,1,17.16,28.65,0.15,1.159375,322.0,1013,3696,2.5,3359.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3898,1,17.84,29.11,0.04,1.5343749999999998,277.0,1013,3699,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3898,1,17.87,29.61,0.015,2.565625,346.0,1013,3844,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3898,1,17.72,30.4,0.0,2.43125,345.0,1013,4003,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3898,1,17.78,31.26,0.0,1.7218749999999998,343.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3898,1,18.34,32.11,0.0,1.6625,321.0,1013,4127,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3899,1,15.53,25.93,0.18250000000000002,2.75625,356.0,1013,3699,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3899,3,15.8,26.97,0.2225,1.184375,306.0,1013,3645,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3899,3,16.88,27.15,0.04000000000000001,1.59375,16.0,1013,3665,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3899,1,16.46,27.65,0.05,2.05625,325.0,1013,3826,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3899,1,16.65,28.55,0.035,1.65625,323.0,1013,3992,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3899,1,16.64,29.63,0.0,1.0750000000000002,308.0,1013,4069,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3899,1,17.69,30.48,0.005,1.1625,278.0,1013,4107,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3900,3,17.68,28.75,0.08,1.68875,109.0,1013,3504,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3900,3,18.17,29.38,0.1,1.2037499999999999,112.0,1013,3593,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3900,4,19.2,29.83,0.03,1.0699999999999998,128.0,1013,3726,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3900,4,19.72,30.65,0.19000000000000003,0.9775,130.0,1013,3906,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3900,3,20.38,30.64,2.4400000000000004,0.95,128.0,1013,3941,2.0,3527.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3900,4,20.94,31.61,0.65,0.7825,90.0,1013,3986,1.4,3636.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3900,3,21.26,31.84,0.9199999999999999,0.9525,311.0,1013,4026,2.0,3754.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3901,4,19.45,25.0,1.89,0.94875,7.0,1013,3806,3.0,3550.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3901,4,17.75,26.13,1.05,0.88,314.0,1013,3847,2.8,3552.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3901,3,17.66,26.89,1.35,0.94375,310.0,1013,3937,2.6,3587.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3901,3,18.65,26.88,2.32,0.87375,314.0,1013,4003,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3901,4,19.16,26.1,4.28,0.82375,291.0,1013,4012,3.1,3691.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3901,3,19.12,26.29,4.13,0.87125,282.0,1013,4027,3.1,3713.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3901,3,19.21,28.15,1.84,0.8987499999999999,283.0,1013,4071,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3902,3,18.69,25.52,0.3775,1.9354166666666668,3.0,1013,3485,3.0,3092.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3902,3,20.22,26.27,0.125,1.934375,190.0,1013,3526,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3902,3,20.24,26.81,0.045,1.775,161.0,1013,3615,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3902,1,19.84,27.48,0.0,1.8250000000000002,156.0,1013,3779,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3902,1,20.51,28.47,0.0,1.940625,159.0,1013,3941,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3902,1,20.84,29.15,0.005,2.1375,165.0,1013,4004,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3902,1,21.53,29.93,0.0,2.01875,173.0,1013,4050,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3903,1,13.13,26.24,0.16999999999999998,1.8979166666666667,337.0,1013,3972,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3903,1,13.93,27.26,0.049999999999999996,1.8312499999999998,312.0,1013,3917,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3903,1,13.8,27.68,0.09999999999999999,1.5062499999999999,340.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3903,1,14.29,28.4,0.0575,1.4437499999999999,16.0,1013,3998,3.3,3651.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3903,1,14.43,28.83,0.10500000000000001,1.3125,12.0,1013,4125,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3903,1,15.29,29.23,0.2275,1.253125,19.0,1013,4164,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3903,1,15.56,29.76,0.1475,1.475,4.0,1013,4206,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3904,1,12.72,24.99,0.17,1.8656249999999999,338.0,1013,3973,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3904,1,13.6,25.99,0.055,1.7562499999999999,320.0,1013,3917,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3904,1,13.34,26.39,0.08499999999999999,1.4999999999999998,321.0,1013,3916,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3904,1,13.88,27.16,0.0325,1.44375,16.0,1013,3999,3.4,3653.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3904,1,13.92,27.57,0.08499999999999999,1.328125,283.0,1013,4126,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3904,1,14.77,27.99,0.18,1.2718749999999999,354.0,1013,4164,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3904,1,15.06,28.49,0.10750000000000001,1.459375,356.0,1013,4206,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3905,1,14.66,29.64,0.0,2.49375,242.0,1013,4097,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3905,3,13.94,30.03,0.0,1.9906249999999999,312.0,1013,3998,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3905,1,14.55,30.67,0.0,1.7375,337.0,1013,4060,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3905,1,15.2,31.44,0.0,1.6500000000000001,38.0,1013,4146,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3905,1,16.05,32.12,0.0,1.4875,331.0,1013,4147,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3905,1,17.11,32.74,0.0,1.478125,88.0,1013,4170,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3905,1,17.61,33.19,0.005,1.559375,325.0,1013,4222,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3906,1,17.24,26.9,0.355,2.40625,318.0,1013,4050,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3906,1,17.29,28.03,0.14,2.225,318.0,1013,3998,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3906,1,17.8,28.09,0.065,1.9875,315.0,1013,4003,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3906,1,17.96,28.48,0.105,1.4874999999999998,326.0,1013,4034,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3906,1,17.92,28.86,0.135,1.390625,325.0,1013,4163,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3906,1,18.51,29.38,0.185,1.5125000000000002,320.0,1013,4204,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3906,1,19.44,30.31,0.175,1.803125,317.0,1013,4252,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3907,3,17.39,30.11,0.02,2.57125,90.0,1013,3550,9.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3907,3,18.65,30.82,0.08,1.31,83.0,1013,3634,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3907,4,19.6,31.19,0.13,1.1962499999999998,130.0,1013,3762,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3907,4,20.58,31.8,1.93,1.11,76.0,1013,3924,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3907,4,21.11,31.82,0.96,1.0875,76.0,1013,3960,3.5,3565.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3907,4,21.47,32.46,1.04,0.95625,76.0,1013,3992,2.5,3679.15625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3907,3,21.53,33.34,0.18,0.9412499999999999,260.0,1013,4043,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3908,1,18.37,28.75,0.0075,1.940625,326.0,1013,3767,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3908,1,18.86,28.15,0.21250000000000002,1.4343750000000002,61.0,1013,3694,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3908,3,19.45,29.2,0.01,1.35625,81.0,1013,3698,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3908,1,19.29,30.01,0.005,1.8125,7.0,1013,3846,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3908,1,19.48,30.7,0.01,1.4375,11.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3908,1,19.69,31.42,0.0,1.2218749999999998,41.0,1013,4088,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3908,1,20.46,32.25,0.0,1.19375,352.0,1013,4129,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3909,3,16.82,29.37,0.55,1.4875,122.0,1013,3512,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3909,3,17.19,29.23,0.955,0.9500000000000001,187.0,1013,3589,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3909,3,17.76,30.52,0.5499999999999999,1.2125,197.0,1013,3706,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3909,3,18.35,32.25,0.31,1.228125,183.0,1013,3886,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3909,3,19.15,33.15,0.28250000000000003,1.146875,182.0,1013,3960,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3909,3,19.52,33.66,0.6375,0.953125,198.0,1013,3993,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3909,3,19.96,34.05,0.4925,1.29375,235.0,1013,4049,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3910,3,17.58,30.19,0.01,2.59625,88.0,1013,3555,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3910,3,18.81,30.86,0.08,1.255,82.0,1013,3635,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3910,4,19.64,31.28,0.15,1.075,171.0,1013,3763,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3910,4,20.55,31.8,1.85,1.0525,81.0,1013,3923,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3910,4,21.16,31.99,0.63,1.0450000000000002,96.0,1013,3959,3.3,3560.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3910,4,21.53,32.44,0.72,0.8925000000000001,101.0,1013,3991,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3910,3,21.43,33.52,0.52,0.9862500000000001,255.0,1013,4040,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3911,1,15.49,28.39,0.049999999999999996,1.684375,52.0,1013,3731,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3911,1,15.22,27.91,0.245,1.484375,247.0,1013,3715,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3911,1,15.35,28.68,0.5825,1.36875,283.0,1013,3759,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3911,1,15.96,30.52,0.05,1.4249999999999998,57.0,1013,3876,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3911,1,16.75,31.22,0.0925,1.459375,19.0,1013,4026,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3911,1,16.28,31.53,0.045,1.340625,282.0,1013,4075,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3911,1,16.48,31.9,0.10500000000000001,1.4625,293.0,1013,4121,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3912,1,17.45,29.78,0.035,2.065625,255.0,1013,3776,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3912,1,16.89,29.41,0.025,1.859375,212.0,1013,3742,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3912,1,17.18,30.63,0.16999999999999998,1.5656249999999998,262.0,1013,3775,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3912,1,17.87,31.86,0.0,1.675,51.0,1013,3895,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3912,1,18.42,32.46,0.09,1.609375,49.0,1013,4036,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3912,1,18.16,32.74,0.02,1.4656250000000002,52.0,1013,4091,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3912,1,18.37,32.83,0.155,1.678125,258.0,1013,4129,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3913,1,12.22,26.33,0.2,1.903125,351.0,1013,3956,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3913,1,12.96,27.32,0.0625,1.853125,318.0,1013,3904,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3913,1,12.94,27.82,0.2725,1.40625,343.0,1013,3899,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3913,1,13.38,28.53,0.07500000000000001,1.478125,21.0,1013,3989,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3913,1,13.64,28.98,0.19750000000000004,1.33125,22.0,1013,4116,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3913,1,14.51,29.25,0.42500000000000004,1.178125,27.0,1013,4158,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3913,1,14.89,29.91,0.28250000000000003,1.46875,13.0,1013,4199,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3914,3,13.26,23.47,0.1,1.06,88.0,1013,3507,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3914,3,13.52,23.95,0.4,0.83875,35.0,1013,3598,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3914,3,14.15,24.31,0.47,0.7775,41.0,1013,3730,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3914,4,15.01,24.77,0.6900000000000001,0.89625,55.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3914,3,16.33,24.53,2.28,0.79375,54.0,1013,3922,1.7,3560.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3914,4,16.44,24.8,3.44,0.8787499999999999,28.0,1013,3961,1.8,3640.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3914,3,17.02,25.89,3.74,0.8724999999999999,29.0,1013,3992,1.7,3719.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3915,1,16.93,29.5,0.0,2.6312499999999996,346.0,1013,4205,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3915,1,17.27,30.34,0.0,2.29375,13.0,1013,4038,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3915,1,18.09,30.52,0.0,1.7781250000000002,26.0,1013,4124,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3915,1,18.05,30.31,0.0,1.45625,62.0,1013,4231,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3915,1,18.69,30.76,0.005,2.0625,85.0,1013,4242,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3915,1,19.54,31.24,0.0,2.925,96.0,1013,4273,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3915,1,19.92,31.94,0.0,2.8031249999999996,97.0,1013,4315,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3916,3,18.01,29.07,0.03,2.0100000000000002,107.0,1013,3522,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3916,3,18.85,29.83,0.05,1.24,102.0,1013,3607,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3916,3,19.76,30.14,0.02,1.11875,130.0,1013,3741,1.8,3469.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3916,4,20.17,30.95,0.21000000000000002,0.94875,126.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3916,3,20.91,30.92,3.35,0.98875,113.0,1013,3947,1.9,3535.145,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3916,4,21.53,31.91,0.51,0.8500000000000001,333.0,1013,3984,1.5,3659.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3916,3,21.76,32.49,1.1099999999999999,0.9249999999999999,251.0,1013,4026,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3917,1,19.16,28.83,0.125,1.49375,305.0,1013,4133,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3917,1,19.55,29.32,0.095,1.271875,301.0,1013,4056,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3917,1,19.64,29.6,0.14500000000000002,1.09375,308.0,1013,4048,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3917,1,20.19,29.84,0.045,1.11875,326.0,1013,4100,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3917,1,20.59,30.06,0.08500000000000002,1.1375000000000002,314.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3917,1,20.65,30.64,0.125,0.95625,291.0,1013,4251,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3917,1,20.96,31.34,0.05,1.028125,301.0,1013,4287,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3918,1,17.41,26.87,0.325,1.7687499999999998,308.0,1013,4158,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3918,1,17.83,27.4,0.22000000000000003,1.871875,302.0,1013,4077,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3918,1,18.0,27.8,0.1,1.371875,309.0,1013,4064,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3918,1,18.51,27.79,0.12,1.140625,325.0,1013,4121,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3918,1,18.93,28.11,0.2325,1.15625,302.0,1013,4223,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3918,1,19.15,28.56,0.135,1.009375,288.0,1013,4263,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3918,1,19.48,29.09,0.20500000000000002,0.978125,305.0,1013,4297,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3919,1,13.58,27.14,0.1,2.285,305.0,1013,3678,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3919,1,14.59,27.97,0.66,1.735,257.0,1013,3635,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3919,1,15.61,28.23,0.86,1.7999999999999998,285.0,1013,3670,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3919,1,15.15,28.77,0.53,1.925,298.0,1013,3828,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3919,3,15.32,29.58,0.5700000000000001,1.5125000000000002,288.0,1013,3973,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3919,1,15.89,30.7,0.19,1.5075,21.0,1013,4025,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3919,1,16.7,31.65,0.22,1.6350000000000002,264.0,1013,4066,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3920,3,15.68,26.83,0.09999999999999999,1.16,82.0,1013,3514,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3920,3,15.72,27.22,0.48000000000000004,0.86625,36.0,1013,3604,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3920,3,16.22,27.69,0.53,0.82875,38.0,1013,3737,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3920,4,17.14,27.9,0.74,0.9099999999999999,47.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3920,4,18.54,27.66,2.4399999999999995,0.8374999999999999,45.0,1013,3924,1.7,3548.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3920,4,18.52,27.57,3.29,0.9112500000000001,20.0,1013,3963,1.9,3653.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3920,3,19.19,28.79,3.7700000000000005,0.92625,22.0,1013,3994,1.9,3722.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3921,4,17.26,24.92,2.19,1.29125,53.0,1013,3313,2.6,3104.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3921,3,16.95,25.56,2.3000000000000003,1.13125,26.0,1013,3426,2.3,3211.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3921,3,17.61,26.7,1.08,1.05,190.0,1013,3588,2.5,3348.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3921,4,18.34,27.52,0.87,0.95125,1.0,1013,3810,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3921,4,18.81,27.92,1.5499999999999998,0.84,347.0,1013,3895,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3921,3,19.45,28.5,2.7800000000000002,0.8475,328.0,1013,3954,2.2,3600.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3921,3,19.94,28.8,3.58,0.81375,298.0,1013,4004,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3922,3,14.96,28.01,0.46,0.93,307.0,1013,3543,1.6,3357.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3922,3,14.88,28.66,0.33,0.9837500000000001,313.0,1013,3617,1.8,3374.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3922,3,15.84,28.99,0.47000000000000003,0.8025,337.0,1013,3741,2.0,3439.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3922,4,16.63,29.33,1.1600000000000001,1.01,332.0,1013,3878,2.2,3519.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3922,4,17.88,28.41,2.8600000000000003,0.83125,300.0,1013,3900,1.9,3525.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3922,3,18.27,27.82,5.779999999999999,0.79875,321.0,1013,3936,2.0,3600.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3922,3,18.66,28.35,4.56,0.82125,303.0,1013,3967,1.6,3702.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3923,4,17.88,28.05,0.09,2.465625,51.0,1013,3382,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3923,3,17.71,28.84,0.19,2.053125,53.0,1013,3491,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3923,4,18.38,29.47,0.035,2.10625,53.0,1013,3618,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3923,3,18.9,30.54,0.005,2.0,59.0,1013,3830,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3923,3,19.32,31.12,0.0425,1.7718749999999999,59.0,1013,3908,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3923,3,19.89,31.82,0.2725,1.721875,65.0,1013,3981,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3923,3,20.15,32.66,0.1275,1.578125,62.0,1013,4029,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3924,4,17.74,26.0,1.3800000000000001,1.405,145.0,1013,3291,2.9,3107.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3924,4,17.85,26.36,1.9900000000000002,1.26375,23.0,1013,3402,2.0,3185.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3924,4,18.23,27.65,0.97,1.22375,25.0,1013,3562,1.9,3315.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3924,4,19.19,28.28,0.7,0.9924999999999999,13.0,1013,3791,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3924,4,19.27,28.94,0.8099999999999999,0.9624999999999999,348.0,1013,3885,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3924,3,19.97,29.55,1.77,0.8600000000000001,335.0,1013,3951,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3924,3,20.39,29.5,2.5599999999999996,0.7962500000000001,290.0,1013,4001,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3925,3,17.06,29.61,0.0025,2.7093750000000005,71.0,1013,3428,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3925,3,17.65,30.35,0.05,2.359375,70.0,1013,3527,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3925,3,18.46,30.97,0.0,2.390625,68.0,1013,3648,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3925,3,18.95,32.03,0.05,2.315625,72.0,1013,3852,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3925,3,19.49,32.55,0.02,2.159375,73.0,1013,3924,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3925,3,19.93,33.59,0.3325,1.946875,76.0,1013,3986,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3925,3,20.1,34.13,0.1325,1.4406249999999998,76.0,1013,4038,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3926,3,16.43,29.44,0.0025,2.7593750000000004,103.0,1013,3435,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3926,3,17.28,30.23,0.049999999999999996,2.4593749999999996,83.0,1013,3525,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3926,3,18.15,30.8,0.055,2.5437499999999997,80.0,1013,3647,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3926,3,18.18,31.75,0.06,2.496875,88.0,1013,3847,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3926,3,18.6,32.59,0.02,2.371875,87.0,1013,3929,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3926,3,19.3,33.59,0.165,2.184375,105.0,1013,3984,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3926,3,19.45,34.27,0.1275,1.625,87.0,1013,4039,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3927,3,17.55,29.46,0.0,1.4875,32.0,1013,3674,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3927,3,17.61,30.12,0.14,1.2875,148.0,1013,3749,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3927,3,16.65,31.07,0.085,1.3718750000000002,183.0,1013,3865,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3927,3,17.21,31.4,0.27,1.23125,189.0,1013,3981,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3927,3,18.81,31.96,0.125,1.134375,186.0,1013,4002,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3927,4,20.24,31.27,0.8624999999999999,1.096875,209.0,1013,4024,2.7,3727.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3927,3,19.44,32.77,0.14500000000000002,1.559375,172.0,1013,4069,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3928,3,17.38,28.47,0.04,1.3525,107.0,1013,3507,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3928,3,17.71,28.98,0.16,0.98625,62.0,1013,3598,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3928,3,18.49,29.09,0.33,0.89875,59.0,1013,3730,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3928,4,19.07,29.76,0.4,0.9425,73.0,1013,3900,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3928,3,20.18,29.15,2.13,0.89125,83.0,1013,3930,1.4,3547.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3928,4,20.21,29.33,2.75,0.7975000000000001,35.0,1013,3969,1.4,3649.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3928,3,20.54,30.59,3.5700000000000003,0.86375,35.0,1013,4001,1.4,3720.32375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3929,3,18.26,26.03,1.33,1.2262499999999998,203.0,1013,3355,2.0,3143.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3929,3,17.64,26.68,1.2,1.04375,320.0,1013,3466,2.0,3251.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3929,3,18.36,27.86,0.58,1.0975000000000001,312.0,1013,3610,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3929,3,18.85,28.42,0.61,1.07125,224.0,1013,3829,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3929,4,19.46,28.85,1.3699999999999999,0.99125,300.0,1013,3907,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3929,3,20.22,29.0,2.64,1.04875,292.0,1013,3965,1.7,3615.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3929,3,20.68,29.91,2.8,1.15875,270.0,1013,4013,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3930,3,15.78,24.67,0.255,1.3677083333333333,360.0,1013,3671,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3930,3,15.3,24.52,0.26,1.7375000000000003,169.0,1013,3749,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3930,3,14.15,25.44,0.13,1.875,161.0,1013,3857,3.5,3531.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3930,3,14.65,26.44,0.095,1.640625,158.0,1013,3978,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3930,3,16.5,26.74,0.34500000000000003,1.703125,155.0,1013,3996,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3930,3,17.73,27.27,0.3275,1.603125,161.0,1013,4026,3.5,3721.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3930,1,16.81,27.46,0.21000000000000002,2.140625,163.0,1013,4076,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3931,3,19.03,26.49,0.7525,1.171875,301.0,1013,3624,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3931,1,17.99,25.92,0.6525,1.0875000000000001,288.0,1013,3669,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3931,3,17.95,27.33,0.11000000000000001,1.065625,287.0,1013,3778,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3931,3,18.63,28.17,0.0925,0.9750000000000001,297.0,1013,3935,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3931,3,19.21,28.54,0.26,0.9906250000000001,302.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3931,1,19.51,29.07,0.1825,1.01875,286.0,1013,4023,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3931,1,19.66,29.38,0.1,1.234375,239.0,1013,4074,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3932,1,12.29,24.76,2.14,1.05,89.0,1013,3620,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3932,1,13.01,24.31,2.14,1.1075,310.0,1013,3630,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3932,1,13.05,26.1,0.74,0.9975,335.0,1013,3687,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3932,1,13.46,26.99,0.49,0.9862500000000001,19.0,1013,3819,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3932,1,14.31,27.88,0.5,1.05125,11.0,1013,3958,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3932,1,14.35,28.38,0.62,1.00625,1.0,1013,4005,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3932,1,15.4,28.74,1.18,1.23875,353.0,1013,4072,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3933,1,18.52,27.08,0.0025,2.20625,73.0,1013,3803,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3933,1,18.23,26.7,0.02,1.80625,199.0,1013,3763,4.2,3537.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3933,1,17.91,27.76,0.0275,1.696875,291.0,1013,3800,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3933,1,18.69,29.09,0.0,1.828125,8.0,1013,3919,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3933,1,18.95,29.53,0.005,1.7,18.0,1013,4052,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3933,1,18.7,29.77,0.0,1.6,346.0,1013,4101,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3933,1,19.0,29.86,0.005,1.6531249999999997,253.0,1013,4139,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3934,3,16.67,28.36,0.42000000000000004,1.7412499999999997,97.0,1013,3587,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3934,3,15.92,28.54,0.44,1.9124999999999999,259.0,1013,3649,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3934,3,15.78,29.75,0.07,1.835,275.0,1013,3763,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3934,3,16.29,30.8,0.11,1.6575000000000002,284.0,1013,3927,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3934,3,16.64,31.13,0.09000000000000001,1.7075,217.0,1013,3983,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3934,1,17.17,32.01,0.08,1.86875,263.0,1013,4021,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3934,1,17.45,32.24,0.02,2.13375,259.0,1013,4076,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3935,3,14.98,26.86,0.7325000000000002,1.859375,152.0,1013,3491,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3935,3,17.22,27.41,0.685,1.73125,208.0,1013,3514,2.7,3145.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3935,3,16.94,28.87,0.2275,1.93125,225.0,1013,3617,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3935,1,16.24,29.84,0.0775,2.046875,211.0,1013,3782,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3935,1,16.87,30.88,0.09000000000000001,2.0374999999999996,202.0,1013,3938,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3935,3,17.35,31.86,0.09000000000000001,2.08125,205.0,1013,3994,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3935,1,18.54,32.45,0.07750000000000001,1.984375,220.0,1013,4047,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3936,3,16.76,28.06,0.0075,2.815625,107.0,1013,3417,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3936,3,17.44,28.78,0.09,2.540625,109.0,1013,3510,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3936,3,18.08,29.57,0.034999999999999996,2.559375,100.0,1013,3632,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3936,3,18.39,30.49,0.005,2.56875,93.0,1013,3836,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3936,3,18.54,31.28,0.07500000000000001,2.4125,107.0,1013,3921,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3936,3,19.37,32.35,0.08,2.325,111.0,1013,3981,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3936,3,19.64,33.1,0.06,1.8187499999999996,92.0,1013,4036,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3937,3,16.17,29.94,0.0475,2.534375,103.0,1013,3463,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3937,3,17.82,30.37,0.10750000000000001,2.290625,107.0,1013,3543,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3937,4,18.22,31.33,0.0,2.24375,122.0,1013,3660,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3937,3,17.99,32.46,0.045,2.165625,124.0,1013,3851,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3937,3,18.58,33.33,0.065,2.078125,117.0,1013,3938,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3937,3,19.79,34.24,0.07,1.9000000000000001,124.0,1013,3981,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3937,3,19.94,34.94,0.135,1.475,153.0,1013,4039,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3938,1,19.55,25.79,0.0325,1.9874999999999998,77.0,1013,3837,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3938,3,19.17,25.4,0.04000000000000001,1.4874999999999998,166.0,1013,3793,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3938,1,18.81,26.24,0.0025,1.50625,320.0,1013,3832,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3938,1,19.77,27.66,0.0,1.8656249999999999,343.0,1013,3945,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3938,1,20.23,27.95,0.0,1.6531250000000002,342.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3938,1,20.03,28.11,0.0,1.434375,321.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3938,1,20.34,28.38,0.0,1.3875,316.0,1013,4151,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3939,1,15.01,27.38,0.365,1.74375,44.0,1013,3686,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3939,3,14.41,27.0,0.1575,1.628125,2.0,1013,3705,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3939,1,14.24,28.16,0.045,1.8,89.0,1013,3819,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3939,1,14.43,29.15,0.01,1.74375,25.0,1013,3971,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3939,3,14.67,29.76,0.0,1.603125,16.0,1013,4004,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3939,3,15.65,30.09,0.04,1.625,128.0,1013,4043,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3939,1,16.08,30.38,0.024999999999999998,1.71875,162.0,1013,4113,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3940,3,15.47,28.34,1.97,1.2475,150.0,1013,3592,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3940,3,15.89,28.58,1.26,1.5462500000000001,200.0,1013,3621,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3940,3,15.61,30.37,0.0,1.3962500000000002,197.0,1013,3714,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3940,1,15.97,31.46,0.0,1.18,186.0,1013,3865,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3940,1,16.11,32.3,0.06,1.2225000000000001,185.0,1013,3978,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3940,1,16.67,32.83,0.08,1.41375,198.0,1013,4015,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3940,1,17.35,33.34,0.06,1.45875,204.0,1013,4080,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3941,1,17.0,29.37,0.030000000000000002,2.340625,338.0,1013,3720,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3941,3,17.63,29.85,0.16250000000000003,1.3750000000000002,339.0,1013,3660,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3941,3,19.05,30.32,0.052500000000000005,1.446875,329.0,1013,3674,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3941,1,18.35,30.97,0.0,1.9125,344.0,1013,3834,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3941,1,18.49,31.88,0.01,1.509375,345.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3941,1,18.66,32.75,0.0,1.15,355.0,1013,4073,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3941,1,19.44,33.7,0.02,1.121875,312.0,1013,4112,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3942,3,17.18,29.88,0.03,2.465,95.0,1013,3543,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3942,3,18.44,30.62,0.05,1.33375,88.0,1013,3626,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3942,4,19.47,31.0,0.08,1.2774999999999999,112.0,1013,3756,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3942,4,20.46,31.6,1.79,1.0925,94.0,1013,3921,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3942,4,21.02,31.7,1.44,1.0575,88.0,1013,3957,3.1,3561.45875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3942,4,21.54,32.42,1.2,0.9537500000000001,87.0,1013,3991,2.2,3669.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3942,3,21.59,33.22,0.34,0.8225,272.0,1013,4042,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3943,4,17.96,26.96,0.47,1.85375,55.0,1013,3338,3.7,3134.395,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3943,3,17.68,27.28,1.04,1.4787500000000002,42.0,1013,3448,3.1,3237.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3943,4,18.3,28.13,0.44000000000000006,1.4449999999999998,46.0,1013,3589,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3943,3,18.7,29.21,0.17,1.265,46.0,1013,3810,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3943,4,19.24,29.85,0.25,1.0812499999999998,23.0,1013,3898,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3943,3,19.95,30.04,1.1900000000000002,0.9575,61.0,1013,3964,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3943,3,20.17,30.98,1.09,0.9062499999999999,31.0,1013,4013,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3944,3,18.34,27.6,0.395,1.88125,101.0,1013,3630,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3944,3,17.64,27.56,0.1725,1.9875,281.0,1013,3672,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3944,3,17.52,28.64,0.005,1.8812499999999999,293.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3944,3,18.07,29.45,0.015000000000000001,1.85625,244.0,1013,3939,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3944,3,18.45,29.69,0.030000000000000002,1.7218749999999998,298.0,1013,3993,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3944,1,18.88,30.46,0.0225,1.859375,283.0,1013,4028,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3944,1,19.16,30.6,0.005,1.9156250000000001,264.0,1013,4082,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3945,4,18.29,29.01,0.02,1.49375,77.0,1013,3612,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3945,3,17.35,29.63,0.27,1.00375,59.0,1013,3695,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3945,3,18.29,30.03,0.36000000000000004,0.9837500000000001,77.0,1013,3829,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3945,4,19.13,30.42,0.99,0.865,127.0,1013,3954,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3945,4,20.3,29.89,1.61,0.9125000000000001,73.0,1013,3975,1.3,3611.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3945,4,20.21,29.78,2.6900000000000004,0.7862500000000001,20.0,1013,4003,1.2,3689.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3945,3,20.24,30.29,2.2199999999999998,0.62625,25.0,1013,4044,1.4,3767.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3946,3,12.5,21.5,0.68,1.01375,234.0,1013,3815,1.5,3483.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3946,3,11.41,21.86,0.8799999999999999,1.11375,324.0,1013,3853,1.6,3530.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3946,3,12.28,22.26,1.34,1.025,324.0,1013,3944,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3946,3,12.74,21.87,2.62,1.04,316.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3946,3,13.83,21.75,3.86,1.01,310.0,1013,4004,1.5,3651.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3946,3,13.88,21.72,4.84,1.0474999999999999,295.0,1013,4015,1.8,3699.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3946,3,13.56,22.88,1.8,1.2850000000000001,288.0,1013,4057,2.3,3772.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3947,3,17.28,27.9,0.08,1.5825,88.0,1013,3589,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3947,3,16.28,28.22,0.42000000000000004,1.08875,56.0,1013,3674,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3947,3,17.51,28.46,0.66,1.04625,46.0,1013,3815,1.9,3505.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3947,4,18.2,28.72,1.08,1.03,73.0,1013,3943,1.6,3556.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3947,4,19.49,28.59,2.35,0.99625,72.0,1013,3966,1.4,3605.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3947,4,19.18,28.54,3.5,0.84875,7.0,1013,3996,1.3,3682.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3947,3,19.36,29.42,2.65,0.7725,11.0,1013,4035,1.4,3766.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3948,3,15.82,25.34,0.4008333333333334,1.930208333333333,33.0,1013,3473,3.7,3047.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3948,3,17.74,26.16,0.1825,2.103125,189.0,1013,3515,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3948,3,17.49,27.02,0.0225,1.96875,160.0,1013,3613,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3948,1,16.89,27.82,0.0,2.1218749999999997,151.0,1013,3781,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3948,1,17.51,28.84,0.0,2.165625,159.0,1013,3938,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3948,1,17.98,29.74,0.015,2.2687500000000003,164.0,1013,3999,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3948,1,18.78,30.45,0.0,2.1625,172.0,1013,4048,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3949,3,11.65,21.33,2.8600000000000003,1.38375,323.0,1013,3388,2.8,3048.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3949,3,11.95,22.1,1.79,1.2075,322.0,1013,3488,2.7,3241.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3949,4,12.99,22.7,1.57,1.21,323.0,1013,3629,2.3,3312.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3949,4,13.88,23.71,1.82,1.30625,306.0,1013,3844,2.7,3478.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3949,4,15.05,23.16,4.07,1.18,292.0,1013,3897,2.7,3538.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3949,3,15.8,22.65,5.3500000000000005,1.19,301.0,1013,3942,2.6,3621.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3949,3,15.88,23.18,4.460000000000001,1.3162500000000001,288.0,1013,3985,2.9,3672.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3950,4,17.71,24.69,0.99,1.8125000000000002,325.0,1013,3747,4.0,3516.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3950,4,16.4,25.35,1.0,1.51125,292.0,1013,3803,2.7,3511.09375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3950,3,15.31,26.32,0.53,1.44875,264.0,1013,3911,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3950,3,15.67,27.03,0.8600000000000001,1.3712499999999999,298.0,1013,4001,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3950,3,16.35,27.29,1.31,1.31125,291.0,1013,4008,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3950,3,17.25,27.45,1.5000000000000002,1.30125,302.0,1013,4041,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3950,1,16.55,28.66,0.64,1.50375,288.0,1013,4089,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3951,3,15.85,26.08,0.08,1.1312499999999999,87.0,1013,3538,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3951,3,15.43,26.2,0.53,0.8150000000000001,27.0,1013,3625,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3951,3,16.26,26.75,0.71,0.7575000000000001,19.0,1013,3763,1.6,3464.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3951,4,17.0,26.8,1.16,0.83875,24.0,1013,3908,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3951,4,18.38,26.93,2.9499999999999997,0.7937500000000001,1.0,1013,3936,1.2,3553.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3951,3,18.2,26.94,4.19,0.8612500000000001,354.0,1013,3972,1.1,3665.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3951,3,18.93,27.36,3.14,0.86875,353.0,1013,4006,1.3,3722.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3952,3,12.82,23.58,0.47,0.46375,186.0,1013,3548,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3952,3,12.16,23.92,0.64,0.635,321.0,1013,3635,1.5,3387.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3952,3,12.92,24.46,0.81,0.655,321.0,1013,3772,1.5,3473.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3952,3,14.05,24.52,1.55,0.73875,285.0,1013,3910,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3952,3,14.97,24.12,3.2600000000000002,0.5787500000000001,288.0,1013,3933,1.4,3560.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3952,3,15.14,23.77,5.16,0.52125,196.0,1013,3969,1.3,3643.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3952,3,15.73,24.48,4.23,0.5425,304.0,1013,4001,1.4,3710.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3953,1,15.29,31.44,0.0,2.60625,327.0,1013,4168,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3953,1,15.27,32.13,0.0,2.3499999999999996,335.0,1013,4027,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3953,1,16.21,32.76,0.0,2.171875,344.0,1013,4098,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3953,1,16.55,33.17,0.0,1.909375,359.0,1013,4199,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3953,1,17.11,33.77,0.0,1.74375,9.0,1013,4205,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3953,1,18.23,34.34,0.0,2.325,119.0,1013,4233,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3953,1,18.74,34.93,0.0,2.2375000000000003,118.0,1013,4284,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3954,3,14.51,27.83,0.7375,1.45625,95.0,1013,3496,4.1,3122.5833333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3954,3,16.48,27.63,1.1925000000000001,1.15,225.0,1013,3540,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3954,3,15.69,29.38,0.24250000000000005,1.55,235.0,1013,3641,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3954,1,15.72,30.75,0.06,1.48125,214.0,1013,3814,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3954,1,16.29,31.78,0.13,1.425,209.0,1013,3940,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3954,3,17.21,32.25,0.20500000000000002,1.3624999999999998,219.0,1013,3990,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3954,1,18.42,32.77,0.24250000000000002,1.7781250000000002,239.0,1013,4048,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3955,1,14.62,28.28,0.085,2.4031249999999997,327.0,1013,3699,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3955,3,15.33,28.82,0.35000000000000003,1.275,330.0,1013,3640,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3955,3,16.77,29.41,0.255,1.640625,336.0,1013,3666,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3955,1,16.22,29.85,0.1,1.915625,325.0,1013,3838,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3955,1,16.26,30.8,0.0925,1.525,332.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3955,1,16.59,31.67,0.075,1.290625,326.0,1013,4054,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3955,1,17.48,32.66,0.0975,1.309375,278.0,1013,4092,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3956,3,17.56,27.63,0.30000000000000004,0.93,9.0,1013,3734,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3956,3,16.47,27.96,0.73,1.0162499999999999,325.0,1013,3799,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3956,4,17.16,28.71,0.57,1.08625,313.0,1013,3903,2.8,3578.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3956,3,17.71,28.74,1.3499999999999999,0.94875,313.0,1013,3988,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3956,4,19.23,27.92,2.64,0.87375,313.0,1013,3999,1.9,3638.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3956,4,19.04,27.62,4.13,0.83375,323.0,1013,4018,1.5,3716.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3956,3,18.79,28.62,2.38,0.8400000000000001,305.0,1013,4059,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3957,1,18.01,28.15,0.01,3.028125,72.0,1013,3812,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3957,1,17.81,28.23,0.08,1.3,51.0,1013,3725,2.7,3478.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3957,1,18.43,28.97,0.0075,1.2281250000000001,273.0,1013,3713,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3957,1,18.57,29.74,0.03,1.9249999999999998,359.0,1013,3855,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3957,1,18.58,30.46,0.005,1.6281249999999998,357.0,1013,4017,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3957,1,18.68,31.06,0.005,1.1593749999999998,3.0,1013,4095,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3957,1,19.43,31.9,0.0,1.1124999999999998,354.0,1013,4137,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3958,1,12.67,25.84,0.3275,1.6625,349.0,1013,3631,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3958,1,13.08,26.42,1.1225,0.8312499999999999,225.0,1013,3616,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3958,3,14.3,26.85,1.1600000000000001,1.21875,246.0,1013,3664,2.4,3383.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3958,3,14.47,27.69,0.6275,1.4249999999999998,35.0,1013,3799,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3958,3,15.21,28.59,0.52,1.24375,303.0,1013,3957,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3958,1,14.84,29.89,0.21749999999999997,0.90625,265.0,1013,4019,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3958,1,15.4,30.74,0.21250000000000002,0.928125,238.0,1013,4066,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3959,3,14.88,24.72,0.4700000000000001,1.24625,271.0,1013,3785,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3959,3,14.17,25.22,0.52,1.26,331.0,1013,3835,1.7,3538.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3959,3,14.93,25.69,0.73,1.24125,330.0,1013,3930,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3959,3,15.43,25.07,2.33,1.17875,326.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3959,3,16.74,25.03,3.52,1.01875,313.0,1013,4003,1.7,3643.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3959,4,16.81,24.47,5.27,1.04,314.0,1013,4012,1.8,3693.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3959,3,16.35,25.97,1.6800000000000002,1.21625,305.0,1013,4052,1.9,3755.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3960,1,18.59,26.73,0.0475,2.125,321.0,1013,3572,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3960,3,18.94,27.28,0.275,1.5499999999999998,280.0,1013,3565,2.2,3239.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3960,3,19.71,28.24,0.1,1.6375,253.0,1013,3612,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3960,1,19.67,28.54,0.10500000000000001,1.9,293.0,1013,3790,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3960,1,19.71,29.46,0.0,1.625,296.0,1013,3959,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3960,1,20.0,30.48,0.0,1.5125,266.0,1013,4028,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3960,1,20.91,31.23,0.024999999999999998,1.484375,242.0,1013,4065,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3961,1,17.75,27.71,0.0,2.328125,351.0,1013,4227,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3961,1,17.71,28.07,0.0,2.01875,179.0,1013,4094,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3961,1,18.14,29.11,0.0,2.4,61.0,1013,4119,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3961,1,18.79,29.68,0.0,1.740625,50.0,1013,4208,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3961,1,19.23,29.94,0.0,1.771875,125.0,1013,4244,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3961,1,19.35,30.16,0.0,1.65625,132.0,1013,4294,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3961,1,19.29,30.56,0.0,1.703125,131.0,1013,4346,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3962,3,17.27,28.47,0.0775,2.09375,103.0,1013,3471,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3962,3,18.04,28.97,0.17500000000000002,1.59375,114.0,1013,3569,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3962,4,18.86,29.53,0.155,1.5625,116.0,1013,3696,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3962,4,19.72,30.41,0.1575,1.428125,114.0,1013,3890,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3962,4,20.33,30.69,1.0175,1.2875,114.0,1013,3933,2.3,3552.166666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3962,3,20.74,31.2,0.7125000000000001,1.178125,102.0,1013,3986,2.0,3643.958333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3962,3,20.86,31.7,0.8200000000000001,1.046875,111.0,1013,4031,1.8,3725.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3963,1,15.38,29.72,0.2525,1.9,228.0,1013,3700,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3963,1,15.05,29.7,0.575,1.628125,186.0,1013,3700,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3963,1,15.22,30.78,0.1275,1.534375,188.0,1013,3777,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3963,1,15.71,32.04,0.005,1.5062499999999999,266.0,1013,3918,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3963,1,15.9,32.72,0.07,1.528125,13.0,1013,4017,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3963,1,16.43,33.17,0.1,1.490625,10.0,1013,4049,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3963,1,16.91,33.67,0.09,1.4968749999999997,355.0,1013,4114,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3964,1,15.01,28.15,0.0,2.325,248.0,1013,4220,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3964,1,15.12,28.92,0.0,2.2156249999999997,334.0,1013,4120,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3964,1,15.63,29.77,0.0,2.059375,339.0,1013,4114,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3964,1,16.22,29.72,0.0,1.925,67.0,1013,4199,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3964,1,16.36,30.18,0.0,2.03125,26.0,1013,4261,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3964,1,16.47,30.28,0.0,1.9749999999999999,24.0,1013,4298,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3964,1,16.73,30.87,0.005,1.978125,5.0,1013,4334,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3965,1,16.7,28.18,0.0,2.1656250000000004,312.0,1013,4108,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3965,1,16.97,29.34,0.0,1.79375,317.0,1013,4050,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3965,1,17.25,29.23,0.0,1.86875,306.0,1013,4043,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3965,1,17.56,29.8,0.0,1.3125,343.0,1013,4086,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3965,1,17.83,30.03,0.0,1.278125,337.0,1013,4208,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3965,1,17.59,30.68,0.01,1.1437499999999998,328.0,1013,4244,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3965,1,17.98,30.99,0.0,1.4031250000000002,330.0,1013,4274,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3966,1,15.8,28.56,0.0,2.684375,279.0,1013,4229,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3966,1,16.14,29.59,0.0,2.575,250.0,1013,4131,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3966,1,16.6,30.7,0.0,2.1687499999999997,311.0,1013,4120,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3966,1,17.13,30.8,0.0,1.8125,226.0,1013,4204,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3966,1,17.56,31.1,0.0,1.921875,30.0,1013,4269,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3966,1,17.66,31.28,0.0,2.0125,15.0,1013,4306,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3966,1,17.86,31.79,0.0,2.09375,347.0,1013,4342,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3967,4,18.15,28.02,0.04,1.3087499999999999,64.0,1013,3680,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3967,3,17.33,28.92,0.22999999999999998,0.9025000000000001,38.0,1013,3748,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3967,3,17.69,29.32,0.23,0.9012500000000001,94.0,1013,3865,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3967,4,18.63,29.55,0.64,0.71875,42.0,1013,3974,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3967,4,19.84,29.14,1.7,0.7275,134.0,1013,3989,1.4,3628.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3967,4,19.75,28.82,2.81,0.55,2.0,1013,4013,1.1,3707.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3967,3,19.99,30.04,2.4399999999999995,0.4425,317.0,1013,4056,1.0,3758.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3968,3,6.28,17.64,2.06,1.6012499999999998,344.0,1013,3230,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3968,3,6.7,18.5,1.03,1.47875,357.0,1013,3338,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3968,3,7.39,19.53,0.6599999999999999,1.31875,349.0,1013,3519,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3968,3,8.95,20.71,0.97,1.21,331.0,1013,3758,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3968,4,10.94,19.98,3.4000000000000004,0.86875,328.0,1013,3851,2.1,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3968,4,11.88,19.22,4.63,0.885,331.0,1013,3917,2.1,3588.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3968,4,13.04,19.15,5.6000000000000005,0.935,289.0,1013,3956,2.5,3646.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3969,3,12.88,25.66,0.5800000000000001,1.9387499999999998,336.0,1013,3383,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3969,3,13.46,26.4,0.42,1.79,336.0,1013,3488,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3969,4,14.19,26.96,0.6000000000000001,1.48125,321.0,1013,3643,3.3,3349.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3969,4,15.76,27.64,1.55,1.4224999999999999,322.0,1013,3845,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3969,4,17.32,26.67,3.5699999999999994,1.0525,314.0,1013,3889,2.6,3517.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3969,3,17.99,26.08,5.87,1.15,310.0,1013,3925,3.3,3590.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3969,3,18.3,26.95,3.71,1.28625,303.0,1013,3968,3.4,3671.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3970,3,14.99,25.2,0.47,1.3975,264.0,1013,3791,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3970,3,14.45,25.68,0.48,1.35125,332.0,1013,3837,2.0,3541.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3970,3,15.28,26.15,0.67,1.3675000000000002,329.0,1013,3933,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3970,3,15.74,25.6,2.3899999999999997,1.26125,325.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3970,4,16.96,25.54,3.6199999999999997,1.0637500000000002,324.0,1013,4002,2.0,3642.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3970,3,17.07,25.1,5.48,1.08375,311.0,1013,4011,2.0,3695.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3970,3,16.69,26.52,1.6099999999999999,1.2887500000000003,303.0,1013,4050,1.8,3755.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3971,1,14.59,29.07,0.0,2.646875,327.0,1013,4145,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3971,1,14.31,29.53,0.0,2.09375,324.0,1013,4019,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3971,1,15.02,30.14,0.015,1.640625,338.0,1013,4083,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3971,1,15.18,30.61,0.045,1.290625,60.0,1013,4178,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3971,1,15.89,31.0,0.005,1.40625,127.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3971,1,16.84,31.47,0.04,1.821875,109.0,1013,4211,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3971,1,17.08,32.18,0.01,1.7875,91.0,1013,4265,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3972,3,18.34,28.89,0.0,2.0374999999999996,105.0,1013,3525,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3972,3,19.06,29.72,0.04,1.22,92.0,1013,3612,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3972,4,19.96,29.96,0.06,1.08875,120.0,1013,3745,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3972,4,20.27,30.9,0.12000000000000001,0.91875,96.0,1013,3913,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3972,3,21.24,30.68,2.9,1.0274999999999999,93.0,1013,3944,2.1,3525.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3972,4,21.63,31.3,1.4100000000000001,0.72875,45.0,1013,3981,1.5,3651.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3972,3,21.84,31.77,1.82,0.80875,34.0,1013,4019,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3973,3,17.48,30.09,0.005,1.6624999999999999,51.0,1013,3616,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3973,3,18.83,30.82,0.07750000000000001,0.984375,92.0,1013,3685,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3973,3,18.6,31.38,0.21749999999999997,0.984375,194.0,1013,3812,2.5,3498.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3973,3,18.89,32.17,0.36000000000000004,0.978125,202.0,1013,3950,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3973,3,19.99,32.54,0.06999999999999999,0.896875,192.0,1013,3982,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3973,4,20.95,32.26,0.43500000000000005,0.68125,210.0,1013,4007,2.2,3701.2708333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3973,3,20.43,33.83,0.14750000000000002,1.20625,212.0,1013,4051,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3974,4,16.99,25.56,0.6000000000000001,1.585,54.0,1013,3174,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3974,3,17.33,26.32,0.81,1.35625,55.0,1013,3294,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3974,4,18.22,27.68,0.17,1.315,53.0,1013,3445,3.2,3213.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3974,4,18.71,28.38,0.24,1.08875,61.0,1013,3688,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3974,3,18.75,29.24,0.32,0.9824999999999999,14.0,1013,3829,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3974,4,19.78,29.9,0.8600000000000001,0.9562499999999999,27.0,1013,3917,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3974,3,20.39,29.77,2.01,0.9099999999999999,238.0,1013,3969,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3975,3,16.8,29.23,0.255,1.628125,101.0,1013,3541,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3975,3,18.06,29.67,0.255,1.078125,112.0,1013,3625,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3975,3,18.49,30.14,0.28500000000000003,1.04375,115.0,1013,3745,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3975,3,19.0,31.15,0.32,1.009375,129.0,1013,3917,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3975,4,19.99,31.27,0.2925,0.7250000000000001,125.0,1013,3965,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3975,3,19.8,32.06,1.11,0.715625,111.0,1013,3995,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3975,3,19.97,32.67,0.5199999999999999,0.8718750000000001,235.0,1013,4050,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3976,3,16.36,30.59,0.06,2.334375,108.0,1013,3476,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3976,3,17.86,30.58,0.19,2.003125,113.0,1013,3553,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3976,4,18.41,31.81,0.0375,2.0125,133.0,1013,3671,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3976,3,18.38,32.99,0.0275,1.971875,133.0,1013,3861,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3976,3,19.15,33.88,0.12,1.8875,130.0,1013,3944,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3976,3,19.99,34.79,0.1175,1.58125,135.0,1013,3982,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3976,3,20.19,35.14,0.21250000000000002,1.284375,173.0,1013,4040,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3977,3,17.91,29.75,0.03,2.50375,87.0,1013,3545,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3977,3,19.12,30.53,0.05,1.3724999999999998,93.0,1013,3626,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3977,3,20.02,30.89,0.03,1.2075,136.0,1013,3761,2.6,3501.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3977,4,20.89,31.54,0.29,1.085,102.0,1013,3923,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3977,5,21.43,31.61,3.15,1.1475,93.0,1013,3956,3.2,3537.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3977,4,21.96,32.41,0.36000000000000004,0.94875,108.0,1013,3991,1.9,3665.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3977,3,21.98,33.28,0.5700000000000001,0.8612500000000001,224.0,1013,4037,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3978,3,17.32,28.1,0.07,1.5775000000000001,112.0,1013,3508,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3978,3,17.94,28.82,0.1,0.99125,112.0,1013,3598,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3978,4,18.83,29.14,0.05,0.84375,144.0,1013,3731,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3978,3,19.2,29.95,0.29,0.74125,134.0,1013,3906,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3978,5,20.05,29.7,2.56,0.74875,134.0,1013,3941,1.4,3535.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3978,4,20.56,30.61,1.0899999999999999,0.665,69.0,1013,3979,1.4,3641.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3978,3,20.81,31.18,1.51,0.88625,269.0,1013,4018,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3979,3,17.5,29.2,0.03,2.340625,97.0,1013,3427,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3979,3,18.35,29.73,0.0125,1.740625,104.0,1013,3562,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3979,4,19.28,30.26,0.027499999999999997,1.803125,102.0,1013,3683,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3979,3,20.1,31.23,0.0975,1.5968749999999998,98.0,1013,3881,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3979,3,20.42,31.63,0.5325000000000001,1.4718749999999998,99.0,1013,3931,4.0,3513.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3979,3,21.12,32.26,0.23000000000000004,1.3625,95.0,1013,3979,3.7,3624.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3979,3,21.54,32.65,0.4725,1.0250000000000001,97.0,1013,4030,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3980,3,16.85,30.57,0.0175,2.791666666666667,84.0,1013,3474,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3980,3,17.77,31.22,0.057499999999999996,2.23125,83.0,1013,3559,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3980,4,18.85,31.66,0.07250000000000001,2.2875,81.0,1013,3681,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3980,3,19.21,32.87,0.26,2.090625,87.0,1013,3876,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3980,3,19.79,33.35,0.135,2.021875,80.0,1013,3946,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3980,3,19.91,34.24,0.335,1.68125,82.0,1013,3984,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3980,3,20.3,34.72,0.2525,1.090625,80.0,1013,4039,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3981,4,17.64,26.05,1.08,1.47875,45.0,1013,3251,3.1,3000.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3981,4,18.05,26.56,1.79,1.245,31.0,1013,3370,2.1,3157.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3981,4,18.37,27.76,0.6699999999999999,1.28375,27.0,1013,3522,2.0,3284.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3981,4,19.6,28.6,0.8300000000000001,1.045,18.0,1013,3760,2.1,3438.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3981,4,19.46,29.36,0.74,1.00875,317.0,1013,3865,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3981,3,20.08,29.88,1.96,0.9312500000000001,273.0,1013,3943,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3981,3,20.42,29.83,2.4699999999999998,0.8450000000000001,252.0,1013,3990,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3982,4,15.25,22.93,2.51,1.295,25.0,1013,3184,3.4,2777.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3982,4,15.52,24.27,2.3000000000000003,1.26,6.0,1013,3310,3.2,3099.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3982,3,16.03,25.89,0.9199999999999999,1.2375,3.0,1013,3471,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3982,4,17.74,26.37,1.05,1.2725,338.0,1013,3721,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3982,4,17.89,26.52,2.6199999999999997,0.95625,204.0,1013,3830,2.5,3483.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3982,4,18.56,26.55,3.9200000000000004,0.8925000000000001,325.0,1013,3915,1.9,3591.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3982,4,19.27,26.67,4.92,0.8562500000000001,310.0,1013,3965,2.0,3611.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3983,3,17.32,29.35,0.0025,2.59375,79.0,1013,3418,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3983,3,17.78,30.02,0.05500000000000001,2.171875,62.0,1013,3519,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3983,3,18.56,30.7,0.01,2.259375,62.0,1013,3641,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3983,3,19.03,31.77,0.0075,2.15,66.0,1013,3848,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3983,3,19.55,32.27,0.03,1.9875,68.0,1013,3919,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3983,3,20.07,33.21,0.515,1.8312499999999998,71.0,1013,3984,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3983,3,20.29,33.73,0.14500000000000002,1.415625,70.0,1013,4035,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3984,3,17.25,29.36,0.0025,2.675,64.0,1013,3419,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3984,3,17.73,30.04,0.05500000000000001,2.184375,63.0,1013,3519,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3984,3,18.51,30.71,0.0075,2.284375,62.0,1013,3641,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3984,3,18.99,31.78,0.0075,2.203125,67.0,1013,3848,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3984,3,19.51,32.29,0.0175,2.025,69.0,1013,3919,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3984,3,20.01,33.25,0.4625,1.846875,72.0,1013,3984,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3984,3,20.22,33.77,0.11750000000000001,1.421875,71.0,1013,4035,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3985,3,17.77,28.35,0.01,1.2675,89.0,1013,3541,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3985,3,17.23,28.33,0.46,0.8362499999999999,33.0,1013,3629,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3985,3,18.11,28.86,0.73,0.7475,20.0,1013,3767,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3985,4,18.81,28.89,1.13,0.85375,356.0,1013,3912,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3985,4,20.17,29.04,3.1,0.84125,8.0,1013,3940,1.2,3531.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3985,3,19.81,29.01,4.08,0.8612500000000001,356.0,1013,3976,1.2,3659.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3985,3,20.56,29.26,3.01,0.85375,357.0,1013,4010,1.3,3724.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3986,4,14.6,22.83,3.5500000000000003,1.045,37.0,1013,3269,2.9,2983.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3986,4,14.63,23.79,2.5799999999999996,0.8975,355.0,1013,3384,2.5,3163.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3986,4,15.43,25.38,1.1500000000000001,1.10375,358.0,1013,3540,3.0,3295.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3986,4,16.36,26.26,1.19,1.0350000000000001,331.0,1013,3773,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3986,4,16.47,26.19,3.05,0.9412499999999999,332.0,1013,3869,2.6,3513.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3986,4,17.25,25.93,4.47,0.8425,318.0,1013,3939,2.7,3607.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3986,3,17.79,26.48,4.9799999999999995,0.88,195.0,1013,3987,2.5,3663.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3987,3,17.38,30.14,0.0075,3.0083333333333333,81.0,1013,3445,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3987,3,17.94,30.84,0.07500000000000001,2.4875,78.0,1013,3543,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3987,4,18.83,31.38,0.037500000000000006,2.55,77.0,1013,3663,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3987,3,19.39,32.5,0.11250000000000002,2.4187499999999997,79.0,1013,3863,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3987,3,19.96,32.97,0.0675,2.265625,81.0,1013,3932,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3987,3,20.35,33.89,0.3075,1.9874999999999998,86.0,1013,3986,5.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3987,3,20.6,34.33,0.375,1.4156250000000001,77.0,1013,4038,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3988,3,16.98,28.35,0.08,1.725,335.0,1013,3690,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3988,3,16.78,28.68,0.20249999999999999,1.853125,180.0,1013,3766,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3988,3,15.5,29.43,0.125,1.94375,179.0,1013,3873,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3988,3,15.86,30.02,0.20500000000000002,1.759375,182.0,1013,3985,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3988,3,17.46,30.63,0.1,1.7249999999999999,178.0,1013,4001,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3988,4,18.98,30.62,0.35750000000000004,1.5562500000000001,215.0,1013,4026,3.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3988,1,18.2,31.26,0.1475,2.08125,189.0,1013,4074,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3989,3,16.6,29.71,0.14750000000000002,1.9875,121.0,1013,3474,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3989,3,17.93,30.03,0.3775,1.471875,178.0,1013,3548,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3989,3,18.06,31.24,0.057499999999999996,1.640625,209.0,1013,3659,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3989,3,18.14,32.5,0.06,1.6343750000000001,215.0,1013,3843,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3989,3,18.55,33.41,0.055,1.578125,189.0,1013,3939,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3989,3,19.79,34.14,0.11250000000000002,1.39375,208.0,1013,3983,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3989,1,19.92,34.83,0.085,1.490625,240.0,1013,4042,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3990,3,18.12,25.72,0.22499999999999998,1.4718749999999998,355.0,1013,3676,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3990,3,17.51,25.26,0.23750000000000002,1.834375,170.0,1013,3753,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3990,1,16.23,26.19,0.0575,1.859375,168.0,1013,3863,3.5,3539.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3990,3,16.83,27.16,0.04,1.69375,169.0,1013,3981,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3990,3,18.62,27.49,0.24000000000000002,1.6843750000000002,139.0,1013,4001,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3990,3,19.78,27.9,0.2225,1.715625,140.0,1013,4030,3.5,3717.770833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3990,1,18.81,27.89,0.11,2.178125,161.0,1013,4080,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3991,3,17.8,29.9,0.02,2.4875,94.0,1013,3548,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3991,3,19.04,30.67,0.06,1.32125,90.0,1013,3629,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3991,4,19.94,31.04,0.05,1.15,138.0,1013,3763,2.3,3503.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3991,4,20.83,31.66,0.39,1.06125,96.0,1013,3924,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3991,4,21.37,31.74,2.8200000000000003,1.13,97.0,1013,3958,3.3,3540.83375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3991,4,21.86,32.46,0.38,0.9412499999999999,110.0,1013,3992,2.1,3668.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3991,3,21.87,33.35,0.56,0.855,230.0,1013,4039,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3992,1,18.48,26.9,0.037500000000000006,4.634375,7.0,1013,3764,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3992,3,17.91,27.6,0.095,1.5093750000000001,312.0,1013,3690,2.9,3309.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3992,1,18.47,27.79,0.04,1.8062500000000001,269.0,1013,3697,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3992,1,18.6,28.33,0.005,2.990625,9.0,1013,3841,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3992,1,18.51,29.02,0.0,2.88125,340.0,1013,3999,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3992,1,18.58,29.81,0.0,2.225,337.0,1013,4085,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3992,1,19.0,30.58,0.0,2.065625,342.0,1013,4125,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3993,3,16.96,29.91,0.02,2.27875,100.0,1013,3522,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3993,3,18.29,30.63,0.08,1.4849999999999999,94.0,1013,3614,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3993,4,19.34,31.0,0.2,1.42625,97.0,1013,3740,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3993,4,20.25,31.66,0.26,1.18875,92.0,1013,3915,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3993,3,21.09,32.08,2.43,1.0574999999999999,97.0,1013,3953,4.0,3535.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3993,4,21.65,32.7,2.34,0.9575,81.0,1013,3989,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3993,3,21.74,33.43,0.51,0.7300000000000001,75.0,1013,4041,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3994,1,13.75,27.74,0.0775,2.15625,302.0,1013,3680,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3994,1,14.66,28.58,0.54,1.815625,256.0,1013,3640,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3994,3,15.58,28.86,0.8099999999999999,1.81875,268.0,1013,3669,3.3,3311.7291666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3994,3,15.13,29.37,0.555,1.909375,296.0,1013,3807,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3994,1,15.32,30.2,0.55,1.578125,286.0,1013,3969,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3994,1,15.81,31.31,0.2275,1.5812499999999998,271.0,1013,4021,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3994,1,16.59,32.31,0.21000000000000002,1.753125,264.0,1013,4063,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3995,1,15.92,26.02,0.02,2.465625,311.0,1013,4065,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3995,1,16.12,27.16,0.005,2.153125,311.0,1013,4017,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3995,1,16.53,27.23,0.0025,1.9749999999999999,326.0,1013,4017,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3995,1,16.7,27.9,0.0,1.415625,341.0,1013,4045,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3995,1,16.86,27.97,0.0075,1.2531249999999998,336.0,1013,4179,3.7,3964.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3995,1,16.88,28.61,0.0,1.225,334.0,1013,4220,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3995,1,17.64,29.18,0.0,1.74375,335.0,1013,4259,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3996,1,15.34,27.38,0.11,2.4156250000000004,322.0,1013,4049,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3996,1,15.53,28.77,0.0125,2.19375,322.0,1013,4001,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3996,1,16.0,28.8,0.0025,2.003125,324.0,1013,4004,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3996,1,16.18,29.54,0.0,1.475,340.0,1013,4036,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3996,1,16.23,29.83,0.005,1.3,342.0,1013,4165,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3996,1,16.74,30.4,0.0,1.2999999999999998,340.0,1013,4206,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3996,1,17.53,30.9,0.01,1.809375,334.0,1013,4251,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3997,1,17.1,27.35,0.065,1.8093750000000002,284.0,1013,4204,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3997,1,17.39,28.25,0.030000000000000002,1.625,289.0,1013,4121,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3997,1,17.53,28.17,0.0,1.5750000000000002,299.0,1013,4110,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3997,1,17.86,27.49,0.02,1.5875,299.0,1013,4186,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3997,1,18.29,27.82,0.0,1.6968750000000001,279.0,1013,4267,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3997,1,18.47,28.31,0.0,1.625,275.0,1013,4301,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3997,1,18.82,29.06,0.0,1.5562500000000001,280.0,1013,4332,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3998,1,16.8,27.27,0.025,2.9281249999999996,336.0,1013,3925,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3998,1,16.67,27.79,0.03,2.334375,316.0,1013,3847,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3998,1,17.29,27.87,0.10500000000000001,2.228125,329.0,1013,3832,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3998,1,17.92,28.39,0.060000000000000005,2.5999999999999996,341.0,1013,3939,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3998,1,18.05,28.96,0.027500000000000004,2.309375,339.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3998,1,18.51,29.68,0.0075,1.94375,329.0,1013,4116,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3998,1,19.22,30.71,0.0,1.9656250000000002,320.0,1013,4163,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3999,1,18.19,27.85,0.0175,2.975,351.0,1013,3821,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3999,1,18.0,27.86,0.035,1.409375,57.0,1013,3732,3.1,3492.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3999,1,18.58,28.56,0.0075,1.4500000000000002,128.0,1013,3716,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3999,1,18.74,29.35,0.02,2.025,357.0,1013,3858,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3999,1,18.8,30.02,0.005,1.75625,356.0,1013,4019,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3999,1,18.9,30.59,0.005,1.3468749999999998,309.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3999,1,19.62,31.41,0.0,1.296875,353.0,1013,4139,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4000,3,19.04,28.71,0.0125,2.2375,75.0,1013,3801,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4000,1,18.71,28.17,0.0425,1.9,213.0,1013,3762,4.6,3507.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4000,1,18.3,29.15,0.03,1.7687499999999998,274.0,1013,3803,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4000,1,19.06,30.74,0.0,1.765625,50.0,1013,3923,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4000,1,19.31,31.15,0.01,1.7312500000000002,236.0,1013,4053,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4000,1,19.0,31.3,0.005,1.6875,73.0,1013,4100,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4000,1,19.26,31.4,0.015,1.7968750000000002,249.0,1013,4139,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4001,1,20.35,26.99,0.0,2.465625,335.0,1013,4103,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4001,1,20.47,27.54,0.0,2.146875,323.0,1013,4046,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4001,1,20.68,27.83,0.0,2.203125,331.0,1013,4041,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4001,1,21.1,28.16,0.0,1.6593749999999998,349.0,1013,4076,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4001,1,21.22,28.4,0.0,1.553125,347.0,1013,4210,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4001,1,21.33,28.94,0.0,1.7374999999999998,342.0,1013,4245,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4001,1,21.72,29.51,0.0,2.059375,342.0,1013,4279,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4002,1,14.48,30.97,0.0575,1.8531250000000001,355.0,1013,3686,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4002,1,15.32,31.31,0.2925,2.1312499999999996,273.0,1013,3671,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4002,3,16.06,32.11,0.44250000000000006,1.734375,258.0,1013,3694,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4002,1,15.52,32.93,0.5,1.6187500000000001,323.0,1013,3819,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4002,1,16.29,33.79,0.45,1.6437499999999998,307.0,1013,3976,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4002,1,16.46,34.66,0.235,1.55,265.0,1013,4040,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4002,1,17.41,35.36,0.16,1.9499999999999997,253.0,1013,4081,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4003,1,15.97,30.02,0.0625,1.946875,51.0,1013,3729,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4003,1,15.78,29.45,0.16500000000000004,1.9375000000000002,242.0,1013,3711,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4003,3,16.46,30.73,0.295,1.59375,251.0,1013,3741,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4003,1,16.99,32.06,0.035,1.578125,48.0,1013,3864,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4003,1,17.44,32.71,0.14500000000000002,1.60625,48.0,1013,4017,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4003,1,17.13,33.01,0.17250000000000001,1.625,244.0,1013,4074,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4003,1,17.12,33.11,0.115,1.803125,243.0,1013,4117,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4004,4,17.91,23.17,2.02,1.0775000000000001,7.0,1013,3812,3.1,3539.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4004,4,16.21,24.33,1.09,0.9425,312.0,1013,3849,2.9,3543.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4004,3,16.11,25.1,1.4200000000000002,0.9199999999999999,306.0,1013,3939,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4004,3,16.88,24.84,2.4099999999999997,0.855,84.0,1013,4005,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4004,3,17.57,24.28,4.14,0.8712500000000001,291.0,1013,4013,3.3,3695.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4004,3,17.61,24.64,3.9299999999999997,0.9962500000000001,281.0,1013,4029,3.1,3720.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4004,3,17.46,26.7,1.54,1.07,283.0,1013,4073,3.9,3790.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4005,3,11.99,24.36,0.33,1.8287499999999999,326.0,1013,3441,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4005,3,12.69,24.98,0.26,1.77125,329.0,1013,3547,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4005,3,13.26,25.3,0.44999999999999996,1.5612499999999998,321.0,1013,3679,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4005,4,14.81,26.02,0.74,1.5899999999999999,308.0,1013,3860,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4005,4,16.24,25.52,1.96,1.3162500000000001,305.0,1013,3897,2.1,3540.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4005,3,16.76,24.88,2.8600000000000003,1.1925,303.0,1013,3935,2.4,3589.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4005,3,17.14,26.22,1.74,1.2925,316.0,1013,3974,2.6,3701.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4006,1,17.6,28.07,0.03,3.9312500000000004,12.0,1013,3786,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4006,1,17.2,28.77,0.08499999999999999,1.15,328.0,1013,3705,2.5,3415.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4006,1,17.88,29.18,0.04,1.396875,261.0,1013,3705,3.0,3424.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4006,1,18.02,29.77,0.049999999999999996,2.503125,346.0,1013,3848,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4006,1,17.91,30.53,0.0,2.3687500000000004,345.0,1013,4007,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4006,1,17.98,31.31,0.0,1.6500000000000001,344.0,1013,4090,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4006,1,18.63,32.15,0.0,1.5656249999999998,340.0,1013,4130,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4007,3,7.19,20.87,2.78,0.9175,2.0,1013,3264,4.1,3078.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4007,3,7.89,21.65,1.55,0.8450000000000001,11.0,1013,3370,3.7,3054.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4007,4,8.29,22.52,0.48000000000000004,0.6212500000000001,20.0,1013,3539,3.1,3294.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4007,4,9.54,23.93,0.88,0.6825,322.0,1013,3776,2.5,3442.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4007,4,11.58,23.24,4.2,0.54125,15.0,1013,3853,1.7,3497.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4007,4,12.43,21.97,6.16,0.595,1.0,1013,3920,2.0,3597.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4007,4,13.56,21.82,6.34,0.52625,344.0,1013,3955,2.7,3621.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4008,3,17.94,29.39,0.03,2.25625,102.0,1013,3531,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4008,3,18.96,30.19,0.04,1.3337499999999998,100.0,1013,3614,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4008,4,19.9,30.52,0.04,1.21625,128.0,1013,3749,2.4,3478.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4008,4,20.51,31.24,0.27,1.02125,113.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4008,4,21.18,31.33,3.55,1.0825,109.0,1013,3950,2.6,3544.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4008,4,21.79,32.26,0.42000000000000004,0.88625,67.0,1013,3987,1.6,3662.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4008,3,21.98,32.97,0.8,0.9325,245.0,1013,4031,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4009,3,15.97,27.67,0.29,1.05,32.0,1013,3473,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4009,3,16.46,28.3,0.25,1.1012499999999998,3.0,1013,3575,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4009,3,17.0,28.51,0.36000000000000004,0.83375,1.0,1013,3710,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4009,4,18.43,28.99,0.65,0.8962499999999999,342.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4009,3,19.42,28.3,2.1699999999999995,0.63375,261.0,1013,3914,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4009,3,19.87,27.93,3.6399999999999997,0.4425,242.0,1013,3952,1.4,3621.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4009,3,20.13,28.9,3.2199999999999998,0.7275,42.0,1013,3985,1.5,3723.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4010,3,11.76,24.31,0.41,1.78,313.0,1013,3421,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4010,3,12.32,24.75,0.46,1.72,346.0,1013,3526,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4010,3,12.91,25.15,0.62,1.435,347.0,1013,3665,3.1,3366.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4010,4,14.43,26.11,1.14,1.4375,332.0,1013,3846,2.9,3527.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4010,3,15.87,25.62,2.6300000000000003,1.1025,323.0,1013,3881,1.6,3540.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4010,3,16.51,24.76,3.91,1.0037500000000001,339.0,1013,3919,2.0,3581.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4010,3,17.02,25.88,2.5600000000000005,1.1975000000000002,334.0,1013,3959,2.5,3673.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4011,3,13.91,24.3,0.7,1.09125,113.0,1013,3597,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4011,1,13.51,24.67,1.4100000000000001,0.60125,23.0,1013,3673,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4011,3,13.38,25.8,0.74,0.4475,128.0,1013,3792,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4011,3,14.34,26.08,0.8400000000000001,0.70625,170.0,1013,3943,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4011,3,16.09,26.83,1.5799999999999998,0.74375,168.0,1013,3980,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4011,4,15.9,26.95,1.79,0.65625,193.0,1013,4010,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4011,3,15.65,28.31,0.88,1.04875,197.0,1013,4058,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4012,3,15.81,22.48,1.3399999999999999,1.475,17.0,1013,3789,3.0,3495.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4012,3,14.6,22.92,1.01,1.3125,318.0,1013,3821,2.8,3532.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4012,3,14.46,23.5,1.19,1.2012500000000002,316.0,1013,3926,2.4,3626.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4012,3,15.12,24.05,1.21,1.2575,331.0,1013,4007,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4012,3,15.78,24.23,2.15,1.23875,323.0,1013,4014,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4012,1,15.72,24.88,1.45,1.23125,307.0,1013,4049,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4012,1,15.5,25.7,0.85,1.5462500000000001,296.0,1013,4097,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4013,1,13.54,25.92,0.20500000000000002,1.7125000000000001,355.0,1013,3951,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4013,1,14.54,26.81,0.055,1.553125,268.0,1013,3898,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4013,1,14.13,27.27,0.24000000000000002,1.2875,326.0,1013,3896,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4013,1,14.97,28.15,0.024999999999999998,1.375,35.0,1013,3992,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4013,1,15.03,28.64,0.06999999999999999,1.3562499999999997,40.0,1013,4121,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4013,1,15.71,29.15,0.11,1.2562499999999999,25.0,1013,4159,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4013,1,15.93,29.51,0.125,1.3656249999999999,4.0,1013,4198,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4014,3,17.11,28.87,0.0,2.4156250000000004,3.0,1013,4229,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4014,1,17.38,29.08,0.0,2.121875,342.0,1013,4102,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4014,1,18.06,30.27,0.0,2.071875,24.0,1013,4118,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4014,1,18.62,30.48,0.0,1.571875,69.0,1013,4206,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4014,1,18.74,30.86,0.0,1.584375,105.0,1013,4247,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4014,1,18.88,30.98,0.0,1.6281250000000003,105.0,1013,4296,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4014,1,18.93,31.68,0.0,1.61875,77.0,1013,4346,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4015,1,16.03,30.0,0.22500000000000003,1.9625,240.0,1013,3711,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4015,1,15.7,29.73,0.4125,1.565625,241.0,1013,3706,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4015,1,15.84,30.99,0.045,1.484375,65.0,1013,3778,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4015,1,16.31,32.11,0.0,1.640625,249.0,1013,3914,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4015,1,16.52,32.9,0.0,1.625,20.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4015,1,16.88,33.32,0.025,1.56875,23.0,1013,4053,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4015,1,17.4,33.73,0.0,1.634375,8.0,1013,4115,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4016,4,17.64,25.84,0.6799999999999999,1.97125,36.0,1013,3291,4.2,3079.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4016,3,18.04,26.36,1.28,1.59375,21.0,1013,3405,2.6,3188.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4016,3,18.28,27.17,0.47,1.61375,26.0,1013,3554,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4016,4,19.11,27.99,0.26,1.4025,22.0,1013,3782,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4016,3,19.33,28.67,0.19,1.345,160.0,1013,3881,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4016,3,19.94,29.41,0.33,1.315,341.0,1013,3956,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4016,3,20.1,29.65,0.9800000000000001,1.20125,317.0,1013,4003,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4017,3,17.18,27.51,0.28,1.784375,319.0,1013,3712,3.8,3482.114583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4017,4,16.76,27.61,0.5875,1.853125,185.0,1013,3780,4.8,3494.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4017,3,15.28,28.39,0.3,1.853125,179.0,1013,3885,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4017,3,15.48,29.07,0.37,1.69375,186.0,1013,3990,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4017,3,16.86,29.78,0.21999999999999997,1.696875,188.0,1013,4000,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4017,3,18.38,30.03,0.61,1.5,195.0,1013,4028,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4017,1,17.62,30.49,0.33249999999999996,1.915625,154.0,1013,4075,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4018,3,12.81,26.19,2.79,1.31125,338.0,1013,3264,5.5,3030.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4018,3,13.34,26.92,1.46,1.1712500000000001,0.0,1013,3371,4.9,3023.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4018,4,13.69,28.08,0.5,0.9237500000000001,345.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4018,4,15.2,29.21,1.4800000000000002,1.0,328.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4018,4,17.13,28.29,4.4399999999999995,0.67625,326.0,1013,3851,2.7,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4018,4,17.65,27.54,6.32,0.72125,340.0,1013,3914,2.2,3579.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4018,4,18.62,27.21,7.180000000000001,0.6225,329.0,1013,3947,2.7,3635.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4019,3,17.09,27.78,0.05,1.605,112.0,1013,3508,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4019,3,17.63,28.5,0.13,0.98,99.0,1013,3599,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4019,4,18.52,28.82,0.07,0.8512500000000001,118.0,1013,3732,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4019,3,18.91,29.67,0.31,0.72875,110.0,1013,3906,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4019,3,19.81,29.32,2.7,0.78,110.0,1013,3940,1.4,3521.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4019,4,20.31,30.14,1.43,0.645,66.0,1013,3977,1.4,3649.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4019,3,20.54,30.77,1.8,0.77375,303.0,1013,4015,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4020,3,17.55,28.16,0.0,1.37875,91.0,1013,3539,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4020,3,17.32,28.46,0.27,0.84375,45.0,1013,3625,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4020,4,18.33,28.82,0.64,0.74375,36.0,1013,3761,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4020,4,19.02,29.27,0.7399999999999999,0.8200000000000001,51.0,1013,3912,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4020,4,20.27,29.15,3.33,0.85375,38.0,1013,3942,1.6,3531.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4020,4,19.9,29.16,4.27,0.83125,7.0,1013,3977,1.8,3655.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4020,3,20.4,29.27,2.73,0.8437499999999999,7.0,1013,4013,1.7,3717.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4021,3,15.21,26.78,0.8500000000000001,1.30625,83.0,1013,3497,4.1,3125.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4021,3,15.42,26.68,1.35,0.8400000000000001,240.0,1013,3554,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4021,3,15.52,28.25,0.04,1.12125,262.0,1013,3657,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4021,1,15.8,29.5,0.14,1.03375,263.0,1013,3838,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4021,3,16.31,30.45,0.1,0.9625,263.0,1013,3939,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4021,3,17.17,30.69,0.55,0.99125,255.0,1013,3986,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4021,1,17.59,31.58,0.16,1.56625,270.0,1013,4051,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4022,3,16.0,27.55,0.335,1.940625,115.0,1013,3467,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4022,3,17.23,27.66,0.7649999999999998,1.396875,191.0,1013,3542,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4022,3,17.32,29.1,0.14250000000000002,1.671875,214.0,1013,3651,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4022,1,17.71,30.33,0.10500000000000001,1.5625,167.0,1013,3839,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4022,3,18.29,31.37,0.15,1.503125,174.0,1013,3936,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4022,3,19.41,31.9,0.26499999999999996,1.28125,213.0,1013,3981,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4022,1,19.94,32.6,0.1375,1.309375,271.0,1013,4038,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4023,1,16.27,29.69,0.01,1.875,59.0,1013,3784,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4023,1,16.1,29.66,0.037500000000000006,1.48125,229.0,1013,3744,3.2,3491.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4023,1,16.45,30.71,0.39999999999999997,1.296875,285.0,1013,3775,2.9,3413.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4023,1,16.91,31.97,0.0225,1.565625,11.0,1013,3890,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4023,1,17.74,32.49,0.11250000000000002,1.4468750000000001,18.0,1013,4034,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4023,1,17.53,33.02,0.125,1.303125,7.0,1013,4090,3.1,3875.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4023,1,17.79,33.27,0.15000000000000002,1.4312500000000001,287.0,1013,4125,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4024,3,16.61,28.99,0.51,1.609375,115.0,1013,3480,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4024,3,17.78,28.92,0.7875,1.221875,215.0,1013,3555,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4024,3,17.56,30.69,0.2525,1.48125,244.0,1013,3665,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4024,3,17.92,32.13,0.115,1.4125,205.0,1013,3852,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4024,3,18.42,33.13,0.15000000000000002,1.365625,53.0,1013,3940,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4024,3,19.57,33.54,0.3175,1.296875,244.0,1013,3983,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4024,1,19.89,34.34,0.195,1.7375,260.0,1013,4046,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4025,3,18.64,28.82,0.04,1.22875,82.0,1013,3675,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4025,3,17.64,29.6,0.33999999999999997,0.8099999999999999,22.0,1013,3746,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4025,4,18.25,29.9,0.25,0.8687499999999999,171.0,1013,3862,1.2,3556.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4025,4,19.15,30.14,0.75,0.73375,141.0,1013,3971,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4025,4,20.47,29.57,1.79,0.7,155.0,1013,3987,1.2,3635.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4025,4,20.28,29.15,3.12,0.5975,357.0,1013,4010,1.0,3705.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4025,3,20.23,30.56,2.6599999999999997,0.50125,322.0,1013,4053,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4026,1,14.65,26.95,0.09000000000000001,2.134375,57.0,1013,3757,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4026,1,14.46,26.79,0.0725,1.9031249999999997,232.0,1013,3728,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4026,1,14.71,27.89,0.27,1.55,258.0,1013,3757,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4026,1,15.11,29.09,0.01,1.7218749999999998,41.0,1013,3875,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4026,1,15.81,29.78,0.16250000000000003,1.65625,279.0,1013,4021,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4026,1,15.76,30.29,0.15500000000000003,1.5812499999999998,266.0,1013,4080,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4026,1,16.29,30.53,0.135,1.8000000000000003,252.0,1013,4120,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4027,4,16.6,24.65,0.99,1.36125,42.0,1013,3185,2.7,2879.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4027,4,16.75,25.99,1.4899999999999998,1.28125,29.0,1013,3312,2.2,3112.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4027,3,17.51,27.21,0.8300000000000001,1.2325,202.0,1013,3471,2.3,3259.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4027,4,18.85,27.78,0.74,1.1487500000000002,10.0,1013,3720,2.5,3404.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4027,4,18.81,28.21,1.4900000000000002,1.03625,360.0,1013,3835,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4027,3,19.43,29.14,2.3,1.01625,212.0,1013,3919,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4027,3,20.14,28.79,3.79,0.90375,343.0,1013,3970,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4028,3,15.09,27.16,0.29000000000000004,2.1462499999999998,75.0,1013,3473,3.9,3091.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4028,3,17.12,26.92,1.1,1.59125,197.0,1013,3525,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4028,3,16.77,28.69,0.2,1.94125,220.0,1013,3632,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4028,1,16.44,29.87,0.08,2.02875,194.0,1013,3808,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4028,3,17.03,30.95,0.1,1.90625,194.0,1013,3933,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4028,3,17.9,31.83,0.04,1.77125,204.0,1013,3984,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4028,1,19.28,32.33,0.1,1.865,232.0,1013,4039,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4029,3,15.99,28.02,0.34,0.5575,353.0,1013,3534,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4029,3,15.6,28.23,0.69,0.6975,334.0,1013,3622,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4029,3,16.18,28.98,0.78,0.6975,331.0,1013,3756,2.0,3460.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4029,3,17.21,28.72,1.41,0.7337500000000001,155.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4029,4,18.51,28.48,2.98,0.6012500000000001,156.0,1013,3924,1.4,3546.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4029,3,18.54,27.89,4.96,0.645,335.0,1013,3961,1.3,3623.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4029,3,19.31,28.56,4.15,0.65125,327.0,1013,3992,1.3,3706.78125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4030,1,18.14,27.24,0.0,2.134375,302.0,1013,4097,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4030,1,18.32,28.31,0.0,1.7249999999999999,305.0,1013,4043,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4030,1,18.69,28.07,0.01,1.8531250000000001,313.0,1013,4038,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4030,1,18.88,28.75,0.0,1.23125,337.0,1013,4077,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4030,1,19.04,28.87,0.0,1.21875,324.0,1013,4205,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4030,1,18.93,29.52,0.0,1.128125,290.0,1013,4240,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4030,1,19.31,29.7,0.0,1.4093749999999998,4.0,1013,4270,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4031,3,17.27,29.54,0.005,2.7489583333333334,73.0,1013,3420,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4031,3,17.78,30.23,0.05,2.2906249999999995,70.0,1013,3525,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4031,3,18.59,30.87,0.025,2.359375,70.0,1013,3644,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4031,3,19.09,31.94,0.042499999999999996,2.234375,74.0,1013,3850,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4031,3,19.62,32.43,0.037500000000000006,2.078125,75.0,1013,3920,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4031,3,20.11,33.37,0.5025,1.88125,95.0,1013,3983,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4031,3,20.32,33.87,0.28250000000000003,1.4125,75.0,1013,4035,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4032,3,17.44,29.36,0.03,2.41,98.0,1013,3538,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4032,3,18.58,30.15,0.04,1.4200000000000002,99.0,1013,3619,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4032,4,19.55,30.51,0.02,1.2687499999999998,102.0,1013,3754,2.8,3492.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4032,4,20.33,31.13,0.2,1.13,106.0,1013,3920,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4032,4,20.92,31.32,3.68,1.1524999999999999,105.0,1013,3953,3.1,3542.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4032,4,21.52,32.19,0.27,0.9525,298.0,1013,3990,1.9,3668.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4032,3,21.67,32.98,0.51,0.89125,239.0,1013,4036,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4033,3,17.39,27.98,0.04,1.5125000000000002,112.0,1013,3504,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4033,3,17.8,28.68,0.1,0.9924999999999999,85.0,1013,3597,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4033,3,18.7,28.91,0.22,0.86625,102.0,1013,3730,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4033,4,19.12,29.79,0.25,0.765,89.0,1013,3902,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4033,3,20.17,29.23,2.0,0.7875,93.0,1013,3935,1.4,3537.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4033,4,20.45,29.68,2.3,0.65625,48.0,1013,3973,1.3,3648.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4033,3,20.67,30.18,2.54,0.75,62.0,1013,4007,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4034,1,17.38,28.03,0.015000000000000001,3.21875,4.0,1013,3719,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4034,3,17.52,28.68,0.12000000000000001,1.2249999999999999,314.0,1013,3660,2.6,3339.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4034,1,17.94,29.02,0.015000000000000001,1.640625,304.0,1013,3676,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4034,1,18.04,29.5,0.005,2.309375,13.0,1013,3832,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4034,1,18.06,30.3,0.0,1.959375,333.0,1013,3994,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4034,1,18.09,31.27,0.0,1.328125,324.0,1013,4075,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4034,1,18.91,32.21,0.0,1.29375,270.0,1013,4115,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4035,3,14.64,27.52,0.39999999999999997,1.84125,346.0,1013,3416,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4035,3,15.24,27.94,0.45,1.7537500000000001,347.0,1013,3523,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4035,3,15.79,28.2,0.58,1.47625,347.0,1013,3663,3.4,3365.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4035,4,17.33,29.28,1.11,1.48,326.0,1013,3844,3.0,3526.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4035,3,18.75,28.8,2.61,1.1287500000000001,322.0,1013,3879,1.9,3538.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4035,3,19.4,27.91,3.8400000000000003,1.0437500000000002,342.0,1013,3918,2.2,3568.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4035,3,19.87,28.98,2.53,1.23875,341.0,1013,3958,2.7,3672.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4036,3,15.69,27.14,0.12,1.10375,76.0,1013,3511,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4036,3,15.76,27.38,0.52,0.84625,32.0,1013,3601,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4036,3,16.19,27.93,0.52,0.83125,35.0,1013,3735,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4036,4,17.17,28.04,0.75,0.9275,46.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4036,4,18.62,27.78,2.27,0.7999999999999999,42.0,1013,3921,1.7,3560.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4036,3,18.63,27.58,3.61,0.9125,21.0,1013,3960,1.9,3640.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4036,4,19.35,28.95,3.48,0.88,21.0,1013,3991,1.9,3712.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4037,3,18.47,29.47,0.0,2.0549999999999997,85.0,1013,3558,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4037,3,19.32,30.29,0.08,1.07375,79.0,1013,3636,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4037,4,20.04,30.6,0.1,0.9524999999999999,160.0,1013,3771,1.9,3462.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4037,4,20.96,31.3,0.5900000000000001,0.9037499999999999,101.0,1013,3922,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4037,5,21.56,31.06,2.91,1.0875,77.0,1013,3955,2.2,3539.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4037,4,22.02,31.29,1.53,0.7775,32.0,1013,3987,1.7,3659.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4037,3,22.03,32.31,1.0,0.7725,325.0,1013,4030,1.6,3744.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4038,3,17.99,27.02,0.005,2.7427083333333333,76.0,1013,3380,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4038,3,18.34,27.73,0.095,2.5375,89.0,1013,3485,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4038,3,18.7,28.4,0.035,2.46875,87.0,1013,3612,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4038,3,19.27,29.2,0.0,2.496875,98.0,1013,3824,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4038,3,19.24,29.92,0.0575,2.334375,113.0,1013,3909,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4038,3,20.0,31.09,0.0775,2.30625,100.0,1013,3971,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4038,3,20.45,31.79,0.065,1.99375,113.0,1013,4028,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4039,1,16.24,26.59,0.66,1.8510416666666667,191.0,1013,3946,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4039,1,16.62,27.31,0.3025,1.6781249999999999,311.0,1013,3884,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4039,1,17.33,27.37,0.7525000000000001,1.359375,338.0,1013,3870,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4039,1,17.88,27.85,0.3975,1.5031250000000003,1.0,1013,3962,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4039,1,18.06,28.14,0.51,1.384375,355.0,1013,4095,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4039,1,18.75,28.53,0.705,1.1343750000000001,350.0,1013,4140,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4039,1,19.39,29.34,0.61,1.21875,328.0,1013,4181,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4040,1,19.64,28.28,0.01,2.10625,323.0,1013,4086,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4040,1,19.63,29.17,0.0025,1.671875,319.0,1013,4033,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4040,1,19.81,29.13,0.0025,1.6437500000000003,322.0,1013,4029,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4040,1,20.26,29.49,0.0125,0.8718750000000001,347.0,1013,4061,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4040,1,20.16,29.6,0.0125,0.934375,343.0,1013,4195,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4040,1,20.41,30.4,0.0,1.059375,342.0,1013,4232,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4040,1,20.91,30.75,0.0,1.3125,338.0,1013,4264,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4041,4,17.96,27.97,0.1925,2.0999999999999996,51.0,1013,3380,4.0,3142.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4041,3,17.77,28.53,0.25750000000000006,1.659375,48.0,1013,3490,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4041,4,18.45,29.2,0.12,1.66875,50.0,1013,3620,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4041,3,18.84,30.39,0.042499999999999996,1.515625,105.0,1013,3832,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4041,3,19.3,30.9,0.1675,1.334375,54.0,1013,3909,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4041,3,20.07,31.23,0.78,1.159375,98.0,1013,3979,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4041,3,20.28,32.2,0.39249999999999996,1.05625,54.0,1013,4025,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4043,3,15.77,24.91,0.36000000000000004,1.09625,103.0,1013,3658,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4043,3,14.9,25.19,0.71,0.8362499999999999,326.0,1013,3734,1.1,3440.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4043,3,15.71,25.91,0.67,1.1025,159.0,1013,3850,1.2,3548.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4043,4,16.58,25.79,1.4900000000000002,0.8475,299.0,1013,3961,1.2,3599.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4043,4,17.68,25.06,2.87,0.77625,256.0,1013,3978,1.2,3626.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4043,3,17.53,24.89,4.47,0.68625,323.0,1013,4003,1.5,3687.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4043,3,17.36,26.13,3.05,0.75625,314.0,1013,4042,2.3,3735.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4044,3,17.8,28.54,0.04,1.85,109.0,1013,3516,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4044,3,18.51,29.29,0.06999999999999999,1.145,102.0,1013,3603,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4044,4,19.38,29.6,0.04,1.0212500000000002,133.0,1013,3737,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4044,4,19.72,30.46,0.20999999999999996,0.7962499999999999,126.0,1013,3910,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4044,5,20.54,30.3,3.19,0.9400000000000001,115.0,1013,3944,1.6,3534.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4044,4,21.13,31.24,0.8600000000000001,0.7949999999999999,58.0,1013,3981,1.6,3656.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4044,3,21.37,31.81,1.44,0.9137500000000001,104.0,1013,4021,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4045,3,10.11,21.7,2.18,1.86375,319.0,1013,3348,3.0,3070.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4045,3,10.76,22.53,1.26,1.64375,316.0,1013,3454,2.8,3214.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4045,4,11.7,23.04,1.29,1.45625,320.0,1013,3605,2.2,3283.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4045,3,12.88,23.86,1.8900000000000001,1.4775,316.0,1013,3834,2.1,3464.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4045,4,14.08,23.34,3.8200000000000003,1.1600000000000001,307.0,1013,3891,2.3,3515.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4045,4,15.53,23.0,5.5,1.12125,319.0,1013,3940,2.2,3624.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4045,4,15.54,22.92,5.09,1.27625,296.0,1013,3979,2.3,3672.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4046,3,17.54,30.22,0.005,1.6625,56.0,1013,3610,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4046,3,18.88,30.88,0.1375,0.946875,66.0,1013,3681,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4046,3,18.69,31.55,0.16499999999999998,0.834375,201.0,1013,3807,2.7,3496.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4046,3,19.15,32.23,0.27999999999999997,0.928125,200.0,1013,3948,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4046,3,20.3,32.67,0.085,0.8843749999999999,188.0,1013,3981,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4046,4,21.05,32.03,0.7100000000000001,0.70625,215.0,1013,4006,2.3,3700.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4046,3,20.42,33.95,0.11250000000000002,1.2937500000000002,213.0,1013,4052,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4047,3,16.82,27.29,0.18000000000000002,1.29875,89.0,1013,3587,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4047,3,15.75,27.6,0.48,0.8300000000000001,72.0,1013,3673,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4047,3,16.93,27.83,0.7100000000000001,0.9512499999999999,56.0,1013,3814,1.8,3511.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4047,4,17.66,28.06,1.15,0.8674999999999999,215.0,1013,3942,1.6,3563.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4047,4,18.88,27.89,2.43,0.91125,70.0,1013,3964,1.3,3605.38625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4047,4,18.58,27.72,3.69,0.745,3.0,1013,3994,1.3,3688.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4047,3,18.8,28.63,2.66,0.68,4.0,1013,4033,1.4,3719.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4048,3,17.69,30.47,0.0,1.9625,67.0,1013,3591,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4048,3,18.95,30.93,0.13,1.0375,68.0,1013,3663,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4048,4,19.08,31.68,0.30000000000000004,0.82875,39.0,1013,3792,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4048,4,19.52,31.93,0.4,0.97125,220.0,1013,3940,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4048,4,20.66,32.8,0.22000000000000003,0.7949999999999999,171.0,1013,3977,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4048,4,21.1,32.13,1.4300000000000002,0.6812499999999999,226.0,1013,4002,1.3,3691.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4048,3,20.38,34.16,0.16,1.2375,222.0,1013,4049,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4049,3,18.08,28.6,0.21,2.3112500000000002,74.0,1013,3426,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4049,3,18.34,29.22,0.21000000000000002,1.8175,68.0,1013,3533,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4049,4,19.17,29.79,0.31,1.72875,71.0,1013,3660,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4049,3,20.01,30.94,0.28,1.62,73.0,1013,3864,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4049,3,20.33,30.97,0.54,1.4075,68.0,1013,3922,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4049,3,20.61,31.56,1.5100000000000002,1.2625,42.0,1013,3987,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4049,3,21.07,31.93,1.37,1.14875,31.0,1013,4030,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4050,1,17.74,26.39,0.8775,1.059375,51.0,1013,3644,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4050,3,16.47,26.12,0.48750000000000004,0.9968750000000001,175.0,1013,3708,2.7,3355.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4050,3,16.05,27.4,0.21,1.10625,121.0,1013,3823,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4050,3,16.8,28.33,0.305,1.0656249999999998,101.0,1013,3961,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4050,3,18.53,28.44,0.615,1.078125,188.0,1013,3994,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4050,3,18.34,29.04,0.4025000000000001,1.13125,97.0,1013,4024,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4050,1,18.43,29.39,0.255,1.453125,163.0,1013,4075,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4051,3,16.85,30.75,0.05,2.2512499999999998,95.0,1013,3499,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4051,3,18.15,31.32,0.09000000000000001,1.555,91.0,1013,3591,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4051,3,19.0,31.76,0.06999999999999999,1.6062500000000002,88.0,1013,3713,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4051,3,19.37,32.82,0.43,1.33375,88.0,1013,3898,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4051,4,20.17,33.1,0.13,1.165,81.0,1013,3953,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4051,3,20.19,33.61,0.56,1.04875,87.0,1013,3986,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4051,3,20.86,34.0,0.5700000000000001,0.82875,91.0,1013,4038,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4052,3,17.99,30.65,0.03,2.16625,82.0,1013,3576,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4052,3,19.08,30.97,0.1,1.14625,71.0,1013,3650,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4052,4,19.52,31.71,0.41000000000000003,0.9725,216.0,1013,3780,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4052,3,20.07,31.87,0.85,0.9312499999999999,85.0,1013,3933,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4052,4,21.15,32.73,0.5,0.80375,82.0,1013,3972,2.2,3591.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4052,4,21.31,32.53,1.7500000000000002,0.7075,121.0,1013,3999,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4052,3,20.82,34.28,0.4,1.13,247.0,1013,4048,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4053,3,11.85,21.08,3.35,1.24625,357.0,1013,3289,2.6,3009.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4053,3,11.98,21.89,1.88,1.11875,356.0,1013,3397,2.8,3176.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4053,4,12.87,23.27,0.96,1.2574999999999998,348.0,1013,3554,2.6,3310.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4053,4,13.76,24.24,1.24,1.23625,320.0,1013,3783,3.0,3451.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4053,4,14.87,23.63,3.34,1.17375,323.0,1013,3875,3.0,3523.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4053,4,15.63,23.25,4.64,1.09125,318.0,1013,3939,3.7,3602.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4053,3,16.26,23.66,4.39,1.19,240.0,1013,3986,3.2,3652.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4054,3,16.36,27.93,0.23,1.01,89.0,1013,3481,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4054,3,16.7,28.53,0.22000000000000003,0.99,255.0,1013,3581,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4054,3,17.34,28.82,0.35,0.82375,24.0,1013,3715,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4054,4,18.73,29.27,0.5700000000000001,0.77875,358.0,1013,3886,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4054,3,19.62,28.57,2.21,0.625,41.0,1013,3918,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4054,3,20.0,28.41,3.6499999999999995,0.5175000000000001,46.0,1013,3956,1.4,3636.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4054,3,20.24,29.31,3.46,0.67625,61.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4055,3,14.74,24.63,0.53,1.27,297.0,1013,3742,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4055,3,13.87,24.73,0.9100000000000001,1.25625,316.0,1013,3806,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4055,3,14.63,25.65,1.05,1.42125,318.0,1013,3908,2.4,3544.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4055,3,15.2,25.25,2.19,1.21,317.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4055,4,16.43,24.85,3.3900000000000006,0.98875,307.0,1013,4001,1.9,3642.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4055,4,16.58,24.41,5.1,0.975,304.0,1013,4016,1.8,3707.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4055,3,16.08,25.85,2.29,1.0475,304.0,1013,4056,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4056,3,14.76,26.7,3.66,0.8624999999999999,213.0,1013,3337,2.6,3024.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4056,4,14.73,27.31,1.4700000000000002,0.87,337.0,1013,3441,2.2,3240.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4056,4,15.83,28.26,0.97,1.005,204.0,1013,3599,2.1,3324.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4056,4,16.66,29.34,1.2600000000000002,1.08125,277.0,1013,3830,2.4,3486.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4056,4,17.74,28.86,4.0600000000000005,1.0675,274.0,1013,3893,2.6,3533.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4056,4,18.3,28.17,5.800000000000001,1.02125,323.0,1013,3946,3.8,3632.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4056,3,18.66,28.42,5.57,0.94,248.0,1013,3990,3.4,3667.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4057,1,13.83,28.66,0.0,2.0,356.0,1013,4193,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4057,1,14.36,29.81,0.0,1.7000000000000002,254.0,1013,4084,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4057,1,14.6,30.08,0.0,1.546875,3.0,1013,4093,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4057,1,15.35,30.27,0.005,1.628125,76.0,1013,4173,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4057,1,15.65,30.56,0.015,1.584375,88.0,1013,4229,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4057,1,15.69,31.05,0.005,1.440625,86.0,1013,4282,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4057,1,15.82,31.45,0.0,1.4343750000000002,99.0,1013,4320,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4058,3,11.04,22.34,0.7899999999999999,1.5875,312.0,1013,3455,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4058,3,11.57,22.84,0.58,1.665,322.0,1013,3556,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4058,3,12.07,23.16,0.75,1.5187499999999998,261.0,1013,3685,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4058,4,13.56,23.84,1.03,1.54,299.0,1013,3871,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4058,4,15.06,23.15,2.17,1.26875,294.0,1013,3911,3.3,3547.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4058,3,15.34,23.04,3.1,1.2000000000000002,285.0,1013,3951,3.3,3605.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4058,3,15.72,24.4,1.8199999999999998,1.28125,285.0,1013,3988,3.6,3706.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4059,3,14.61,26.39,3.71,0.85625,315.0,1013,3339,2.5,3026.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4059,4,14.58,26.98,1.52,0.86125,336.0,1013,3443,2.1,3242.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4059,4,15.69,27.92,1.02,1.01,335.0,1013,3600,1.9,3325.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4059,4,16.51,29.02,1.33,1.095,279.0,1013,3831,2.3,3486.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4059,4,17.57,28.55,4.17,1.06375,275.0,1013,3893,2.5,3534.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4059,4,18.18,27.88,5.88,0.9875,317.0,1013,3945,3.7,3632.835,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4059,3,18.48,28.11,5.609999999999999,0.9437499999999999,249.0,1013,3990,3.3,3667.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4060,3,17.94,28.53,0.0,1.74125,75.0,1013,3564,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4060,3,17.61,29.1,0.13,1.0237500000000002,57.0,1013,3650,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4060,3,18.72,29.39,0.5900000000000001,0.875,62.0,1013,3793,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4060,4,19.6,30.05,0.5900000000000001,1.0037500000000001,59.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4060,4,20.58,29.37,3.65,1.11375,46.0,1013,3951,2.2,3531.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4060,4,20.41,29.68,3.65,1.0225,17.0,1013,3986,2.2,3669.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4060,3,20.64,30.33,2.1,0.8525,16.0,1013,4026,2.0,3737.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4061,3,16.48,25.99,0.26,1.14375,103.0,1013,3604,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4061,3,15.29,26.5,0.53,0.8162499999999999,90.0,1013,3689,2.2,3379.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4061,4,16.41,26.89,0.63,0.9075,234.0,1013,3824,2.8,3539.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4061,4,17.24,27.06,1.01,0.8462500000000001,222.0,1013,3949,2.1,3608.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4061,4,18.43,26.83,2.16,0.75,203.0,1013,3969,1.8,3610.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4061,4,18.11,26.38,3.33,0.57625,332.0,1013,3997,1.8,3681.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4061,3,18.17,27.3,2.41,0.57375,8.0,1013,4037,1.6,3728.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4062,4,16.26,23.41,2.96,1.13,58.0,1013,3287,2.9,3003.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4062,4,16.07,24.65,2.6599999999999997,1.05625,11.0,1013,3400,2.7,3184.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4062,4,16.86,25.96,1.22,1.11375,180.0,1013,3565,2.8,3319.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4062,4,17.91,26.87,1.1400000000000001,0.99125,341.0,1013,3794,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4062,4,17.83,27.27,2.34,0.9225,200.0,1013,3882,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4062,3,18.59,27.05,3.5500000000000003,0.8524999999999999,317.0,1013,3945,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4062,3,19.16,27.63,4.7,0.82875,301.0,1013,3995,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4063,4,15.56,26.28,0.09,1.13125,89.0,1013,3548,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4063,3,14.88,26.27,0.6200000000000001,0.8200000000000001,21.0,1013,3636,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4063,3,15.79,26.73,0.8700000000000001,0.79125,9.0,1013,3776,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4063,4,16.54,26.72,1.41,0.885,312.0,1013,3915,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4063,4,17.86,26.85,3.05,0.8875000000000001,331.0,1013,3941,1.4,3577.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4063,3,17.64,26.93,4.21,0.8362499999999999,355.0,1013,3977,1.2,3669.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4063,3,18.38,27.47,3.56,0.8525,350.0,1013,4011,1.3,3716.01,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4064,3,12.68,23.65,0.28,0.755,142.0,1013,3526,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4064,3,12.67,23.99,0.6700000000000002,0.7412500000000001,342.0,1013,3614,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4064,3,13.27,24.7,0.7000000000000001,0.7549999999999999,359.0,1013,3748,1.9,3453.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4064,4,14.17,24.62,1.25,0.79625,108.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4064,4,15.67,24.45,2.71,0.69,333.0,1013,3920,1.6,3566.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4064,3,15.78,24.14,4.7700000000000005,0.78375,354.0,1013,3958,1.6,3632.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4064,4,16.51,24.85,3.7600000000000002,0.7675000000000001,348.0,1013,3989,1.5,3703.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4065,1,11.29,23.54,1.1700000000000002,1.26375,264.0,1013,3603,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4065,3,12.02,23.91,1.0,1.2337500000000001,258.0,1013,3618,2.6,3282.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4065,1,11.53,25.04,0.17,1.20875,260.0,1013,3693,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4065,1,12.07,26.06,0.2,1.1800000000000002,83.0,1013,3841,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4065,1,12.5,27.0,0.32,1.125,73.0,1013,3972,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4065,1,12.74,27.44,0.6799999999999999,1.09625,270.0,1013,4014,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4065,1,13.49,27.2,1.01,1.09375,298.0,1013,4076,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4066,1,18.11,26.98,0.0625,3.3062500000000004,345.0,1013,3820,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4066,3,17.96,27.09,0.12000000000000001,1.390625,360.0,1013,3731,2.6,3464.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4066,1,18.27,27.57,0.0075,1.4249999999999998,227.0,1013,3719,3.6,3473.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4066,1,18.62,28.32,0.005,2.0875,343.0,1013,3857,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4066,1,18.84,28.89,0.01,1.8187499999999999,346.0,1013,4017,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4066,1,19.09,29.61,0.0,1.18125,344.0,1013,4098,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4066,1,19.82,30.4,0.0,1.078125,321.0,1013,4138,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4067,3,16.41,26.23,0.7100000000000001,1.72875,321.0,1013,3534,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4067,3,18.35,26.75,0.6900000000000001,1.5725000000000002,232.0,1013,3556,3.3,3227.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4067,3,17.96,27.63,0.27999999999999997,1.58625,246.0,1013,3619,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4067,1,18.14,28.46,0.19,1.5862500000000002,233.0,1013,3772,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4067,1,18.66,29.34,0.21000000000000002,1.47875,194.0,1013,3942,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4067,1,18.87,30.42,0.07,1.63375,187.0,1013,4005,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4067,1,19.44,31.09,0.04,1.53375,205.0,1013,4053,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4068,3,16.45,28.51,0.01,2.81875,79.0,1013,3427,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4068,3,17.29,29.23,0.05500000000000001,2.546875,87.0,1013,3519,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4068,3,18.01,29.99,0.05500000000000001,2.56875,85.0,1013,3640,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4068,3,18.17,30.97,0.005,2.5687499999999996,93.0,1013,3841,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4068,3,18.41,31.75,0.06,2.44375,105.0,1013,3926,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4068,3,19.28,32.81,0.11250000000000002,2.296875,108.0,1013,3982,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4068,3,19.47,33.49,0.075,1.765625,90.0,1013,4037,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4069,3,16.63,28.26,0.0075,2.796875,88.0,1013,3421,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4069,3,17.36,28.98,0.08,2.525,108.0,1013,3514,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4069,3,18.04,29.76,0.045,2.559375,84.0,1013,3636,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4069,3,18.29,30.71,0.005,2.565625,93.0,1013,3839,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4069,3,18.5,31.49,0.07500000000000001,2.415625,89.0,1013,3923,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4069,3,19.32,32.57,0.095,2.3,109.0,1013,3981,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4069,3,19.56,33.27,0.065,1.7906250000000001,91.0,1013,4037,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4070,1,13.51,25.73,0.33,2.33125,331.0,1013,3977,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4070,1,14.03,26.76,0.095,2.4875,316.0,1013,3924,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4070,1,14.18,26.99,0.20500000000000002,1.825,320.0,1013,3917,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4070,1,14.61,27.52,0.065,1.6187500000000001,341.0,1013,3993,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4070,1,14.46,27.88,0.1075,1.434375,343.0,1013,4124,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4070,1,15.57,28.17,0.3775,1.5,337.0,1013,4166,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4070,1,16.23,28.98,0.2875,1.8125000000000002,332.0,1013,4209,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4071,1,14.34,27.99,0.0225,2.3499999999999996,321.0,1013,3727,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4071,1,14.69,28.48,0.3,1.471875,309.0,1013,3661,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4071,3,16.05,28.9,0.385,1.5656249999999998,314.0,1013,3675,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4071,1,15.69,29.48,0.0825,1.928125,321.0,1013,3820,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4071,1,15.62,30.33,0.14250000000000002,1.6062500000000002,327.0,1013,3989,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4071,1,16.01,31.09,0.15750000000000003,1.3375000000000001,313.0,1013,4055,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4071,1,16.8,32.13,0.11250000000000002,1.35,259.0,1013,4093,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4072,3,17.0,25.69,0.33999999999999997,1.3050000000000002,21.0,1013,3660,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4072,3,16.29,25.67,0.27999999999999997,1.73875,165.0,1013,3735,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4072,3,15.53,26.65,0.02,1.7999999999999998,155.0,1013,3849,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4072,3,16.23,27.6,0.03,1.65375,144.0,1013,3975,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4072,3,17.96,27.49,0.6400000000000001,1.6325,142.0,1013,3997,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4072,3,18.85,28.3,0.27,1.65125,142.0,1013,4027,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4072,1,18.11,28.6,0.14,2.21,156.0,1013,4077,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4073,1,16.47,30.3,0.17750000000000002,1.5375,43.0,1013,3713,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4073,1,15.8,29.84,0.505,1.36875,274.0,1013,3702,3.8,3427.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4073,1,16.2,30.64,0.7675,1.3,317.0,1013,3746,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4073,1,16.91,32.38,0.10750000000000001,1.3093750000000002,20.0,1013,3863,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4073,1,17.76,33.15,0.1625,1.38125,9.0,1013,4012,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4073,1,17.24,33.51,0.11499999999999999,1.3624999999999998,346.0,1013,4064,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4073,1,17.45,33.93,0.09000000000000001,1.484375,340.0,1013,4113,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4074,3,19.2,30.12,0.01,2.3475,93.0,1013,3545,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4074,3,20.34,30.98,0.04,1.2725,101.0,1013,3626,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4074,3,21.19,31.27,0.04,1.09375,149.0,1013,3761,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4074,4,21.98,32.02,0.19999999999999998,0.9575,92.0,1013,3922,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4074,4,22.62,32.0,3.1,1.11125,101.0,1013,3954,3.0,3538.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4074,4,23.07,32.75,0.61,0.84875,58.0,1013,3988,1.8,3668.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4074,3,23.0,33.61,0.66,0.88375,233.0,1013,4032,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4075,1,19.65,26.26,0.0,2.171875,259.0,1013,4092,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4075,1,19.9,27.04,0.0,1.803125,267.0,1013,4040,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4075,3,20.29,27.06,0.0325,1.8875000000000002,308.0,1013,4037,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4075,1,20.3,27.58,0.0025,1.578125,93.0,1013,4080,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4075,1,20.52,27.64,0.005,1.475,21.0,1013,4205,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4075,1,20.67,28.27,0.0,1.5281250000000002,146.0,1013,4241,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4075,1,20.85,28.47,0.0,1.346875,173.0,1013,4268,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4076,1,14.74,29.53,0.005,2.5843749999999996,256.0,1013,4221,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4076,1,15.04,30.29,0.0,2.40625,335.0,1013,4112,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4076,1,15.51,31.08,0.0,2.0437499999999997,356.0,1013,4114,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4076,1,16.14,31.02,0.0,2.0,56.0,1013,4200,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4076,1,16.15,31.42,0.0,1.95,35.0,1013,4254,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4076,1,16.24,31.57,0.015,1.98125,36.0,1013,4298,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4076,1,16.47,32.21,0.0,1.9718749999999998,240.0,1013,4338,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4077,1,14.37,26.81,0.09,1.875,315.0,1013,4032,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4077,1,14.69,28.18,0.0,1.709375,315.0,1013,3982,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4077,1,14.87,28.12,0.0,1.5625,316.0,1013,3987,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4077,1,15.08,29.08,0.0,1.3375,338.0,1013,4027,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4077,1,15.07,29.52,0.0,1.18125,336.0,1013,4152,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4077,1,15.76,30.14,0.005,1.2125,330.0,1013,4192,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4077,1,16.27,30.37,0.0,1.5156249999999998,329.0,1013,4240,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4078,1,15.8,31.02,0.0025,2.378125,335.0,1013,4147,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4078,1,15.68,31.82,0.0,2.128125,278.0,1013,4020,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4078,1,16.73,32.53,0.0,2.0406250000000004,6.0,1013,4092,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4078,1,16.93,33.07,0.0,1.8343749999999999,34.0,1013,4186,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4078,1,17.77,33.71,0.005,1.66875,42.0,1013,4184,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4078,1,18.86,34.54,0.0,1.9593749999999999,98.0,1013,4211,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4078,1,19.18,35.06,0.0,2.0,99.0,1013,4265,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4079,1,16.13,29.83,0.01,1.90625,265.0,1013,4205,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4079,1,16.66,30.73,0.005,2.134375,277.0,1013,4115,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4079,1,16.87,31.17,0.0,1.4468750000000001,280.0,1013,4102,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4079,1,16.98,30.66,0.0175,1.3624999999999998,343.0,1013,4185,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4079,1,17.49,30.99,0.0,1.4187499999999997,291.0,1013,4260,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4079,1,17.66,31.32,0.0,1.359375,290.0,1013,4296,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4079,1,18.02,32.02,0.0,1.290625,283.0,1013,4328,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4080,1,16.33,25.58,0.005,1.9124999999999999,274.0,1013,4128,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4080,1,16.53,26.57,0.03,1.6968750000000001,313.0,1013,4059,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4080,1,16.62,26.52,0.005,1.515625,289.0,1013,4056,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4080,1,16.52,26.9,0.10750000000000001,1.109375,90.0,1013,4109,3.1,3879.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4080,1,17.02,27.08,0.10500000000000001,1.11875,95.0,1013,4214,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4080,1,17.05,27.76,0.07500000000000001,0.9875,137.0,1013,4254,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4080,1,17.23,28.15,0.065,1.0125,85.0,1013,4281,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4081,4,16.94,25.55,0.64,1.94875,316.0,1013,3732,3.6,3480.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4081,3,16.19,25.79,0.9100000000000001,1.6137499999999998,216.0,1013,3790,3.5,3500.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4081,3,14.92,26.75,0.39,1.5474999999999999,195.0,1013,3898,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4081,3,15.12,27.51,0.57,1.46875,216.0,1013,3995,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4081,3,16.07,27.93,0.69,1.5225,207.0,1013,4003,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4081,3,17.32,28.01,1.13,1.40625,295.0,1013,4035,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4081,1,16.5,28.79,0.5299999999999999,1.6275,223.0,1013,4082,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4082,1,15.57,24.66,0.57,1.2781250000000002,308.0,1013,4136,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4082,1,16.08,25.29,0.31,1.26875,300.0,1013,4059,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4082,1,16.2,25.55,0.31,1.0500000000000003,307.0,1013,4050,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4082,1,16.72,25.66,0.265,0.871875,342.0,1013,4103,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4082,1,17.08,25.86,0.3875,0.865625,313.0,1013,4208,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4082,1,17.13,26.35,0.37,0.653125,282.0,1013,4250,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4082,1,17.5,26.96,0.345,0.65,299.0,1013,4287,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4083,3,17.08,29.5,0.04,2.29875,106.0,1013,3482,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4083,3,17.9,30.15,0.0,1.7200000000000002,97.0,1013,3583,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4083,3,19.24,30.68,0.0,1.71375,103.0,1013,3709,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4083,3,20.03,31.6,0.27999999999999997,1.5,101.0,1013,3897,5.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4083,3,20.4,32.02,0.57,1.27875,104.0,1013,3942,5.1,3520.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4083,3,21.32,32.6,0.5700000000000001,1.25875,96.0,1013,3983,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4083,3,21.52,33.08,0.79,0.90875,90.0,1013,4035,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4084,1,15.4,29.24,0.005,2.2281250000000004,252.0,1013,4209,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4084,1,15.86,30.09,0.0,2.403125,277.0,1013,4116,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4084,1,16.12,30.79,0.0,1.55,281.0,1013,4104,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4084,1,16.28,30.51,0.0125,1.15,358.0,1013,4187,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4084,1,16.78,30.85,0.0,1.203125,294.0,1013,4260,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4084,1,16.92,31.11,0.0,1.175,296.0,1013,4296,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4084,1,17.29,31.76,0.005,1.228125,297.0,1013,4329,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4085,3,17.5,29.49,0.01,2.80125,75.0,1013,3422,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4085,3,17.92,30.15,0.06,2.26375,72.0,1013,3527,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4085,4,18.7,30.78,0.08,2.33,72.0,1013,3647,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4085,3,19.24,31.88,0.09,2.2,75.0,1013,3852,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4085,3,19.75,32.33,0.12,2.02625,78.0,1013,3920,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4085,3,20.27,33.09,0.8400000000000001,1.8175,78.0,1013,3983,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4085,3,20.58,33.44,0.58,1.35375,75.0,1013,4034,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4086,3,16.39,30.76,0.0325,2.50625,98.0,1013,3476,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4086,3,17.68,30.94,0.155,2.134375,96.0,1013,3553,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4086,3,18.61,31.88,0.035,2.121875,101.0,1013,3673,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4086,3,18.52,32.97,0.0225,2.053125,105.0,1013,3866,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4086,3,19.46,33.71,0.2625,1.9625000000000001,103.0,1013,3944,4.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4086,3,19.81,34.71,0.1575,1.6656250000000001,105.0,1013,3983,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4086,3,20.24,34.98,0.325,1.265625,114.0,1013,4039,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4087,1,18.67,25.65,0.0675,4.484375,334.0,1013,3796,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4087,3,18.32,25.84,0.0625,1.575,326.0,1013,3713,3.2,3426.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4087,3,18.72,26.08,0.0225,1.6968750000000001,256.0,1013,3711,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4087,1,19.08,26.76,0.005,2.909375,341.0,1013,3851,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4087,1,19.18,27.32,0.0,2.765625,341.0,1013,4008,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4087,1,19.39,27.91,0.0,2.0,340.0,1013,4092,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4087,1,19.98,28.54,0.0,1.853125,325.0,1013,4132,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4088,1,14.55,27.69,0.1025,2.4656249999999997,300.0,1013,3652,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4088,3,16.39,28.76,0.33,1.840625,254.0,1013,3613,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4088,3,17.54,29.14,0.22750000000000004,1.953125,259.0,1013,3650,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4088,1,16.55,29.59,0.08,2.115625,283.0,1013,3824,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4088,1,16.24,30.51,0.0625,1.8312499999999998,258.0,1013,3978,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4088,1,16.79,31.71,0.0125,1.7562499999999999,204.0,1013,4035,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4088,1,17.77,32.57,0.07,1.834375,231.0,1013,4075,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4090,1,18.57,26.47,0.037500000000000006,2.0125,84.0,1013,3772,4.1,3590.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4090,3,17.76,26.34,0.14750000000000002,1.709375,75.0,1013,3747,3.8,3469.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4090,1,17.66,27.4,0.1725,1.515625,309.0,1013,3795,3.7,3477.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4090,1,18.65,28.62,0.0025,1.61875,49.0,1013,3915,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4090,1,19.34,29.26,0.035,1.628125,49.0,1013,4044,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4090,1,18.96,29.68,0.01,1.515625,53.0,1013,4086,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4090,1,19.14,30.0,0.005,1.6531250000000002,306.0,1013,4135,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4091,1,14.08,23.02,1.3900000000000001,0.9549999999999998,108.0,1013,3603,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4091,1,13.35,23.06,1.08,0.8624999999999999,287.0,1013,3656,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4091,3,13.25,24.71,0.41000000000000003,0.9075,280.0,1013,3764,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4091,3,14.05,25.65,0.39,0.7825,299.0,1013,3925,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4091,3,14.78,25.85,0.79,0.81875,309.0,1013,3982,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4091,1,15.09,26.54,0.61,0.8624999999999999,220.0,1013,4016,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4091,1,15.28,27.0,0.36000000000000004,1.2275,240.0,1013,4066,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4092,3,16.17,26.4,0.24749999999999997,1.721875,329.0,1013,3704,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4092,3,15.8,26.27,0.42500000000000004,1.9218749999999998,172.0,1013,3773,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4092,3,14.45,26.98,0.20500000000000002,1.9874999999999998,169.0,1013,3879,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4092,3,14.66,28.01,0.225,1.790625,158.0,1013,3987,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4092,3,16.14,28.48,0.12,1.84375,175.0,1013,3999,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4092,3,17.56,29.06,0.23750000000000002,1.6,175.0,1013,4028,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4092,1,16.74,29.34,0.18500000000000003,2.1062499999999997,181.0,1013,4077,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4093,4,18.28,26.39,0.22000000000000003,2.365,50.0,1013,3332,4.1,3089.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4093,3,18.08,27.14,0.7,1.9800000000000002,71.0,1013,3445,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4093,3,18.65,27.84,0.04,2.00875,70.0,1013,3576,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4093,3,19.13,28.77,0.0,1.83125,93.0,1013,3800,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4093,3,19.54,29.47,0.02,1.61625,102.0,1013,3891,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4093,3,20.31,30.39,0.15999999999999998,1.6212499999999999,118.0,1013,3962,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4093,3,20.43,30.86,0.16,1.515,118.0,1013,4013,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4094,1,14.06,29.79,0.0675,1.875,16.0,1013,3702,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4094,1,14.71,30.0,0.23250000000000004,2.109375,248.0,1013,3684,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4094,1,15.32,30.83,0.3525,1.7125,260.0,1013,3707,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4094,1,14.94,31.8,0.4,1.6468749999999999,322.0,1013,3829,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4094,1,15.72,32.55,0.3375000000000001,1.6843749999999997,333.0,1013,3985,3.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4094,1,15.89,33.4,0.2,1.6156249999999999,274.0,1013,4049,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4094,1,16.79,34.0,0.15,1.978125,249.0,1013,4089,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4095,1,15.11,29.2,0.02,2.390625,303.0,1013,4211,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4095,1,15.35,30.02,0.01,2.365625,259.0,1013,4115,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4095,1,15.75,30.76,0.0,1.8625000000000003,314.0,1013,4106,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4095,1,16.18,30.63,0.005,1.6624999999999999,56.0,1013,4189,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4095,1,16.56,31.02,0.0,1.7125000000000001,215.0,1013,4258,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4095,1,16.7,31.21,0.01,1.7125,340.0,1013,4295,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4095,1,17.04,31.82,0.03,1.6687500000000002,320.0,1013,4328,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4096,3,16.57,30.26,0.005,2.621875,86.0,1013,3457,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4096,3,17.49,30.89,0.0925,2.2874999999999996,83.0,1013,3543,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4096,3,18.52,31.5,0.015,2.359375,80.0,1013,3664,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4096,3,18.61,32.56,0.04000000000000001,2.234375,83.0,1013,3861,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4096,3,19.31,33.24,0.0625,2.134375,86.0,1013,3937,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4096,3,19.64,34.24,0.23,1.828125,93.0,1013,3985,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4096,3,19.89,34.66,0.11250000000000002,1.259375,86.0,1013,4039,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4097,3,17.85,29.76,0.005,1.60625,47.0,1013,3646,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4097,3,18.12,30.53,0.155,1.0187499999999998,145.0,1013,3712,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4097,3,17.57,31.3,0.135,1.078125,191.0,1013,3834,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4097,3,18.12,31.62,0.325,0.96875,190.0,1013,3964,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4097,3,19.56,32.3,0.135,0.8625,188.0,1013,3989,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4097,4,20.73,31.59,1.0050000000000001,0.66875,204.0,1013,4012,1.5,3710.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4097,3,20.02,33.07,0.22,1.125,204.0,1013,4056,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4098,1,13.02,26.77,0.37250000000000005,1.4406249999999998,357.0,1013,3646,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4098,1,13.75,27.14,1.1025,0.73125,228.0,1013,3635,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4098,3,15.03,27.75,1.2225000000000001,0.875,258.0,1013,3675,2.2,3380.802083333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4098,1,14.94,28.6,0.7325,1.1906249999999998,327.0,1013,3808,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4098,3,15.7,29.53,0.5525000000000001,0.9156249999999999,334.0,1013,3965,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4098,1,15.39,30.73,0.27749999999999997,0.7125000000000001,286.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4098,1,15.97,31.51,0.25,0.834375,249.0,1013,4075,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4099,3,17.52,30.3,0.05,2.4075,94.0,1013,3553,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4099,3,18.72,30.92,0.16,1.23875,87.0,1013,3635,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4099,4,19.56,31.35,0.21,1.16625,100.0,1013,3764,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4099,4,20.53,31.89,2.08,1.0650000000000002,83.0,1013,3925,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4099,4,21.34,32.06,1.0,0.94875,84.0,1013,3963,2.6,3572.635,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4099,4,21.58,32.65,1.9900000000000002,0.8574999999999999,72.0,1013,3995,1.8,3674.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4099,3,21.52,33.66,0.64,0.86375,274.0,1013,4046,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4100,1,11.37,24.17,0.9700000000000001,1.02625,29.0,1013,3641,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4100,1,12.23,23.55,2.11,0.92625,278.0,1013,3642,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4100,1,12.85,24.57,1.55,0.8200000000000001,312.0,1013,3686,2.0,3363.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4100,1,12.87,25.65,1.06,0.845,347.0,1013,3814,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4100,1,13.56,26.72,0.86,0.8587499999999999,328.0,1013,3968,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4100,1,13.45,27.72,0.47000000000000003,0.78125,311.0,1013,4026,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4100,1,14.4,28.52,0.44999999999999996,0.9062499999999999,300.0,1013,4078,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4101,3,16.95,30.53,0.015,2.841666666666667,84.0,1013,3471,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4101,3,17.76,31.2,0.039999999999999994,2.284375,84.0,1013,3556,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4101,4,18.82,31.63,0.07,2.346875,82.0,1013,3679,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4101,3,19.22,32.85,0.2225,2.15625,83.0,1013,3874,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4101,3,19.79,33.29,0.13,2.09375,84.0,1013,3944,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4101,3,19.89,34.2,0.3275,1.7406249999999999,85.0,1013,3984,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4101,3,20.28,34.68,0.21749999999999997,1.1375000000000002,86.0,1013,4038,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4102,4,18.14,26.71,0.35,2.16375,52.0,1013,3328,3.9,3086.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4102,3,17.93,27.28,0.84,1.78,67.0,1013,3442,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4102,3,18.5,28.07,0.21000000000000002,1.79375,67.0,1013,3575,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4102,3,18.97,29.07,0.06,1.62375,90.0,1013,3800,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4102,3,19.44,29.76,0.09,1.415,121.0,1013,3891,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4102,3,20.19,30.42,0.56,1.37875,115.0,1013,3960,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4102,3,20.35,31.07,0.54,1.2762499999999999,34.0,1013,4011,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4103,1,16.24,25.44,0.04,2.0,270.0,1013,4122,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4103,1,16.46,26.39,0.01,1.8125,283.0,1013,4056,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4103,1,16.54,26.31,0.015000000000000001,1.5375,284.0,1013,4052,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4103,1,16.45,26.73,0.0325,1.184375,97.0,1013,4104,3.4,3869.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4103,1,16.95,26.91,0.035,1.2125000000000001,107.0,1013,4214,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4103,1,17.05,27.58,0.024999999999999998,1.10625,142.0,1013,4252,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4103,1,17.28,27.96,0.015,1.103125,167.0,1013,4279,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4104,3,17.64,26.99,0.065,2.658333333333333,109.0,1013,3436,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4104,3,18.95,27.43,0.1625,2.446875,135.0,1013,3523,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4104,3,19.28,28.15,0.0125,2.38125,133.0,1013,3632,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4104,3,19.22,29.36,0.01,2.5531249999999996,136.0,1013,3824,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4104,3,19.79,30.24,0.005,2.428125,135.0,1013,3925,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4104,1,20.79,30.98,0.0275,2.178125,137.0,1013,3977,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4104,1,21.26,31.61,0.005,1.953125,162.0,1013,4034,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4105,3,17.26,29.03,0.04,1.9575,103.0,1013,3524,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4105,3,18.16,29.74,0.01,1.3,105.0,1013,3608,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4105,4,19.24,30.14,0.0,1.1262499999999998,122.0,1013,3742,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4105,4,19.93,30.76,0.24,1.0125,118.0,1013,3914,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4105,3,20.53,31.06,3.17,1.0125000000000002,109.0,1013,3948,2.9,3528.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4105,4,21.19,31.96,0.28,0.78625,79.0,1013,3989,1.9,3658.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4105,3,21.46,32.49,0.5,0.7825,259.0,1013,4033,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4106,1,17.0,28.56,0.0,2.209375,166.0,1013,4181,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4106,1,17.54,29.69,0.0,1.9187500000000002,181.0,1013,4077,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4106,1,17.56,29.77,0.005,1.75,105.0,1013,4087,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4106,1,18.31,29.95,0.0,2.0625,98.0,1013,4164,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4106,1,18.78,30.4,0.0,1.9937500000000001,108.0,1013,4225,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4106,1,18.88,30.83,0.0,1.83125,115.0,1013,4278,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4106,1,18.99,31.17,0.0,1.703125,120.0,1013,4312,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4107,3,18.05,28.45,0.0,1.95,103.0,1013,3528,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4107,3,18.77,29.28,0.05,1.21375,89.0,1013,3614,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4107,4,19.67,29.48,0.09,1.07375,121.0,1013,3747,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4107,4,20.0,30.41,0.12,0.94625,96.0,1013,3913,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4107,5,21.0,30.19,2.89,1.03125,90.0,1013,3945,1.9,3525.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4107,4,21.27,30.77,1.45,0.75,41.0,1013,3981,1.7,3651.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4107,3,21.53,31.26,1.87,0.8325,33.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4108,3,16.98,27.48,0.03,1.6675,111.0,1013,3510,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4108,3,17.49,28.22,0.09000000000000001,1.02875,97.0,1013,3601,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4108,3,18.39,28.52,0.1,0.85375,114.0,1013,3734,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4108,4,18.77,29.4,0.3,0.75,100.0,1013,3907,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4108,3,19.7,29.06,2.65,0.8225,103.0,1013,3940,1.5,3527.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4108,4,20.17,29.79,1.61,0.65375,61.0,1013,3977,1.3,3652.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4108,3,20.4,30.39,1.95,0.74125,14.0,1013,4014,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4109,1,13.41,27.36,0.14,1.86875,338.0,1013,3770,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4109,1,13.86,28.41,0.2,1.12,273.0,1013,3720,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4109,1,14.75,27.46,1.27,1.225,296.0,1013,3731,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4109,1,14.93,28.63,0.9,1.5987500000000001,1.0,1013,3828,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4109,1,15.39,28.98,1.34,1.31,8.0,1013,4003,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4109,1,15.77,29.82,1.13,1.13625,342.0,1013,4068,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4109,1,16.35,31.22,0.55,1.27625,267.0,1013,4100,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4110,1,18.38,27.11,0.075,1.953125,286.0,1013,4171,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4110,1,18.69,27.53,0.05,2.01875,297.0,1013,4089,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4110,1,18.83,27.89,0.02,1.490625,303.0,1013,4075,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4110,1,19.22,27.87,0.024999999999999998,1.225,320.0,1013,4139,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4110,1,19.73,28.2,0.055,1.2843749999999998,295.0,1013,4235,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4110,1,20.0,28.65,0.035,1.21875,279.0,1013,4273,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4110,1,20.32,29.24,0.045000000000000005,1.21875,298.0,1013,4307,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4111,1,12.88,24.26,0.0,1.95625,333.0,1013,4152,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4111,1,13.21,25.43,0.005,1.721875,293.0,1013,4071,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4111,1,13.61,25.48,0.0025,1.68125,323.0,1013,4073,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4111,1,14.07,25.89,0.02,1.265625,63.0,1013,4132,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4111,1,14.47,26.09,0.0575,1.33125,88.0,1013,4221,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4111,1,14.32,26.62,0.005,1.203125,105.0,1013,4266,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4111,1,14.57,27.06,0.01,1.1875,79.0,1013,4294,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4112,3,17.29,28.41,0.015000000000000001,1.615625,41.0,1013,3695,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4112,3,17.35,28.86,0.3325,1.475,178.0,1013,3769,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4112,3,16.3,29.79,0.155,1.540625,185.0,1013,3874,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4112,1,16.75,30.19,0.49499999999999994,1.390625,191.0,1013,3986,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4112,3,18.19,30.74,0.30500000000000005,1.3250000000000002,193.0,1013,4001,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4112,4,19.73,30.17,0.9175,1.21875,171.0,1013,4024,3.2,3716.333333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4112,3,19.12,31.62,0.3725,1.571875,222.0,1013,4069,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4113,3,17.63,25.77,0.79,1.0,46.0,1013,3654,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4113,3,16.41,25.87,0.22,1.26125,109.0,1013,3719,2.6,3366.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4113,1,16.31,26.81,0.14,1.3475000000000001,182.0,1013,3834,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4113,3,16.89,27.72,0.16999999999999998,1.1937499999999999,115.0,1013,3968,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4113,3,18.7,27.65,0.64,1.22,126.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4113,3,18.84,28.39,0.35000000000000003,1.3599999999999999,116.0,1013,4026,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4113,1,18.77,28.78,0.18,1.71875,139.0,1013,4077,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4114,3,17.48,31.05,0.095,2.1875,85.0,1013,3497,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4114,3,18.59,31.25,0.2,1.496875,92.0,1013,3581,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4114,4,19.77,31.86,0.10250000000000001,1.5593750000000002,92.0,1013,3700,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4114,3,20.13,33.17,0.5275,1.4375,88.0,1013,3889,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4114,3,20.66,33.59,0.24250000000000002,1.415625,91.0,1013,3955,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4114,3,20.89,34.11,0.5549999999999999,1.05625,96.0,1013,3985,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4114,3,21.22,34.93,0.445,0.73125,79.0,1013,4042,1.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4115,1,16.9,27.7,0.027500000000000004,2.96875,293.0,1013,4242,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4115,1,17.1,28.97,0.0,2.796875,303.0,1013,4147,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4115,1,17.28,29.65,0.0,1.709375,305.0,1013,4133,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4115,1,17.8,29.49,0.0,1.3125,46.0,1013,4213,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4115,1,18.22,29.76,0.0,1.246875,344.0,1013,4279,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4115,1,18.28,30.07,0.0,1.396875,338.0,1013,4317,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4115,1,18.42,30.57,0.0,1.7281250000000001,323.0,1013,4351,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4116,3,16.73,28.53,0.20750000000000002,1.8343749999999999,115.0,1013,3489,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4116,3,17.54,28.54,0.87,1.078125,201.0,1013,3564,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4116,3,17.67,30.04,0.11,1.378125,220.0,1013,3677,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4116,3,17.82,31.51,0.06249999999999999,1.365625,203.0,1013,3858,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4116,3,18.33,32.48,0.11,1.265625,208.0,1013,3948,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4116,3,19.27,32.87,0.28500000000000003,0.94375,221.0,1013,3987,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4116,1,19.49,33.66,0.16999999999999998,1.459375,240.0,1013,4047,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4117,1,15.86,28.46,0.0,2.25625,290.0,1013,4134,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4117,1,15.52,29.35,0.0,1.96875,352.0,1013,4015,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4117,1,16.63,30.09,0.0,2.025,25.0,1013,4089,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4117,1,17.05,30.67,0.0,1.865625,47.0,1013,4179,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4117,1,17.79,31.23,0.0,1.678125,55.0,1013,4174,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4117,1,18.93,32.16,0.0,1.809375,93.0,1013,4198,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4117,1,19.34,32.63,0.0,1.853125,92.0,1013,4253,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4118,1,17.99,26.56,0.0625,2.959375,310.0,1013,3648,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4118,3,18.57,27.56,0.07,1.9,267.0,1013,3610,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4118,3,19.56,28.06,0.0025,1.8,296.0,1013,3639,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4118,1,19.08,28.44,0.0,2.15,294.0,1013,3810,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4118,1,19.1,29.39,0.0,1.85625,280.0,1013,3978,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4118,1,19.34,30.6,0.0,1.571875,243.0,1013,4050,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4118,1,20.3,31.37,0.0,1.58125,215.0,1013,4086,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4119,3,7.52,19.11,2.25,1.47125,294.0,1013,3271,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4119,3,8.11,19.85,1.08,1.29875,0.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4119,4,8.72,20.79,0.58,1.2,351.0,1013,3551,2.3,3286.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4119,4,10.12,21.83,0.98,1.17125,328.0,1013,3781,2.3,3450.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4119,4,11.98,21.16,2.91,1.0012500000000002,320.0,1013,3862,2.0,3500.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4119,4,12.88,20.12,4.3500000000000005,1.00875,334.0,1013,3926,2.4,3604.08375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4119,4,13.9,20.32,4.7700000000000005,0.98625,295.0,1013,3965,2.2,3674.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4120,3,11.57,22.27,0.52,1.1275,66.0,1013,3472,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4120,3,12.08,22.74,0.39999999999999997,1.20125,333.0,1013,3574,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4120,3,12.62,23.06,0.62,0.9199999999999999,313.0,1013,3705,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4120,4,13.84,23.87,0.7799999999999999,0.98875,289.0,1013,3885,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4120,3,15.24,23.24,2.21,0.7525000000000001,328.0,1013,3922,2.5,3531.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4120,3,15.46,23.21,3.15,0.6325000000000001,317.0,1013,3960,2.2,3627.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4120,3,15.84,24.43,2.45,0.78625,326.0,1013,3996,2.6,3725.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4121,3,13.01,22.98,2.0,1.31375,48.0,1013,3116,4.2,2874.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4121,3,13.74,24.59,1.87,1.3125,34.0,1013,3259,4.1,3051.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4121,3,14.34,26.21,0.77,1.3325,25.0,1013,3424,4.3,3179.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4121,4,15.49,26.71,0.6099999999999999,1.355,34.0,1013,3688,4.3,3369.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4121,4,16.3,26.41,3.0100000000000002,1.13875,21.0,1013,3810,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4121,4,17.23,26.11,4.4,0.9925,15.0,1013,3902,2.2,3580.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4121,3,17.82,25.73,5.33,0.79625,10.0,1013,3951,1.7,3616.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4122,3,16.84,30.65,0.015,2.7354166666666666,86.0,1013,3479,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4122,3,17.71,31.29,0.065,2.153125,88.0,1013,3568,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4122,4,18.63,31.7,0.07500000000000001,2.23125,82.0,1013,3696,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4122,3,19.02,32.89,0.2425,2.028125,83.0,1013,3888,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4122,3,19.6,33.28,0.12499999999999999,1.9250000000000003,83.0,1013,3944,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4122,3,19.78,34.06,0.36,1.640625,86.0,1013,3983,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4122,3,20.19,34.38,0.3025,1.1,85.0,1013,4040,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4123,3,14.99,26.98,0.655,1.9427083333333333,156.0,1013,3488,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4123,3,17.29,27.58,0.655,1.7874999999999999,204.0,1013,3513,2.7,3142.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4123,3,17.02,28.95,0.23500000000000001,1.953125,219.0,1013,3617,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4123,1,16.26,29.91,0.0675,2.090625,205.0,1013,3782,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4123,1,16.88,30.95,0.07500000000000001,2.059375,198.0,1013,3937,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4123,3,17.37,31.95,0.08,2.115625,201.0,1013,3994,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4123,1,18.55,32.54,0.060000000000000005,2.009375,215.0,1013,4046,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4124,4,18.16,26.11,0.62,2.0549999999999997,47.0,1013,3315,4.4,3124.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4124,3,18.19,26.52,1.1600000000000001,1.67875,33.0,1013,3426,3.4,3219.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4124,3,18.6,27.53,0.38,1.70625,35.0,1013,3570,2.8,3344.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4124,3,19.19,28.35,0.16000000000000003,1.4825,25.0,1013,3795,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4124,4,19.67,29.05,0.17,1.355,17.0,1013,3891,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4124,3,20.31,29.72,0.73,1.32625,139.0,1013,3960,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4124,3,20.48,30.27,0.8300000000000001,1.2662499999999999,34.0,1013,4009,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4125,1,14.65,30.88,0.0,2.715625,332.0,1013,4156,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4125,1,14.57,31.49,0.0,2.3218750000000004,330.0,1013,4024,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4125,1,15.57,32.12,0.0,2.003125,26.0,1013,4092,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4125,1,15.81,32.59,0.0,1.7875,46.0,1013,4189,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4125,1,16.48,33.11,0.005,1.740625,104.0,1013,4192,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4125,1,17.55,33.68,0.0,2.234375,119.0,1013,4221,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4125,1,17.89,34.31,0.0,2.125,118.0,1013,4274,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4126,1,15.22,31.43,0.0,2.603125,327.0,1013,4169,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4126,1,15.2,32.11,0.0,2.325,333.0,1013,4027,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4126,1,16.14,32.74,0.0,2.16875,344.0,1013,4098,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4126,1,16.48,33.16,0.0,1.9125,358.0,1013,4200,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4126,1,17.03,33.75,0.0,1.74375,3.0,1013,4205,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4126,1,18.14,34.32,0.0,2.33125,111.0,1013,4234,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4126,1,18.65,34.91,0.0,2.24375,107.0,1013,4284,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4127,1,15.95,29.08,0.065,2.103125,58.0,1013,3743,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4127,1,15.65,28.61,0.1325,1.990625,248.0,1013,3719,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4127,1,16.14,29.88,0.2325,1.609375,250.0,1013,3752,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4127,1,16.69,31.15,0.0175,1.7156249999999997,59.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4127,1,17.05,31.79,0.135,1.725,60.0,1013,4023,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4127,1,16.81,32.11,0.155,1.678125,249.0,1013,4079,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4127,1,16.99,32.23,0.11,1.8781249999999998,247.0,1013,4121,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4128,4,16.16,24.38,1.2100000000000002,1.45875,70.0,1013,3148,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4128,3,16.51,25.52,1.1800000000000002,1.275,58.0,1013,3282,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4128,3,17.42,27.06,0.35,1.21375,49.0,1013,3441,2.2,3217.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4128,4,18.15,27.68,0.48,1.0925,59.0,1013,3697,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4128,4,18.15,28.27,1.2900000000000003,1.05,29.0,1013,3823,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4128,3,19.27,28.77,2.04,0.97375,26.0,1013,3910,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4128,4,19.97,28.6,3.5700000000000003,0.86625,355.0,1013,3961,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4129,1,14.58,28.02,0.055,1.740625,300.0,1013,4118,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4129,1,15.11,29.07,0.03,1.534375,297.0,1013,4052,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4129,1,15.18,29.17,0.14,1.4875,339.0,1013,4047,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4129,1,15.64,29.45,0.16999999999999998,1.09375,20.0,1013,4091,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4129,1,15.98,29.62,0.14500000000000002,1.053125,313.0,1013,4200,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4129,1,15.74,30.17,0.23500000000000001,0.8374999999999999,274.0,1013,4241,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4129,1,16.1,30.8,0.12,1.11875,296.0,1013,4276,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4130,3,12.49,23.36,1.0899999999999999,1.5612499999999998,322.0,1013,3460,3.7,3211.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4130,3,12.98,23.99,0.7899999999999999,1.595,321.0,1013,3563,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4130,3,13.4,24.36,0.9,1.445,262.0,1013,3690,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4130,4,14.76,25.03,1.14,1.49875,298.0,1013,3877,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4130,4,16.27,24.34,2.26,1.24375,292.0,1013,3919,2.9,3557.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4130,3,16.43,24.37,3.14,1.205,297.0,1013,3957,2.8,3603.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4130,3,16.87,25.72,1.9900000000000002,1.2925,283.0,1013,3995,3.1,3712.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4131,1,14.18,25.66,0.24,1.8425,258.0,1013,3842,3.9,3609.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4131,1,14.15,25.87,0.06,1.495,262.0,1013,3793,4.0,3532.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4131,1,14.44,26.22,0.51,1.29,306.0,1013,3814,3.8,3438.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4131,1,15.22,27.96,0.19,1.6325,11.0,1013,3922,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4131,1,15.87,28.44,0.24000000000000002,1.5150000000000001,9.0,1013,4065,3.7,3829.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4131,1,16.11,29.02,0.25,1.35625,15.0,1013,4111,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4131,1,15.95,29.23,0.24,1.37625,334.0,1013,4144,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4132,4,17.73,24.69,1.17,1.1524999999999999,47.0,1013,3812,3.5,3516.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4132,3,16.37,25.26,0.71,1.05375,311.0,1013,3846,3.2,3550.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4132,3,16.01,26.06,0.91,1.05,278.0,1013,3939,2.7,3594.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4132,3,15.77,24.94,2.0300000000000002,0.91625,278.0,1013,4011,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4132,3,17.59,24.8,3.09,0.8225,261.0,1013,4014,3.1,3721.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4132,4,18.36,25.71,2.4799999999999995,1.1099999999999999,267.0,1013,4037,3.3,3741.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4132,3,17.08,27.67,0.8999999999999999,1.30125,255.0,1013,4083,4.1,3819.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4133,1,19.78,24.67,0.05,3.425,312.0,1013,3649,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4133,3,19.8,25.43,0.07750000000000001,1.609375,286.0,1013,3611,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4133,3,20.44,25.75,0.01,1.625,14.0,1013,3641,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4133,1,20.59,25.99,0.0,2.265625,315.0,1013,3811,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4133,1,20.77,26.7,0.0,1.878125,297.0,1013,3977,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4133,1,21.11,27.78,0.0,1.35,267.0,1013,4052,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4133,1,22.02,28.59,0.0,1.2906250000000001,233.0,1013,4090,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4134,3,17.13,28.35,0.0925,1.55625,330.0,1013,3676,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4134,3,16.77,28.58,0.0825,1.95625,172.0,1013,3754,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4134,3,15.46,29.28,0.0975,2.078125,173.0,1013,3862,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4134,3,15.97,30.01,0.1,1.8562500000000002,174.0,1013,3980,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4134,3,17.79,30.36,0.195,1.8406250000000002,175.0,1013,3998,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4134,4,19.24,30.81,0.2425,1.7218749999999998,174.0,1013,4024,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4134,3,18.35,31.13,0.1375,2.340625,173.0,1013,4074,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4135,1,14.22,24.94,1.4100000000000001,1.22125,79.0,1013,3598,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4135,1,13.53,25.5,0.83,1.2775,309.0,1013,3650,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4135,3,13.57,26.99,0.36,1.28125,311.0,1013,3760,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4135,1,14.34,28.01,0.34,1.115,323.0,1013,3923,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4135,3,14.86,28.13,0.5900000000000001,1.11625,324.0,1013,3983,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4135,1,15.28,29.17,0.37,1.2275,312.0,1013,4019,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4135,1,15.58,29.42,0.22000000000000003,1.50375,284.0,1013,4070,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4136,1,19.16,25.69,0.0475,2.91875,307.0,1013,3636,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4136,3,19.64,26.31,0.0725,1.959375,267.0,1013,3602,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4136,3,20.61,26.75,0.0025,1.85,286.0,1013,3633,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4136,1,20.44,27.27,0.0,2.1375,284.0,1013,3806,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4136,1,20.53,28.02,0.0,1.846875,269.0,1013,3975,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4136,1,20.8,29.09,0.0,1.671875,237.0,1013,4046,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4136,1,21.89,29.84,0.0,1.6968750000000001,215.0,1013,4082,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4137,1,13.35,26.72,4.13,0.8775,77.0,1013,3591,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4137,1,14.6,26.34,4.54,0.82875,290.0,1013,3600,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4137,1,14.74,27.86,2.1399999999999997,0.7675,306.0,1013,3657,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4137,1,14.95,28.93,1.67,0.8125,323.0,1013,3799,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4137,1,15.74,29.79,1.11,0.85125,351.0,1013,3946,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4137,1,15.93,30.57,0.48000000000000004,0.7350000000000001,317.0,1013,3996,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4137,1,16.77,31.29,0.51,0.9425,328.0,1013,4054,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4138,3,13.08,22.76,2.3,0.9737500000000001,314.0,1013,3408,3.3,3077.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4138,3,13.37,23.42,1.3299999999999998,1.04375,216.0,1013,3515,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4138,4,14.27,24.34,0.82,1.1212499999999999,266.0,1013,3644,3.4,3374.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4138,3,14.91,25.23,0.9500000000000001,1.1225,259.0,1013,3854,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4138,4,15.55,24.74,2.7100000000000004,1.0025,255.0,1013,3912,2.5,3548.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4138,3,16.02,24.76,3.3299999999999996,1.0162499999999999,274.0,1013,3962,2.4,3632.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4138,3,16.14,25.81,2.9099999999999997,1.0875,273.0,1013,4007,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4139,1,13.5,27.35,0.1275,1.853125,3.0,1013,3669,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4139,1,14.5,27.65,0.3375,1.875,237.0,1013,3654,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4139,3,15.58,28.51,0.71,1.490625,286.0,1013,3683,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4139,1,15.01,29.27,0.36499999999999994,1.38125,327.0,1013,3812,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4139,1,15.7,30.28,0.31,1.359375,342.0,1013,3973,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4139,1,15.54,31.16,0.19,1.25625,270.0,1013,4032,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4139,1,16.49,31.8,0.195,1.64375,242.0,1013,4078,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4140,3,16.17,30.32,0.0225,2.6781249999999996,97.0,1013,3461,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4140,3,17.55,30.79,0.1225,2.296875,96.0,1013,3542,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4140,4,18.35,31.61,0.005,2.3625,98.0,1013,3662,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4140,3,18.16,32.66,0.005,2.259375,97.0,1013,3856,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4140,3,18.86,33.52,0.15000000000000002,2.140625,103.0,1013,3938,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4140,3,19.63,34.51,0.10500000000000001,1.9,104.0,1013,3982,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4140,3,19.83,35.04,0.20750000000000002,1.44375,110.0,1013,4038,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4141,3,16.66,25.88,0.64,1.690625,22.0,1013,3801,3.6,3511.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4141,3,15.45,26.1,0.595,1.5,307.0,1013,3829,3.0,3537.7916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4141,1,15.43,26.66,0.8,1.35625,319.0,1013,3934,2.8,3640.208333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4141,3,16.05,27.39,0.6375000000000001,1.353125,332.0,1013,4011,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4141,3,16.78,27.65,1.2625,1.35625,320.0,1013,4018,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4141,1,16.77,28.18,0.7675000000000001,1.34375,309.0,1013,4054,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4141,1,16.48,28.69,0.5225,1.621875,302.0,1013,4104,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4142,3,17.42,30.23,0.01,1.659375,58.0,1013,3610,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4142,3,18.79,30.85,0.1625,0.9031250000000001,92.0,1013,3681,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4142,3,18.58,31.58,0.1475,0.790625,200.0,1013,3807,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4142,3,19.13,32.28,0.23249999999999998,0.925,198.0,1013,3948,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4142,3,20.3,32.68,0.0825,0.884375,187.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4142,4,20.95,31.92,0.78,0.79375,199.0,1013,4006,2.5,3702.697916666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4142,3,20.31,33.97,0.1,1.3624999999999998,211.0,1013,4052,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4143,1,11.7,24.19,0.77,1.43125,5.0,1013,3633,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4143,1,12.3,24.19,1.91,0.8187500000000001,254.0,1013,3627,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4143,3,13.37,24.87,1.5075,0.971875,296.0,1013,3672,2.0,3367.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4143,1,13.44,25.88,1.1974999999999998,1.165625,337.0,1013,3807,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4143,3,14.03,26.76,0.8375,1.040625,330.0,1013,3962,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4143,1,13.92,27.91,0.4650000000000001,0.83125,301.0,1013,4023,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4143,1,14.65,28.79,0.3375,0.840625,269.0,1013,4071,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4144,1,11.0,24.8,0.24000000000000002,1.6837499999999999,292.0,1013,3775,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4144,1,11.65,25.72,0.38,1.59125,276.0,1013,3743,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4144,1,12.78,24.67,1.65,1.12875,307.0,1013,3755,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4144,1,12.75,25.88,1.45,1.1675,19.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4144,1,13.54,25.94,1.84,1.05125,16.0,1013,4010,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4144,1,13.95,27.37,1.1400000000000001,1.0899999999999999,17.0,1013,4068,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4144,1,14.5,28.72,0.48000000000000004,1.17375,309.0,1013,4100,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4145,3,12.73,21.94,0.9400000000000001,0.96,289.0,1013,3629,3.9,3357.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4145,3,11.65,22.42,1.0,0.9450000000000001,296.0,1013,3706,3.7,3379.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4145,3,12.42,22.51,1.56,0.93,282.0,1013,3840,3.2,3492.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4145,3,13.35,22.71,2.14,0.8900000000000001,271.0,1013,3957,2.9,3590.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4145,4,14.08,22.41,3.5,0.69,243.0,1013,3974,2.6,3617.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4145,4,14.31,22.08,4.62,0.6699999999999999,247.0,1013,4005,2.3,3693.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4145,3,14.83,22.62,3.14,0.64625,281.0,1013,4043,2.2,3734.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4146,1,14.52,26.83,0.075,2.434375,313.0,1013,4062,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4146,1,14.73,28.25,0.005,2.225,314.0,1013,4011,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4146,1,15.2,28.25,0.0,2.0125,327.0,1013,4014,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4146,1,15.4,28.88,0.0,1.2625,329.0,1013,4039,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4146,1,15.58,29.13,0.02,1.121875,330.0,1013,4172,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4146,1,15.72,29.7,0.0,1.3187499999999999,326.0,1013,4214,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4146,1,16.51,30.39,0.005,1.85,323.0,1013,4257,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4147,3,17.16,27.72,0.04,1.4362500000000002,115.0,1013,3503,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4147,3,17.55,28.4,0.11000000000000001,0.9450000000000001,93.0,1013,3596,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4147,3,18.47,28.68,0.2,0.81625,112.0,1013,3729,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4147,4,18.89,29.56,0.27999999999999997,0.7112499999999999,103.0,1013,3902,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4147,3,19.93,29.0,2.04,0.7475,102.0,1013,3935,1.4,3540.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4147,4,20.23,29.52,2.11,0.5825,57.0,1013,3973,1.2,3642.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4147,3,20.46,30.12,2.3900000000000006,0.7112499999999999,73.0,1013,4008,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4148,3,17.16,28.07,0.05,1.25375,107.0,1013,3502,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4148,3,17.46,28.61,0.13999999999999999,0.9125,44.0,1013,3595,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4148,4,18.23,28.79,0.33999999999999997,0.8049999999999999,71.0,1013,3727,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4148,4,18.97,29.41,0.39999999999999997,0.835,68.0,1013,3898,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4148,3,20.01,28.77,2.1700000000000004,0.7875000000000001,78.0,1013,3929,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4148,4,20.12,28.91,2.95,0.74125,38.0,1013,3967,1.3,3651.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4148,3,20.41,30.0,3.46,0.8,42.0,1013,3999,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4149,3,17.82,25.36,1.4,1.23875,63.0,1013,3352,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4149,3,17.2,26.04,1.24,1.0375,331.0,1013,3462,2.0,3246.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4149,3,17.94,27.24,0.6000000000000001,1.09,321.0,1013,3604,2.2,3350.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4149,3,18.43,27.82,0.6500000000000001,1.1225,288.0,1013,3825,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4149,4,19.06,28.19,1.46,1.02625,298.0,1013,3903,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4149,3,19.84,28.35,2.6999999999999997,1.08875,291.0,1013,3962,1.8,3617.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4149,3,20.29,29.29,2.8899999999999997,1.1975,280.0,1013,4011,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4150,3,11.89,20.91,3.98,1.03875,316.0,1013,3365,2.2,3096.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4150,3,11.71,21.58,2.22,0.88625,324.0,1013,3466,1.8,3243.835,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4150,4,12.93,22.69,1.4300000000000002,1.0925,323.0,1013,3616,2.0,3320.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4150,4,13.49,23.63,1.8,1.1199999999999999,287.0,1013,3840,2.4,3482.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4150,4,14.51,23.17,4.7700000000000005,1.0362500000000001,278.0,1013,3898,2.3,3542.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4150,3,15.19,22.69,6.09,0.9725,292.0,1013,3947,3.0,3627.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4150,3,15.18,23.14,5.609999999999999,1.04125,271.0,1013,3992,2.7,3670.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4151,3,17.32,28.15,0.17500000000000002,1.709375,319.0,1013,3704,3.9,3475.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4151,3,17.01,28.31,0.4475,1.85,181.0,1013,3775,5.1,3488.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4151,3,15.57,29.06,0.24500000000000002,1.921875,177.0,1013,3880,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4151,1,15.83,29.7,0.29750000000000004,1.725,182.0,1013,3988,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4151,3,17.32,30.43,0.1375,1.728125,184.0,1013,4000,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4151,3,18.85,30.59,0.49250000000000005,1.5125,190.0,1013,4026,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4151,1,18.1,31.08,0.27,1.9875000000000003,158.0,1013,4074,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4152,4,14.79,22.18,0.74,1.625,336.0,1013,3735,3.7,3495.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4152,4,14.21,22.67,1.66,1.33625,185.0,1013,3796,3.3,3509.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4152,3,13.44,23.57,0.6399999999999999,1.32875,184.0,1013,3901,2.9,3553.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4152,3,13.61,24.31,1.04,1.235,199.0,1013,3996,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4152,3,14.68,24.71,1.7200000000000002,1.1412499999999999,191.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4152,4,15.76,24.79,2.3200000000000003,1.075,202.0,1013,4032,2.4,3697.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4152,3,15.26,25.71,0.9999999999999999,1.25875,218.0,1013,4079,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4153,3,15.06,26.05,0.15,2.434375,111.0,1013,3453,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4153,3,16.45,26.53,0.505,2.153125,166.0,1013,3519,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4153,3,16.69,27.34,0.024999999999999998,2.21875,178.0,1013,3632,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4153,1,16.53,28.54,0.045,2.35,76.0,1013,3814,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4153,3,17.08,29.6,0.005,2.240625,173.0,1013,3931,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4153,3,17.95,30.35,0.0175,2.0875,181.0,1013,3984,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4153,1,18.82,30.95,0.01,1.9406249999999998,205.0,1013,4039,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4154,3,16.86,28.3,0.0025,1.546875,172.0,1013,3678,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4154,3,16.91,28.87,0.09000000000000001,1.5406250000000001,176.0,1013,3752,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4154,3,15.9,29.79,0.0525,1.6124999999999998,181.0,1013,3860,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4154,1,16.4,30.24,0.2325,1.496875,186.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4154,3,18.04,30.77,0.0625,1.43125,187.0,1013,3998,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4154,4,19.52,30.32,0.535,1.396875,195.0,1013,4021,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4154,3,18.75,31.72,0.04000000000000001,1.8749999999999998,194.0,1013,4068,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4155,4,18.01,25.83,1.45,1.3562500000000002,335.0,1013,3753,3.8,3471.25875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4155,4,17.23,26.49,1.81,1.13875,259.0,1013,3808,2.2,3518.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4155,3,16.15,27.45,0.77,1.09,226.0,1013,3912,2.0,3560.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4155,3,16.54,27.97,1.2799999999999998,1.05125,269.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4155,3,17.48,28.29,2.75,0.905,236.0,1013,4006,1.9,3637.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4155,3,18.15,28.21,2.81,0.9550000000000001,261.0,1013,4037,1.9,3730.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4155,3,17.69,29.7,1.02,1.06125,258.0,1013,4083,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4156,4,18.17,28.15,0.06,1.43625,40.0,1013,3713,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4156,4,17.94,28.69,0.54,0.9325,26.0,1013,3778,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4156,3,17.16,29.41,0.36,0.8162499999999999,31.0,1013,3886,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4156,3,18.19,29.94,1.1900000000000002,0.7662499999999999,24.0,1013,3987,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4156,4,19.05,29.27,2.0000000000000004,0.745,50.0,1013,3998,1.6,3619.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4156,4,19.6,28.79,3.5600000000000005,0.5225000000000001,355.0,1013,4020,1.2,3719.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4156,3,20.02,29.43,3.26,0.5275000000000001,283.0,1013,4062,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4157,4,17.61,28.27,0.0,1.6675000000000002,46.0,1013,3667,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4157,3,17.34,29.08,0.2,0.9875,71.0,1013,3729,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4157,3,17.05,29.88,0.13,1.04,167.0,1013,3849,2.0,3524.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4157,3,17.72,29.75,0.5,0.905,170.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4157,4,18.85,30.49,0.6300000000000001,0.7949999999999999,146.0,1013,3989,1.8,3611.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4157,4,19.78,30.12,1.5000000000000002,0.445,347.0,1013,4013,1.0,3717.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4157,3,19.76,30.59,1.01,0.6287499999999999,212.0,1013,4057,2.1,3773.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4158,3,17.26,28.63,0.005,1.515625,162.0,1013,3688,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4158,3,17.33,29.17,0.2725,1.340625,171.0,1013,3761,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4158,3,16.37,30.1,0.14250000000000002,1.4281249999999999,185.0,1013,3868,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4158,3,16.88,30.43,0.435,1.3062500000000001,190.0,1013,3983,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4158,3,18.32,30.98,0.275,1.21875,192.0,1013,3999,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4158,4,19.82,30.41,0.9474999999999999,1.084375,205.0,1013,4022,2.9,3718.760416666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4158,3,19.2,31.75,0.335,1.478125,165.0,1013,4067,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4159,3,18.16,28.98,0.0,1.8062500000000001,73.0,1013,3573,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4159,3,17.7,29.58,0.11,1.03375,56.0,1013,3658,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4159,3,18.76,29.86,0.6000000000000001,0.9275,55.0,1013,3802,2.4,3476.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4159,4,19.7,30.52,0.66,0.9875,62.0,1013,3930,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4159,4,20.61,29.56,3.42,1.17625,53.0,1013,3955,2.4,3539.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4159,4,20.56,29.92,3.4800000000000004,1.0425,21.0,1013,3990,2.1,3674.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4159,3,20.71,30.79,1.9400000000000002,0.85875,21.0,1013,4031,2.0,3747.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4160,3,13.73,24.41,0.47,1.36375,293.0,1013,3794,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4160,3,13.35,24.79,0.52,1.245,335.0,1013,3839,1.8,3535.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4160,3,14.21,25.26,0.6699999999999999,1.1475,335.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4160,3,14.73,24.81,2.32,1.06875,331.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4160,4,15.88,24.74,3.39,0.9712500000000001,328.0,1013,4003,1.7,3642.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4160,3,16.04,24.47,4.87,1.0575,315.0,1013,4010,1.8,3691.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4160,3,15.71,25.71,1.4800000000000002,1.3112500000000002,306.0,1013,4049,2.3,3750.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4161,1,14.37,27.36,0.63,1.62,81.0,1013,3665,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4161,3,14.15,27.17,0.78,1.42125,246.0,1013,3672,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4161,1,14.29,28.9,0.03,1.4412500000000001,65.0,1013,3746,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4161,1,14.75,30.01,0.0,1.52,96.0,1013,3886,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4161,1,14.93,30.81,0.1,1.4962499999999999,66.0,1013,4004,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4161,1,15.26,31.23,0.12,1.5075,57.0,1013,4037,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4161,1,15.93,31.56,0.11,1.52125,61.0,1013,4100,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4162,3,16.56,28.57,0.21000000000000002,1.4125,82.0,1013,3614,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4162,3,16.92,29.08,0.6,1.0425,178.0,1013,3690,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4162,3,16.6,30.02,0.18000000000000002,0.9924999999999999,177.0,1013,3812,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4162,3,17.4,30.63,0.28,1.0925,154.0,1013,3954,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4162,3,19.02,30.8,0.9299999999999999,1.0350000000000001,176.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4162,4,19.4,30.56,1.0,1.04875,172.0,1013,4013,2.3,3721.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4162,3,18.73,32.36,0.35000000000000003,1.6325,182.0,1013,4061,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4163,1,13.22,26.59,0.2825,1.6375,344.0,1013,3626,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4163,1,13.73,27.33,0.8725,0.9624999999999999,229.0,1013,3613,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4163,3,14.95,27.74,1.2125,1.284375,250.0,1013,3661,2.6,3389.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4163,3,15.14,28.52,0.38,1.525,303.0,1013,3796,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4163,3,16.03,29.5,0.43250000000000005,1.334375,283.0,1013,3959,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4163,1,15.51,30.77,0.21500000000000002,1.03125,256.0,1013,4020,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4163,1,15.99,31.62,0.18250000000000002,1.0437500000000002,237.0,1013,4066,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4164,3,17.93,29.26,0.0,1.505,39.0,1013,3707,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4164,3,17.85,29.74,0.45,1.1287500000000001,66.0,1013,3774,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4164,3,17.12,30.44,0.23,1.1175,198.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4164,3,17.91,30.82,0.76,1.025,194.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4164,3,18.86,30.84,0.9900000000000001,0.9437500000000001,196.0,1013,4000,1.8,3621.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4164,4,20.12,30.57,2.07,0.76875,250.0,1013,4023,1.3,3734.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4164,3,19.93,31.2,1.52,1.0225,239.0,1013,4064,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4165,1,18.43,26.39,0.36,2.459375,300.0,1013,4034,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4165,1,18.41,26.98,0.065,2.321875,293.0,1013,3981,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4165,1,18.74,26.91,0.05,1.9781250000000001,294.0,1013,3986,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4165,1,18.84,27.3,0.055,1.665625,308.0,1013,4031,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4165,1,18.84,27.74,0.04,1.596875,301.0,1013,4156,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4165,1,19.63,28.28,0.0,1.74375,291.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4165,1,20.39,29.1,0.0,1.8406250000000002,291.0,1013,4243,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4166,3,17.5,28.7,0.08,1.70625,338.0,1013,3698,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4166,3,17.34,29.02,0.37500000000000006,1.7375,183.0,1013,3774,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4166,3,16.02,29.83,0.1925,1.815625,183.0,1013,3880,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4166,3,16.34,30.38,0.35,1.63125,187.0,1013,3988,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4166,3,17.86,31.04,0.14,1.6,189.0,1013,4002,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4166,3,19.41,30.86,0.6125,1.453125,200.0,1013,4026,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4166,3,18.7,31.73,0.29000000000000004,1.8906249999999998,198.0,1013,4074,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4167,3,14.08,23.69,0.4600000000000001,1.15625,303.0,1013,3738,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4167,3,13.14,23.81,0.8700000000000001,1.20125,317.0,1013,3802,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4167,3,13.94,24.76,0.8200000000000001,1.3499999999999999,313.0,1013,3906,2.5,3546.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4167,3,14.5,24.47,1.9600000000000002,1.16375,315.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4167,3,15.77,23.9,3.17,0.975,306.0,1013,4000,1.9,3641.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4167,3,15.86,23.63,4.68,0.9487500000000001,305.0,1013,4016,1.7,3702.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4167,3,15.43,24.97,2.44,1.02625,159.0,1013,4057,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4168,4,18.42,25.46,2.43,1.02375,346.0,1013,3767,2.8,3517.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4168,4,17.9,26.43,1.77,0.8425,286.0,1013,3819,1.4,3526.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4168,3,16.91,27.18,0.91,0.8650000000000001,277.0,1013,3920,1.5,3567.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4168,3,17.29,27.37,1.58,0.82875,286.0,1013,4003,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4168,3,18.15,27.38,4.09,0.765,258.0,1013,4008,1.4,3634.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4168,3,18.43,27.48,3.49,0.8500000000000001,265.0,1013,4038,1.9,3725.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4168,3,18.17,29.49,1.09,1.0150000000000001,263.0,1013,4084,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4169,4,17.0,23.55,1.73,1.27875,334.0,1013,3758,3.5,3479.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4169,4,16.21,24.35,1.6099999999999999,1.0725,276.0,1013,3810,1.8,3521.01,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4169,3,15.24,25.2,0.8400000000000001,1.02625,254.0,1013,3914,1.9,3564.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4169,3,15.63,25.68,1.33,1.0225,286.0,1013,4001,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4169,3,16.44,25.95,2.96,0.91,271.0,1013,4007,1.8,3625.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4169,3,16.93,26.07,2.73,0.9387500000000001,271.0,1013,4039,2.0,3735.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4169,3,16.56,27.61,0.92,1.09125,269.0,1013,4085,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4170,3,15.81,26.21,0.66,1.4925000000000002,118.0,1013,3470,3.1,3162.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4170,3,16.07,26.58,0.56,1.4562499999999998,302.0,1013,3572,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4170,4,16.82,27.46,0.49,1.3712499999999999,306.0,1013,3701,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4170,3,17.32,28.11,0.62,1.38,294.0,1013,3891,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4170,3,18.82,27.67,1.66,1.21125,294.0,1013,3934,1.9,3549.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4170,4,18.64,28.4,1.9999999999999998,1.24875,290.0,1013,3976,1.8,3636.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4170,3,19.05,29.39,1.6800000000000002,1.3512499999999998,298.0,1013,4016,1.8,3728.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4171,4,18.95,28.2,0.89,1.08625,20.0,1013,3763,2.7,3504.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4171,4,18.57,28.56,0.83,0.7475,304.0,1013,3830,1.5,3556.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4171,3,18.02,29.39,1.18,0.72875,296.0,1013,3923,2.0,3564.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4171,3,18.68,29.67,1.71,0.685,272.0,1013,4002,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4171,4,19.64,28.74,3.5700000000000003,0.6900000000000001,288.0,1013,4007,1.4,3639.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4171,4,20.21,28.95,5.2299999999999995,0.7637499999999999,282.0,1013,4027,1.6,3712.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4171,3,19.99,29.91,3.04,0.7637499999999999,353.0,1013,4071,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4172,4,17.58,25.96,0.75,1.8525,39.0,1013,3289,3.9,3077.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4172,3,17.94,26.44,1.4300000000000002,1.5050000000000001,21.0,1013,3403,2.5,3181.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4172,3,18.2,27.36,0.5599999999999999,1.505,26.0,1013,3553,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4172,4,19.07,28.15,0.38,1.285,20.0,1013,3781,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4172,3,19.25,28.83,0.31,1.2449999999999999,163.0,1013,3881,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4172,3,19.87,29.54,0.64,1.1949999999999998,339.0,1013,3955,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4172,3,20.09,29.72,1.31,1.05,312.0,1013,4002,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4173,1,15.83,31.66,0.0,2.734375,329.0,1013,4184,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4173,1,16.26,32.32,0.0,2.1375,325.0,1013,4032,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4173,1,17.27,32.79,0.0,1.653125,336.0,1013,4104,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4173,1,17.48,32.9,0.0,1.4531250000000002,355.0,1013,4209,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4173,1,18.1,33.22,0.0,1.8031249999999999,78.0,1013,4222,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4173,1,18.95,33.54,0.0,2.3062500000000004,104.0,1013,4251,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4173,1,19.31,34.18,0.0,2.10625,110.0,1013,4299,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4174,4,20.74,29.77,0.12,1.1375,23.0,1013,3743,2.9,3501.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4174,4,20.19,30.08,0.72,0.7137499999999999,3.0,1013,3800,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4174,3,19.54,30.6,0.58,0.685,75.0,1013,3898,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4174,3,20.68,31.45,1.36,0.5975,58.0,1013,3993,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4174,4,21.49,30.06,2.55,0.6125,2.0,1013,4005,1.5,3650.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4174,4,21.93,30.14,4.74,0.51875,319.0,1013,4026,1.7,3720.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4174,4,22.04,30.88,4.0200000000000005,0.4937500000000001,304.0,1013,4064,1.7,3773.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4175,4,17.32,28.06,0.0,1.6031250000000001,44.0,1013,3674,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4175,3,17.11,28.8,0.22250000000000003,1.0625,105.0,1013,3737,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4175,3,16.7,29.63,0.135,1.1375,176.0,1013,3854,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4175,3,17.28,29.62,0.445,0.940625,180.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4175,3,18.51,30.42,0.44,0.809375,171.0,1013,3992,1.8,3616.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4175,3,19.65,30.05,1.335,0.565625,245.0,1013,4016,1.2,3726.5625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4175,3,19.39,30.59,0.7599999999999999,0.884375,217.0,1013,4059,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4176,3,9.53,20.88,0.38,1.4075,323.0,1013,3798,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4176,1,9.41,21.16,0.49,1.23625,339.0,1013,3840,3.4,3521.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4176,3,10.3,21.63,0.59,1.02125,335.0,1013,3939,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4176,3,10.98,21.2,2.11,0.95375,334.0,1013,3996,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4176,3,12.01,21.2,2.7800000000000002,0.915,334.0,1013,4003,2.2,3656.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4176,3,12.24,21.24,3.4299999999999997,1.1,218.0,1013,4008,3.0,3695.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4176,3,11.99,22.05,1.1,1.39375,315.0,1013,4046,4.0,3742.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4177,4,17.72,28.14,0.0,1.6937499999999999,46.0,1013,3672,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4177,3,17.4,28.96,0.22,1.0062499999999999,41.0,1013,3738,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4177,3,17.1,29.7,0.15999999999999998,1.02875,147.0,1013,3858,1.9,3537.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4177,4,17.98,29.68,0.6100000000000001,0.91125,157.0,1013,3975,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4177,4,18.97,29.92,1.04,0.82375,122.0,1013,3991,1.7,3620.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4177,4,19.65,29.58,1.95,0.48750000000000004,359.0,1013,4015,1.1,3724.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4177,3,19.94,30.23,1.55,0.50625,182.0,1013,4059,1.1,3778.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4178,4,18.69,28.3,0.8200000000000001,1.155,15.0,1013,3745,2.9,3450.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4178,4,18.43,28.61,1.9,0.8525,173.0,1013,3809,2.6,3520.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4178,3,17.47,29.56,0.92,0.8062499999999999,150.0,1013,3909,2.6,3558.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4178,3,17.87,30.02,1.52,0.6975,189.0,1013,3998,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4178,3,19.21,30.08,3.12,0.6399999999999999,188.0,1013,4005,1.4,3591.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4178,4,20.07,29.49,3.76,0.6512500000000001,216.0,1013,4030,1.5,3696.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4178,3,19.72,31.0,1.7400000000000002,0.7575000000000001,219.0,1013,4076,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4179,3,12.73,22.03,1.39,0.8825000000000001,104.0,1013,3581,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4179,1,12.58,22.35,1.12,0.88625,243.0,1013,3655,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4179,3,12.41,24.01,0.46,0.7537499999999999,236.0,1013,3769,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4179,3,13.13,25.03,0.5,0.74375,239.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4179,3,14.05,25.03,1.07,0.79125,186.0,1013,3977,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4179,3,14.29,25.62,1.11,0.9474999999999999,232.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4179,1,14.43,26.46,0.5499999999999999,1.39125,224.0,1013,4063,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4180,3,10.8,22.85,2.51,1.57,318.0,1013,3336,2.6,3047.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4180,3,11.43,23.61,1.22,1.3775,323.0,1013,3442,2.5,3202.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4180,4,12.46,24.18,1.0699999999999998,1.26375,321.0,1013,3595,2.0,3272.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4180,4,13.6,24.93,1.6099999999999999,1.30875,315.0,1013,3828,2.0,3470.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4180,4,14.8,24.47,3.89,1.085,305.0,1013,3887,2.4,3512.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4180,4,16.32,23.99,5.71,1.0175,321.0,1013,3940,2.3,3622.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4180,4,16.37,23.83,5.43,1.125,295.0,1013,3980,2.1,3672.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4181,4,17.97,27.97,0.04,1.4124999999999999,67.0,1013,3665,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4181,3,17.2,28.86,0.22,0.945,49.0,1013,3736,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4181,3,17.59,29.29,0.16,1.02625,113.0,1013,3856,1.6,3554.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4181,4,18.59,29.45,0.57,0.8374999999999999,149.0,1013,3970,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4181,3,19.72,29.12,1.5,0.7925,116.0,1013,3986,1.4,3625.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4181,4,19.67,28.85,2.56,0.62625,13.0,1013,4011,1.2,3699.9362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4181,3,19.98,30.05,2.2600000000000002,0.47125,343.0,1013,4054,1.0,3758.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4182,4,17.76,27.45,0.06,1.4425,41.0,1013,3711,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4182,4,17.5,28.05,0.47,0.9475,28.0,1013,3774,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4182,3,16.79,28.79,0.36000000000000004,0.82375,33.0,1013,3884,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4182,3,17.8,29.29,1.1400000000000001,0.8400000000000001,52.0,1013,3986,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4182,4,18.67,28.74,1.9500000000000002,0.78,51.0,1013,3997,1.7,3625.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4182,4,19.17,28.22,3.49,0.5275,359.0,1013,4019,1.2,3718.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4182,3,19.65,28.9,3.21,0.52125,286.0,1013,4062,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4183,3,14.68,25.88,0.1775,2.2718749999999996,125.0,1013,3458,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4183,3,15.96,26.14,0.64,1.8656249999999999,171.0,1013,3524,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4183,3,16.19,27.22,0.05,2.01875,186.0,1013,3633,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4183,1,16.24,28.48,0.065,2.115625,171.0,1013,3817,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4183,3,16.85,29.53,0.035,1.9968750000000002,175.0,1013,3929,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4183,3,17.94,30.17,0.09,1.7750000000000001,187.0,1013,3979,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4183,1,18.62,30.86,0.05500000000000001,1.571875,220.0,1013,4035,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4184,3,15.31,26.94,0.17750000000000002,2.2875,99.0,1013,3466,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4184,3,16.96,27.28,0.5449999999999999,1.953125,166.0,1013,3511,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4184,3,17.05,28.27,0.05750000000000001,2.078125,185.0,1013,3621,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4184,3,16.73,29.46,0.03,2.209375,69.0,1013,3796,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4184,3,17.33,30.53,0.03,2.1125000000000003,174.0,1013,3928,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4184,3,18.13,31.26,0.0375,2.0062499999999996,180.0,1013,3983,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4184,1,19.24,31.87,0.015,1.8875,201.0,1013,4037,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4185,1,16.86,25.93,0.09249999999999999,2.4885416666666664,139.0,1013,3450,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4185,3,18.17,26.4,0.085,2.4625000000000004,149.0,1013,3501,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4185,3,18.27,26.94,0.005,2.3625,156.0,1013,3612,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4185,1,18.01,28.0,0.0,2.578125,80.0,1013,3790,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4185,3,18.53,28.9,0.0,2.446875,156.0,1013,3924,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4185,1,19.14,29.58,0.0,2.4406250000000003,160.0,1013,3983,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4185,1,19.96,30.19,0.0,2.24375,168.0,1013,4035,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4186,4,18.53,26.5,2.17,1.0625,343.0,1013,3765,3.1,3528.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4186,4,18.11,27.34,2.07,0.86,276.0,1013,3818,1.4,3527.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4186,3,17.14,28.21,0.79,0.8474999999999999,250.0,1013,3919,1.3,3563.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4186,3,17.51,28.46,1.5899999999999999,0.77125,270.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4186,3,18.55,28.48,4.18,0.7250000000000001,246.0,1013,4007,1.4,3615.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4186,3,18.88,28.45,3.8499999999999996,0.73875,257.0,1013,4036,1.7,3711.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4186,3,18.61,30.31,1.27,0.85375,255.0,1013,4081,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4187,1,18.62,26.53,0.0325,2.490625,70.0,1013,3788,4.8,3624.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4187,1,17.94,25.99,0.07250000000000001,2.175,232.0,1013,3756,4.2,3430.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4187,3,17.63,27.03,0.055,2.0749999999999997,252.0,1013,3802,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4187,1,18.41,28.47,0.0,2.1125,242.0,1013,3922,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4187,1,18.65,28.88,0.0,2.1156249999999996,74.0,1013,4051,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4187,1,18.25,29.0,0.0,2.034375,81.0,1013,4093,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4187,1,18.4,29.18,0.0,2.153125,235.0,1013,4138,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4188,3,18.54,26.4,0.6000000000000001,1.1843750000000002,218.0,1013,3655,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4188,3,17.71,25.89,0.15,1.1343750000000001,207.0,1013,3704,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4188,1,17.16,26.84,0.0125,1.159375,67.0,1013,3812,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4188,1,17.66,27.73,0.05,1.215625,350.0,1013,3956,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4188,3,18.99,28.25,0.065,1.1531250000000002,202.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4188,3,18.93,28.49,0.0775,1.128125,195.0,1013,4026,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4188,1,19.13,28.72,0.07500000000000001,1.421875,193.0,1013,4075,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4189,4,17.51,26.31,0.68,1.6712500000000001,331.0,1013,3733,3.7,3492.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4189,4,16.83,26.64,1.4700000000000002,1.4237499999999998,194.0,1013,3794,3.5,3506.48,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4189,3,15.58,27.61,0.58,1.39375,183.0,1013,3899,3.1,3552.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4189,3,15.81,28.29,0.94,1.32,196.0,1013,3995,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4189,3,17.0,28.79,1.4500000000000002,1.24375,190.0,1013,4002,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4189,4,18.25,28.46,2.03,1.1600000000000001,204.0,1013,4032,2.6,3701.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4189,3,17.62,29.66,0.89,1.365,144.0,1013,4078,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4190,4,17.54,25.64,0.25,1.7400000000000002,69.0,1013,3178,4.3,2857.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4190,3,18.07,26.26,0.82,1.48875,63.0,1013,3307,3.2,3095.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4190,3,18.84,27.41,0.08,1.39375,61.0,1013,3459,3.2,3229.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4190,4,19.09,28.1,0.07999999999999999,1.2125000000000001,65.0,1013,3710,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4190,3,19.26,28.99,0.13,1.045,39.0,1013,3840,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4190,4,20.3,29.65,0.49000000000000005,1.01875,30.0,1013,3925,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4190,3,20.85,29.46,1.46,0.9400000000000002,357.0,1013,3977,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4191,4,17.31,26.14,0.6500000000000001,1.215,14.0,1013,3738,2.9,3443.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4191,4,17.07,26.56,1.73,0.9199999999999999,170.0,1013,3804,2.6,3517.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4191,3,16.23,27.41,0.78,0.9012500000000001,173.0,1013,3905,2.6,3556.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4191,3,16.52,28.01,1.3699999999999999,0.835,183.0,1013,3997,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4191,3,17.85,28.26,2.5,0.75,183.0,1013,4004,1.4,3599.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4191,4,18.83,27.74,3.3,0.69875,209.0,1013,4030,1.4,3696.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4191,3,18.49,29.16,1.56,0.83875,212.0,1013,4076,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4192,1,15.71,26.42,0.0,2.065625,314.0,1013,4093,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4192,1,15.87,27.59,0.0,1.625,324.0,1013,4040,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4192,1,16.25,27.46,0.0,1.803125,336.0,1013,4036,4.0,3707.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4192,1,16.49,28.07,0.0,1.1625,17.0,1013,4072,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4192,1,16.55,28.31,0.0,1.1281249999999998,321.0,1013,4202,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4192,1,16.43,28.95,0.0,1.146875,313.0,1013,4238,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4192,1,16.9,29.2,0.0,1.4,318.0,1013,4269,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4193,4,16.69,24.16,2.42,1.2125,55.0,1013,3316,2.7,3132.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4193,3,16.32,24.95,2.38,1.06375,21.0,1013,3428,2.3,3214.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4193,3,17.03,26.02,1.0999999999999999,1.0837500000000002,3.0,1013,3591,2.6,3350.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4193,4,17.71,26.81,0.9800000000000001,1.0325,315.0,1013,3813,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4193,4,18.26,27.18,1.8699999999999999,0.9137500000000001,213.0,1013,3896,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4193,3,18.92,27.71,3.01,0.9337500000000001,309.0,1013,3955,2.3,3600.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4193,3,19.43,28.06,3.89,0.96375,289.0,1013,4004,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4194,3,17.21,28.24,0.0075,1.434375,44.0,1013,3695,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4194,3,17.22,28.78,0.34750000000000003,1.165625,157.0,1013,3766,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4194,3,16.41,29.63,0.16000000000000003,1.23125,186.0,1013,3873,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4194,3,16.93,29.95,0.5375,1.134375,191.0,1013,3985,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4194,3,18.21,30.46,0.4125,1.0,200.0,1013,4000,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4194,4,19.7,29.95,1.2075,0.903125,215.0,1013,4023,2.2,3719.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4194,3,19.21,31.01,0.5725,1.259375,212.0,1013,4066,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4195,3,13.9,23.21,0.6025,1.253125,113.0,1013,3514,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4195,3,13.68,23.08,1.2149999999999999,1.128125,200.0,1013,3589,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4195,3,14.12,24.5,0.2325,1.2687499999999998,213.0,1013,3703,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4195,3,14.66,25.86,0.215,1.253125,198.0,1013,3881,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4195,3,15.43,26.75,0.25749999999999995,1.178125,196.0,1013,3958,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4195,3,16.01,27.23,0.4525,1.2125,211.0,1013,3993,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4195,3,16.67,27.59,0.41000000000000003,1.7999999999999998,225.0,1013,4051,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4196,1,11.87,22.66,0.485,2.240625,317.0,1013,4033,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4196,1,12.3,23.98,0.125,2.1437500000000003,313.0,1013,3982,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4196,1,12.67,24.13,0.024999999999999998,1.803125,303.0,1013,3986,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4196,1,12.72,24.7,0.185,1.140625,328.0,1013,4026,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4196,1,12.47,25.01,0.24,0.9875,327.0,1013,4153,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4196,1,13.19,25.47,0.2,1.18125,323.0,1013,4193,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4196,1,14.24,26.23,0.21,1.615625,320.0,1013,4243,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4197,3,14.63,24.44,0.62,1.2,75.0,1013,3635,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4197,1,13.9,25.13,0.58,1.67375,160.0,1013,3709,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4197,3,13.73,26.04,0.11,1.7425,157.0,1013,3825,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4197,3,14.3,26.72,0.25,1.6124999999999998,145.0,1013,3961,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4197,3,16.27,26.55,1.3099999999999998,1.60625,147.0,1013,3991,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4197,4,16.81,27.49,0.65,1.505,149.0,1013,4019,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4197,3,16.27,28.0,0.36,2.07625,200.0,1013,4068,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4198,1,16.72,26.97,0.0,1.9093749999999998,316.0,1013,4121,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4198,1,16.97,27.66,0.0,1.609375,311.0,1013,4054,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4198,1,17.3,27.73,0.02,1.69375,315.0,1013,4048,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4198,1,17.62,27.99,0.0,1.4968750000000002,327.0,1013,4093,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4198,1,17.81,28.25,0.01,1.521875,323.0,1013,4211,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4198,1,17.71,28.78,0.045,1.4500000000000002,311.0,1013,4249,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4198,1,18.14,29.44,0.0,1.575,314.0,1013,4283,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4199,3,17.77,27.92,0.08,1.3362500000000002,82.0,1013,3625,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4199,3,16.66,28.55,0.39999999999999997,0.9637500000000001,18.0,1013,3708,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4199,4,17.62,28.92,0.32999999999999996,0.9950000000000001,57.0,1013,3836,1.9,3534.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4199,4,18.51,29.1,0.8700000000000001,0.8650000000000001,205.0,1013,3957,1.6,3596.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4199,4,19.74,28.7,1.7800000000000002,0.8587500000000001,108.0,1013,3976,1.4,3612.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4199,4,19.46,28.16,3.02,0.6799999999999999,357.0,1013,4002,1.3,3695.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4199,3,19.42,29.33,2.4699999999999998,0.57125,358.0,1013,4043,1.3,3753.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4200,1,13.92,25.65,0.175,1.615625,30.0,1013,3916,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4200,1,14.31,26.31,0.06,1.5750000000000002,251.0,1013,3860,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4200,1,14.45,26.67,0.4425,1.203125,279.0,1013,3861,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4200,1,15.29,27.71,0.09000000000000001,1.0843749999999999,354.0,1013,3958,3.0,3594.9791666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4200,1,15.85,28.04,0.265,1.14375,29.0,1013,4102,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4200,1,16.24,28.63,0.21,1.071875,41.0,1013,4141,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4200,1,16.32,29.21,0.1325,1.290625,305.0,1013,4179,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4201,3,8.12,19.69,0.54,2.93375,329.0,1013,3111,6.5,2874.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4201,3,8.18,20.69,0.5700000000000001,2.6912499999999997,328.0,1013,3246,5.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4201,4,8.39,22.19,0.39999999999999997,1.9425,330.0,1013,3448,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4201,4,9.65,23.36,1.25,1.54125,329.0,1013,3719,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4201,4,12.28,22.95,3.57,0.72375,336.0,1013,3819,2.3,3462.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4201,4,11.98,22.9,5.11,0.72125,0.0,1013,3890,2.3,3560.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4201,4,13.57,22.12,5.24,0.91625,336.0,1013,3931,2.8,3625.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4202,3,17.0,27.44,0.02,1.6012499999999998,112.0,1013,3506,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4202,3,17.42,28.14,0.09000000000000001,1.04,85.0,1013,3599,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4202,3,18.33,28.38,0.22,0.89,100.0,1013,3732,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4202,4,18.67,29.28,0.25,0.7974999999999999,90.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4202,3,19.76,28.8,1.9700000000000002,0.8624999999999999,90.0,1013,3935,1.5,3537.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4202,4,20.05,29.26,2.26,0.7037500000000001,47.0,1013,3974,1.3,3644.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4202,3,20.28,29.71,2.51,0.77375,59.0,1013,4008,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4203,3,18.92,27.12,0.08,1.896875,103.0,1013,3458,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4203,3,19.52,27.28,0.125,1.428125,129.0,1013,3559,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4203,4,20.12,27.8,0.095,1.390625,126.0,1013,3683,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4203,4,20.84,28.47,0.095,1.303125,130.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4203,3,21.52,28.82,0.4875,1.2125000000000001,132.0,1013,3929,2.2,3547.166666666667,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4203,3,21.87,29.28,0.4425,1.16875,140.0,1013,3985,2.1,3653.0833333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4203,3,22.1,29.92,0.44000000000000006,1.2374999999999998,136.0,1013,4029,2.5,3749.604166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4204,3,16.94,29.43,0.095,1.5593750000000002,72.0,1013,3616,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4204,3,17.78,29.98,0.38250000000000006,1.0625,126.0,1013,3691,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4204,3,17.43,30.86,0.1375,0.971875,185.0,1013,3814,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4204,3,18.2,31.59,0.21000000000000002,1.128125,168.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4204,3,19.64,31.8,0.48250000000000004,1.1062500000000002,166.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4204,4,20.09,31.21,0.9025,1.065625,187.0,1013,4012,2.7,3720.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4204,3,19.45,33.23,0.2025,1.6593749999999998,206.0,1013,4059,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4205,3,9.76,21.99,0.5700000000000001,1.8825,323.0,1013,3392,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4205,3,10.32,22.83,0.31,1.74625,336.0,1013,3496,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4205,3,10.98,23.38,0.51,1.47375,270.0,1013,3645,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4205,4,12.56,24.14,1.2700000000000002,1.4587500000000002,318.0,1013,3847,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4205,4,14.05,23.31,3.17,1.19625,315.0,1013,3893,3.0,3522.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4205,3,14.72,22.72,5.14,1.24125,225.0,1013,3929,3.8,3595.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4205,3,15.0,23.62,3.21,1.35625,246.0,1013,3972,3.7,3675.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4206,1,19.44,24.99,0.052500000000000005,3.46875,314.0,1013,3664,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4206,3,19.4,25.76,0.057499999999999996,1.678125,292.0,1013,3622,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4206,3,20.18,25.94,0.01,1.771875,278.0,1013,3648,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4206,1,20.36,26.25,0.0,2.3625,304.0,1013,3817,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4206,1,20.55,26.93,0.0,1.921875,303.0,1013,3982,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4206,1,20.75,28.05,0.0,1.321875,276.0,1013,4057,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4206,1,21.88,28.74,0.0,1.3875000000000002,247.0,1013,4095,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4207,1,16.53,27.47,0.0,2.3125,206.0,1013,4183,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4207,1,16.83,28.52,0.0,1.8656250000000003,168.0,1013,4075,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4207,1,16.9,28.77,0.0,1.715625,86.0,1013,4087,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4207,1,17.72,29.03,0.0,2.1875,94.0,1013,4167,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4207,1,18.11,29.5,0.0,2.096875,100.0,1013,4225,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4207,1,18.25,29.87,0.0,1.853125,99.0,1013,4278,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4207,1,18.31,30.27,0.0,1.696875,105.0,1013,4313,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4208,4,14.54,22.38,0.5,1.9375,75.0,1013,3162,5.0,2829.9987499999997,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4208,3,14.87,22.76,1.27,1.6600000000000001,74.0,1013,3294,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4208,3,15.34,24.37,0.26,1.49125,72.0,1013,3439,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4208,4,15.44,25.29,0.14,1.31875,73.0,1013,3693,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4208,3,15.99,26.39,0.26999999999999996,1.31,248.0,1013,3832,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4208,3,17.25,27.21,0.72,1.25625,69.0,1013,3921,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4208,3,17.67,27.11,1.6400000000000001,1.175,77.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4209,3,15.35,27.1,0.7125,1.7395833333333333,166.0,1013,3494,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4209,3,17.61,27.68,0.5975,1.721875,210.0,1013,3516,2.6,3147.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4209,3,17.28,29.13,0.2125,1.859375,227.0,1013,3617,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4209,1,16.66,30.09,0.1,2.003125,214.0,1013,3779,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4209,1,17.33,31.15,0.11750000000000001,1.928125,203.0,1013,3940,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4209,1,17.79,32.12,0.1,2.0187500000000003,205.0,1013,3997,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4209,1,18.92,32.72,0.09250000000000001,1.9906249999999999,219.0,1013,4049,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4210,3,16.06,26.39,0.4375,1.859375,316.0,1013,3493,3.1,3138.4583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4210,3,18.22,27.03,0.32,1.8531250000000001,206.0,1013,3527,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4210,3,17.92,28.03,0.12250000000000003,1.8187499999999999,68.0,1013,3622,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4210,1,17.43,28.85,0.027500000000000004,1.91875,218.0,1013,3786,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4210,1,18.08,29.86,0.0325,1.890625,201.0,1013,3943,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4210,1,18.5,30.78,0.08750000000000001,2.04375,228.0,1013,4004,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4210,1,19.39,31.49,0.019999999999999997,1.975,218.0,1013,4051,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4211,3,15.96,27.1,0.2125,2.3781250000000003,113.0,1013,3454,4.5,3025.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4211,3,18.01,27.71,0.2125,2.23125,163.0,1013,3510,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4211,3,17.8,28.52,0.025,2.153125,175.0,1013,3623,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4211,1,17.24,29.57,0.04,2.4,82.0,1013,3802,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4211,3,17.79,30.62,0.025,2.3187499999999996,169.0,1013,3931,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4211,3,18.41,31.5,0.005,2.309375,175.0,1013,3988,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4211,1,19.57,32.01,0.0325,2.1624999999999996,196.0,1013,4041,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4212,4,17.64,28.68,0.0,2.546875,59.0,1013,3397,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4212,3,17.77,29.45,0.1325,2.221875,58.0,1013,3500,5.0,3265.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4212,4,18.45,30.14,0.015,2.290625,59.0,1013,3622,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4212,3,18.99,31.15,0.005,2.203125,64.0,1013,3834,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4212,3,19.44,31.73,0.02,1.9937500000000001,102.0,1013,3911,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4212,3,19.93,32.68,0.3225,1.884375,72.0,1013,3981,4.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4212,3,20.19,33.32,0.0375,1.621875,69.0,1013,4032,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4213,1,17.66,29.26,0.0,2.9718750000000003,327.0,1013,4190,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4213,1,18.26,29.8,0.0,2.290625,322.0,1013,4034,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4213,1,19.02,30.0,0.0,1.596875,346.0,1013,4107,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4213,1,18.91,29.91,0.0,1.55625,50.0,1013,4214,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4213,1,19.54,30.13,0.0,1.8625000000000003,145.0,1013,4229,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4213,1,20.25,30.37,0.0,2.34375,115.0,1013,4257,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4213,1,20.52,30.93,0.0,2.153125,121.0,1013,4305,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4214,3,17.73,30.37,0.295,1.825,83.0,1013,3587,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4214,3,16.8,30.56,0.4,1.9812500000000002,253.0,1013,3649,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4214,1,16.57,31.75,0.0475,1.8781249999999998,247.0,1013,3762,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4214,3,17.1,32.81,0.030000000000000002,1.675,260.0,1013,3926,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4214,3,17.42,33.26,0.0225,1.759375,252.0,1013,3983,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4214,1,17.94,34.06,0.04,1.9375,254.0,1013,4021,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4214,1,18.23,34.27,0.005,2.184375,252.0,1013,4077,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4215,4,17.52,28.07,0.03,1.0762500000000002,34.0,1013,3723,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4215,4,17.61,28.39,0.7799999999999999,0.73125,7.0,1013,3799,1.9,3528.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4215,3,16.7,29.06,0.39,0.76875,177.0,1013,3901,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4215,3,17.33,29.52,1.59,0.7037500000000001,187.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4215,3,18.42,29.44,2.61,0.60625,211.0,1013,4008,1.4,3630.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4215,4,19.74,29.26,2.9000000000000004,0.55125,245.0,1013,4030,1.3,3724.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4215,3,19.42,29.71,2.39,0.66875,235.0,1013,4073,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4216,3,15.92,26.65,0.04,1.71875,323.0,1013,3689,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4216,3,15.88,27.08,0.19,1.7343750000000002,179.0,1013,3763,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4216,3,14.89,27.91,0.1,1.8156250000000003,181.0,1013,3869,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4216,3,15.22,28.43,0.28500000000000003,1.70625,187.0,1013,3984,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4216,3,16.74,29.0,0.09,1.6281249999999998,187.0,1013,3999,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4216,3,18.24,28.82,0.5025,1.49375,194.0,1013,4023,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4216,3,17.57,29.91,0.1325,1.96875,203.0,1013,4071,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4217,3,15.44,26.27,0.45999999999999996,1.11625,97.0,1013,3613,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4217,1,15.11,26.77,0.9900000000000001,1.01125,163.0,1013,3691,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4217,3,14.79,27.81,0.28,0.9924999999999999,167.0,1013,3810,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4217,3,15.64,28.3,0.44999999999999996,1.02375,204.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4217,3,17.51,28.52,1.44,1.0074999999999998,156.0,1013,3987,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4217,3,17.8,28.71,1.11,0.9724999999999999,171.0,1013,4015,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4217,3,17.19,30.11,0.55,1.4925,178.0,1013,4063,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4218,3,17.77,28.66,0.04,1.545,39.0,1013,3706,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4218,3,17.61,29.2,0.47000000000000003,1.08,29.0,1013,3772,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4218,3,16.91,29.9,0.24999999999999997,1.03875,187.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4218,3,17.81,30.28,0.87,0.945,186.0,1013,3986,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4218,3,18.69,30.1,1.33,0.88,185.0,1013,3998,1.7,3621.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4218,4,19.7,29.79,2.5300000000000002,0.6287499999999999,290.0,1013,4021,1.2,3730.2075,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4218,3,19.77,30.34,2.0300000000000002,0.845,253.0,1013,4063,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4219,1,11.94,24.65,0.3375,1.684375,349.0,1013,3627,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4219,1,12.36,25.26,1.14,0.928125,225.0,1013,3613,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4219,3,13.48,25.68,1.1475,1.2781250000000002,247.0,1013,3662,2.4,3382.7083333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4219,1,13.66,26.51,0.6774999999999999,1.4656250000000002,311.0,1013,3798,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4219,3,14.37,27.38,0.52,1.28125,295.0,1013,3956,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4219,1,14.07,28.69,0.22500000000000003,1.003125,261.0,1013,4018,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4219,1,14.69,29.55,0.21250000000000002,0.984375,236.0,1013,4066,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4220,3,12.18,25.12,2.6799999999999997,0.8562500000000001,4.0,1013,3301,2.6,2950.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4220,3,12.96,25.93,0.74,0.69875,8.0,1013,3408,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4220,4,13.78,26.53,0.44,0.7637499999999999,24.0,1013,3571,2.2,3306.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4220,4,14.98,27.61,0.55,0.79125,210.0,1013,3808,2.3,3478.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4220,4,16.37,27.19,2.84,0.8975,280.0,1013,3882,2.4,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4220,4,16.94,26.12,5.06,0.8612500000000001,349.0,1013,3939,3.0,3612.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4220,4,17.82,26.24,5.19,0.76875,307.0,1013,3980,2.7,3674.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4221,3,12.74,25.78,0.23,1.77125,303.0,1013,3419,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4221,3,13.12,26.33,0.31,1.725,326.0,1013,3518,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4221,3,13.97,26.79,0.46,1.6287500000000001,278.0,1013,3657,3.9,3372.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4221,4,15.64,27.52,0.82,1.635,263.0,1013,3853,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4221,3,17.21,26.91,1.8599999999999999,1.35625,292.0,1013,3894,3.1,3520.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4221,3,17.62,26.25,3.0599999999999996,1.39375,291.0,1013,3933,2.9,3598.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4221,3,18.02,27.54,1.6099999999999999,1.41,285.0,1013,3971,3.1,3684.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4222,3,17.38,29.37,0.005,2.6760416666666664,70.0,1013,3414,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4222,3,17.83,30.03,0.0525,2.19375,67.0,1013,3520,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4222,3,18.61,30.69,0.037500000000000006,2.296875,68.0,1013,3640,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4222,3,19.1,31.78,0.04,2.146875,72.0,1013,3847,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4222,3,19.61,32.26,0.0675,1.9843749999999998,73.0,1013,3917,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4222,3,20.14,33.13,0.64,1.80625,76.0,1013,3982,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4222,3,20.38,33.61,0.3075,1.3625,62.0,1013,4034,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4223,1,16.59,26.19,0.005,2.29375,279.0,1013,4111,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4223,1,16.85,27.26,0.005,1.946875,285.0,1013,4051,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4223,1,17.02,27.16,0.0,1.8531250000000004,288.0,1013,4045,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4223,1,17.13,27.74,0.0,1.40625,355.0,1013,4093,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4223,1,17.48,27.96,0.0,1.45,2.0,1013,4211,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4223,1,17.39,28.57,0.0,1.375,173.0,1013,4247,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4223,1,17.61,28.88,0.0,1.365625,193.0,1013,4275,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4224,3,10.88,20.19,3.14,1.29625,324.0,1013,3400,2.8,3069.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4224,3,11.08,21.11,2.06,1.16875,319.0,1013,3501,2.8,3260.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4224,4,12.12,21.82,1.6900000000000002,1.2449999999999999,317.0,1013,3637,2.8,3328.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4224,4,12.92,22.82,1.84,1.2974999999999999,300.0,1013,3847,3.0,3483.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4224,4,14.04,22.27,4.0,1.15125,287.0,1013,3902,2.7,3547.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4224,3,14.57,21.79,5.06,1.2000000000000002,298.0,1013,3946,2.9,3621.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4224,3,14.71,22.52,4.11,1.32375,288.0,1013,3989,3.2,3677.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4225,1,13.66,25.75,0.15,1.9675,323.0,1013,3658,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4225,3,14.27,26.52,0.73,1.6437499999999998,251.0,1013,3631,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4225,3,15.19,26.96,1.2100000000000002,1.5450000000000002,259.0,1013,3666,3.8,3340.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4225,1,14.64,27.44,0.48,1.5625,286.0,1013,3799,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4225,3,15.37,28.52,0.5,1.2750000000000001,280.0,1013,3959,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4225,1,15.52,29.55,0.25,1.22375,257.0,1013,4016,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4225,1,16.25,30.44,0.18,1.545,250.0,1013,4061,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4226,1,14.86,28.44,0.28,1.8125,276.0,1013,3623,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4226,3,14.45,28.14,0.2775,2.053125,263.0,1013,3659,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4226,1,14.26,29.35,0.01,1.99375,268.0,1013,3769,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4226,3,14.53,30.44,0.0,1.896875,267.0,1013,3927,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4226,3,14.9,31.16,0.005,1.878125,265.0,1013,3992,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4226,1,15.76,31.65,0.13,1.96875,259.0,1013,4028,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4226,1,15.96,31.87,0.035,2.053125,247.0,1013,4090,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4227,1,12.58,23.71,0.01,2.0875,334.0,1013,4114,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4227,1,13.03,24.83,0.0,1.81875,294.0,1013,4052,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4227,1,13.11,24.78,0.0,1.753125,296.0,1013,4047,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4227,1,13.4,25.32,0.0,1.3218750000000001,11.0,1013,4091,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4227,1,13.71,25.43,0.075,1.228125,343.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4227,1,13.42,26.06,0.135,1.00625,329.0,1013,4243,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4227,1,13.81,26.49,0.0,1.24375,240.0,1013,4275,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4228,1,14.99,28.41,0.0,2.3062500000000004,315.0,1013,3788,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4228,1,15.44,28.62,0.01,1.9249999999999998,288.0,1013,3709,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4228,3,16.46,28.62,0.195,1.7156250000000002,301.0,1013,3709,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4228,1,16.58,29.68,0.085,2.175,93.0,1013,3838,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4228,1,16.47,30.35,0.11250000000000002,1.95,319.0,1013,4002,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4228,1,17.05,30.87,0.07500000000000001,1.696875,300.0,1013,4069,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4228,1,17.4,31.99,0.0625,1.696875,259.0,1013,4111,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4229,1,14.68,26.66,1.14,1.7000000000000002,64.0,1013,3641,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4229,3,14.2,26.49,1.11,1.5062499999999999,303.0,1013,3664,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4229,1,14.22,28.18,0.0,1.48875,263.0,1013,3759,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4229,1,14.56,29.3,0.04,1.5924999999999998,322.0,1013,3912,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4229,3,15.04,29.96,0.04,1.6912500000000001,318.0,1013,3988,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4229,1,15.86,30.32,0.02,1.7562499999999999,307.0,1013,4028,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4229,1,16.21,30.52,0.06,1.7875,296.0,1013,4095,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4230,3,16.27,27.59,0.11249999999999999,1.5125000000000002,68.0,1013,3642,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4230,3,15.92,27.89,0.1025,1.85625,178.0,1013,3735,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4230,3,15.02,28.66,0.015,2.0,176.0,1013,3844,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4230,3,15.6,29.46,0.0525,1.821875,175.0,1013,3971,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4230,3,17.52,29.62,0.27,1.8,160.0,1013,3993,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4230,4,18.76,29.86,0.2525,1.7125,175.0,1013,4018,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4230,3,17.85,30.46,0.12499999999999999,2.3125,178.0,1013,4068,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4231,3,16.31,27.74,0.052500000000000005,1.60625,352.0,1013,3674,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4231,3,16.08,28.16,0.07250000000000001,1.790625,175.0,1013,3751,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4231,3,15.02,28.87,0.05,1.8937499999999998,177.0,1013,3863,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4231,3,15.5,29.58,0.0875,1.725,177.0,1013,3981,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4231,3,17.29,29.97,0.10250000000000001,1.7,171.0,1013,4001,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4231,4,18.69,30.09,0.28,1.6125000000000003,173.0,1013,4026,3.2,3709.541666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4231,3,17.85,30.69,0.08750000000000001,2.221875,182.0,1013,4074,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4232,4,16.9,23.09,2.2300000000000004,1.07625,343.0,1013,3764,3.1,3509.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4232,4,16.25,24.02,1.6999999999999997,0.9237500000000001,287.0,1013,3816,1.6,3523.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4232,3,15.33,24.77,0.9600000000000001,0.8875,279.0,1013,3918,1.7,3566.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4232,3,15.74,25.11,1.51,0.86625,291.0,1013,4003,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4232,3,16.53,25.3,3.72,0.80375,278.0,1013,4008,1.6,3647.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4232,3,16.82,25.46,3.15,0.875,271.0,1013,4039,1.9,3730.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4232,3,16.57,27.24,0.9700000000000001,1.0237500000000002,268.0,1013,4085,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4233,4,17.14,27.54,0.07,1.04875,31.0,1013,3729,2.3,3502.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4233,3,17.29,27.84,0.9199999999999999,0.72375,357.0,1013,3805,1.9,3535.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4233,3,16.39,28.5,0.42,0.705,0.0,1013,3906,2.4,3570.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4233,3,16.94,28.92,1.88,0.66875,188.0,1013,3997,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4233,3,18.08,28.9,3.18,0.64625,215.0,1013,4009,1.6,3603.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4233,4,19.43,28.77,3.1300000000000003,0.5574999999999999,238.0,1013,4031,1.5,3725.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4233,3,19.06,29.19,2.58,0.6725000000000001,230.0,1013,4074,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4234,3,17.28,28.48,0.0075,1.475,159.0,1013,3692,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4234,3,17.32,29.01,0.31499999999999995,1.2437500000000001,168.0,1013,3764,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4234,3,16.43,29.9,0.1475,1.3218750000000001,185.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4234,3,16.94,30.23,0.485,1.203125,190.0,1013,3984,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4234,3,18.3,30.77,0.34750000000000003,1.1375,193.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4234,4,19.8,30.2,1.0775,0.990625,209.0,1013,4023,2.6,3719.166666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4234,3,19.24,31.44,0.45250000000000007,1.359375,207.0,1013,4067,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4235,4,18.47,27.92,0.08,1.32625,40.0,1013,3718,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4235,4,18.15,28.48,0.57,0.87125,23.0,1013,3786,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4235,3,17.46,29.16,0.47000000000000003,0.7649999999999999,57.0,1013,3895,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4235,3,18.47,29.78,1.24,0.70875,59.0,1013,3990,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4235,4,19.39,28.95,2.14,0.7525,35.0,1013,4001,1.5,3591.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4235,4,19.73,28.41,3.92,0.5187499999999999,358.0,1013,4021,1.3,3735.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4235,3,20.19,29.16,3.59,0.4475,298.0,1013,4065,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4236,3,17.62,29.83,0.30500000000000005,1.7156250000000002,252.0,1013,3562,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4236,3,16.78,29.65,0.5325000000000001,1.90625,241.0,1013,3630,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4236,3,16.71,31.18,0.030000000000000002,1.9000000000000001,245.0,1013,3741,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4236,3,17.23,32.38,0.085,1.5625,243.0,1013,3910,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4236,3,17.67,32.83,0.1,1.81875,238.0,1013,3974,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4236,3,18.23,33.58,0.095,2.10625,239.0,1013,4013,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4236,1,18.59,33.8,0.055,2.4875,226.0,1013,4070,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4237,4,17.96,27.79,0.06999999999999999,1.19625,79.0,1013,3684,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4237,3,16.98,28.56,0.39,0.78125,15.0,1013,3753,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4237,4,17.6,28.96,0.26,0.8687500000000001,171.0,1013,3868,1.2,3560.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4237,4,18.43,29.2,0.75,0.645,351.0,1013,3974,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4237,4,19.78,28.65,1.8800000000000001,0.6487499999999999,151.0,1013,3989,1.1,3637.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4237,4,19.58,28.33,3.2600000000000002,0.595,353.0,1013,4012,1.0,3706.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4237,3,19.55,29.55,2.62,0.47750000000000004,317.0,1013,4055,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4238,1,17.88,26.29,0.0,2.4906249999999996,331.0,1013,4237,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4238,1,18.09,26.69,0.0,2.171875,345.0,1013,4116,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4238,1,18.78,27.87,0.0,1.853125,14.0,1013,4125,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4238,1,19.25,27.94,0.0,1.821875,95.0,1013,4212,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4238,1,19.24,28.26,0.0,1.68125,90.0,1013,4257,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4238,1,19.46,28.41,0.0,1.634375,94.0,1013,4304,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4238,1,19.65,28.91,0.0,1.7624999999999997,240.0,1013,4351,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4239,3,13.93,25.19,0.6875000000000001,1.6593749999999998,112.0,1013,3493,3.0,3134.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4239,3,16.2,25.72,0.525,1.678125,222.0,1013,3524,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4239,3,15.52,27.08,0.21500000000000002,1.7999999999999998,254.0,1013,3624,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4239,1,15.22,28.04,0.1,1.9375,87.0,1013,3792,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4239,1,15.88,29.07,0.135,1.875,86.0,1013,3942,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4239,1,16.37,30.05,0.1125,1.928125,218.0,1013,3999,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4239,1,17.37,30.61,0.135,1.9281249999999999,236.0,1013,4050,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4240,1,17.21,27.42,0.05,2.4375,243.0,1013,3744,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4240,1,16.92,26.83,0.1375,2.14375,244.0,1013,3732,4.9,3349.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4240,1,16.89,27.89,0.0075,2.328125,285.0,1013,3828,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4240,1,17.09,29.08,0.0,2.4625,323.0,1013,3965,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4240,1,17.3,29.73,0.0,2.425,315.0,1013,4022,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4240,1,18.05,29.96,0.0,2.225,305.0,1013,4062,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4240,1,18.48,30.15,0.0,2.265625,299.0,1013,4125,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4241,3,18.49,28.83,0.17,1.1687500000000002,93.0,1013,3650,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4241,3,17.46,29.35,0.49999999999999994,0.82125,160.0,1013,3726,0.9,3435.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4241,4,18.28,29.74,0.38,1.035,145.0,1013,3846,1.3,3544.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4241,4,19.2,29.72,1.07,0.7987500000000001,307.0,1013,3960,1.0,3622.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4241,4,20.4,29.03,2.1999999999999997,0.8524999999999999,246.0,1013,3977,1.1,3629.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4241,3,20.16,28.51,3.62,0.67875,345.0,1013,4003,1.3,3687.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4241,3,19.94,30.04,2.7399999999999998,0.665,335.0,1013,4043,1.3,3727.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4242,3,17.45,26.77,0.265,1.8625,3.0,1013,3801,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4242,3,15.94,26.69,0.20750000000000002,1.584375,297.0,1013,3831,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4242,1,16.03,27.18,0.34750000000000003,1.4812500000000002,26.0,1013,3938,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4242,1,16.51,28.02,0.28,1.490625,353.0,1013,4014,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4242,3,17.25,28.41,0.5525,1.4562499999999998,333.0,1013,4023,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4242,1,17.32,28.8,0.28500000000000003,1.390625,322.0,1013,4058,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4242,1,17.09,29.12,0.2475,1.725,318.0,1013,4110,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4243,3,16.48,27.96,0.15,1.72625,94.0,1013,3586,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4243,3,16.87,28.16,0.47,0.93375,89.0,1013,3662,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4243,3,17.03,28.98,0.52,0.6837500000000001,164.0,1013,3787,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4243,3,17.87,29.18,0.8500000000000001,0.7725,117.0,1013,3939,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4243,3,19.21,30.13,0.7400000000000001,0.6375,121.0,1013,3976,1.4,3648.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4243,4,19.07,29.9,1.82,0.62625,220.0,1013,4004,1.4,3687.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4243,3,18.82,31.63,0.6400000000000001,1.06375,223.0,1013,4052,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4244,1,14.22,26.35,0.095,1.665625,14.0,1013,3936,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4244,1,14.79,27.07,0.01,1.540625,250.0,1013,3876,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4244,1,14.74,27.57,0.2625,1.2843749999999998,279.0,1013,3874,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4244,1,15.64,28.52,0.0325,1.30625,28.0,1013,3975,3.2,3622.333333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4244,1,15.98,28.98,0.12,1.325,15.0,1013,4111,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4244,1,16.46,29.48,0.12000000000000001,1.2,342.0,1013,4148,3.3,3855.041666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4244,1,16.55,29.92,0.11,1.38125,322.0,1013,4187,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4245,4,19.11,29.22,0.04,1.30625,54.0,1013,3700,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4245,3,18.38,30.04,0.38,0.9049999999999999,128.0,1013,3768,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4245,4,18.45,30.48,0.37000000000000005,0.90125,66.0,1013,3880,1.7,3563.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4245,4,19.34,30.84,0.8200000000000001,0.7375,60.0,1013,3982,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4245,4,20.65,30.19,1.8099999999999998,0.74125,126.0,1013,3994,1.4,3634.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4245,4,20.54,29.62,3.29,0.61375,358.0,1013,4016,1.1,3717.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4245,3,20.76,30.68,2.7800000000000002,0.44,306.0,1013,4060,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4246,3,17.23,29.64,0.03,2.5162500000000003,98.0,1013,3538,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4246,3,18.44,30.38,0.04,1.38625,93.0,1013,3620,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4246,4,19.45,30.76,0.05,1.2575,122.0,1013,3750,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4246,4,20.35,31.36,0.16,1.09875,93.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4246,4,20.91,31.5,3.3,1.0750000000000002,88.0,1013,3952,3.0,3533.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4246,4,21.46,32.29,0.5,0.94625,81.0,1013,3988,1.9,3648.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4246,3,21.57,33.08,0.5800000000000001,0.83375,292.0,1013,4036,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4247,4,18.56,26.14,2.56,0.905,354.0,1013,3780,2.4,3550.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4247,4,18.23,27.12,1.5,0.79125,287.0,1013,3829,1.5,3543.3137500000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4247,3,17.4,27.89,0.8200000000000001,0.90625,281.0,1013,3926,1.8,3569.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4247,3,17.66,27.98,1.59,0.7425,260.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4247,4,18.82,27.34,4.52,0.56625,259.0,1013,4010,1.3,3646.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4247,4,18.92,27.65,4.22,0.6712499999999999,265.0,1013,4035,1.7,3726.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4247,3,18.61,29.54,1.57,0.8225,258.0,1013,4080,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4248,1,13.39,23.79,0.31,1.75125,59.0,1013,3849,4.1,3509.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4248,1,13.63,24.1,0.18,1.4825,317.0,1013,3799,4.7,3541.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4248,1,13.63,24.12,0.83,1.2300000000000002,346.0,1013,3819,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4248,1,14.45,26.05,0.22,1.5225,16.0,1013,3924,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4248,1,15.11,26.5,0.27,1.4075,16.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4248,1,15.42,27.05,0.29,1.2975,7.0,1013,4115,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4248,1,15.45,27.39,0.28,1.3099999999999998,346.0,1013,4148,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4249,3,17.15,27.63,0.0,1.63625,108.0,1013,3515,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4249,3,17.53,28.22,0.12000000000000001,1.1287500000000001,76.0,1013,3604,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4249,3,18.4,28.32,0.26,1.01375,65.0,1013,3735,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4249,4,18.63,29.18,0.25,1.0350000000000001,80.0,1013,3905,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4249,3,19.84,28.76,2.0500000000000003,1.03,89.0,1013,3936,1.7,3537.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4249,4,19.87,29.08,2.3,0.855,32.0,1013,3974,1.5,3640.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4249,3,20.22,30.04,3.2,0.93875,33.0,1013,4008,1.6,3726.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4250,3,14.87,26.63,0.7525000000000001,1.8468750000000003,152.0,1013,3491,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4250,3,17.08,27.18,0.7025,1.7187499999999998,209.0,1013,3515,2.7,3146.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4250,3,16.78,28.65,0.2225,1.9125,227.0,1013,3618,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4250,1,16.11,29.62,0.0825,2.025,213.0,1013,3782,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4250,1,16.75,30.66,0.09000000000000001,2.028125,204.0,1013,3938,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4250,1,17.22,31.64,0.09000000000000001,2.06875,206.0,1013,3994,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4250,1,18.4,32.22,0.085,1.975,221.0,1013,4047,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4251,1,13.56,27.91,0.53,1.235,37.0,1013,3662,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4251,1,13.92,27.27,1.42,1.1887500000000002,291.0,1013,3662,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4251,1,14.42,28.26,1.26,0.885,342.0,1013,3703,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4251,1,14.59,29.59,0.68,0.91125,359.0,1013,3822,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4251,1,15.4,30.61,0.55,1.07375,346.0,1013,3977,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4251,1,15.17,31.36,0.38,0.9862500000000001,332.0,1013,4033,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4251,1,15.98,32.03,0.34,1.1437499999999998,321.0,1013,4086,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4252,1,13.59,25.89,1.06,1.42625,217.0,1013,3647,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4252,3,13.87,25.89,1.06,1.4425,181.0,1013,3660,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4252,1,13.78,27.76,0.02,1.3225000000000002,171.0,1013,3737,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4252,1,14.22,28.8,0.0,1.28,242.0,1013,3881,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4252,1,14.33,29.6,0.04,1.27875,106.0,1013,3998,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4252,1,14.77,30.03,0.08,1.33875,132.0,1013,4032,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4252,1,15.42,30.47,0.13,1.265,243.0,1013,4095,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4253,1,15.91,26.65,0.11,2.584375,308.0,1013,4002,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4253,1,16.19,27.51,0.06999999999999999,2.5062499999999996,305.0,1013,3952,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4253,1,16.17,27.56,0.01,2.075,308.0,1013,3949,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4253,1,16.44,28.09,0.005,1.725,321.0,1013,4014,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4253,1,16.39,28.45,0.0,1.5625,319.0,1013,4142,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4253,1,17.45,28.96,0.030000000000000002,1.721875,314.0,1013,4182,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4253,1,18.12,29.81,0.035,1.990625,310.0,1013,4226,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4254,1,12.18,23.18,0.7000000000000001,1.615,333.0,1013,3587,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4254,3,13.34,23.42,1.8900000000000003,1.165,238.0,1013,3592,2.4,3255.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4254,1,13.96,23.94,1.4400000000000002,1.45125,258.0,1013,3645,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4254,1,14.04,24.88,1.15,1.4849999999999999,259.0,1013,3787,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4254,1,14.84,25.61,0.8,1.39125,249.0,1013,3950,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4254,1,15.0,27.14,0.41000000000000003,1.29,246.0,1013,4011,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4254,1,15.8,27.97,0.32000000000000006,1.365,243.0,1013,4061,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4255,3,18.64,25.41,0.06,1.73125,214.0,1013,3780,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4255,3,18.44,25.15,0.07250000000000001,1.6968750000000001,127.0,1013,3757,3.6,3390.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4255,3,18.48,25.35,0.0275,1.990625,125.0,1013,3861,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4255,1,18.26,26.29,0.0075,1.91875,340.0,1013,3987,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4255,1,18.63,27.14,0.0,1.640625,321.0,1013,4029,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4255,1,19.16,27.45,0.0,1.41875,330.0,1013,4071,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4255,1,19.58,27.64,0.0,1.496875,5.0,1013,4133,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4256,3,14.89,27.92,1.84,1.20125,54.0,1013,3594,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4256,3,14.97,28.23,1.4000000000000001,1.4175,199.0,1013,3619,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4256,3,14.92,29.94,0.0,1.21875,198.0,1013,3716,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4256,1,15.34,31.05,0.02,1.00125,189.0,1013,3871,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4256,3,15.56,31.88,0.08,1.06875,207.0,1013,3976,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4256,1,16.13,32.4,0.1,1.215,197.0,1013,4011,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4256,1,16.81,32.95,0.04,1.29625,192.0,1013,4078,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4257,4,1.81,11.78,1.53,2.4475,349.0,1013,3105,5.8,2773.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4257,4,-0.02,13.3,0.76,2.2025,336.0,1013,3256,5.0,2945.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4257,4,0.53,14.63,0.5800000000000001,1.7424999999999997,332.0,1013,3470,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4257,4,2.09,15.97,1.62,1.4849999999999999,24.0,1013,3735,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4257,3,4.77,15.58,4.1,0.94375,315.0,1013,3819,2.9,3458.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4257,4,4.54,15.67,7.11,0.65625,328.0,1013,3883,2.3,3540.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4257,4,5.94,14.91,7.589999999999999,0.835,339.0,1013,3914,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4258,3,14.88,25.58,0.49999999999999994,1.690625,112.0,1013,3475,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4258,3,15.72,25.62,0.9375,1.15,206.0,1013,3547,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4258,3,15.75,27.12,0.19249999999999998,1.4625,241.0,1013,3655,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4258,1,16.25,28.47,0.125,1.378125,182.0,1013,3843,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4258,3,16.82,29.48,0.17500000000000002,1.3406250000000002,189.0,1013,3937,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4258,3,17.88,29.8,0.3525,1.1375,235.0,1013,3982,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4258,1,18.33,30.64,0.17,1.428125,277.0,1013,4041,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4259,3,15.56,26.67,0.1775,2.196875,130.0,1013,3458,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4259,3,16.85,26.93,0.52,1.703125,176.0,1013,3535,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4259,3,17.0,28.1,0.09,1.89375,192.0,1013,3643,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4259,1,17.3,29.32,0.10499999999999998,1.84375,170.0,1013,3833,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4259,1,17.89,30.34,0.1,1.7593750000000001,175.0,1013,3931,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4259,3,19.04,30.97,0.1675,1.4749999999999999,196.0,1013,3978,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4259,1,19.53,31.65,0.07250000000000001,1.315625,250.0,1013,4035,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4260,1,14.81,26.17,0.12,2.0125,103.0,1013,3741,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4260,1,14.62,26.06,0.105,1.715625,132.0,1013,3729,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4260,1,14.72,27.04,0.20750000000000002,1.6374999999999997,334.0,1013,3798,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4260,1,15.3,28.16,0.06,1.7531250000000003,350.0,1013,3926,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4260,1,15.57,28.94,0.005,1.728125,353.0,1013,4033,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4260,1,15.9,29.37,0.11,1.684375,258.0,1013,4066,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4260,1,16.42,29.79,0.045,1.8375000000000001,343.0,1013,4122,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4261,3,17.02,29.37,0.03,2.32625,102.0,1013,3529,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4261,3,18.13,30.09,0.02,1.4024999999999999,99.0,1013,3612,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4261,4,19.2,30.49,0.03,1.2399999999999998,116.0,1013,3742,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4261,4,20.02,31.04,0.21000000000000002,1.07875,101.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4261,4,20.63,31.36,3.43,1.05875,96.0,1013,3949,3.2,3527.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4261,4,21.26,32.19,0.27,0.9225000000000001,73.0,1013,3987,2.4,3643.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4261,3,21.44,32.9,0.69,0.81125,307.0,1013,4034,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4262,3,16.12,24.35,0.95,1.46375,82.0,1013,3383,3.1,3013.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4262,3,15.79,24.99,0.81,1.1125,338.0,1013,3494,3.0,3267.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4262,3,16.73,25.88,0.48,1.07625,39.0,1013,3626,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4262,3,17.3,26.84,0.5,1.0362500000000001,212.0,1013,3841,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4262,4,17.74,27.07,1.6400000000000001,0.86,291.0,1013,3911,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4262,3,18.24,27.23,2.53,0.9637500000000001,288.0,1013,3972,2.9,3609.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4262,3,18.58,28.17,2.24,1.1475,289.0,1013,4018,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4263,1,19.11,28.64,0.0075,2.29375,239.0,1013,3799,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4263,1,18.77,28.06,0.03,1.94375,214.0,1013,3761,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4263,1,18.37,29.07,0.0275,1.8531250000000001,254.0,1013,3802,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4263,1,19.08,30.72,0.0,1.8125,56.0,1013,3923,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4263,1,19.29,31.12,0.0,1.88125,72.0,1013,4053,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4263,1,18.95,31.25,0.005,1.8375,86.0,1013,4099,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4263,1,19.17,31.32,0.01,1.934375,236.0,1013,4139,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4264,3,15.04,26.18,0.555,1.8239583333333331,189.0,1013,3489,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4264,3,17.23,26.97,0.4275,1.88125,198.0,1013,3513,2.7,3141.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4264,3,16.92,28.15,0.14750000000000002,1.9375,210.0,1013,3615,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4264,1,16.25,29.07,0.0675,2.084375,83.0,1013,3776,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4264,1,16.9,30.15,0.12,2.028125,194.0,1013,3939,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4264,1,17.36,31.13,0.07500000000000001,2.128125,196.0,1013,3999,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4264,1,18.36,31.78,0.05,2.078125,207.0,1013,4049,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4265,3,14.69,25.43,0.365,1.90625,115.0,1013,3469,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4265,3,15.72,25.51,0.7749999999999999,1.340625,193.0,1013,3543,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4265,3,15.76,26.86,0.15000000000000002,1.6281249999999998,217.0,1013,3652,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4265,1,16.24,28.19,0.11,1.534375,170.0,1013,3840,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4265,3,16.81,29.22,0.16,1.46875,175.0,1013,3936,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4265,3,17.93,29.63,0.275,1.2687499999999998,216.0,1013,3981,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4265,1,18.42,30.43,0.14250000000000002,1.3187499999999999,276.0,1013,4039,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4266,3,16.95,26.92,0.56,1.50375,108.0,1013,3466,3.4,3154.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4266,3,17.31,27.14,0.59,1.2625000000000002,288.0,1013,3567,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4266,4,18.14,28.01,0.42000000000000004,1.30625,21.0,1013,3695,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4266,3,18.54,28.76,0.52,1.2225,278.0,1013,3888,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4266,3,19.89,28.43,1.6400000000000001,1.1125,224.0,1013,3931,2.2,3543.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4266,4,19.7,29.1,1.84,1.1725,277.0,1013,3979,2.3,3641.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4266,3,20.0,30.02,1.6,1.28625,294.0,1013,4019,2.3,3724.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4267,3,16.07,26.25,0.13,1.35,126.0,1013,3497,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4267,3,16.45,26.95,0.16999999999999998,1.04,115.0,1013,3591,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4267,3,17.32,27.29,0.12000000000000001,0.90125,163.0,1013,3725,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4267,4,17.81,28.1,0.32999999999999996,0.7775000000000001,157.0,1013,3900,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4267,3,18.84,27.63,1.8599999999999999,0.7225,137.0,1013,3936,1.5,3537.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4267,4,19.13,28.31,1.88,0.605,88.0,1013,3973,1.2,3645.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4267,3,19.42,28.99,2.05,0.7637499999999999,346.0,1013,4009,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4268,3,16.48,27.47,0.145,2.3958333333333335,140.0,1013,3459,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4268,3,18.17,27.93,0.315,2.209375,158.0,1013,3507,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4268,3,18.26,28.7,0.025,2.2156249999999997,170.0,1013,3617,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4268,3,17.85,29.88,0.005,2.384375,163.0,1013,3793,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4268,3,18.43,30.93,0.01,2.271875,166.0,1013,3926,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4268,3,19.14,31.68,0.005,2.209375,170.0,1013,3984,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4268,1,20.16,32.27,0.005,2.103125,186.0,1013,4036,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4269,1,15.75,27.35,0.10750000000000001,1.975,249.0,1013,3741,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4269,1,15.54,27.25,0.10250000000000001,1.7374999999999998,133.0,1013,3729,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4269,1,15.64,28.24,0.1775,1.646875,259.0,1013,3799,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4269,1,16.22,29.37,0.045,1.6937499999999999,351.0,1013,3927,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4269,1,16.49,30.15,0.005,1.6906249999999998,354.0,1013,4033,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4269,1,16.83,30.57,0.095,1.6999999999999997,258.0,1013,4065,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4269,1,17.32,30.97,0.04000000000000001,1.8406250000000002,261.0,1013,4122,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4270,3,14.19,25.45,0.72,1.6687500000000002,100.0,1013,3491,2.6,3123.791666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4270,3,16.41,26.01,0.56,1.6593749999999998,222.0,1013,3525,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4270,3,15.84,27.38,0.22750000000000004,1.821875,240.0,1013,3627,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4270,1,15.43,28.34,0.105,1.95625,222.0,1013,3796,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4270,1,16.1,29.38,0.13,1.884375,86.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4270,1,16.57,30.35,0.10750000000000001,1.9500000000000002,209.0,1013,4001,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4270,1,17.61,30.92,0.125,1.9343750000000002,236.0,1013,4051,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4271,3,15.33,26.88,0.2925,2.2125,104.0,1013,3468,3.7,3087.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4271,3,17.44,27.06,0.7475,1.753125,186.0,1013,3519,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4271,3,17.1,28.45,0.1325,1.93125,204.0,1013,3629,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4271,1,16.67,29.55,0.0625,2.140625,184.0,1013,3805,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4271,3,17.27,30.66,0.045,2.04375,185.0,1013,3933,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4271,3,18.02,31.55,0.03,1.89375,195.0,1013,3986,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4271,1,19.37,32.09,0.07999999999999999,1.8781250000000003,222.0,1013,4040,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4272,1,15.55,28.59,0.0775,2.3156250000000003,241.0,1013,3735,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4272,1,15.21,28.18,0.135,2.115625,206.0,1013,3724,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4272,1,15.27,29.15,0.04000000000000001,2.175,245.0,1013,3814,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4272,1,15.53,30.37,0.0,2.30625,288.0,1013,3952,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4272,1,15.78,31.11,0.0,2.290625,292.0,1013,4022,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4272,1,16.54,31.42,0.015,2.115625,279.0,1013,4060,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4272,1,16.94,31.75,0.0,2.2125,277.0,1013,4123,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4273,1,17.84,27.54,0.08,2.003125,93.0,1013,3782,4.6,3581.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4273,1,17.14,27.29,0.0325,1.740625,102.0,1013,3757,4.3,3466.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4273,1,17.18,28.59,0.125,1.65625,309.0,1013,3811,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4273,1,18.08,29.82,0.045,1.803125,335.0,1013,3931,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4273,1,18.49,30.54,0.04,1.7468750000000002,327.0,1013,4049,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4273,1,18.45,30.99,0.045,1.6218749999999997,313.0,1013,4087,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4273,1,18.83,31.33,0.04,1.796875,304.0,1013,4140,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4274,1,12.72,26.51,0.28,1.9775,283.0,1013,3792,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4274,1,12.84,27.15,0.16,1.645,263.0,1013,3755,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4274,3,13.64,26.75,1.1,1.2525,329.0,1013,3771,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4274,1,14.09,28.59,0.8300000000000001,1.5274999999999999,27.0,1013,3875,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4274,1,14.92,29.06,1.13,1.33375,22.0,1013,4024,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4274,1,15.28,30.02,0.6000000000000001,1.33875,24.0,1013,4076,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4274,1,15.37,30.78,0.28,1.39,330.0,1013,4115,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4275,1,15.05,28.29,0.2775,1.5937500000000002,82.0,1013,3701,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4275,1,14.82,28.25,0.6074999999999999,1.4781250000000001,289.0,1013,3699,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4275,1,15.33,29.43,0.4925,1.340625,334.0,1013,3752,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4275,1,16.06,30.59,0.1525,1.378125,355.0,1013,3872,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4275,1,16.65,31.4,0.21000000000000002,1.346875,232.0,1013,4009,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4275,1,16.59,31.98,0.235,1.3624999999999998,346.0,1013,4056,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4275,1,17.13,32.65,0.235,1.50625,337.0,1013,4113,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4276,1,12.72,24.95,0.88,1.48875,85.0,1013,3649,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4276,1,12.8,24.91,0.87,1.3587500000000001,157.0,1013,3660,3.8,3298.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4276,1,12.83,26.65,0.0,1.3825000000000003,67.0,1013,3735,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4276,1,13.3,27.69,0.0,1.435,86.0,1013,3877,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4276,1,13.53,28.52,0.14,1.38875,83.0,1013,3998,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4276,1,13.9,28.93,0.22,1.41125,87.0,1013,4032,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4276,1,14.6,29.23,0.23,1.405,70.0,1013,4095,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4277,3,15.6,25.98,0.3525,2.0541666666666667,108.0,1013,3477,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4277,3,17.78,26.87,0.28500000000000003,2.1500000000000004,178.0,1013,3506,3.5,3158.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4277,3,17.61,27.71,0.0225,2.11875,67.0,1013,3612,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4277,1,16.76,28.65,0.015,2.234375,86.0,1013,3776,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4277,1,17.34,29.64,0.05,2.2375,180.0,1013,3935,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4277,3,17.77,30.59,0.024999999999999998,2.36875,91.0,1013,3996,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4277,1,18.72,31.28,0.0025,2.21875,190.0,1013,4046,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4278,3,13.54,24.84,0.9600000000000002,1.4500000000000002,81.0,1013,3496,2.4,3108.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4278,3,15.8,25.11,0.91,1.3587500000000001,236.0,1013,3531,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4278,3,15.17,26.76,0.4,1.6124999999999998,251.0,1013,3632,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4278,1,14.85,27.79,0.26,1.58875,232.0,1013,3801,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4278,1,15.54,28.78,0.21000000000000002,1.5825,226.0,1013,3944,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4278,1,16.0,29.71,0.15000000000000002,1.5725,225.0,1013,3996,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4278,1,17.25,30.01,0.43,1.59375,245.0,1013,4050,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4279,3,15.45,26.64,0.48250000000000004,1.99375,171.0,1013,3482,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4279,3,17.7,27.49,0.38,2.0093750000000004,188.0,1013,3509,2.8,3163.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4279,3,17.52,28.53,0.075,2.0375,198.0,1013,3613,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4279,1,16.68,29.47,0.0325,2.153125,191.0,1013,3777,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4279,1,17.29,30.51,0.07,2.184375,187.0,1013,3936,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4279,3,17.71,31.48,0.05,2.271875,190.0,1013,3997,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4279,1,18.74,32.17,0.0125,2.140625,200.0,1013,4047,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4280,3,16.92,30.15,0.2175,1.821875,120.0,1013,3502,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4280,3,17.61,29.93,0.4625,1.390625,146.0,1013,3578,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4280,3,18.46,30.93,0.4475,1.5125,157.0,1013,3696,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4280,3,18.96,32.6,0.29000000000000004,1.4625000000000001,158.0,1013,3882,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4280,3,19.83,32.99,0.27499999999999997,1.43125,156.0,1013,3955,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4280,3,20.12,33.67,0.5725,1.05,165.0,1013,3987,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4280,3,20.51,34.03,0.5125000000000001,1.053125,212.0,1013,4044,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4281,3,15.12,28.36,1.2,1.48625,76.0,1013,3571,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4281,3,15.04,28.54,1.41,1.31375,288.0,1013,3624,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4281,3,15.44,30.51,0.04,1.335,285.0,1013,3725,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4281,3,15.46,31.64,0.0,1.3224999999999998,312.0,1013,3893,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4281,3,16.0,32.41,0.04,1.315,310.0,1013,3967,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4281,1,16.83,32.97,0.13,1.56125,292.0,1013,4009,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4281,1,17.19,33.3,0.06,1.86125,284.0,1013,4080,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4282,3,16.39,27.01,0.1675,2.434375,90.0,1013,3449,4.7,3018.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4282,3,18.3,27.69,0.0775,2.4,158.0,1013,3507,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4282,3,18.18,28.31,0.0025,2.246875,167.0,1013,3621,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4282,1,17.64,29.34,0.03,2.509375,162.0,1013,3801,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4282,3,18.15,30.32,0.01,2.40625,164.0,1013,3929,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4282,3,18.73,31.15,0.0,2.4375,170.0,1013,3987,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4282,1,19.78,31.64,0.005,2.25,186.0,1013,4040,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4283,1,13.54,22.02,0.06,1.96875,324.0,1013,3573,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4283,3,14.13,22.65,0.28,1.478125,282.0,1013,3564,2.1,3246.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4283,1,14.79,23.4,0.1,1.5281250000000002,258.0,1013,3610,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4283,1,14.45,23.83,0.135,1.759375,299.0,1013,3787,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4283,1,14.38,24.71,0.0,1.5125,301.0,1013,3958,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4283,1,14.79,25.71,0.005,1.4,269.0,1013,4027,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4283,1,15.78,26.53,0.045,1.4125,246.0,1013,4064,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4284,3,13.09,24.79,1.1700000000000002,1.025,71.0,1013,3527,3.2,3104.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4284,3,13.55,25.5,1.4,0.78625,232.0,1013,3585,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4284,3,13.59,26.69,0.0,0.9362499999999999,227.0,1013,3693,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4284,1,13.62,27.71,0.02,0.815,240.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4284,3,14.13,28.66,0.08,0.8574999999999999,204.0,1013,3954,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4284,1,15.12,29.26,0.2,0.8600000000000001,235.0,1013,3999,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4284,1,15.33,29.83,0.08,1.3199999999999998,248.0,1013,4067,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4285,3,15.77,25.37,0.3275,1.9989583333333334,82.0,1013,3477,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4285,3,17.85,26.29,0.195,2.1625,177.0,1013,3506,3.7,3157.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4285,3,17.66,27.08,0.015000000000000001,2.10625,180.0,1013,3611,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4285,1,16.89,27.99,0.0075,2.215625,88.0,1013,3774,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4285,1,17.46,28.95,0.02,2.23125,180.0,1013,3936,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4285,1,17.87,29.88,0.015000000000000001,2.3,181.0,1013,3998,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4285,1,18.73,30.59,0.0,2.240625,187.0,1013,4047,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4286,3,14.6,25.8,0.5800000000000001,1.7781250000000002,81.0,1013,3493,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4286,3,16.81,26.49,0.455,1.815625,203.0,1013,3516,2.9,3144.59375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4286,3,16.35,27.73,0.16,1.89375,217.0,1013,3616,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4286,1,15.83,28.66,0.07250000000000001,2.0218749999999996,208.0,1013,3777,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4286,1,16.49,29.72,0.1225,1.96875,197.0,1013,3940,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4286,1,16.96,30.7,0.085,2.075,112.0,1013,3999,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4286,1,17.95,31.33,0.0825,2.025,211.0,1013,4049,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4287,3,14.69,26.11,0.7850000000000001,1.8072916666666665,155.0,1013,3492,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4287,3,16.81,26.68,0.6725000000000001,1.75,211.0,1013,3515,2.8,3146.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4287,3,16.49,28.13,0.2075,1.9187500000000002,230.0,1013,3618,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4287,1,15.87,29.1,0.07,2.03125,215.0,1013,3781,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4287,1,16.52,30.15,0.09000000000000001,2.0374999999999996,205.0,1013,3939,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4287,1,16.97,31.12,0.09000000000000001,2.00625,208.0,1013,3995,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4287,1,18.09,31.72,0.08250000000000002,2.0093750000000004,223.0,1013,4048,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4288,3,17.5,30.14,0.06999999999999999,1.6250000000000002,77.0,1013,3598,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4288,3,18.53,30.5,0.33,0.91,62.0,1013,3679,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4288,4,18.52,31.34,0.31,0.6912499999999999,176.0,1013,3811,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4288,3,19.22,31.7,0.5,0.8712500000000001,170.0,1013,3949,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4288,4,20.51,32.42,0.47000000000000003,0.69875,160.0,1013,3978,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4288,4,20.69,31.78,1.43,0.69,230.0,1013,4005,1.7,3689.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4288,3,20.12,33.9,0.34,1.30625,221.0,1013,4055,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4289,1,13.46,24.78,1.2000000000000002,1.24125,322.0,1013,3542,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4289,1,15.52,24.07,2.02,0.98,269.0,1013,3563,2.6,3229.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4289,1,15.75,25.81,1.56,1.23875,297.0,1013,3634,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4289,1,15.59,26.98,1.0,1.15125,268.0,1013,3784,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4289,1,16.39,27.92,0.53,1.1849999999999998,269.0,1013,3934,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4289,1,16.62,28.93,0.30000000000000004,1.1275,269.0,1013,3994,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4289,1,17.81,29.58,0.34,1.235,284.0,1013,4046,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4290,1,17.83,25.49,0.09,2.403125,335.0,1013,4098,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4290,1,17.98,26.26,0.0,2.1156249999999996,326.0,1013,4043,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4290,1,18.23,26.42,0.0,2.115625,331.0,1013,4039,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4290,1,18.72,26.89,0.034999999999999996,1.553125,350.0,1013,4071,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4290,1,18.72,27.09,0.04,1.41875,349.0,1013,4207,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4290,1,18.71,27.54,0.065,1.584375,346.0,1013,4242,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4290,1,19.28,28.17,0.04,1.903125,345.0,1013,4276,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4291,1,12.28,23.79,1.2500000000000002,1.4324999999999999,333.0,1013,3586,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4291,1,13.63,23.5,2.76,1.14625,252.0,1013,3593,2.2,3263.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4291,1,14.23,24.25,1.57,1.36625,270.0,1013,3646,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4291,1,14.26,25.34,1.44,1.3475,266.0,1013,3789,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4291,1,15.0,26.02,1.12,1.3075,260.0,1013,3950,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4291,1,15.17,27.61,0.51,1.2025,259.0,1013,4010,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4291,1,15.95,28.42,0.45000000000000007,1.21625,254.0,1013,4059,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4292,3,18.29,28.42,0.19,2.3375000000000004,61.0,1013,3408,4.0,3095.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4292,3,18.24,28.85,0.26,1.875,79.0,1013,3506,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4292,4,18.9,29.53,0.30000000000000004,1.84875,82.0,1013,3623,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4292,3,19.43,30.67,0.22999999999999998,1.6625,78.0,1013,3833,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4292,3,19.91,31.16,0.6000000000000001,1.47125,87.0,1013,3910,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4292,3,20.44,31.64,1.97,1.3125,81.0,1013,3980,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4292,3,20.92,31.85,1.46,1.26375,77.0,1013,4024,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4293,4,17.54,25.47,1.9700000000000002,1.35125,51.0,1013,3310,2.7,3092.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4293,3,17.3,25.87,2.28,1.18375,30.0,1013,3423,2.3,3211.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4293,3,17.89,27.11,1.1,1.0825,28.0,1013,3584,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4293,4,18.63,27.95,0.75,0.9450000000000001,14.0,1013,3807,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4293,4,19.12,28.39,1.27,0.895,351.0,1013,3895,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4293,3,19.73,29.08,2.57,0.7275,356.0,1013,3954,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4293,3,20.18,29.27,3.17,0.7075,327.0,1013,4004,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4294,3,13.71,23.12,1.1400000000000001,0.8462500000000001,208.0,1013,3635,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4294,3,12.64,23.61,0.84,1.05625,190.0,1013,3705,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4294,1,12.49,24.67,0.4,1.2075,151.0,1013,3819,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4294,3,13.15,25.45,0.53,1.06875,143.0,1013,3959,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4294,3,15.13,25.59,1.26,1.10125,149.0,1013,3991,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4294,3,15.18,26.38,0.71,1.21875,141.0,1013,4021,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4294,3,15.01,26.78,0.44,1.5587499999999999,165.0,1013,4070,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4295,1,14.92,28.14,0.92,1.4337499999999999,103.0,1013,3657,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4295,3,15.02,28.26,1.08,1.4525000000000001,178.0,1013,3668,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4295,1,15.0,30.08,0.0,1.31375,167.0,1013,3746,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4295,1,15.44,31.18,0.0,1.2149999999999999,127.0,1013,3888,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4295,1,15.48,31.96,0.04,1.25,113.0,1013,4001,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4295,1,15.94,32.38,0.08,1.2824999999999998,139.0,1013,4035,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4295,1,16.55,32.84,0.02,1.255,36.0,1013,4099,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4296,3,14.74,26.98,0.26,2.06875,115.0,1013,3465,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4296,3,16.04,27.09,0.9075000000000001,1.5656249999999998,184.0,1013,3528,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4296,3,16.27,28.46,0.085,1.8468749999999998,209.0,1013,3636,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4296,1,16.38,29.71,0.08,1.875,182.0,1013,3818,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4296,3,16.99,30.78,0.045,1.79375,187.0,1013,3931,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4296,3,18.09,31.39,0.1725,1.578125,202.0,1013,3979,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4296,1,18.88,32.05,0.09000000000000001,1.44375,240.0,1013,4035,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4297,1,13.21,27.25,0.11,1.8624999999999998,358.0,1013,3674,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4297,3,14.11,27.6,0.40750000000000003,2.0,242.0,1013,3657,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4297,1,14.95,28.39,0.5974999999999999,1.634375,252.0,1013,3684,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4297,1,14.33,29.14,0.44500000000000006,1.5,319.0,1013,3812,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4297,1,15.04,30.12,0.3725,1.5125000000000002,318.0,1013,3971,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4297,1,15.11,30.96,0.21000000000000002,1.38125,257.0,1013,4032,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4297,1,16.11,31.65,0.225,1.771875,249.0,1013,4076,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4298,3,16.49,27.81,0.19999999999999998,1.82625,99.0,1013,3582,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4298,3,16.7,27.89,0.56,0.9312499999999999,96.0,1013,3661,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4298,3,16.9,28.69,0.6499999999999999,0.6775,79.0,1013,3787,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4298,3,17.85,28.81,1.1400000000000001,0.7525,83.0,1013,3939,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4298,3,19.16,29.92,0.8500000000000001,0.62125,116.0,1013,3977,1.4,3657.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4298,4,18.79,29.78,2.0999999999999996,0.60625,265.0,1013,4006,1.5,3699.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4298,3,18.79,31.4,0.92,0.9562499999999999,242.0,1013,4054,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4299,3,16.53,28.88,0.35,1.846875,102.0,1013,3602,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4299,3,16.0,29.04,0.28750000000000003,1.9687500000000002,258.0,1013,3660,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4299,1,15.74,30.36,0.03,1.8656249999999999,276.0,1013,3775,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4299,3,16.25,31.41,0.057499999999999996,1.721875,340.0,1013,3938,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4299,3,16.55,31.75,0.045,1.7718749999999999,21.0,1013,3990,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4299,1,17.1,32.58,0.025,1.909375,267.0,1013,4027,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4299,1,17.39,32.74,0.005,2.04375,263.0,1013,4083,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4300,3,14.97,26.74,0.24,2.2375,99.0,1013,3467,3.7,3038.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4300,3,16.91,26.86,0.755,1.7531249999999998,188.0,1013,3521,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4300,3,16.72,28.22,0.12000000000000001,1.9874999999999998,209.0,1013,3631,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4300,1,16.32,29.37,0.07500000000000001,2.1343750000000004,187.0,1013,3808,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4300,3,16.9,30.47,0.07,2.0437499999999997,189.0,1013,3932,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4300,3,17.72,31.31,0.030000000000000002,1.88125,199.0,1013,3985,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4300,1,19.02,31.85,0.06,1.8624999999999998,225.0,1013,4040,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4301,3,15.59,27.2,0.32,2.2375,109.0,1013,3465,4.5,3093.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4301,3,17.76,27.98,0.48500000000000004,2.0875,175.0,1013,3510,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4301,3,17.46,28.9,0.0575,2.05,185.0,1013,3622,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4301,1,16.82,29.83,0.0325,2.215625,187.0,1013,3798,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4301,3,17.41,30.86,0.055,2.1625,95.0,1013,3935,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4301,3,17.99,31.86,0.045,2.2,176.0,1013,3994,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4301,1,19.17,32.41,0.045,2.08125,202.0,1013,4045,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4302,3,17.57,29.88,0.01,1.4937500000000001,48.0,1013,3640,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4302,3,18.11,30.61,0.12,1.0968749999999998,194.0,1013,3707,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4302,3,17.51,31.35,0.08,1.115625,187.0,1013,3828,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4302,3,18.09,32.15,0.1575,1.028125,190.0,1013,3961,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4302,3,19.64,32.37,0.07,1.0625,189.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4302,4,20.7,31.67,0.7049999999999998,0.9906249999999999,201.0,1013,4013,2.3,3716.166666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4302,3,19.86,33.57,0.07,1.56875,201.0,1013,4058,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4303,1,14.71,27.77,1.72,1.3225,72.0,1013,3616,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4303,3,15.17,28.07,1.4700000000000002,1.48,208.0,1013,3639,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4303,3,15.0,29.84,0.0,1.2875,202.0,1013,3728,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4303,1,15.45,30.94,0.0,1.1712500000000001,190.0,1013,3877,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4303,3,15.48,31.76,0.04,1.1925000000000001,188.0,1013,3987,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4303,1,16.04,32.23,0.04,1.3987500000000002,222.0,1013,4022,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4303,1,16.64,32.69,0.01,1.38375,208.0,1013,4087,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4304,1,13.5,27.36,0.32,1.7187499999999998,69.0,1013,3656,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4304,3,13.52,26.96,0.1225,1.7968749999999998,259.0,1013,3686,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4304,3,13.14,28.04,0.01,1.7625000000000002,217.0,1013,3800,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4304,1,13.28,29.16,0.0,1.6999999999999997,266.0,1013,3957,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4304,1,13.54,29.77,0.015,1.615625,91.0,1013,4000,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4304,1,14.44,30.26,0.025,1.7249999999999999,240.0,1013,4039,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4304,1,14.68,30.44,0.0,1.7843749999999998,236.0,1013,4105,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4305,3,17.74,30.16,0.3375,1.80625,256.0,1013,3590,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4305,3,16.82,30.35,0.385,1.978125,249.0,1013,3652,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4305,3,16.61,31.6,0.0475,1.8499999999999999,270.0,1013,3766,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4305,3,17.16,32.66,0.0525,1.6593749999999998,260.0,1013,3931,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4305,3,17.48,33.06,0.030000000000000002,1.740625,186.0,1013,3986,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4305,1,17.99,33.89,0.035,1.9000000000000001,242.0,1013,4025,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4305,1,18.27,34.1,0.005,2.134375,239.0,1013,4080,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4306,3,18.27,28.36,0.27,2.2662500000000003,67.0,1013,3416,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4306,3,18.32,28.91,0.29,1.80125,53.0,1013,3525,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4306,3,19.1,29.54,0.34,1.7287499999999998,58.0,1013,3652,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4306,3,19.81,30.68,0.32,1.59125,58.0,1013,3857,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4306,3,20.18,30.89,0.67,1.38625,51.0,1013,3919,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4306,3,20.57,31.28,1.9000000000000001,1.2325,23.0,1013,3986,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4306,3,21.01,31.66,1.57,1.2125,17.0,1013,4029,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4307,1,14.72,27.96,1.48,1.3975,33.0,1013,3629,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4307,3,14.8,28.24,1.37,1.5325,203.0,1013,3650,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4307,1,14.89,30.08,0.0,1.30125,205.0,1013,3739,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4307,1,15.36,31.26,0.0,1.1875,201.0,1013,3889,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4307,3,15.44,32.04,0.08,1.225,222.0,1013,3991,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4307,1,16.15,32.5,0.15000000000000002,1.39625,206.0,1013,4024,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4307,1,16.69,32.97,0.02,1.4812500000000002,211.0,1013,4091,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4308,3,16.7,29.99,0.2,1.671875,90.0,1013,3530,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4308,3,17.89,30.67,0.3125,1.1,105.0,1013,3611,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4308,3,18.63,30.9,0.1975,1.06875,108.0,1013,3730,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4308,3,19.01,32.25,0.3,1.00625,114.0,1013,3909,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4308,3,19.87,32.48,0.21500000000000002,0.8812500000000001,106.0,1013,3963,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4308,3,19.91,33.01,0.815,0.809375,110.0,1013,3992,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4308,3,20.26,33.64,0.405,0.85625,151.0,1013,4048,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4309,3,18.15,27.96,0.31,2.0025,64.0,1013,3404,3.4,3096.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4309,3,18.01,28.37,0.35000000000000003,1.605,74.0,1013,3502,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4309,4,18.71,29.09,0.33,1.55625,78.0,1013,3623,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4309,3,19.24,30.19,0.24000000000000002,1.36625,71.0,1013,3833,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4309,4,19.71,30.69,0.73,1.2175,91.0,1013,3911,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4309,3,20.23,31.17,1.98,1.0575,76.0,1013,3980,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4309,3,20.68,31.49,1.55,1.1324999999999998,77.0,1013,4024,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4310,3,18.14,26.61,0.9299999999999999,1.27125,200.0,1013,3367,2.2,3153.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4310,3,17.58,27.11,0.92,1.01,11.0,1013,3478,2.1,3258.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4310,3,18.3,28.17,0.45,0.92875,2.0,1013,3617,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4310,4,18.77,28.77,0.44000000000000006,0.9325000000000001,311.0,1013,3834,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4310,3,19.38,29.4,1.1500000000000001,0.8162499999999999,277.0,1013,3909,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4310,3,20.04,29.68,2.45,0.92,279.0,1013,3969,1.7,3614.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4310,3,20.51,30.38,2.42,0.99875,274.0,1013,4017,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4311,3,15.23,25.49,0.1075,1.7812500000000002,330.0,1013,3698,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4311,3,15.01,25.78,0.30749999999999994,1.909375,179.0,1013,3773,5.3,3496.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4311,3,14.0,26.49,0.19500000000000003,2.003125,178.0,1013,3879,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4311,1,14.21,27.15,0.23249999999999998,1.80625,181.0,1013,3988,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4311,3,15.66,27.77,0.0975,1.775,182.0,1013,4001,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4311,3,17.11,27.89,0.37000000000000005,1.5875000000000001,165.0,1013,4027,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4311,1,16.46,28.51,0.19999999999999998,2.109375,189.0,1013,4076,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4312,3,17.46,28.29,0.0,1.6024999999999998,41.0,1013,3695,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4312,3,17.27,28.93,0.33999999999999997,1.0887499999999999,64.0,1013,3761,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4312,3,16.68,29.68,0.21,1.0787499999999999,178.0,1013,3871,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4312,3,17.47,29.91,0.67,0.9562499999999999,179.0,1013,3982,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4312,3,18.45,30.09,0.9900000000000001,0.86875,178.0,1013,3996,1.6,3603.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4312,4,19.51,29.73,2.03,0.58125,306.0,1013,4020,1.2,3737.5625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4312,3,19.5,30.29,1.5300000000000002,0.8374999999999999,242.0,1013,4062,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4313,3,16.55,29.69,0.21750000000000003,1.609375,91.0,1013,3533,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4313,3,17.71,30.38,0.34500000000000003,1.028125,109.0,1013,3613,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4313,3,18.37,30.59,0.21250000000000002,0.98125,112.0,1013,3733,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4313,3,18.78,31.97,0.29500000000000004,0.9906249999999999,117.0,1013,3911,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4313,4,19.64,32.16,0.22500000000000003,0.83125,109.0,1013,3964,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4313,3,19.67,32.75,0.9225,0.790625,113.0,1013,3993,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4313,3,19.99,33.34,0.41250000000000003,0.84375,191.0,1013,4049,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4314,3,14.82,25.66,0.145,2.359375,115.0,1013,3454,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4314,3,16.14,26.09,0.5925,2.1,168.0,1013,3521,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4314,3,16.36,26.97,0.037500000000000006,2.20625,181.0,1013,3633,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4314,1,16.26,28.16,0.04,2.303125,170.0,1013,3815,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4314,3,16.81,29.2,0.005,2.215625,174.0,1013,3931,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4314,3,17.76,29.94,0.034999999999999996,2.0375,182.0,1013,3983,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4314,1,18.56,30.53,0.02,1.840625,208.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4315,1,14.84,25.69,0.11000000000000001,2.35625,333.0,1013,3579,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4315,3,16.17,26.59,0.2425,1.678125,201.0,1013,3578,3.5,3212.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4315,1,16.43,27.31,0.21000000000000002,1.86875,185.0,1013,3628,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4315,3,16.87,28.01,0.0675,1.98125,216.0,1013,3774,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4315,3,17.54,28.87,0.0475,1.80625,181.0,1013,3943,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4315,1,17.43,30.1,0.0075,1.8125,187.0,1013,4008,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4315,1,18.21,30.83,0.005,1.8624999999999998,182.0,1013,4056,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4316,3,13.02,22.28,0.5825,1.5562500000000001,112.0,1013,3479,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4316,3,13.51,22.28,1.015,1.071875,213.0,1013,3550,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4316,3,13.47,23.7,0.18749999999999997,1.33125,250.0,1013,3657,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4316,1,14.07,25.11,0.135,1.2625000000000002,190.0,1013,3846,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4316,3,14.62,26.11,0.19,1.23125,204.0,1013,3938,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4316,3,15.68,26.25,0.4175,1.0812499999999998,246.0,1013,3983,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4316,1,16.05,27.21,0.20500000000000002,1.5125000000000002,270.0,1013,4043,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4317,1,18.24,26.09,0.0325,1.8062500000000001,98.0,1013,3861,3.4,3634.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4317,3,17.92,26.03,0.037500000000000006,1.40625,146.0,1013,3817,3.1,3498.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4317,3,17.69,26.66,0.0625,1.346875,258.0,1013,3844,3.1,3432.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4317,1,18.52,27.91,0.0125,1.540625,265.0,1013,3951,3.6,3584.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4317,1,19.08,28.19,0.030000000000000002,1.4500000000000002,15.0,1013,4083,3.5,3964.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4317,1,18.97,28.52,0.01,1.2718749999999999,357.0,1013,4128,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4317,1,18.98,28.71,0.0,1.2781250000000002,316.0,1013,4160,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4318,1,14.79,26.28,0.025,1.90625,46.0,1013,3785,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4318,1,15.25,26.27,0.1075,1.6687500000000002,259.0,1013,3748,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4318,1,15.39,26.96,0.35,1.5624999999999998,313.0,1013,3775,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4318,1,15.76,28.36,0.13,1.665625,19.0,1013,3885,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4318,1,16.52,28.59,0.2425,1.6124999999999998,14.0,1013,4034,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4318,1,16.49,29.33,0.1575,1.484375,357.0,1013,4090,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4318,1,16.75,29.63,0.16999999999999998,1.6218749999999997,313.0,1013,4124,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4319,1,15.03,27.34,0.02,1.8218750000000001,44.0,1013,3779,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4319,1,15.42,27.37,0.13,1.628125,259.0,1013,3743,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4319,1,15.79,27.96,0.39,1.490625,312.0,1013,3769,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4319,1,16.14,29.43,0.16000000000000003,1.5875,19.0,1013,3878,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4319,1,16.97,29.61,0.32,1.528125,14.0,1013,4028,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4319,1,16.91,30.44,0.2225,1.415625,358.0,1013,4086,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4319,1,17.15,30.74,0.25,1.525,309.0,1013,4121,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4320,3,16.3,24.47,0.2275,2.1750000000000003,79.0,1013,3461,4.0,2994.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4320,3,18.04,25.24,0.135,2.353125,171.0,1013,3506,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4320,3,17.9,25.85,0.0075,2.165625,177.0,1013,3617,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4320,1,17.27,26.7,0.0025,2.375,173.0,1013,3791,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4320,1,17.81,27.52,0.01,2.3625,172.0,1013,3936,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4320,3,18.22,28.34,0.0,2.528125,177.0,1013,3998,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4320,1,18.99,29.04,0.0025,2.325,186.0,1013,4045,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4321,3,13.92,26.67,0.47000000000000003,1.0012500000000002,325.0,1013,3538,1.7,3352.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4321,3,13.89,27.34,0.33999999999999997,1.05875,313.0,1013,3612,2.0,3370.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4321,3,14.82,27.7,0.55,0.87375,338.0,1013,3736,2.2,3434.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4321,4,15.69,28.07,1.21,1.0525,333.0,1013,3873,2.3,3514.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4321,4,16.93,27.15,2.9699999999999998,0.84875,323.0,1013,3895,2.0,3525.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4321,3,17.33,26.59,5.8500000000000005,0.8450000000000001,323.0,1013,3931,2.2,3595.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4321,4,17.75,27.1,4.659999999999999,0.9125,306.0,1013,3962,1.7,3697.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4322,1,12.6,21.77,1.8599999999999999,0.8287499999999999,134.0,1013,3550,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4322,3,12.89,22.08,2.5100000000000002,0.7225,260.0,1013,3625,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4322,3,13.03,23.56,1.0,0.6925000000000001,282.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4322,3,14.01,24.58,0.8,0.6975,272.0,1013,3907,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4322,3,14.62,25.17,1.08,0.67125,202.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4322,1,14.96,25.94,1.4600000000000002,0.7912499999999999,262.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4322,1,15.27,26.8,0.81,1.1412499999999999,258.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4323,3,13.68,24.93,0.7374999999999999,1.578125,123.0,1013,3496,2.9,3137.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4323,3,16.0,25.39,0.6225,1.60625,226.0,1013,3527,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4323,3,15.23,26.82,0.27,1.740625,246.0,1013,3626,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4323,1,15.01,27.8,0.14500000000000002,1.859375,229.0,1013,3793,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4323,1,15.67,28.81,0.15250000000000002,1.8718750000000002,222.0,1013,3943,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4323,1,16.15,29.78,0.125,1.9031249999999997,220.0,1013,3999,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4323,1,17.19,30.3,0.18000000000000002,1.85625,239.0,1013,4051,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4324,1,14.61,29.65,0.0,2.478125,254.0,1013,4220,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4324,1,14.93,30.42,0.0,2.2718749999999996,249.0,1013,4112,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4324,1,15.41,31.19,0.0,1.909375,356.0,1013,4114,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4324,1,16.03,31.15,0.0,1.8656249999999999,47.0,1013,4199,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4324,1,16.07,31.55,0.0,1.8218750000000001,31.0,1013,4254,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4324,1,16.15,31.71,0.02,1.896875,32.0,1013,4297,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4324,1,16.39,32.31,0.0,1.8375,11.0,1013,4337,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4325,1,14.44,28.03,0.11,2.184375,49.0,1013,3736,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4325,1,14.47,28.0,0.11250000000000002,2.2718749999999996,233.0,1013,3713,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4325,1,14.8,28.9,0.24000000000000002,1.76875,248.0,1013,3737,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4325,1,14.86,30.17,0.08,1.85,13.0,1013,3854,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4325,1,15.81,30.87,0.16,1.7843749999999998,28.0,1013,4003,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4325,1,15.93,31.6,0.17250000000000001,1.7781250000000002,298.0,1013,4067,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4325,1,16.63,31.93,0.11,2.0906249999999997,246.0,1013,4108,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4326,3,14.81,27.51,1.59,1.1412499999999999,110.0,1013,3564,4.2,3148.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4326,3,15.47,27.65,0.9500000000000001,1.46875,201.0,1013,3599,4.6,3233.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4326,1,15.05,29.27,0.0,1.3625,197.0,1013,3693,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4326,1,15.24,30.32,0.0,1.13625,179.0,1013,3850,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4326,1,15.54,31.2,0.08,1.25625,178.0,1013,3967,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4326,1,16.29,31.72,0.05,1.38125,193.0,1013,4007,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4326,1,16.93,32.19,0.04,1.4949999999999999,205.0,1013,4071,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4327,3,12.62,23.5,0.9700000000000002,1.36875,79.0,1013,3500,2.3,3113.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4327,3,14.89,23.77,0.9199999999999999,1.29875,237.0,1013,3534,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4327,3,14.09,25.35,0.43000000000000005,1.5349999999999997,253.0,1013,3632,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4327,1,13.91,26.39,0.28,1.4849999999999999,236.0,1013,3800,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4327,1,14.59,27.36,0.23,1.4875,228.0,1013,3944,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4327,1,15.06,28.28,0.16,1.4987499999999998,226.0,1013,3997,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4327,1,16.25,28.55,0.47,1.54125,246.0,1013,4051,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4328,1,12.56,24.89,0.15999999999999998,1.728125,349.0,1013,3660,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4328,3,13.43,25.43,0.5900000000000001,1.55625,238.0,1013,3642,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4328,3,14.35,26.07,0.95,1.334375,248.0,1013,3675,3.2,3405.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4328,3,13.97,26.73,0.37250000000000005,1.31875,303.0,1013,3806,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4328,1,14.71,27.84,0.35000000000000003,1.140625,300.0,1013,3966,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4328,1,14.57,28.8,0.1825,0.9906250000000001,244.0,1013,4024,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4328,1,15.4,29.53,0.2,1.35,240.0,1013,4070,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4329,1,13.11,24.5,0.3275,1.9125,332.0,1013,3593,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4329,3,14.1,25.33,0.7175,1.259375,220.0,1013,3590,2.6,3259.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4329,1,14.67,25.78,0.8575,1.5375,224.0,1013,3644,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4329,1,14.86,26.58,0.43500000000000005,1.68125,250.0,1013,3784,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4329,1,15.78,27.42,0.2925,1.46875,227.0,1013,3949,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4329,1,15.61,28.77,0.14,1.3718750000000002,223.0,1013,4012,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4329,1,16.33,29.54,0.09000000000000001,1.50625,217.0,1013,4062,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4330,3,15.44,26.76,0.2725,2.253125,109.0,1013,3461,4.6,3048.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4330,3,17.51,27.57,0.38,2.1843749999999997,167.0,1013,3508,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4330,3,17.2,28.37,0.04,2.06875,177.0,1013,3621,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4330,1,16.63,29.29,0.030000000000000002,2.25,160.0,1013,3797,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4330,3,17.21,30.3,0.05,2.2125,164.0,1013,3933,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4330,3,17.78,31.29,0.04,2.275,96.0,1013,3993,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4330,1,18.95,31.83,0.0375,2.14375,194.0,1013,4044,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4331,3,15.34,27.32,0.17750000000000002,2.190625,101.0,1013,3461,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4331,3,16.84,27.61,0.7125,1.7875,176.0,1013,3523,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4331,3,17.09,28.71,0.045,2.04375,194.0,1013,3635,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4331,1,16.93,29.94,0.055,2.10625,141.0,1013,3816,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4331,3,17.52,31.0,0.025,2.025,76.0,1013,3933,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4331,3,18.44,31.74,0.07250000000000001,1.85625,192.0,1013,3984,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4331,1,19.45,32.36,0.045,1.70625,222.0,1013,4039,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4332,1,12.3,23.65,0.81,1.585,333.0,1013,3587,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4332,3,13.5,23.71,2.13,1.1949999999999998,242.0,1013,3593,2.4,3241.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4332,1,14.15,24.27,1.5000000000000002,1.465,262.0,1013,3646,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4332,1,14.2,25.27,1.28,1.46625,260.0,1013,3789,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4332,1,14.97,25.98,0.92,1.39625,254.0,1013,3950,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4332,1,15.17,27.57,0.48,1.28125,250.0,1013,4010,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4332,1,15.96,28.4,0.35000000000000003,1.3287499999999999,247.0,1013,4060,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4333,1,14.08,26.35,0.81,1.8987500000000002,40.0,1013,3671,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4333,3,13.98,26.11,0.94,1.8624999999999998,240.0,1013,3684,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4333,1,13.99,27.66,0.0,1.7875,228.0,1013,3769,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4333,1,14.52,28.89,0.0,1.69,35.0,1013,3916,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4333,3,14.85,29.69,0.06,1.79,264.0,1013,4004,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4333,1,15.69,30.1,0.04,1.90375,246.0,1013,4037,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4333,1,16.03,30.55,0.04,1.96375,248.0,1013,4105,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4334,1,14.52,26.22,0.5775,1.34375,295.0,1013,3527,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4334,3,16.78,26.04,1.0125000000000002,1.171875,248.0,1013,3554,2.3,3231.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4334,3,16.88,27.61,0.63,1.396875,291.0,1013,3630,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4334,1,16.42,28.62,0.535,1.3,243.0,1013,3783,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4334,1,17.13,29.56,0.17,1.3312499999999998,245.0,1013,3938,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4334,1,17.38,30.61,0.1025,1.325,239.0,1013,4001,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4334,1,18.51,31.25,0.105,1.31875,40.0,1013,4050,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4335,3,14.94,26.06,0.1625,2.228125,96.0,1013,3457,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4335,3,16.2,26.3,0.535,1.7687500000000003,177.0,1013,3533,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4335,3,16.38,27.41,0.0775,1.9531249999999998,191.0,1013,3641,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4335,1,16.57,28.67,0.10999999999999999,1.9937500000000001,171.0,1013,3831,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4335,3,17.18,29.7,0.095,1.8312500000000003,178.0,1013,3930,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4335,3,18.29,30.32,0.1225,1.634375,195.0,1013,3978,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4335,1,18.87,31.02,0.065,1.48125,244.0,1013,4036,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4336,3,14.58,24.38,0.4,1.828125,134.0,1013,3482,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4336,3,16.61,25.18,0.26250000000000007,2.03125,188.0,1013,3512,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4336,3,16.19,26.1,0.052500000000000005,1.965625,160.0,1013,3609,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4336,1,15.65,26.97,0.015,2.0906249999999997,96.0,1013,3769,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4336,1,16.28,28.01,0.05500000000000001,2.046875,94.0,1013,3937,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4336,3,16.76,28.96,0.03,2.221875,95.0,1013,3999,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4336,1,17.56,29.62,0.02,2.159375,167.0,1013,4048,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4337,1,12.78,23.19,1.4000000000000001,0.785,128.0,1013,3549,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4337,3,13.09,23.59,1.9899999999999998,0.56875,248.0,1013,3624,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4337,1,13.44,24.76,0.91,0.79375,246.0,1013,3736,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4337,3,14.36,25.81,0.74,0.7225,199.0,1013,3909,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4337,3,15.04,26.42,1.02,0.675,194.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4337,3,15.24,27.18,1.61,0.7175,225.0,1013,4001,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4337,3,15.62,27.87,0.7799999999999999,1.09125,244.0,1013,4056,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4338,1,12.82,24.47,0.6225,1.7999999999999998,82.0,1013,3681,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4338,1,12.79,24.14,0.5900000000000001,1.5437500000000002,256.0,1013,3684,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4338,1,12.89,25.52,0.2075,1.490625,31.0,1013,3755,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4338,1,13.32,26.67,0.0,1.71875,41.0,1013,3892,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4338,1,13.55,27.49,0.085,1.61875,264.0,1013,4011,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4338,1,13.79,27.87,0.23999999999999996,1.665625,263.0,1013,4041,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4338,1,14.47,28.33,0.1375,1.7125000000000001,28.0,1013,4104,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4339,1,13.49,25.56,0.060000000000000005,2.0114583333333336,55.0,1013,3827,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4339,1,13.5,25.72,0.0,1.521875,260.0,1013,3779,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4339,1,13.79,26.26,0.2625,1.2843749999999998,64.0,1013,3801,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4339,1,14.49,27.81,0.045,1.671875,45.0,1013,3911,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4339,1,15.12,28.33,0.14750000000000002,1.55625,21.0,1013,4055,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4339,1,15.34,28.93,0.1,1.396875,15.0,1013,4104,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4339,1,15.2,29.14,0.065,1.3531250000000001,336.0,1013,4137,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4340,3,18.39,29.15,0.09,2.6550000000000002,83.0,1013,3411,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4340,3,18.53,29.69,0.16,2.12375,74.0,1013,3521,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4340,4,19.21,30.3,0.25,2.09625,75.0,1013,3642,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4340,3,19.86,31.45,0.23,1.94875,59.0,1013,3850,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4340,4,20.29,31.77,0.42000000000000004,1.7374999999999998,78.0,1013,3914,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4340,3,20.76,32.24,1.75,1.57,72.0,1013,3981,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4340,3,21.23,32.44,1.3599999999999999,1.3424999999999998,68.0,1013,4028,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4341,1,14.84,27.17,0.08,2.028125,59.0,1013,3767,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4341,1,14.61,27.02,0.045,1.8125,225.0,1013,3735,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4341,1,14.88,28.15,0.27,1.4968749999999997,267.0,1013,3765,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4341,1,15.34,29.34,0.005,1.6749999999999998,41.0,1013,3884,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4341,1,16.03,30.01,0.15000000000000002,1.68125,34.0,1013,4029,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4341,1,15.94,30.48,0.095,1.55,268.0,1013,4086,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4341,1,16.39,30.71,0.14500000000000002,1.734375,260.0,1013,4125,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4342,3,13.73,24.59,1.32,0.96875,116.0,1013,3505,2.7,3101.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4342,3,16.35,24.57,1.23,1.0325,247.0,1013,3543,3.8,3207.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4342,3,15.4,26.36,0.78,1.1687500000000002,258.0,1013,3635,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4342,1,15.19,27.47,0.48000000000000004,1.0162499999999999,249.0,1013,3800,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4342,1,15.89,28.39,0.42,1.0574999999999999,250.0,1013,3940,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4342,1,16.31,29.23,0.38,1.01125,240.0,1013,3990,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4342,1,17.77,29.04,1.0,1.2575,253.0,1013,4049,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4343,3,14.98,28.07,1.18,1.20375,95.0,1013,3600,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4343,3,16.19,28.43,0.9999999999999999,1.3849999999999998,228.0,1013,3631,3.3,3260.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4343,1,15.35,30.05,0.0,1.2975,190.0,1013,3713,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4343,1,15.75,31.1,0.0,1.23875,144.0,1013,3862,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4343,1,16.09,31.92,0.12,1.25,135.0,1013,3982,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4343,1,16.41,32.34,0.22999999999999998,1.3225,170.0,1013,4020,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4343,1,17.08,32.34,0.19999999999999998,1.30375,199.0,1013,4084,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4344,1,13.94,27.06,0.11,2.209375,51.0,1013,3743,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4344,1,13.83,26.95,0.10250000000000001,2.1999999999999997,231.0,1013,3718,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4344,1,14.09,27.97,0.2575,1.73125,247.0,1013,3744,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4344,1,14.3,29.2,0.025,1.803125,302.0,1013,3862,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4344,1,15.13,29.92,0.1325,1.7375,313.0,1013,4010,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4344,1,15.19,30.54,0.22749999999999998,1.73125,307.0,1013,4072,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4344,1,15.85,30.8,0.14,1.990625,257.0,1013,4113,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4345,1,13.13,26.48,0.105,2.0812500000000003,42.0,1013,3721,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4345,1,13.32,26.43,0.10250000000000001,2.26875,242.0,1013,3701,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4345,1,13.79,27.43,0.26749999999999996,1.7531249999999998,280.0,1013,3726,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4345,1,13.7,28.55,0.13,1.7687499999999998,345.0,1013,3847,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4345,1,14.37,29.27,0.12,1.740625,318.0,1013,3999,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4345,1,14.49,29.95,0.15000000000000002,1.721875,276.0,1013,4061,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4345,1,15.32,30.32,0.09,2.075,250.0,1013,4103,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4346,3,14.36,26.26,1.86,1.205,38.0,1013,3602,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4346,3,14.35,26.57,1.7799999999999998,1.27,218.0,1013,3621,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4346,3,14.38,28.5,0.0,1.145,226.0,1013,3712,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4346,1,14.94,29.59,0.0,1.0212499999999998,277.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4346,3,15.29,30.39,0.04,0.94875,271.0,1013,3973,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4346,1,15.96,30.93,0.19,0.97875,261.0,1013,4009,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4346,1,16.54,31.44,0.04,1.1625,261.0,1013,4077,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4347,4,17.8,27.88,0.2,1.9925000000000002,54.0,1013,3386,3.9,3117.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4347,3,17.63,28.37,0.25,1.52875,47.0,1013,3496,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4347,4,18.29,29.1,0.16,1.5462500000000001,114.0,1013,3625,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4347,3,18.68,30.22,0.07,1.38625,52.0,1013,3836,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4347,3,19.17,30.76,0.26,1.19625,101.0,1013,3911,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4347,3,19.9,31.24,1.02,1.01625,94.0,1013,3980,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4347,3,20.17,32.01,0.5800000000000001,0.9025000000000001,51.0,1013,4026,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4348,4,17.81,27.99,0.15250000000000002,2.04375,54.0,1013,3386,4.0,3119.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4348,3,17.66,28.48,0.22000000000000003,1.56875,48.0,1013,3496,3.7,3267.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4348,4,18.32,29.2,0.1275,1.625,51.0,1013,3622,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4348,3,18.71,30.36,0.04750000000000001,1.453125,50.0,1013,3834,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4348,3,19.19,30.87,0.2275,1.2374999999999998,101.0,1013,3908,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4348,3,19.92,31.38,1.01,1.0843749999999999,93.0,1013,3979,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4348,3,20.19,32.12,0.5175000000000001,0.9531250000000001,53.0,1013,4025,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4349,3,11.7,22.71,1.54,0.9624999999999999,107.0,1013,3520,2.8,3128.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4349,3,14.57,22.54,1.56,1.15,252.0,1013,3556,4.0,3244.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4349,1,13.36,24.33,1.21,1.2487499999999998,349.0,1013,3641,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4349,1,13.24,25.46,0.5199999999999999,1.0,359.0,1013,3802,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4349,3,13.86,26.35,0.45999999999999996,1.05125,258.0,1013,3941,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4349,3,14.24,27.09,0.6,1.0325,246.0,1013,3991,3.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4349,1,15.7,26.74,1.09,1.3125,256.0,1013,4051,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4350,3,16.84,29.22,0.14250000000000002,1.484375,73.0,1013,3623,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4350,3,17.29,29.79,0.40249999999999997,1.275,197.0,1013,3698,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4350,3,16.87,30.68,0.10750000000000001,1.25,170.0,1013,3819,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4350,3,17.62,31.41,0.1725,1.2625000000000002,163.0,1013,3957,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4350,3,19.21,31.52,0.6175,1.24375,161.0,1013,3987,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4350,4,19.78,31.17,0.7450000000000001,1.209375,177.0,1013,4014,2.7,3722.010416666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4350,3,19.06,32.96,0.20500000000000002,1.81875,183.0,1013,4062,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4351,1,14.76,25.1,0.065,1.89375,313.0,1013,3828,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4351,1,15.01,25.47,0.057499999999999996,1.58125,285.0,1013,3754,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4351,1,15.43,25.18,0.465,1.3781249999999998,310.0,1013,3757,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4351,1,16.18,25.93,0.205,1.840625,322.0,1013,3869,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4351,1,16.47,26.5,0.3125,1.590625,92.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4351,1,17.12,27.21,0.255,1.2687499999999998,338.0,1013,4084,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4351,1,17.23,28.34,0.15250000000000002,1.425,311.0,1013,4125,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4352,3,14.56,25.86,0.7,1.859375,167.0,1013,3489,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4352,3,16.69,26.57,0.5625,1.8499999999999999,205.0,1013,3513,2.6,3149.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4352,3,16.38,27.84,0.175,1.984375,220.0,1013,3616,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4352,1,15.7,28.81,0.0625,2.1,235.0,1013,3779,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4352,1,16.33,29.86,0.09000000000000001,2.109375,199.0,1013,3938,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4352,3,16.76,30.84,0.085,2.125,202.0,1013,3996,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4352,1,17.8,31.49,0.045,2.078125,215.0,1013,4048,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4353,3,15.54,25.17,0.3125,2.044791666666667,180.0,1013,3475,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4353,3,17.62,26.05,0.225,2.196875,177.0,1013,3505,3.7,3156.4166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4353,3,17.43,26.82,0.0175,2.125,180.0,1013,3611,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4353,1,16.63,27.75,0.0075,2.253125,180.0,1013,3775,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4353,1,17.2,28.7,0.035,2.2468749999999997,178.0,1013,3934,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4353,1,17.62,29.62,0.02,2.39375,180.0,1013,3997,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4353,1,18.5,30.32,0.0025,2.253125,187.0,1013,4046,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4354,3,15.24,26.65,0.17416666666666664,2.325,115.0,1013,3450,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4354,3,16.6,26.95,0.6225,1.9437499999999999,170.0,1013,3521,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4354,3,16.87,28.02,0.0375,2.09375,183.0,1013,3629,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4354,3,16.86,29.26,0.060000000000000005,2.1812500000000004,170.0,1013,3812,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4354,3,17.46,30.3,0.02,2.071875,175.0,1013,3926,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4354,3,18.55,31.0,0.07750000000000001,1.834375,184.0,1013,3977,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4354,1,19.25,31.65,0.045,1.634375,216.0,1013,4034,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4355,3,14.16,25.04,0.14,1.03125,70.0,1013,3509,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4355,3,14.36,25.4,0.51,0.82625,29.0,1013,3600,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4355,3,14.85,25.92,0.5,0.8125,33.0,1013,3733,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4355,4,15.8,26.09,0.7400000000000001,0.90125,193.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4355,4,17.25,25.87,2.21,0.76125,43.0,1013,3919,1.6,3559.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4355,3,17.35,25.8,3.65,0.8775,20.0,1013,3958,1.8,3638.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4355,4,18.03,27.0,3.49,0.845,22.0,1013,3989,1.8,3713.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4356,3,17.41,28.62,0.0075,1.465625,43.0,1013,3695,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4356,3,17.47,29.13,0.33999999999999997,1.2375,168.0,1013,3767,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4356,3,16.54,30.02,0.155,1.3125,186.0,1013,3873,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4356,3,17.04,30.36,0.5275,1.190625,191.0,1013,3985,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4356,3,18.39,30.88,0.3825,1.1124999999999998,194.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4356,4,19.91,30.31,1.1099999999999999,0.9906249999999999,211.0,1013,4023,2.6,3719.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4356,3,19.36,31.55,0.49500000000000005,1.3531250000000001,167.0,1013,4067,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4357,3,16.03,23.12,1.25,1.48625,16.0,1013,3789,2.9,3495.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4357,3,14.77,23.52,0.9299999999999999,1.3275000000000001,318.0,1013,3822,2.8,3534.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4357,3,14.63,24.09,1.11,1.2374999999999998,316.0,1013,3927,2.3,3626.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4357,3,15.27,24.68,1.1099999999999999,1.27125,330.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4357,3,15.95,24.9,2.0,1.25,323.0,1013,4014,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4357,1,15.89,25.52,1.33,1.2200000000000002,308.0,1013,4049,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4357,1,15.67,26.3,0.78,1.5662500000000001,297.0,1013,4098,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4358,4,17.81,28.26,0.08,2.3656249999999996,52.0,1013,3388,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4358,3,17.73,28.97,0.205,1.9812500000000002,53.0,1013,3496,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4358,4,18.41,29.66,0.045000000000000005,2.0374999999999996,53.0,1013,3623,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4358,3,18.9,30.74,0.025,1.915625,59.0,1013,3834,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4358,3,19.34,31.3,0.06499999999999999,1.7,59.0,1013,3910,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4358,3,19.96,31.99,0.43750000000000006,1.6187500000000001,63.0,1013,3982,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4358,3,20.21,32.78,0.17,1.415625,61.0,1013,4030,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4359,1,17.52,29.71,0.025,2.04375,331.0,1013,3733,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4359,3,17.94,29.89,0.2,1.0281250000000002,334.0,1013,3670,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4359,3,18.94,30.66,0.02,1.0906250000000002,356.0,1013,3682,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4359,1,18.57,31.26,0.06,1.484375,352.0,1013,3835,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4359,1,18.74,32.12,0.02,1.096875,347.0,1013,4004,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4359,1,18.83,33.0,0.0,0.746875,6.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4359,1,19.71,33.89,0.0,0.70625,154.0,1013,4120,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4360,3,16.78,27.81,0.13,2.421875,113.0,1013,3453,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4360,3,18.2,28.24,0.47750000000000004,2.1624999999999996,164.0,1013,3521,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4360,3,18.55,29.14,0.027499999999999997,2.221875,175.0,1013,3633,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4360,3,18.4,30.36,0.034999999999999996,2.365625,114.0,1013,3816,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4360,3,18.95,31.36,0.005,2.253125,169.0,1013,3931,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4360,3,19.91,32.1,0.030000000000000002,2.059375,178.0,1013,3983,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4360,1,20.67,32.71,0.02,1.86875,202.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4361,1,16.03,29.04,0.21500000000000002,1.621875,97.0,1013,3742,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4361,1,15.46,29.18,0.32249999999999995,1.359375,230.0,1013,3731,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4361,1,16.01,30.21,0.48,1.446875,254.0,1013,3792,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4361,1,16.77,31.35,0.1625,1.546875,342.0,1013,3912,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4361,1,17.33,32.19,0.14,1.49375,344.0,1013,4034,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4361,1,17.49,32.71,0.18000000000000002,1.440625,343.0,1013,4068,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4361,1,18.2,33.25,0.155,1.7125,336.0,1013,4122,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4362,1,12.34,24.07,1.09,1.5125000000000002,334.0,1013,3589,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4362,1,13.61,23.87,2.56,1.125,251.0,1013,3595,2.2,3245.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4362,1,14.29,24.54,1.61,1.41,270.0,1013,3648,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4362,1,14.31,25.6,1.45,1.38,268.0,1013,3790,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4362,1,15.08,26.29,1.08,1.3525,262.0,1013,3950,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4362,1,15.25,27.91,0.54,1.225,260.0,1013,4010,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4362,1,16.07,28.74,0.47,1.2650000000000001,256.0,1013,4060,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4363,3,14.83,27.06,1.89,1.2325000000000002,37.0,1013,3604,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4363,3,14.8,27.48,1.8599999999999999,1.28375,240.0,1013,3622,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4363,3,14.87,29.44,0.0,1.1225,235.0,1013,3713,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4363,1,15.46,30.54,0.0,1.0475,292.0,1013,3868,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4363,3,15.82,31.33,0.08,0.9987499999999999,299.0,1013,3974,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4363,1,16.48,31.86,0.21,1.0125,272.0,1013,4009,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4363,1,17.06,32.37,0.08,1.1875,271.0,1013,4078,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4364,3,14.62,26.14,0.8125,1.665625,111.0,1013,3492,2.3,3123.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4364,3,16.85,26.63,0.6725000000000001,1.609375,226.0,1013,3525,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4364,3,16.38,28.13,0.255,1.828125,245.0,1013,3628,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4364,1,15.89,29.12,0.13,1.9375,226.0,1013,3798,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4364,1,16.57,30.15,0.125,1.86875,213.0,1013,3944,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4364,1,17.03,31.12,0.10750000000000001,1.909375,216.0,1013,3999,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4364,1,18.15,31.67,0.135,1.921875,239.0,1013,4051,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4365,1,12.71,25.07,0.12000000000000001,1.915,327.0,1013,3667,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4365,1,13.31,25.7,0.67,1.7999999999999998,254.0,1013,3641,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4365,1,13.96,26.2,1.08,1.63375,342.0,1013,3673,3.8,3335.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4365,1,13.44,26.71,0.6000000000000001,1.5237500000000002,1.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4365,1,14.21,27.71,0.65,1.32875,288.0,1013,3961,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4365,1,14.47,28.69,0.39,1.2775,263.0,1013,4020,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4365,1,15.34,29.55,0.24,1.6575000000000002,255.0,1013,4064,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4366,3,10.8,23.17,1.1500000000000001,1.23625,99.0,1013,3577,2.5,3223.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4366,3,12.34,23.36,1.05,1.425,216.0,1013,3609,3.1,3252.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4366,1,11.38,24.68,0.07,1.3925,285.0,1013,3690,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4366,1,11.71,25.7,0.18,1.28375,172.0,1013,3840,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4366,1,12.16,26.57,0.32,1.26,172.0,1013,3969,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4366,1,12.54,26.94,0.42000000000000004,1.315,187.0,1013,4012,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4366,1,13.35,26.96,0.75,1.37375,221.0,1013,4074,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4367,1,14.09,29.06,0.0,2.425,261.0,1013,4121,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4367,1,13.43,29.67,0.0,1.9875000000000003,318.0,1013,4009,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4367,1,14.33,30.33,0.0,1.9468750000000001,13.0,1013,4081,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4367,1,14.86,31.02,0.0,1.884375,41.0,1013,4170,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4367,1,15.56,31.6,0.0,1.659375,47.0,1013,4164,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4367,1,16.59,32.3,0.005,1.7593750000000001,77.0,1013,4187,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4367,1,17.05,32.84,0.005,1.734375,68.0,1013,4241,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4368,1,14.12,27.09,0.81,1.6500000000000001,85.0,1013,3659,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4368,1,13.97,26.93,0.66,1.4224999999999999,120.0,1013,3667,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4368,1,14.07,28.66,0.1,1.52,74.0,1013,3739,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4368,1,14.61,29.77,0.0,1.67125,61.0,1013,3878,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4368,1,14.89,30.63,0.12,1.5925,263.0,1013,4001,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4368,1,15.12,31.03,0.28,1.5999999999999999,54.0,1013,4033,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4368,1,15.83,31.36,0.23000000000000004,1.6037500000000002,40.0,1013,4097,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4369,1,16.88,27.44,0.0,2.4375,148.0,1013,4186,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4369,1,17.14,28.34,0.0,1.84375,151.0,1013,4076,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4369,1,17.28,28.64,0.0,1.81875,85.0,1013,4089,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4369,1,17.93,28.88,0.0,2.325,89.0,1013,4170,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4369,1,18.28,29.41,0.0,2.15,97.0,1013,4226,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4369,1,18.44,29.71,0.0,1.859375,96.0,1013,4279,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4369,1,18.49,30.11,0.0,1.796875,25.0,1013,4316,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4370,1,15.52,29.52,0.48,1.79125,79.0,1013,3684,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4370,1,15.18,29.1,0.7000000000000001,1.4162500000000002,247.0,1013,3687,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4370,1,15.32,30.6,0.09,1.4425000000000001,257.0,1013,3759,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4370,1,15.78,31.74,0.0,1.5437500000000002,48.0,1013,3897,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4370,1,15.96,32.54,0.04,1.5300000000000002,47.0,1013,4012,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4370,1,16.23,32.94,0.08,1.51625,51.0,1013,4043,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4370,1,16.84,33.41,0.05,1.5750000000000002,250.0,1013,4106,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4371,1,13.2,27.11,0.17500000000000002,1.7260416666666667,294.0,1013,3735,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4371,1,13.74,27.39,0.29000000000000004,1.596875,271.0,1013,3717,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4371,1,14.42,27.81,0.5,1.2906250000000001,292.0,1013,3734,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4371,1,14.4,29.24,0.29750000000000004,1.4000000000000001,4.0,1013,3827,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4371,1,15.4,29.53,0.5075,1.43125,8.0,1013,3993,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4371,1,15.45,30.71,0.31999999999999995,1.2906250000000001,349.0,1013,4063,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4371,1,16.19,31.23,0.30000000000000004,1.45,274.0,1013,4101,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4372,3,17.24,28.0,0.31,1.40625,111.0,1013,3490,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4372,3,17.6,28.54,0.32000000000000006,1.1062500000000002,105.0,1013,3585,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4372,4,18.47,29.16,0.21000000000000002,0.975,126.0,1013,3715,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4372,3,18.97,29.92,0.37,0.93125,71.0,1013,3899,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4372,5,19.96,29.64,2.0999999999999996,0.82375,74.0,1013,3938,1.6,3525.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4372,4,20.23,30.56,1.24,0.9037499999999999,10.0,1013,3981,1.4,3635.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4372,3,20.6,31.06,1.41,1.11125,242.0,1013,4020,1.8,3736.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4373,1,13.84,25.16,0.14500000000000002,2.346875,327.0,1013,3602,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4373,3,15.03,26.17,0.29250000000000004,1.675,228.0,1013,3596,2.9,3274.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4373,3,15.89,26.77,0.6225,1.871875,27.0,1013,3646,3.4,3362.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4373,3,16.13,27.45,0.15500000000000003,2.06875,275.0,1013,3789,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4373,3,16.73,28.36,0.09250000000000001,1.8375,239.0,1013,3957,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4373,1,16.45,29.63,0.0125,1.6968750000000001,218.0,1013,4019,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4373,1,17.19,30.4,0.01,1.78125,210.0,1013,4066,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4374,3,13.66,24.78,0.8075,1.609375,70.0,1013,3494,2.5,3126.8541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4374,3,15.86,25.25,0.6950000000000001,1.5625,227.0,1013,3527,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4374,3,15.21,26.7,0.28,1.784375,247.0,1013,3629,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4374,1,14.89,27.69,0.14750000000000002,1.884375,227.0,1013,3798,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4374,1,15.55,28.72,0.1375,1.79375,214.0,1013,3944,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4374,1,16.02,29.68,0.11000000000000001,1.8625000000000003,216.0,1013,4000,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4374,1,17.08,30.19,0.17,1.86875,241.0,1013,4051,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4375,4,16.62,25.38,0.34,1.3287499999999999,10.0,1013,3725,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4375,3,16.47,25.82,1.42,1.035,194.0,1013,3799,2.4,3519.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4375,3,15.67,26.57,0.55,1.03375,177.0,1013,3901,2.4,3561.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4375,3,15.87,27.31,1.0999999999999999,0.97125,196.0,1013,3996,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4375,4,17.23,27.71,1.48,0.835,200.0,1013,4005,1.7,3587.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4375,4,18.43,27.07,2.46,0.84375,205.0,1013,4029,1.4,3724.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4375,3,18.1,28.57,1.27,1.005,218.0,1013,4076,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4376,3,17.63,31.22,0.21250000000000002,1.9302083333333333,78.0,1013,3588,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4376,3,16.59,31.17,0.5825,2.203125,255.0,1013,3638,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4376,1,16.34,32.28,0.02,2.0875,259.0,1013,3745,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4376,3,16.76,33.5,0.0,1.996875,258.0,1013,3909,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4376,3,17.11,33.9,0.0,1.9812500000000002,251.0,1013,3982,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4376,1,17.78,34.54,0.05,2.18125,255.0,1013,4018,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4376,1,17.98,34.73,0.005,2.29375,252.0,1013,4078,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4377,3,15.46,25.53,0.2625,2.21875,91.0,1013,3462,4.1,3052.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4377,3,17.38,26.33,0.24000000000000002,2.2906250000000004,172.0,1013,3507,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4377,3,17.18,27.02,0.015000000000000001,2.1375,114.0,1013,3619,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4377,1,16.52,27.92,0.0025,2.3499999999999996,173.0,1013,3793,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4377,1,17.07,28.82,0.015,2.34375,173.0,1013,3935,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4377,3,17.53,29.72,0.02,2.46875,177.0,1013,3996,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4377,1,18.45,30.36,0.0025,2.259375,190.0,1013,4045,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4378,3,15.83,26.96,0.1575,2.4,81.0,1013,3453,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4378,3,17.35,27.41,0.38,2.1125000000000003,164.0,1013,3517,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4378,3,17.55,28.22,0.0275,2.1656250000000004,178.0,1013,3630,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4378,3,17.29,29.43,0.02,2.334375,167.0,1013,3812,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4378,3,17.86,30.48,0.01,2.2249999999999996,172.0,1013,3931,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4378,3,18.63,31.22,0.0175,2.109375,181.0,1013,3985,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4378,1,19.62,31.84,0.0,1.96875,206.0,1013,4040,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4379,1,14.59,27.92,0.0,2.096875,343.0,1013,4185,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4379,1,15.05,29.13,0.0,1.8562499999999997,270.0,1013,4083,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4379,1,15.3,29.13,0.0,1.7906250000000001,350.0,1013,4091,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4379,1,15.77,29.26,0.0,1.61875,9.0,1013,4164,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4379,1,16.14,29.58,0.015,1.640625,11.0,1013,4229,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4379,1,16.19,30.04,0.0,1.4874999999999998,43.0,1013,4281,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4379,1,16.39,30.46,0.0,1.515625,77.0,1013,4314,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4380,4,17.34,28.5,0.0,1.5656249999999998,41.0,1013,3675,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4380,3,17.26,29.21,0.2225,1.103125,120.0,1013,3741,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4380,3,16.67,30.06,0.13749999999999998,1.15625,186.0,1013,3858,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4380,3,17.22,30.23,0.37000000000000005,1.0125000000000002,186.0,1013,3978,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4380,3,18.59,30.93,0.27,0.8687500000000001,184.0,1013,3996,1.9,3630.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4380,4,19.9,30.41,1.1875,0.721875,212.0,1013,4019,1.8,3730.5625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4380,3,19.35,31.33,0.4675,1.115625,181.0,1013,4063,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4381,4,16.65,21.97,1.9900000000000002,1.0575,3.0,1013,3811,2.4,3540.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4381,4,15.43,23.04,0.79,0.98125,292.0,1013,3847,2.2,3552.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4381,3,15.01,23.8,0.82,1.05375,285.0,1013,3939,1.8,3605.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4381,3,15.04,23.36,1.83,0.9199999999999999,288.0,1013,4009,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4381,4,16.55,22.6,3.8000000000000003,0.7250000000000001,275.0,1013,4014,2.3,3719.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4381,4,16.82,23.37,3.1700000000000004,0.9349999999999999,269.0,1013,4035,2.2,3733.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4381,3,15.95,25.52,1.1900000000000002,0.9650000000000001,268.0,1013,4079,2.7,3798.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4382,1,12.5,25.44,0.0875,1.8937499999999998,33.0,1013,3727,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4382,1,13.01,25.66,0.25,1.9500000000000002,238.0,1013,3703,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4382,1,13.31,26.32,0.36,1.6312499999999999,259.0,1013,3726,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4382,1,13.2,27.5,0.29000000000000004,1.653125,325.0,1013,3842,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4382,1,14.1,28.05,0.40750000000000003,1.659375,5.0,1013,3994,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4382,1,14.33,29.01,0.20500000000000002,1.546875,291.0,1013,4059,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4382,1,15.2,29.53,0.195,1.7968750000000002,252.0,1013,4098,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4383,1,17.34,25.97,0.13,2.4625,110.0,1013,3441,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4383,3,18.8,26.6,0.0425,2.53125,155.0,1013,3501,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4383,3,18.77,27.08,0.0,2.325,160.0,1013,3613,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4383,1,18.41,28.02,0.02,2.671875,158.0,1013,3795,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4383,3,18.86,28.84,0.0,2.5531249999999996,160.0,1013,3924,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4383,3,19.38,29.55,0.0,2.5843749999999996,163.0,1013,3984,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4383,1,20.22,29.95,0.0,2.28125,173.0,1013,4037,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4384,3,15.31,27.09,0.15000000000000002,1.484375,76.0,1013,3619,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4384,3,15.75,27.62,0.45,1.1375000000000002,173.0,1013,3694,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4384,3,15.51,28.5,0.135,1.0718750000000001,206.0,1013,3816,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4384,3,16.24,29.19,0.20750000000000002,1.184375,160.0,1013,3955,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4384,3,17.79,29.42,0.6875,1.1468749999999999,159.0,1013,3986,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4384,4,18.25,29.16,0.8475,1.128125,177.0,1013,4013,2.6,3721.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4384,3,17.68,30.79,0.2525,1.7375,184.0,1013,4061,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4385,1,16.91,28.76,0.0475,2.2468749999999997,332.0,1013,3720,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4385,3,17.34,29.46,0.25,0.990625,329.0,1013,3660,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4385,3,18.55,29.93,0.0275,1.165625,334.0,1013,3675,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4385,1,18.03,30.44,0.05,1.609375,343.0,1013,3832,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4385,1,18.23,31.36,0.035,1.196875,343.0,1013,3999,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4385,1,18.25,32.36,0.0,0.709375,348.0,1013,4075,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4385,1,19.19,33.25,0.01,0.74375,306.0,1013,4115,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4386,3,12.98,25.54,0.4,1.56125,338.0,1013,3443,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4386,3,13.68,26.14,0.3,1.49625,341.0,1013,3550,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4386,3,14.13,26.35,0.39999999999999997,1.2125000000000001,334.0,1013,3688,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4386,4,15.57,27.1,0.72,1.3075,311.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4386,3,16.9,26.59,1.99,0.99625,316.0,1013,3899,1.5,3529.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4386,3,17.48,25.87,3.23,0.7362500000000001,232.0,1013,3937,1.4,3595.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4386,3,17.89,26.87,2.31,0.9925,305.0,1013,3975,1.7,3684.4674999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4387,3,13.66,24.27,0.7400000000000001,1.475,110.0,1013,3532,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4387,3,13.3,24.21,0.89,1.39375,267.0,1013,3602,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4387,3,13.22,26.2,0.1,1.3425,260.0,1013,3704,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4387,3,13.49,27.3,0.12,1.31,232.0,1013,3881,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4387,3,14.11,28.06,0.19000000000000003,1.4,243.0,1013,3957,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4387,1,15.0,28.56,0.29000000000000004,1.65625,254.0,1013,4000,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4387,1,15.57,28.86,0.16,2.09625,259.0,1013,4066,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4388,1,13.56,27.48,0.105,2.0218749999999996,40.0,1013,3721,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4388,1,13.81,27.51,0.125,2.2249999999999996,235.0,1013,3701,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4388,1,14.24,28.43,0.24,1.75,248.0,1013,3725,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4388,1,14.14,29.56,0.1925,1.75,315.0,1013,3845,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4388,1,14.92,30.26,0.1675,1.725,325.0,1013,3997,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4388,1,15.09,31.01,0.13,1.690625,283.0,1013,4060,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4388,1,15.88,31.43,0.095,2.028125,247.0,1013,4101,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4389,1,14.9,29.14,0.095,2.4,303.0,1013,3662,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4389,3,16.48,30.18,0.3925,1.721875,264.0,1013,3621,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4389,3,17.57,30.57,0.45500000000000007,1.84375,278.0,1013,3657,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4389,3,16.77,31.03,0.125,1.9874999999999998,290.0,1013,3824,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4389,1,16.65,31.93,0.1725,1.6843750000000002,271.0,1013,3975,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4389,1,17.23,33.08,0.0625,1.584375,231.0,1013,4031,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4389,1,18.09,33.98,0.10250000000000001,1.6437499999999998,250.0,1013,4072,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4390,1,14.02,25.6,0.315,1.959375,329.0,1013,3589,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4390,3,15.14,26.44,0.6475,1.315625,219.0,1013,3588,2.7,3254.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4390,1,15.64,26.94,0.7700000000000001,1.578125,221.0,1013,3642,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4390,1,15.86,27.74,0.3975,1.71875,247.0,1013,3783,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4390,3,16.8,28.58,0.26,1.490625,222.0,1013,3949,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4390,1,16.62,29.94,0.1125,1.43125,218.0,1013,4012,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4390,1,17.33,30.71,0.065,1.56875,213.0,1013,4062,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4391,3,11.49,21.8,1.49,0.94375,112.0,1013,3511,2.8,3112.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4391,3,14.13,21.76,1.42,1.0625,250.0,1013,3549,4.0,3238.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4391,1,13.03,23.45,1.01,1.1425,266.0,1013,3638,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4391,1,12.95,24.55,0.52,0.97625,252.0,1013,3801,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4391,1,13.61,25.44,0.48000000000000004,1.02125,254.0,1013,3941,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4391,1,14.03,26.23,0.49999999999999994,0.9724999999999999,244.0,1013,3990,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4391,1,15.43,26.07,1.05,1.24375,255.0,1013,4050,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4392,3,17.85,30.16,0.29000000000000004,1.740625,68.0,1013,3562,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4392,1,17.01,29.92,0.545,2.00625,242.0,1013,3631,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4392,1,16.94,31.49,0.030000000000000002,1.8875,246.0,1013,3742,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4392,3,17.45,32.7,0.07,1.575,238.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4392,3,17.89,33.16,0.08,1.8406250000000002,234.0,1013,3976,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4392,1,18.46,33.89,0.08,2.11875,237.0,1013,4016,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4392,1,18.81,34.12,0.045,2.503125,237.0,1013,4073,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4393,1,12.2,26.46,0.26,1.83125,340.0,1013,3761,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4393,1,12.87,27.62,0.44000000000000006,1.1612500000000001,271.0,1013,3721,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4393,1,13.89,26.34,1.7899999999999998,1.07125,306.0,1013,3735,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4393,1,13.87,27.34,1.6,1.255,9.0,1013,3831,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4393,1,14.57,27.61,2.01,1.11125,353.0,1013,4002,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4393,1,14.97,28.74,1.31,0.95125,352.0,1013,4064,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4393,1,15.57,30.37,0.6000000000000001,1.12,287.0,1013,4091,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4394,4,13.73,21.74,1.6600000000000001,1.31625,62.0,1013,3144,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4394,3,14.24,22.94,1.7,1.31,31.0,1013,3279,3.2,3083.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4394,3,15.08,24.87,0.66,1.25125,22.0,1013,3441,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4394,4,16.19,25.16,0.6300000000000001,1.23125,4.0,1013,3698,3.5,3378.1887500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4394,4,16.57,25.48,2.34,1.025,6.0,1013,3818,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4394,4,17.44,25.64,3.5599999999999996,0.92875,358.0,1013,3906,2.0,3575.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4394,4,18.14,25.43,4.779999999999999,0.84375,336.0,1013,3957,1.6,3616.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4395,1,15.72,25.96,0.16000000000000003,2.25,320.0,1013,3572,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4395,3,17.09,26.81,0.26,1.628125,209.0,1013,3575,3.3,3232.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4395,1,17.19,27.55,0.24000000000000002,1.728125,197.0,1013,3630,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4395,3,17.63,28.24,0.065,1.8562500000000002,223.0,1013,3777,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4395,1,18.39,29.07,0.037500000000000006,1.69375,189.0,1013,3948,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4395,1,18.34,30.26,0.01,1.7875,196.0,1013,4011,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4395,1,19.09,31.0,0.005,1.796875,193.0,1013,4060,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4396,1,14.24,27.36,0.8099999999999999,1.565,83.0,1013,3655,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4396,1,14.06,27.25,0.7400000000000001,1.3625000000000003,243.0,1013,3664,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4396,1,14.18,29.07,0.02,1.4587500000000002,77.0,1013,3738,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4396,1,14.69,30.17,0.0,1.56625,71.0,1013,3878,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4396,1,14.93,31.01,0.12,1.495,65.0,1013,4000,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4396,1,15.21,31.44,0.22999999999999998,1.52625,54.0,1013,4033,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4396,1,15.93,31.66,0.21000000000000002,1.5125000000000002,58.0,1013,4096,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4397,1,11.44,23.99,1.61,1.085,13.0,1013,3635,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4397,1,12.28,22.96,2.61,1.02875,297.0,1013,3638,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4397,1,12.7,24.26,1.9600000000000002,0.74375,319.0,1013,3682,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4397,1,12.84,25.28,1.2700000000000002,0.8612500000000001,330.0,1013,3807,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4397,1,13.55,26.17,1.1400000000000001,0.9725000000000001,319.0,1013,3958,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4397,1,13.55,27.16,0.87,0.89,317.0,1013,4015,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4397,1,14.43,27.91,0.83,0.9475,315.0,1013,4070,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4398,1,9.97,20.82,1.8900000000000001,1.2225000000000001,339.0,1013,3589,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4398,1,11.36,20.21,3.43,1.0150000000000001,264.0,1013,3596,2.0,3269.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4398,1,11.93,21.12,2.0300000000000002,1.2237500000000001,282.0,1013,3649,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4398,1,11.97,22.2,1.6700000000000002,1.2262499999999998,279.0,1013,3791,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4398,1,12.68,22.86,1.4000000000000001,1.23375,273.0,1013,3950,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4398,1,12.84,24.38,0.85,1.09375,273.0,1013,4009,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4398,1,13.64,25.19,0.7699999999999999,1.07125,264.0,1013,4059,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4399,1,15.56,25.05,0.29,2.0999999999999996,332.0,1013,3555,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4399,3,17.07,25.86,0.5125,1.6062499999999997,212.0,1013,3567,2.7,3223.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4399,1,16.9,26.58,0.1875,1.6531250000000002,211.0,1013,3621,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4399,3,17.29,27.24,0.10500000000000001,1.678125,226.0,1013,3771,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4399,1,18.01,28.08,0.07250000000000001,1.559375,190.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4399,1,18.13,29.19,0.0325,1.671875,195.0,1013,4007,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4399,1,18.82,29.96,0.0125,1.6406249999999998,196.0,1013,4056,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4400,1,16.15,26.83,0.185,2.5125,313.0,1013,4005,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4400,1,16.43,27.72,0.08,2.41875,305.0,1013,3955,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4400,1,16.49,27.76,0.0075,2.00625,308.0,1013,3954,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4400,1,16.75,28.28,0.015,1.653125,322.0,1013,4016,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4400,1,16.71,28.66,0.0,1.45,320.0,1013,4144,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4400,1,17.74,29.17,0.037500000000000006,1.6468749999999999,314.0,1013,4183,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4400,1,18.45,30.01,0.04,1.909375,311.0,1013,4228,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4401,1,17.06,28.68,0.024999999999999998,1.96875,328.0,1013,3743,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4401,1,17.52,28.56,0.23500000000000001,1.0875,339.0,1013,3677,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4401,3,18.33,29.46,0.022500000000000003,1.115625,13.0,1013,3686,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4401,1,17.99,30.11,0.05,1.5218749999999999,357.0,1013,3837,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4401,1,18.12,30.93,0.015000000000000001,1.090625,90.0,1013,4008,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4401,1,18.3,31.76,0.0,0.8,17.0,1013,4082,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4401,1,19.12,32.64,0.005,0.809375,313.0,1013,4123,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4402,3,16.07,25.01,0.4025,1.9500000000000002,318.0,1013,3489,3.1,3091.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4402,3,17.93,25.69,0.20750000000000002,1.93125,199.0,1013,3525,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4402,3,17.66,26.47,0.065,1.8499999999999999,74.0,1013,3620,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4402,1,17.23,27.24,0.0025,1.94375,209.0,1013,3785,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4402,1,17.88,28.25,0.0,2.015625,194.0,1013,3943,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4402,1,18.28,29.07,0.045,2.171875,196.0,1013,4005,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4402,1,19.02,29.8,0.0025,2.04375,206.0,1013,4052,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4403,1,14.3,26.4,1.23,1.455,70.0,1013,3595,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4403,3,14.34,26.69,1.57,1.3225,275.0,1013,3634,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4403,3,14.49,28.32,0.0,1.38125,294.0,1013,3731,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4403,3,14.95,29.46,0.1,1.44625,300.0,1013,3898,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4403,3,15.46,30.23,0.14,1.48,313.0,1013,3973,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4403,1,16.21,30.66,0.03,1.55875,295.0,1013,4010,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4403,1,16.63,31.05,0.08,1.7974999999999999,287.0,1013,4085,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4404,3,16.33,26.77,0.13,2.4812499999999997,83.0,1013,3449,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4404,3,17.9,27.24,0.20500000000000002,2.325,159.0,1013,3513,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4404,3,17.96,27.9,0.015,2.24375,170.0,1013,3625,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4404,1,17.58,29.04,0.0,2.475,162.0,1013,3807,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4404,3,18.13,30.04,0.0,2.378125,167.0,1013,3929,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4404,3,18.8,30.77,0.0,2.3125,174.0,1013,3985,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4404,1,19.76,31.35,0.0,2.1374999999999997,193.0,1013,4040,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4405,3,14.65,27.73,1.05,1.08375,87.0,1013,3525,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4405,3,14.95,27.95,1.31,0.7525,228.0,1013,3577,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4405,3,15.0,29.65,0.05,0.9199999999999999,247.0,1013,3673,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4405,1,15.04,30.75,0.02,0.845,41.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4405,3,15.54,31.68,0.08,0.8712500000000001,327.0,1013,3947,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4405,1,16.46,32.22,0.21000000000000002,0.90375,261.0,1013,3992,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4405,3,16.56,32.84,0.14,1.3337499999999998,275.0,1013,4060,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4406,1,10.0,23.27,1.73,1.0475,96.0,1013,3575,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4406,1,11.49,23.39,1.25,1.2625,278.0,1013,3599,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4406,1,11.0,25.01,0.27,1.2,301.0,1013,3669,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4406,1,11.19,26.05,0.21999999999999997,0.9949999999999999,75.0,1013,3816,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4406,1,11.75,26.93,0.38,1.0037500000000001,300.0,1013,3957,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4406,1,11.92,27.49,0.52,0.98,284.0,1013,4003,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4406,3,13.13,27.1,1.25,1.20875,280.0,1013,4067,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4407,4,16.03,22.91,2.5300000000000002,1.1775,28.0,1013,3206,3.0,2858.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4407,4,16.04,24.22,2.43,1.12875,4.0,1013,3329,2.9,3112.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4407,4,16.48,25.63,1.05,1.11875,1.0,1013,3488,3.0,3247.5325000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4407,4,18.27,26.3,1.36,1.14125,326.0,1013,3735,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4407,4,18.32,26.58,2.56,0.8775000000000001,338.0,1013,3840,2.1,3495.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4407,4,18.96,26.53,3.88,0.86,308.0,1013,3922,1.7,3594.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4407,4,19.61,26.74,4.63,0.8087500000000001,296.0,1013,3971,1.7,3636.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4408,3,16.75,28.86,0.3475,1.7625000000000002,123.0,1013,3499,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4408,3,17.43,28.61,0.8825000000000001,1.3375,179.0,1013,3574,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4408,3,17.83,29.85,0.2275,1.50625,197.0,1013,3690,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4408,3,18.31,31.36,0.16249999999999998,1.465625,186.0,1013,3872,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4408,3,19.05,32.26,0.21,1.40625,185.0,1013,3952,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4408,3,19.55,32.91,0.33999999999999997,1.225,198.0,1013,3985,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4408,3,20.06,33.15,0.36250000000000004,1.478125,219.0,1013,4045,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4409,1,16.47,29.85,0.84,1.5875,102.0,1013,3611,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4409,3,15.64,29.55,0.9400000000000001,1.6825,277.0,1013,3649,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4409,1,15.5,31.73,0.0,1.695,276.0,1013,3755,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4409,3,16.0,32.88,0.04,1.635,304.0,1013,3915,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4409,3,16.5,33.45,0.1,1.6849999999999998,302.0,1013,3986,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4409,1,17.46,33.88,0.12,1.75125,266.0,1013,4026,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4409,1,17.72,34.04,0.14,1.9000000000000001,280.0,1013,4089,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4410,1,13.96,27.99,0.45000000000000007,1.26125,42.0,1013,3668,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4410,1,14.38,27.46,1.2200000000000002,1.21625,279.0,1013,3666,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4410,1,14.94,28.31,1.12,0.94,320.0,1013,3706,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4410,1,15.1,29.74,0.61,0.94625,12.0,1013,3824,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4410,1,16.01,30.79,0.52,1.1,14.0,1013,3981,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4410,1,15.66,31.52,0.32999999999999996,1.02625,337.0,1013,4038,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4410,1,16.47,32.17,0.33,1.19,323.0,1013,4090,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4411,3,16.29,30.19,1.23,1.5587499999999999,76.0,1013,3620,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4411,3,15.67,30.06,1.27,1.4300000000000002,278.0,1013,3653,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4411,3,15.71,32.15,0.02,1.41875,286.0,1013,3754,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4411,1,15.92,33.27,0.02,1.51875,320.0,1013,3911,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4411,3,16.4,33.95,0.06,1.5400000000000003,316.0,1013,3985,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4411,1,17.29,34.36,0.12,1.6237499999999998,299.0,1013,4027,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4411,1,17.64,34.56,0.1,1.81375,288.0,1013,4091,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4412,1,17.92,28.61,0.0,3.3812499999999996,3.0,1013,3758,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4412,1,17.69,29.13,0.2275,1.0750000000000002,335.0,1013,3686,2.2,3357.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4412,3,18.42,29.68,0.0275,1.525,2.0,1013,3691,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4412,1,18.36,30.15,0.02,2.3125,355.0,1013,3841,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4412,1,18.23,31.0,0.0,2.096875,353.0,1013,4001,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4412,1,18.29,31.93,0.0,1.44375,352.0,1013,4084,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4412,1,18.94,32.83,0.0,1.40625,316.0,1013,4124,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4413,1,15.64,28.9,0.1725,1.940625,43.0,1013,3709,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4413,1,15.32,28.88,0.455,1.6750000000000003,232.0,1013,3706,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4413,1,15.46,29.96,0.185,1.6125,199.0,1013,3785,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4413,1,15.94,31.19,0.015,1.628125,291.0,1013,3925,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4413,1,16.2,31.91,0.05,1.6812500000000001,294.0,1013,4018,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4413,1,16.78,32.38,0.115,1.60625,359.0,1013,4052,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4413,1,17.22,32.86,0.09,1.6375,344.0,1013,4117,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4414,1,18.68,26.65,0.6625,1.3562500000000002,344.0,1013,3653,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4414,3,17.95,26.21,0.155,1.296875,282.0,1013,3699,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4414,1,17.37,27.11,0.052500000000000005,1.353125,43.0,1013,3808,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4414,3,17.7,28.07,0.039999999999999994,1.375,322.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4414,3,18.86,28.66,0.1025,1.246875,100.0,1013,3998,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4414,3,18.87,28.87,0.12,1.325,210.0,1013,4028,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4414,1,19.07,28.99,0.08750000000000001,1.5374999999999999,127.0,1013,4077,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4415,1,14.54,27.34,0.12000000000000001,2.1875,277.0,1013,4222,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4415,1,14.91,28.38,0.0,2.3125,293.0,1013,4129,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4415,1,15.23,29.14,0.0,1.434375,293.0,1013,4115,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4415,1,15.47,28.86,0.0,1.03125,31.0,1013,4199,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4415,1,15.89,29.15,0.0,1.103125,322.0,1013,4269,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4415,1,15.93,29.41,0.015,1.25625,320.0,1013,4305,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4415,1,16.27,29.99,0.015,1.2375,307.0,1013,4339,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4416,1,14.24,26.26,0.065,2.2875,285.0,1013,4012,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4416,1,14.64,27.47,0.02,2.234375,310.0,1013,3961,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4416,1,14.82,27.62,0.0,1.90625,320.0,1013,3964,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4416,1,15.16,28.54,0.0,1.390625,334.0,1013,4018,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4416,1,15.13,28.93,0.0,1.203125,334.0,1013,4144,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4416,1,16.03,29.38,0.0,1.353125,325.0,1013,4183,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4416,1,16.66,29.85,0.0,1.7343749999999998,289.0,1013,4231,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4417,4,17.46,23.74,1.54,1.2525,296.0,1013,3815,2.7,3525.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4417,4,16.08,24.57,0.69,1.1037499999999998,314.0,1013,3850,2.4,3555.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4417,3,15.72,25.31,0.7999999999999999,1.1125,284.0,1013,3941,2.1,3594.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4417,3,15.74,24.59,1.9,1.0425,287.0,1013,4010,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4417,4,17.21,24.14,3.4400000000000004,0.8725,274.0,1013,4014,2.5,3714.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4417,4,17.78,24.81,2.9699999999999998,1.15125,269.0,1013,4034,2.5,3735.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4417,3,16.75,27.11,0.98,1.24375,267.0,1013,4079,3.1,3799.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4418,1,15.85,29.86,0.21500000000000002,1.93125,238.0,1013,3711,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4418,1,15.52,29.61,0.4125,1.5781249999999998,239.0,1013,3706,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4418,1,15.66,30.86,0.04,1.5406250000000001,33.0,1013,3779,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4418,1,16.12,31.98,0.0,1.63125,19.0,1013,3915,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4418,1,16.32,32.77,0.0,1.6125,243.0,1013,4022,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4418,1,16.7,33.19,0.035,1.615625,243.0,1013,4053,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4418,1,17.21,33.6,0.0,1.63125,9.0,1013,4115,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4419,1,14.18,25.9,0.53,1.63,43.0,1013,3678,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4419,3,13.66,25.64,0.16,1.56,330.0,1013,3695,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4419,1,13.45,26.79,0.08,1.6662500000000002,112.0,1013,3806,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4419,1,13.72,27.85,0.02,1.6124999999999998,29.0,1013,3960,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4419,3,14.0,28.43,0.0,1.5375,55.0,1013,4003,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4419,1,14.97,28.83,0.08,1.46875,182.0,1013,4041,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4419,1,15.36,29.08,0.060000000000000005,1.6400000000000001,203.0,1013,4109,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4420,3,14.28,24.24,0.43666666666666665,1.8843750000000001,61.0,1013,3472,3.7,3084.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4420,3,16.35,25.11,0.23,2.046875,195.0,1013,3513,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4420,3,15.94,25.99,0.0625,1.9656250000000002,234.0,1013,3614,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4420,1,15.32,26.91,0.0375,2.075,154.0,1013,3783,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4420,1,15.94,27.97,0.08,2.1,162.0,1013,3938,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4420,1,16.41,28.94,0.025,2.2406249999999996,168.0,1013,3998,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4420,1,17.22,29.58,0.035,2.15625,179.0,1013,4048,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4421,1,18.06,27.01,0.0625,3.4375,344.0,1013,3816,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4421,3,17.89,27.18,0.125,1.3624999999999998,352.0,1013,3728,2.6,3458.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4421,1,18.22,27.64,0.0075,1.40625,264.0,1013,3717,3.6,3438.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4421,1,18.56,28.37,0.01,2.20625,342.0,1013,3857,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4421,1,18.76,28.96,0.01,1.9,344.0,1013,4016,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4421,1,19.0,29.67,0.0,1.225,343.0,1013,4097,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4421,1,19.72,30.46,0.0,1.13125,321.0,1013,4137,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4422,1,11.25,24.89,0.16,1.8899999999999997,31.0,1013,3781,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4422,1,11.52,25.58,0.28,1.71875,276.0,1013,3755,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4422,1,12.56,24.83,1.41,1.28125,333.0,1013,3766,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4422,1,12.67,26.31,1.24,1.5175,17.0,1013,3850,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4422,1,13.45,26.59,1.58,1.41,18.0,1013,4014,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4422,1,13.83,27.89,0.8599999999999999,1.35625,15.0,1013,4072,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4422,1,14.21,28.89,0.38,1.40125,322.0,1013,4109,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4423,1,15.6,29.07,0.09499999999999999,2.153125,56.0,1013,3735,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4423,1,15.28,28.56,0.15999999999999998,2.09375,233.0,1013,3712,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4423,1,15.86,29.93,0.335,1.6437499999999998,246.0,1013,3741,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4423,1,16.37,31.15,0.0675,1.7062499999999998,52.0,1013,3865,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4423,1,16.79,31.8,0.16000000000000003,1.6874999999999998,269.0,1013,4015,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4423,1,16.6,32.16,0.22999999999999998,1.69375,252.0,1013,4073,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4423,1,16.87,32.23,0.13,1.9375,244.0,1013,4115,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4424,1,14.66,28.55,0.022499999999999996,2.490625,326.0,1013,3721,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4424,3,15.37,28.82,0.17500000000000002,1.590625,328.0,1013,3656,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4424,3,16.83,29.37,0.24,1.7625,318.0,1013,3677,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4424,1,16.31,29.95,0.075,2.109375,324.0,1013,3846,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4424,1,16.27,30.86,0.06,1.728125,329.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4424,1,16.76,31.55,0.035,1.53125,331.0,1013,4062,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4424,1,17.38,32.57,0.1025,1.478125,293.0,1013,4102,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4425,3,17.8,30.19,0.13,2.0824999999999996,94.0,1013,3572,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4425,3,18.49,30.36,0.4,0.96875,79.0,1013,3651,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4425,3,18.83,31.11,0.55,0.8375000000000001,257.0,1013,3776,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4425,3,19.69,31.21,1.21,0.825,86.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4425,3,20.88,32.2,0.74,0.6625000000000001,81.0,1013,3971,1.5,3629.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4425,4,20.67,32.11,2.04,0.60625,164.0,1013,4000,1.4,3680.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4425,3,20.53,33.76,0.8400000000000001,0.9475,235.0,1013,4048,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4426,3,14.29,26.06,0.49000000000000005,1.0150000000000001,296.0,1013,3560,1.9,3366.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4426,3,13.64,26.68,0.47,0.94,311.0,1013,3633,2.2,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4426,3,14.81,27.05,0.68,0.755,307.0,1013,3756,1.7,3461.5325000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4426,4,15.49,27.39,1.48,0.90625,301.0,1013,3890,1.7,3527.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4426,4,16.5,26.45,3.53,0.81,262.0,1013,3910,1.4,3555.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4426,3,16.95,25.96,5.789999999999999,0.75,261.0,1013,3945,1.3,3605.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4426,3,17.3,26.45,4.82,0.77125,276.0,1013,3976,1.5,3686.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4427,1,14.92,27.42,0.22500000000000003,1.71875,270.0,1013,3673,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4427,3,14.9,26.96,0.05,1.834375,132.0,1013,3699,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4427,1,14.6,27.8,0.005,1.878125,164.0,1013,3813,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4427,1,14.71,28.76,0.0,1.8125,72.0,1013,3965,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4427,1,14.96,29.34,0.0,1.6875,73.0,1013,4004,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4427,1,15.75,29.71,0.015,1.7625,251.0,1013,4043,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4427,1,16.01,29.86,0.0,1.8187499999999999,250.0,1013,4110,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4428,3,15.18,26.19,0.185,2.175,97.0,1013,3459,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4428,3,16.44,26.43,0.5375,1.659375,177.0,1013,3535,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4428,3,16.56,27.6,0.0975,1.8781250000000003,193.0,1013,3644,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4428,1,16.9,28.82,0.1,1.8281249999999998,171.0,1013,3833,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4428,1,17.5,29.85,0.10500000000000001,1.7468750000000002,176.0,1013,3931,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4428,3,18.65,30.46,0.17750000000000002,1.465625,197.0,1013,3978,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4428,1,19.13,31.15,0.0825,1.290625,252.0,1013,4035,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4429,3,12.56,22.86,1.44,0.87375,130.0,1013,3534,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4429,3,12.36,22.69,1.85,0.66125,241.0,1013,3612,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4429,3,12.78,23.92,0.91,0.7075,264.0,1013,3724,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4429,3,13.6,25.57,0.5700000000000001,0.69,209.0,1013,3900,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4429,3,14.36,26.42,0.5700000000000001,0.6675,203.0,1013,3964,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4429,3,14.76,26.92,1.0699999999999998,0.7424999999999999,248.0,1013,3999,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4429,3,15.12,27.55,0.63,1.1300000000000001,251.0,1013,4054,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4430,3,15.98,27.47,0.16999999999999998,1.47,89.0,1013,3600,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4430,3,16.43,27.82,0.6100000000000001,0.815,111.0,1013,3675,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4430,3,16.34,28.72,0.33999999999999997,0.625,171.0,1013,3797,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4430,3,17.22,29.16,0.53,0.8300000000000001,136.0,1013,3945,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4430,3,18.67,29.76,0.8200000000000001,0.74125,146.0,1013,3980,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4430,4,18.72,29.38,1.47,0.74,189.0,1013,4008,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4430,3,18.32,31.23,0.52,1.2349999999999999,199.0,1013,4055,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4431,3,17.55,26.59,0.42999999999999994,1.8031249999999999,330.0,1013,3524,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4431,3,19.63,27.25,0.29250000000000004,1.7093749999999999,220.0,1013,3552,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4431,3,19.44,28.11,0.155,1.728125,251.0,1013,3623,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4431,3,19.28,28.93,0.11499999999999999,1.66875,242.0,1013,3778,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4431,1,19.88,29.87,0.06,1.54375,199.0,1013,3943,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4431,1,20.12,30.87,0.0,1.7125,191.0,1013,4008,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4431,1,20.78,31.54,0.0025,1.646875,211.0,1013,4055,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4432,3,16.2,29.37,0.275,1.928125,92.0,1013,3593,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4432,3,15.41,29.3,0.6725000000000001,2.109375,264.0,1013,3640,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4432,3,15.22,30.47,0.005,1.984375,251.0,1013,3750,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4432,3,15.64,31.65,0.0,1.94375,268.0,1013,3912,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4432,3,16.02,32.15,0.015,1.928125,259.0,1013,3984,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4432,1,16.82,32.7,0.055,2.1062499999999997,254.0,1013,4022,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4432,1,17.02,32.92,0.025,2.184375,258.0,1013,4081,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4433,4,18.8,29.35,0.0,1.585,46.0,1013,3690,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4433,3,18.53,30.07,0.3,0.98,35.0,1013,3756,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4433,3,17.98,30.77,0.2,0.97125,114.0,1013,3872,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4433,4,19.07,30.91,0.76,0.8912500000000001,125.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4433,4,19.97,30.53,1.52,0.80375,122.0,1013,3994,1.7,3622.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4433,4,20.37,29.98,2.73,0.52375,5.0,1013,4017,1.2,3727.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4433,3,20.89,30.86,2.39,0.43875,308.0,1013,4061,1.0,3777.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4434,4,16.98,27.41,0.04,1.0662500000000001,31.0,1013,3727,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4434,3,17.12,27.74,0.8799999999999999,0.72875,359.0,1013,3804,1.9,3534.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4434,3,16.24,28.4,0.41000000000000003,0.6775,1.0,1013,3904,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4434,3,16.79,28.84,1.8199999999999998,0.67625,189.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4434,3,17.92,28.83,3.0300000000000002,0.6499999999999999,194.0,1013,4009,1.6,3632.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4434,4,19.27,28.67,3.04,0.57,232.0,1013,4030,1.5,3725.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4434,3,18.92,29.12,2.51,0.68125,230.0,1013,4074,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4435,1,15.14,28.81,0.0,2.1875,15.0,1013,4222,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4435,1,15.33,29.32,0.0,1.98125,339.0,1013,4096,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4435,1,16.09,30.34,0.0,1.8875,25.0,1013,4112,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4435,1,16.62,30.64,0.0,1.415625,61.0,1013,4200,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4435,1,16.7,30.98,0.0,1.425,98.0,1013,4243,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4435,1,16.87,31.28,0.0,1.459375,96.0,1013,4293,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4435,1,16.86,31.79,0.0,1.4375,54.0,1013,4341,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4436,3,16.66,30.24,0.8999999999999999,1.5025,116.0,1013,3559,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4436,3,15.82,29.86,1.08,1.44,271.0,1013,3610,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4436,1,16.09,32.21,0.04,1.44,272.0,1013,3711,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4436,3,16.31,33.36,0.06,1.4125,305.0,1013,3876,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4436,3,16.9,34.09,0.08,1.47125,303.0,1013,3962,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4436,1,17.71,34.63,0.18,1.67,276.0,1013,4006,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4436,1,18.2,34.92,0.14,2.03125,287.0,1013,4074,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4437,3,15.92,26.04,0.04,1.58875,112.0,1013,3508,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4437,3,16.4,26.75,0.12000000000000001,1.0025,99.0,1013,3599,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4437,3,17.26,27.1,0.08,0.84,117.0,1013,3733,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4437,4,17.7,27.98,0.31,0.7262500000000001,110.0,1013,3906,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4437,3,18.65,27.72,2.71,0.7825,107.0,1013,3940,1.4,3528.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4437,4,19.12,28.47,1.55,0.6425,66.0,1013,3977,1.4,3651.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4437,3,19.38,29.12,1.9100000000000001,0.7324999999999999,305.0,1013,4014,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4438,3,16.88,29.99,0.28250000000000003,1.7249999999999999,118.0,1013,3507,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4438,3,17.5,29.96,0.5175,1.20625,144.0,1013,3584,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4438,3,18.39,30.85,0.47750000000000004,1.228125,150.0,1013,3702,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4438,3,18.93,32.54,0.41000000000000003,1.303125,141.0,1013,3887,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4438,3,19.76,32.95,0.3025,1.3062500000000001,137.0,1013,3958,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4438,3,20.0,33.63,0.78,0.9031250000000001,156.0,1013,3989,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4438,3,20.36,33.98,0.5574999999999999,0.90625,222.0,1013,4045,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4439,1,12.35,26.04,0.16,2.0324999999999998,307.0,1013,3682,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4439,1,12.93,26.83,0.63,1.7537500000000001,258.0,1013,3645,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4439,1,13.71,27.1,0.9700000000000001,1.7462499999999999,269.0,1013,3674,3.2,3306.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4439,1,13.34,27.61,0.73,1.7999999999999998,15.0,1013,3808,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4439,1,13.64,28.43,0.8200000000000001,1.47625,290.0,1013,3967,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4439,1,14.08,29.51,0.32999999999999996,1.5075,26.0,1013,4018,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4439,1,14.91,30.52,0.26,1.7037499999999999,6.0,1013,4061,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4440,1,14.73,26.9,0.2625,1.6739583333333334,47.0,1013,3686,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4440,3,14.46,26.52,0.0425,1.696875,160.0,1013,3700,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4440,1,14.28,27.47,0.04,1.846875,232.0,1013,3808,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4440,1,14.4,28.46,0.0,1.7593750000000001,347.0,1013,3956,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4440,1,14.56,29.09,0.0,1.6124999999999998,10.0,1013,4007,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4440,1,15.43,29.45,0.005,1.5531249999999999,248.0,1013,4044,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4440,1,15.87,29.68,0.01,1.778125,212.0,1013,4111,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4441,4,17.42,26.7,0.6100000000000001,1.8,79.0,1013,3335,5.6,3010.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4441,3,17.17,27.09,0.54,1.29625,80.0,1013,3489,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4441,4,17.92,27.88,0.29,1.275,87.0,1013,3614,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4441,3,18.4,28.84,0.36000000000000004,1.0925,103.0,1013,3829,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4441,3,18.9,29.47,0.74,0.93,30.0,1013,3906,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4441,3,19.41,29.96,2.26,0.93125,329.0,1013,3968,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4441,3,19.86,30.39,1.6400000000000001,1.0075,314.0,1013,4017,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4442,4,15.81,23.28,0.7799999999999999,1.83,319.0,1013,3737,3.8,3487.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4442,4,14.96,23.67,1.17,1.50875,212.0,1013,3794,3.3,3507.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4442,3,13.97,24.64,0.49,1.46125,174.0,1013,3902,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4442,3,14.19,25.36,0.7899999999999999,1.3925,219.0,1013,3996,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4442,3,15.08,25.74,1.17,1.38375,208.0,1013,4004,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4442,3,16.17,25.9,1.5499999999999998,1.2825,293.0,1013,4035,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4442,1,15.48,26.78,0.68,1.4837500000000001,270.0,1013,4082,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4443,3,16.22,30.75,0.0,2.66875,251.0,1013,4079,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4443,3,15.88,31.21,0.0,2.03125,254.0,1013,3988,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4443,1,16.25,31.42,0.065,1.6999999999999997,242.0,1013,4045,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4443,1,16.64,32.2,0.035,1.359375,173.0,1013,4130,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4443,1,17.41,32.87,0.05,1.665625,154.0,1013,4144,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4443,1,18.38,33.39,0.045,1.61875,94.0,1013,4165,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4443,1,18.91,34.05,0.09999999999999999,1.275,204.0,1013,4220,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4444,3,15.96,28.17,0.1225,2.2625,114.0,1013,3461,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4444,3,17.5,28.54,0.2325,1.8125,172.0,1013,3544,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4444,3,17.58,29.56,0.04750000000000001,1.9968750000000002,180.0,1013,3657,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4444,3,17.7,30.83,0.049999999999999996,1.9749999999999999,167.0,1013,3845,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4444,3,18.15,31.76,0.015,1.9,69.0,1013,3937,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4444,1,19.43,32.47,0.0575,1.63125,194.0,1013,3983,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4444,1,19.62,33.17,0.025,1.4906249999999999,246.0,1013,4042,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4445,3,17.06,27.32,0.28,1.67,112.0,1013,3473,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4445,3,17.52,27.67,0.39,1.15875,144.0,1013,3572,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4445,4,18.32,28.4,0.28,1.12,241.0,1013,3701,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4445,3,18.86,29.17,0.33,0.99875,148.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4445,3,19.94,29.15,1.6600000000000001,0.89375,142.0,1013,3933,2.0,3547.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4445,3,19.95,29.75,1.3800000000000001,0.95125,119.0,1013,3983,2.0,3640.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4445,3,20.12,30.42,1.35,1.09625,343.0,1013,4024,2.0,3734.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4446,3,16.86,29.85,0.02,2.20875,103.0,1013,3517,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4446,3,18.21,30.57,0.09,1.5125000000000002,95.0,1013,3610,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4446,3,19.28,30.99,0.19,1.4649999999999999,95.0,1013,3735,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4446,3,20.11,31.59,0.42,1.2337500000000001,98.0,1013,3913,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4446,3,20.92,32.15,1.62,1.0462500000000001,96.0,1013,3952,4.4,3545.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4446,3,21.45,32.77,1.8399999999999999,1.01125,84.0,1013,3989,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4446,3,21.63,33.48,0.44,0.8025,76.0,1013,4041,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4447,3,17.56,30.53,0.06,2.3975,100.0,1013,3556,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4447,3,18.85,31.15,0.21,1.41125,89.0,1013,3634,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4447,4,19.62,31.57,0.2,1.185,66.0,1013,3761,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4447,4,20.64,32.17,2.29,1.15375,79.0,1013,3923,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4447,4,21.64,32.21,1.73,0.9900000000000001,82.0,1013,3963,2.9,3578.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4447,4,21.78,32.91,2.37,0.86625,57.0,1013,3995,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4447,3,21.66,33.93,1.05,0.7475,252.0,1013,4045,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4448,3,16.54,26.78,0.03,1.72125,110.0,1013,3512,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4448,3,17.05,27.51,0.09000000000000001,1.07375,95.0,1013,3602,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4448,4,17.93,27.82,0.1,0.92875,121.0,1013,3735,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4448,4,18.29,28.72,0.27,0.7949999999999999,96.0,1013,3907,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4448,3,19.27,28.45,2.6,0.875,102.0,1013,3940,1.6,3526.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4448,4,19.72,29.14,1.64,0.6737500000000001,60.0,1013,3977,1.4,3652.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4448,3,19.97,29.71,2.01,0.7537499999999999,62.0,1013,4015,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4449,4,18.03,27.18,1.02,1.625,77.0,1013,3321,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4449,3,17.62,27.52,0.8,1.1600000000000001,87.0,1013,3475,2.5,3247.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4449,3,18.3,28.39,0.36,1.13,86.0,1013,3603,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4449,3,18.73,29.09,0.44000000000000006,0.95,112.0,1013,3822,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4449,3,19.31,29.97,0.7,0.805,139.0,1013,3902,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4449,3,19.88,30.46,2.38,0.9099999999999999,303.0,1013,3965,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4449,3,20.36,30.9,2.0100000000000002,0.9175,247.0,1013,4014,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4450,4,17.63,28.02,0.22000000000000003,1.11375,28.0,1013,3732,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4450,3,17.68,28.31,1.12,0.7525,200.0,1013,3806,2.3,3533.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4450,3,16.75,29.02,0.54,0.7875,187.0,1013,3905,2.4,3564.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4450,3,17.24,29.47,1.69,0.7625000000000001,208.0,1013,3997,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4450,3,18.46,29.48,2.87,0.6950000000000001,215.0,1013,4008,1.5,3602.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4450,4,19.68,29.18,3.22,0.59375,230.0,1013,4029,1.4,3716.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4450,3,19.32,29.88,2.24,0.72375,227.0,1013,4075,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4451,3,17.51,28.88,0.045,2.34375,89.0,1013,3458,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4451,3,18.34,29.47,0.0675,1.921875,109.0,1013,3565,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4451,4,19.21,29.98,0.08,1.9187500000000002,105.0,1013,3689,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4451,4,20.18,30.91,0.07250000000000001,1.68125,101.0,1013,3885,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4451,4,20.58,31.3,0.82,1.5625,100.0,1013,3931,3.2,3544.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4451,3,21.21,31.88,0.375,1.453125,95.0,1013,3980,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4451,3,21.34,32.33,0.7025,1.1281249999999998,96.0,1013,4029,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4452,1,15.18,27.66,1.07,1.44875,57.0,1013,3655,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4452,3,14.43,27.7,0.8099999999999999,1.3050000000000002,292.0,1013,3676,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4452,1,14.19,29.43,0.08,1.26875,286.0,1013,3779,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4452,1,14.6,30.58,0.12,1.315,322.0,1013,3931,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4452,1,15.05,31.14,0.14,1.3925,313.0,1013,3997,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4452,1,16.13,31.6,0.24,1.4075,296.0,1013,4036,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4452,1,16.43,31.86,0.12,1.50625,247.0,1013,4101,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4453,1,13.82,24.6,0.92,1.5150000000000001,54.0,1013,3669,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4453,3,13.01,24.35,0.44,1.27125,294.0,1013,3686,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4453,1,12.8,25.83,0.08,1.34625,291.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4453,1,13.32,26.96,0.04,1.425,333.0,1013,3942,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4453,1,13.75,27.5,0.12,1.3675,319.0,1013,4002,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4453,1,14.8,27.9,0.19999999999999998,1.3224999999999998,287.0,1013,4039,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4453,1,15.08,28.16,0.12,1.4724999999999997,243.0,1013,4105,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4454,4,17.47,27.94,0.0,1.6350000000000002,42.0,1013,3691,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4454,3,17.22,28.64,0.32999999999999996,1.04375,33.0,1013,3754,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4454,3,16.68,29.42,0.19999999999999998,1.0262499999999999,165.0,1013,3868,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4454,3,17.55,29.56,0.7000000000000001,0.9125000000000001,168.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4454,4,18.5,29.7,1.1300000000000001,0.7974999999999999,82.0,1013,3994,1.7,3600.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4454,4,19.35,29.33,2.21,0.4625,338.0,1013,4018,1.1,3726.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4454,3,19.57,29.86,1.8,0.64375,253.0,1013,4060,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4455,1,18.71,26.08,0.76,1.178125,297.0,1013,3624,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4455,1,17.7,25.57,0.6250000000000001,1.1125000000000003,288.0,1013,3669,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4455,3,17.68,26.94,0.11750000000000001,1.053125,290.0,1013,3777,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4455,3,18.35,27.78,0.1125,0.95,301.0,1013,3935,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4455,3,18.91,28.16,0.245,0.95625,302.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4455,1,19.23,28.69,0.185,1.028125,283.0,1013,4023,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4455,1,19.41,29.02,0.08750000000000001,1.23125,242.0,1013,4074,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4456,3,17.69,29.3,0.05,2.1362500000000004,211.0,1013,3477,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4456,3,18.4,29.94,0.12,1.71625,112.0,1013,3573,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4456,4,19.38,30.45,0.09,1.6300000000000001,113.0,1013,3699,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4456,4,20.36,31.29,0.11,1.5025,111.0,1013,3894,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4456,4,20.82,31.7,1.27,1.3137500000000002,111.0,1013,3935,3.6,3539.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4456,3,21.47,32.07,0.76,1.19,99.0,1013,3982,3.4,3629.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4456,3,21.46,32.41,0.78,0.99875,278.0,1013,4031,2.2,3749.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4457,3,15.99,26.3,0.5599999999999999,0.93875,271.0,1013,3640,2.4,3341.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4457,3,15.62,26.68,0.67,1.03375,308.0,1013,3706,2.5,3392.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4457,3,16.02,27.53,0.6,1.0825,295.0,1013,3824,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4457,4,16.89,26.75,2.1,1.06875,286.0,1013,3941,2.1,3604.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4457,3,17.7,26.66,3.7399999999999998,0.96875,268.0,1013,3957,1.6,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4457,4,17.86,26.21,4.87,0.92375,262.0,1013,3982,2.1,3668.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4457,4,18.45,27.18,2.9399999999999995,1.03375,279.0,1013,4017,3.2,3719.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4458,3,16.87,29.72,0.03,2.2625,102.0,1013,3528,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4458,3,17.97,30.42,0.02,1.4175,112.0,1013,3611,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4458,4,19.15,30.86,0.06,1.3225,100.0,1013,3741,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4458,4,20.1,31.46,1.43,1.18125,98.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4458,3,20.69,31.84,1.94,1.0587499999999999,95.0,1013,3950,3.6,3528.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4458,5,21.63,32.44,2.1300000000000003,0.9537500000000001,86.0,1013,3988,2.7,3625.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4458,3,21.61,33.22,0.24,0.7275,93.0,1013,4038,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4459,1,15.49,23.83,0.62,1.1099999999999999,40.0,1013,3650,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4459,3,14.6,24.3,0.37,1.54125,149.0,1013,3722,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4459,1,14.43,24.92,0.19,1.66875,148.0,1013,3835,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4459,3,15.0,25.82,0.15,1.52375,134.0,1013,3967,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4459,3,16.73,25.62,1.0,1.47875,147.0,1013,3994,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4459,3,17.25,26.53,0.54,1.60625,183.0,1013,4023,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4459,3,16.92,26.96,0.26,2.0725,148.0,1013,4073,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4460,3,13.85,26.65,1.2500000000000002,1.23125,67.0,1013,3524,3.9,3115.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4460,3,14.55,27.05,1.3900000000000001,0.95375,220.0,1013,3575,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4460,3,14.41,28.64,0.0,1.12625,228.0,1013,3677,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4460,1,14.53,29.68,0.04,0.95375,210.0,1013,3850,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4460,3,15.0,30.68,0.08,0.96625,240.0,1013,3949,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4460,3,16.01,31.12,0.2,0.965,225.0,1013,3992,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4460,1,16.39,31.85,0.08,1.36625,248.0,1013,4059,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4461,1,14.96,28.42,0.54,1.66,227.0,1013,3671,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4461,3,14.68,28.21,0.82,1.4562499999999998,135.0,1013,3677,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4461,1,14.85,29.93,0.01,1.41875,238.0,1013,3751,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4461,1,15.27,31.06,0.0,1.4637499999999999,99.0,1013,3891,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4461,1,15.4,31.82,0.06,1.4849999999999999,66.0,1013,4007,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4461,1,15.76,32.25,0.06,1.4562500000000003,73.0,1013,4039,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4461,1,16.4,32.71,0.04,1.4900000000000002,59.0,1013,4103,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4462,3,16.4,30.08,0.165,1.8968749999999999,266.0,1013,3621,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4462,3,16.01,29.8,0.14750000000000002,2.1875,250.0,1013,3660,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4462,3,15.65,31.11,0.0,2.025,250.0,1013,3772,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4462,1,16.03,32.2,0.0,1.98125,255.0,1013,3930,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4462,3,16.31,32.8,0.0,1.9375,253.0,1013,3992,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4462,1,17.0,33.37,0.05,2.075,250.0,1013,4029,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4462,1,17.22,33.52,0.005,2.1281250000000003,250.0,1013,4087,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4463,3,16.54,26.7,0.02,1.5987500000000001,109.0,1013,3509,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4463,3,16.92,27.34,0.11,1.08,78.0,1013,3600,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4463,3,17.79,27.54,0.22000000000000003,0.98,87.0,1013,3733,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4463,4,18.13,28.39,0.24,0.9275,83.0,1013,3904,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4463,3,19.26,27.97,1.97,0.9425,85.0,1013,3935,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4463,4,19.43,28.38,2.38,0.7675,37.0,1013,3973,1.4,3637.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4463,3,19.73,28.94,2.85,0.8699999999999999,46.0,1013,4007,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4464,1,15.33,27.11,1.4300000000000002,0.87875,123.0,1013,3537,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4464,3,17.89,26.6,2.11,0.90375,264.0,1013,3563,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4464,1,17.37,28.56,1.7,1.07,274.0,1013,3639,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4464,1,17.16,29.62,0.99,0.95875,265.0,1013,3792,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4464,1,17.89,30.54,0.52,0.97,266.0,1013,3938,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4464,1,18.07,31.44,0.5,0.9625,268.0,1013,3998,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4464,1,19.47,31.76,0.74,1.10625,273.0,1013,4052,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4465,1,13.49,24.54,0.14750000000000002,2.396875,327.0,1013,3600,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4465,3,14.72,25.54,0.28750000000000003,1.690625,35.0,1013,3589,3.2,3273.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4465,1,15.47,26.14,0.5675,1.928125,29.0,1013,3641,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4465,3,15.75,26.83,0.15250000000000002,2.065625,246.0,1013,3782,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4465,3,16.34,27.72,0.09500000000000001,1.859375,212.0,1013,3950,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4465,1,16.08,29.0,0.0125,1.7343749999999998,205.0,1013,4013,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4465,1,16.86,29.76,0.01,1.803125,199.0,1013,4061,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4466,1,13.98,26.51,0.6,1.79,82.0,1013,3679,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4466,1,13.82,26.17,0.65,1.525,117.0,1013,3683,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4466,1,13.93,27.65,0.17,1.5462500000000001,65.0,1013,3754,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4466,1,14.4,28.79,0.0,1.695,47.0,1013,3892,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4466,1,14.6,29.6,0.08,1.66,259.0,1013,4010,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4466,1,14.86,29.99,0.17,1.63375,45.0,1013,4041,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4466,1,15.52,30.42,0.1,1.6949999999999998,256.0,1013,4103,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4467,1,16.0,29.72,0.025,1.9625,58.0,1013,3776,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4467,1,15.8,29.66,0.042499999999999996,1.609375,258.0,1013,3739,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4467,1,16.19,30.72,0.385,1.3875000000000002,286.0,1013,3768,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4467,1,16.63,31.99,0.0225,1.609375,24.0,1013,3885,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4467,1,17.47,32.56,0.1325,1.515625,27.0,1013,4029,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4467,1,17.28,33.1,0.15,1.390625,317.0,1013,4086,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4467,1,17.58,33.35,0.165,1.5281250000000002,269.0,1013,4122,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4468,1,15.88,29.45,0.02,2.002083333333333,56.0,1013,3772,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4468,1,15.8,29.43,0.0675,1.66875,258.0,1013,3736,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4468,1,16.17,30.4,0.3825,1.4500000000000002,284.0,1013,3764,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4468,1,16.55,31.7,0.035,1.66875,24.0,1013,3879,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4468,1,17.43,32.23,0.1625,1.584375,26.0,1013,4025,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4468,1,17.28,32.85,0.215,1.453125,316.0,1013,4083,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4468,1,17.65,33.12,0.17,1.6,271.0,1013,4120,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4469,3,18.03,27.8,0.27,2.16625,88.0,1013,3406,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4469,3,17.95,28.24,0.3400000000000001,1.7325,81.0,1013,3505,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4469,4,18.67,28.93,0.33999999999999997,1.6712500000000001,83.0,1013,3622,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4469,3,19.23,30.06,0.28,1.4975,79.0,1013,3833,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4469,4,19.68,30.51,0.7100000000000001,1.33875,89.0,1013,3910,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4469,3,20.18,30.95,2.03,1.1875,78.0,1013,3979,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4469,3,20.64,31.25,1.56,1.1925000000000001,78.0,1013,4023,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4470,3,15.47,27.02,0.6825000000000001,1.75625,100.0,1013,3488,2.5,3119.916666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4470,3,17.74,27.66,0.505,1.74375,216.0,1013,3522,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4470,3,17.39,29.04,0.1975,1.878125,235.0,1013,3626,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4470,1,16.79,29.98,0.085,2.0125,216.0,1013,3796,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4470,1,17.46,31.04,0.1275,1.965625,199.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4470,1,17.92,32.02,0.10500000000000001,2.028125,84.0,1013,4001,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4470,1,19.03,32.63,0.095,1.9812499999999997,231.0,1013,4051,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4471,1,14.7,27.32,0.0,2.28125,266.0,1013,4128,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4471,1,14.24,27.87,0.0,1.984375,283.0,1013,4013,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4471,1,15.09,28.52,0.0,2.040625,21.0,1013,4087,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4471,1,15.52,29.07,0.0,1.9312500000000001,42.0,1013,4176,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4471,1,16.15,29.65,0.0,1.73125,46.0,1013,4169,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4471,1,17.16,30.45,0.0,1.8281250000000002,76.0,1013,4193,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4471,1,17.66,30.97,0.0,1.809375,80.0,1013,4249,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4472,3,17.0,28.91,0.13,2.1237500000000002,95.0,1013,3570,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4472,3,17.59,29.12,0.38,0.97125,80.0,1013,3650,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4472,4,17.98,29.82,0.54,0.86125,92.0,1013,3774,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4472,3,18.86,30.03,1.31,0.87625,86.0,1013,3931,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4472,3,20.03,30.92,0.78,0.66875,83.0,1013,3970,1.6,3628.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4472,4,19.83,30.95,2.05,0.6087499999999999,162.0,1013,3999,1.4,3674.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4472,3,19.76,32.44,0.8800000000000001,0.9275,244.0,1013,4047,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4473,3,17.35,28.1,0.06,1.09875,85.0,1013,3529,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4473,3,17.08,28.29,0.48,0.77,30.0,1013,3617,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4473,3,17.74,28.86,0.62,0.7124999999999999,27.0,1013,3753,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4473,4,18.55,28.91,0.91,0.80875,23.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4473,4,19.97,28.87,2.7600000000000002,0.74125,21.0,1013,3932,1.2,3531.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4473,4,19.74,28.67,4.2299999999999995,0.83375,3.0,1013,3969,1.4,3665.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4473,4,20.47,29.05,2.93,0.84125,3.0,1013,4002,1.5,3712.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4474,3,18.76,29.56,0.02,2.2075,105.0,1013,3529,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4474,3,19.66,30.4,0.04,1.30375,99.0,1013,3614,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4474,4,20.52,30.69,0.04,1.19625,131.0,1013,3748,2.5,3472.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4474,4,20.92,31.59,0.15,0.9674999999999999,112.0,1013,3916,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4474,3,21.74,31.51,3.5199999999999996,1.1275,104.0,1013,3948,2.4,3544.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4474,4,22.33,32.34,0.77,0.8812500000000001,57.0,1013,3984,1.6,3646.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4474,3,22.48,32.92,1.33,0.8174999999999999,255.0,1013,4026,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4475,3,18.36,28.23,0.0275,1.9520833333333334,95.0,1013,3454,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4475,3,18.95,28.63,0.0125,1.484375,110.0,1013,3556,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4475,4,19.75,29.17,0.005,1.459375,108.0,1013,3681,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4475,3,20.54,30.09,0.14250000000000002,1.240625,112.0,1013,3877,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4475,3,20.92,30.53,0.2,1.1875,113.0,1013,3929,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4475,3,21.5,31.19,0.1375,1.125,112.0,1013,3986,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4475,3,22.0,31.66,0.2125,0.953125,116.0,1013,4033,2.2,3754.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4476,3,14.89,25.07,0.615,1.3781249999999998,121.0,1013,3514,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4476,3,14.84,24.92,1.175,0.990625,197.0,1013,3590,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4476,3,15.3,26.33,0.43000000000000005,1.2375,209.0,1013,3705,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4476,3,15.91,27.83,0.24500000000000002,1.265625,192.0,1013,3883,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4476,3,16.69,28.74,0.245,1.18125,191.0,1013,3959,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4476,3,17.15,29.18,0.555,1.1218750000000002,207.0,1013,3993,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4476,3,17.74,29.65,0.44499999999999995,1.546875,223.0,1013,4050,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4477,1,13.21,25.53,0.42000000000000004,1.3825,29.0,1013,3840,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4477,1,13.68,26.54,0.24000000000000002,1.4725000000000001,272.0,1013,3802,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4477,1,14.52,25.66,1.4500000000000002,0.93625,296.0,1013,3803,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4477,1,14.86,26.94,0.78,0.9475,349.0,1013,3883,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4477,1,15.62,26.76,1.28,0.9425,23.0,1013,4049,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4477,1,16.01,28.1,1.08,0.8187500000000001,349.0,1013,4098,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4477,1,16.33,29.18,0.51,0.8775000000000001,310.0,1013,4138,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4478,4,18.42,29.71,0.0,1.6187500000000001,51.0,1013,3647,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4478,3,18.37,30.48,0.165,0.946875,91.0,1013,3712,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4478,3,18.17,31.25,0.18,0.9843749999999999,173.0,1013,3836,2.4,3514.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4478,3,18.8,31.1,0.5875,0.890625,172.0,1013,3964,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4478,4,19.94,32.03,0.3675,0.7718750000000001,151.0,1013,3985,2.2,3610.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4478,4,20.94,31.3,1.3599999999999999,0.43125,58.0,1013,4010,1.1,3716.583333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4478,3,20.64,32.22,0.75,0.60625,201.0,1013,4054,2.3,3771.489583333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4479,4,17.37,27.22,0.0,1.62,44.0,1013,3693,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4479,3,17.07,27.96,0.32,1.0175,35.0,1013,3759,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4479,3,16.55,28.71,0.19999999999999998,0.9637499999999999,112.0,1013,3874,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4479,4,17.56,28.95,0.79,0.9062499999999999,130.0,1013,3982,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4479,4,18.44,28.78,1.49,0.80625,122.0,1013,3996,1.7,3624.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4479,4,18.97,28.39,2.74,0.52125,354.0,1013,4018,1.2,3727.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4479,3,19.5,29.1,2.4,0.43999999999999995,306.0,1013,4062,1.1,3778.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4480,4,16.67,25.52,0.7000000000000001,1.7112499999999997,60.0,1013,3166,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4480,3,17.1,26.24,1.04,1.4,58.0,1013,3288,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4480,3,18.07,27.68,0.19,1.31375,54.0,1013,3439,3.3,3208.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4480,4,18.36,28.43,0.24,1.095,63.0,1013,3682,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4480,3,18.48,29.32,0.37,1.01375,247.0,1013,3827,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4480,4,19.61,29.88,0.89,0.9875,35.0,1013,3915,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4480,3,20.21,29.77,2.18,0.89375,354.0,1013,3968,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4481,3,16.66,26.93,0.0,1.415,97.0,1013,3527,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4481,3,16.7,27.44,0.15000000000000002,0.9950000000000001,55.0,1013,3614,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4481,3,17.73,27.63,0.49,0.8775,49.0,1013,3747,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4481,4,18.3,28.37,0.49,0.95375,65.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4481,5,19.57,28.15,3.04,0.8912500000000001,68.0,1013,3938,2.0,3530.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4481,4,19.27,28.27,4.47,0.89625,21.0,1013,3975,2.0,3646.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4481,3,19.7,28.8,2.31,0.8887499999999999,21.0,1013,4009,1.8,3723.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4482,3,14.26,26.89,0.33,1.8725,331.0,1013,3443,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4482,3,15.0,27.47,0.29000000000000004,1.825,294.0,1013,3548,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4482,3,15.52,27.71,0.47,1.6524999999999999,271.0,1013,3681,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4482,4,17.07,28.37,0.78,1.6675,310.0,1013,3862,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4482,4,18.48,27.86,1.9300000000000002,1.33375,293.0,1013,3899,2.5,3543.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4482,3,18.97,27.2,2.83,1.215,297.0,1013,3938,2.7,3591.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4482,3,19.35,28.62,1.67,1.30375,297.0,1013,3976,2.8,3695.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4483,3,16.11,27.09,0.07500000000000001,1.634375,172.0,1013,3685,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4483,3,15.85,27.39,0.12250000000000001,1.990625,174.0,1013,3760,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4483,3,14.66,28.06,0.1,2.1125,172.0,1013,3866,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4483,3,15.01,28.75,0.1225,1.865625,174.0,1013,3982,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4483,3,16.68,29.28,0.125,1.89375,174.0,1013,3997,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4483,4,18.15,29.65,0.20750000000000002,1.69375,170.0,1013,4023,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4483,1,17.38,29.87,0.1275,2.2718749999999996,178.0,1013,4072,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4484,1,17.99,27.03,0.0175,2.99375,347.0,1013,3823,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4484,1,17.78,27.19,0.06,1.4281249999999999,18.0,1013,3734,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4484,1,18.34,27.74,0.0075,1.415625,170.0,1013,3719,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4484,1,18.51,28.54,0.0,1.9874999999999998,1.0,1013,3859,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4484,1,18.6,29.13,0.0,1.7875,347.0,1013,4020,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4484,1,18.71,29.85,0.0,1.2468750000000002,347.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4484,1,19.4,30.68,0.0,1.296875,325.0,1013,4139,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4485,3,16.61,27.79,0.10750000000000001,2.3989583333333333,122.0,1013,3445,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4485,3,18.03,28.13,0.3675,2.053125,168.0,1013,3528,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4485,3,18.32,29.12,0.05,2.11875,173.0,1013,3635,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4485,3,18.36,30.39,0.065,2.21875,166.0,1013,3826,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4485,3,18.95,31.39,0.045,2.125,169.0,1013,3927,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4485,3,20.04,32.07,0.075,1.85,150.0,1013,3977,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4485,1,20.6,32.77,0.03,1.671875,231.0,1013,4034,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4486,1,13.49,26.57,0.19,1.6156249999999999,7.0,1013,3677,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4486,3,14.31,26.56,0.605,1.6437499999999998,246.0,1013,3666,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4486,3,15.4,27.6,0.7925,1.225,264.0,1013,3695,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4486,1,15.21,28.48,0.43000000000000005,1.271875,337.0,1013,3823,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4486,3,15.88,29.38,0.3925,1.29375,350.0,1013,3981,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4486,1,15.66,30.2,0.2575,1.109375,296.0,1013,4043,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4486,1,16.16,30.72,0.23500000000000001,1.43125,260.0,1013,4090,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4487,3,16.33,30.08,0.07250000000000001,2.40625,94.0,1013,3469,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4487,3,17.9,30.36,0.1825,2.04375,117.0,1013,3547,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4487,3,18.25,31.46,0.02,2.05625,139.0,1013,3663,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4487,3,18.09,32.69,0.052500000000000005,2.0218749999999996,137.0,1013,3853,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4487,3,18.68,33.58,0.055,1.95625,135.0,1013,3940,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4487,3,19.87,34.41,0.065,1.721875,138.0,1013,3982,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4487,3,20.03,35.11,0.16,1.4031249999999997,185.0,1013,4040,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4488,3,17.59,28.91,0.05,1.73,107.0,1013,3512,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4488,3,18.23,29.61,0.03,1.23125,110.0,1013,3599,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4488,4,19.3,30.0,0.0,1.07125,127.0,1013,3732,2.2,3479.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4488,4,19.9,30.77,0.21000000000000002,0.9550000000000001,124.0,1013,3909,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4488,3,20.46,30.89,2.6200000000000006,0.94375,123.0,1013,3944,2.3,3526.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4488,4,21.14,31.82,0.45,0.73125,88.0,1013,3987,1.7,3657.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4488,3,21.42,32.1,0.72,0.8875,290.0,1013,4028,2.1,3768.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4489,1,13.98,30.61,0.0,2.2375,259.0,1013,4109,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4489,1,13.22,31.04,0.0,1.7312500000000002,254.0,1013,4002,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4489,1,13.94,31.63,0.0,1.446875,317.0,1013,4069,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4489,1,14.44,32.39,0.005,1.3843750000000001,45.0,1013,4158,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4489,1,15.28,32.93,0.005,1.134375,71.0,1013,4157,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4489,1,16.42,33.49,0.005,1.2875,127.0,1013,4180,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4489,1,16.81,34.02,0.02,1.384375,124.0,1013,4233,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4490,3,14.7,24.53,0.4341666666666667,1.88125,59.0,1013,3472,3.7,3084.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4490,3,16.77,25.41,0.22000000000000003,2.0531249999999996,193.0,1013,3513,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4490,3,16.41,26.3,0.0575,1.9656250000000002,232.0,1013,3614,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4490,1,15.76,27.19,0.0325,2.075,153.0,1013,3783,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4490,1,16.38,28.25,0.07,2.1,161.0,1013,3938,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4490,1,16.85,29.21,0.015,2.2593750000000004,167.0,1013,3998,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4490,1,17.68,29.87,0.03,2.1593750000000003,178.0,1013,4048,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4491,4,18.99,28.43,0.83,0.94,22.0,1013,3773,2.7,3511.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4491,4,18.45,28.86,0.72,0.6950000000000001,322.0,1013,3837,1.4,3551.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4491,4,18.09,29.58,1.09,0.72,333.0,1013,3932,1.5,3582.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4491,4,18.92,30.04,1.69,0.7337499999999999,327.0,1013,4003,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4491,4,19.61,28.86,3.26,0.69375,307.0,1013,4011,1.5,3669.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4491,4,20.33,29.05,5.459999999999999,0.7212500000000001,297.0,1013,4029,1.4,3717.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4491,3,20.24,30.02,3.6700000000000004,0.6025,298.0,1013,4072,1.3,3779.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4492,3,14.21,24.47,1.12,1.15875,112.0,1013,3578,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4492,3,14.17,24.77,1.7000000000000002,0.57125,63.0,1013,3655,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4492,3,14.12,25.78,0.8799999999999999,0.6000000000000001,77.0,1013,3774,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4492,3,15.04,26.56,0.93,0.71875,65.0,1013,3932,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4492,3,16.51,27.16,1.1,0.73375,173.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4492,3,15.93,27.45,2.0300000000000002,0.605,238.0,1013,4009,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4492,3,16.08,28.54,1.19,0.83625,219.0,1013,4057,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4493,4,17.86,26.65,0.8300000000000001,1.72125,57.0,1013,3321,3.8,3121.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4493,3,17.69,26.81,1.38,1.3900000000000001,45.0,1013,3433,2.8,3217.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4493,4,18.23,27.91,0.67,1.36,42.0,1013,3578,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4493,3,18.74,28.88,0.3,1.1612500000000001,31.0,1013,3801,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4493,4,19.28,29.5,0.45,1.05375,11.0,1013,3894,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4493,3,19.94,29.75,1.58,0.8975,23.0,1013,3960,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4493,3,20.17,30.56,1.56,0.8712500000000001,25.0,1013,4008,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4494,3,10.76,24.46,0.08,2.0225,312.0,1013,3686,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4494,1,11.12,24.93,0.12,1.90125,315.0,1013,3753,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4494,3,11.97,25.46,0.27999999999999997,1.78125,304.0,1013,3874,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4494,3,12.98,24.8,1.2100000000000002,1.5162499999999999,308.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4494,3,13.73,25.1,1.37,1.195,298.0,1013,3942,3.0,3549.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4494,3,14.39,26.05,1.5099999999999998,1.33125,279.0,1013,3960,3.7,3630.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4494,3,14.42,26.38,0.56,1.78875,285.0,1013,3980,5.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4495,1,14.57,29.52,0.0,2.6031250000000004,323.0,1013,4165,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4495,1,14.44,30.1,0.0,2.359375,334.0,1013,4026,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4495,1,15.19,30.72,0.0,2.1624999999999996,343.0,1013,4096,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4495,1,15.46,31.11,0.0,1.921875,14.0,1013,4197,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4495,1,16.02,31.71,0.0,1.753125,34.0,1013,4201,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4495,1,17.17,32.31,0.0,2.340625,116.0,1013,4230,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4495,1,17.71,32.89,0.0,2.240625,117.0,1013,4281,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4496,3,15.81,26.22,2.26,0.9475,351.0,1013,3393,2.5,3058.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4496,3,15.64,27.02,1.31,0.83125,250.0,1013,3503,2.3,3285.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4496,3,16.67,28.1,0.76,0.92875,225.0,1013,3636,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4496,3,17.14,28.97,0.8600000000000001,0.92,235.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4496,4,17.45,28.28,2.9699999999999998,0.76875,211.0,1013,3911,2.4,3539.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4496,3,18.02,28.18,3.5199999999999996,0.7437499999999999,215.0,1013,3963,2.0,3626.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4496,3,18.29,29.25,3.0999999999999996,0.8362499999999999,268.0,1013,4008,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4497,4,17.07,24.77,2.4,1.23875,51.0,1013,3296,2.6,3089.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4497,4,16.87,25.73,2.52,1.0899999999999999,19.0,1013,3409,2.3,3192.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4497,4,17.55,27.04,1.1800000000000002,1.1175,14.0,1013,3572,2.5,3324.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4497,4,18.51,27.9,0.9099999999999999,0.9562499999999999,350.0,1013,3799,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4497,4,18.59,28.36,1.8499999999999999,0.8925000000000001,340.0,1013,3887,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4497,3,19.31,28.49,3.06,0.8,344.0,1013,3949,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4497,3,19.83,28.89,3.9999999999999996,0.74,307.0,1013,3999,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4498,1,15.43,28.96,0.5,1.8399999999999999,88.0,1013,3687,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4498,1,15.14,28.53,0.64,1.47,253.0,1013,3689,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4498,1,15.26,30.0,0.15,1.475,34.0,1013,3760,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4498,1,15.73,31.11,0.0,1.6125,43.0,1013,3897,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4498,1,15.96,31.96,0.04,1.5750000000000002,41.0,1013,4013,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4498,1,16.19,32.37,0.14,1.55375,41.0,1013,4043,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4498,1,16.81,32.82,0.060000000000000005,1.6275,30.0,1013,4106,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4499,3,15.54,25.85,0.26,2.00625,32.0,1013,3833,3.6,3511.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4499,1,15.68,26.23,0.16,1.75875,286.0,1013,3792,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4499,1,16.56,26.14,0.98,1.4837500000000001,327.0,1013,3809,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4499,1,16.88,27.79,0.42,1.805,19.0,1013,3908,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4499,1,17.68,28.07,0.6100000000000001,1.63875,16.0,1013,4060,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4499,1,17.94,28.97,0.38,1.47,10.0,1013,4105,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4499,1,18.1,29.53,0.22000000000000003,1.5837499999999998,329.0,1013,4141,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4500,3,18.04,29.68,0.0,2.15,77.0,1013,3568,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4500,3,19.18,30.45,0.06999999999999999,1.05375,81.0,1013,3643,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4500,4,19.65,30.86,0.04,0.9775,189.0,1013,3778,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4500,4,20.54,31.24,0.51,0.8875000000000001,159.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4500,4,21.16,31.62,1.5800000000000003,0.9650000000000001,78.0,1013,3962,2.7,3577.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4500,4,21.81,31.5,0.9,0.6787500000000001,150.0,1013,3992,1.4,3663.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4500,3,21.42,32.97,0.38,0.8912500000000001,261.0,1013,4038,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4501,1,13.91,27.93,1.26,1.0525,93.0,1013,3658,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4501,1,14.07,27.58,1.82,1.035,308.0,1013,3662,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4501,1,14.5,29.11,0.85,0.9425,346.0,1013,3717,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4501,1,15.04,30.19,0.5900000000000001,0.9650000000000001,15.0,1013,3838,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4501,1,15.71,31.11,0.65,0.945,10.0,1013,3979,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4501,1,15.64,31.61,0.5800000000000001,1.0125,360.0,1013,4029,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4501,1,16.54,32.22,0.7000000000000001,1.17375,351.0,1013,4093,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4502,4,18.04,28.19,0.06,1.46125,40.0,1013,3712,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4502,4,17.84,28.73,0.53,0.93625,26.0,1013,3776,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4502,3,17.07,29.45,0.34,0.8525,32.0,1013,3885,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4502,3,18.09,29.94,1.12,0.8125,22.0,1013,3986,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4502,4,18.94,29.37,1.8900000000000001,0.78625,50.0,1013,3998,1.6,3619.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4502,4,19.57,28.93,3.3899999999999997,0.50875,342.0,1013,4020,1.2,3719.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4502,3,19.93,29.55,3.05,0.53875,277.0,1013,4062,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4503,1,15.46,29.53,0.21000000000000002,1.9,228.0,1013,3703,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4503,1,15.11,29.41,0.5275,1.6374999999999997,225.0,1013,3701,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4503,1,15.28,30.56,0.095,1.5343749999999998,236.0,1013,3776,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4503,1,15.74,31.77,0.01,1.534375,239.0,1013,3915,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4503,1,15.91,32.47,0.03,1.5375,43.0,1013,4018,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4503,1,16.37,32.91,0.095,1.53125,232.0,1013,4050,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4503,1,16.89,33.36,0.02,1.5656249999999998,31.0,1013,4114,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4504,1,11.44,23.6,0.28,1.7462499999999999,281.0,1013,3842,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4504,1,12.02,24.4,0.13,1.5925000000000002,282.0,1013,3808,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4504,1,12.82,23.97,1.1500000000000001,1.1524999999999999,304.0,1013,3811,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4504,1,13.05,25.45,0.38,1.2575,9.0,1013,3890,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4504,1,13.75,25.41,0.8300000000000001,1.1837499999999999,25.0,1013,4055,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4504,1,14.15,26.54,0.6799999999999999,1.03375,11.0,1013,4104,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4504,1,14.49,27.42,0.33,1.06875,317.0,1013,4144,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4505,3,17.56,28.25,0.0,1.47,91.0,1013,3534,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4505,3,17.49,28.68,0.19999999999999998,0.9437499999999999,51.0,1013,3620,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4505,4,18.52,28.95,0.5800000000000001,0.8400000000000001,43.0,1013,3755,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4505,4,19.19,29.55,0.5900000000000001,0.91625,60.0,1013,3911,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4505,4,20.42,29.35,3.29,0.89125,51.0,1013,3941,1.8,3530.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4505,4,20.07,29.35,4.44,0.8300000000000001,13.0,1013,3976,2.0,3653.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4505,3,20.49,29.55,2.4,0.8724999999999999,14.0,1013,4012,1.8,3725.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4506,3,16.09,26.84,0.175,1.5281250000000002,70.0,1013,3661,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4506,3,15.71,27.06,0.165,1.9874999999999998,171.0,1013,3737,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4506,3,14.83,27.85,0.015,2.04375,182.0,1013,3849,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4506,3,15.39,28.67,0.0775,1.88125,183.0,1013,3974,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4506,3,17.3,28.72,0.41250000000000003,1.859375,175.0,1013,3996,3.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4506,4,18.5,29.29,0.2975,1.765625,174.0,1013,4022,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4506,3,17.61,29.79,0.13,2.40625,174.0,1013,4072,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4507,3,17.73,28.66,0.1,1.64,111.0,1013,3500,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4507,3,18.17,29.22,0.17,1.1712500000000001,115.0,1013,3590,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4507,4,19.17,29.72,0.05,1.0762500000000002,107.0,1013,3722,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4507,3,19.64,30.56,0.19,0.9487499999999999,133.0,1013,3904,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4507,3,20.39,30.49,2.37,0.9725,113.0,1013,3940,1.9,3527.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4507,4,20.85,31.49,0.73,0.8674999999999999,87.0,1013,3986,1.5,3636.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4507,3,21.2,31.75,1.05,1.02375,0.0,1013,4025,1.9,3752.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4508,3,16.99,28.82,0.13,1.81625,90.0,1013,3585,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4508,3,17.59,29.04,0.36000000000000004,0.985,84.0,1013,3660,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4508,3,17.79,29.86,0.48000000000000004,0.76625,87.0,1013,3786,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4508,3,18.55,30.06,0.82,0.7825,112.0,1013,3938,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4508,3,19.84,30.98,0.65,0.62375,77.0,1013,3976,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4508,4,19.78,30.73,1.75,0.64375,234.0,1013,4004,1.3,3682.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4508,3,19.45,32.5,0.54,1.1025,235.0,1013,4051,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4509,1,15.63,28.51,0.18,1.6875,114.0,1013,3728,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4509,1,15.22,28.66,0.44499999999999995,1.5125,118.0,1013,3726,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4509,1,15.71,29.71,0.44000000000000006,1.4968750000000002,334.0,1013,3784,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4509,1,16.5,30.83,0.1475,1.578125,347.0,1013,3904,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4509,1,17.03,31.62,0.125,1.553125,351.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4509,1,17.13,32.16,0.235,1.490625,236.0,1013,4066,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4509,1,17.81,32.74,0.2,1.7281250000000001,336.0,1013,4123,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4510,4,18.43,26.09,2.62,0.8925000000000001,353.0,1013,3776,2.5,3530.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4510,4,18.11,27.11,1.63,0.80625,283.0,1013,3827,1.4,3538.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4510,3,17.21,27.89,0.7100000000000001,0.9025000000000001,275.0,1013,3924,1.4,3568.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4510,3,17.48,27.94,1.58,0.76875,261.0,1013,4004,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4510,3,18.54,27.49,4.54,0.6012500000000001,254.0,1013,4009,1.5,3640.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4510,4,18.72,27.7,4.07,0.7037500000000001,257.0,1013,4036,1.8,3717.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4510,3,18.43,29.76,1.3800000000000001,0.8175,252.0,1013,4081,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4511,1,11.54,25.28,0.12,1.7600000000000002,343.0,1013,3702,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4511,1,12.27,25.8,0.67,1.72125,256.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4511,1,12.56,26.34,0.68,1.51375,281.0,1013,3697,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4511,1,12.24,27.0,0.9099999999999999,1.4475,333.0,1013,3822,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4511,1,13.01,27.62,0.8,1.34875,346.0,1013,3973,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4511,1,13.37,28.65,0.53,1.34625,328.0,1013,4037,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4511,1,14.21,29.4,0.22,1.5924999999999998,277.0,1013,4076,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4512,3,15.76,27.12,0.1825,2.41875,87.0,1013,3453,4.6,3021.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4512,3,17.88,27.85,0.0975,2.3625,160.0,1013,3510,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4512,3,17.71,28.5,0.005,2.265625,173.0,1013,3624,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4512,1,17.07,29.63,0.015,2.490625,166.0,1013,3803,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4512,3,17.61,30.74,0.025,2.4125,169.0,1013,3930,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4512,3,18.26,31.62,0.0,2.390625,176.0,1013,3987,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4512,1,19.42,32.11,0.02,2.303125,197.0,1013,4041,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4513,3,15.95,25.77,0.395,1.6281249999999998,324.0,1013,3513,3.2,3149.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4513,3,18.12,26.3,0.42000000000000004,1.621875,221.0,1013,3545,2.8,3213.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4513,3,18.1,27.32,0.19,1.653125,257.0,1013,3626,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4513,1,17.45,28.16,0.1375,1.621875,229.0,1013,3782,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4513,1,18.13,29.11,0.037500000000000006,1.5562500000000001,231.0,1013,3942,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4513,1,18.4,30.12,0.02,1.665625,218.0,1013,4006,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4513,1,19.27,30.79,0.022500000000000003,1.6,236.0,1013,4053,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4514,1,13.01,25.06,1.04,1.2625,96.0,1013,3607,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4514,3,14.0,25.31,0.92,1.34875,198.0,1013,3634,3.2,3281.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4514,1,13.36,26.84,0.02,1.23625,183.0,1013,3714,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4514,1,13.79,27.85,0.1,1.23125,125.0,1013,3862,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4514,1,14.17,28.71,0.22000000000000003,1.1600000000000001,106.0,1013,3984,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4514,1,14.51,29.04,0.33999999999999997,1.31875,151.0,1013,4021,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4514,1,15.18,29.18,0.4,1.2675,162.0,1013,4085,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4515,1,11.96,23.63,0.2525,1.9249999999999998,339.0,1013,3614,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4515,3,12.67,24.52,0.7050000000000001,1.2375,46.0,1013,3601,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4515,3,13.56,24.91,1.0125,1.50625,224.0,1013,3653,2.8,3386.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4515,3,13.81,25.65,0.4375,1.7000000000000002,296.0,1013,3791,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4515,3,14.57,26.56,0.3475,1.5031249999999998,268.0,1013,3953,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4515,1,14.26,27.85,0.135,1.25625,240.0,1013,4015,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4515,1,14.91,28.69,0.16499999999999998,1.334375,219.0,1013,4064,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4516,3,15.78,25.5,0.26,2.2,90.0,1013,3463,4.1,3054.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4516,3,17.73,26.33,0.21,2.28125,174.0,1013,3508,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4516,3,17.57,27.02,0.015000000000000001,2.1437500000000003,113.0,1013,3619,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4516,1,16.84,27.92,0.0025,2.346875,174.0,1013,3793,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4516,1,17.4,28.82,0.02,2.334375,174.0,1013,3936,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4516,3,17.85,29.72,0.005,2.45625,180.0,1013,3997,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4516,1,18.74,30.38,0.0025,2.275,192.0,1013,4046,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4517,4,17.48,25.78,0.5900000000000001,1.57375,42.0,1013,3216,3.3,2910.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4517,4,17.77,26.5,1.44,1.3275000000000001,29.0,1013,3341,2.3,3126.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4517,4,18.33,27.5,0.68,1.405,24.0,1013,3494,2.2,3261.6549999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4517,4,19.51,28.46,0.56,1.18375,18.0,1013,3738,2.0,3426.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4517,4,19.39,29.09,0.8,1.065,357.0,1013,3850,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4517,3,19.99,29.54,1.98,1.06375,334.0,1013,3933,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4517,3,20.47,29.72,2.7800000000000002,0.96625,18.0,1013,3982,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4518,3,16.34,27.91,0.05,1.625,2.0,1013,3678,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4518,3,16.14,28.32,0.065,1.83125,169.0,1013,3753,4.6,3482.0729166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4518,3,15.01,29.02,0.05500000000000001,1.9499999999999997,173.0,1013,3863,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4518,3,15.44,29.7,0.105,1.728125,178.0,1013,3980,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4518,3,17.18,30.15,0.09,1.7125000000000001,178.0,1013,4000,3.5,3643.958333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4518,4,18.64,30.32,0.2875,1.6500000000000001,175.0,1013,4025,3.4,3709.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4518,3,17.81,30.82,0.0825,2.24375,183.0,1013,4073,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4519,3,17.83,29.89,0.0,1.8675,66.0,1013,3590,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4519,3,18.85,30.63,0.12,0.9375,93.0,1013,3667,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4519,3,18.91,31.13,0.12,0.96625,192.0,1013,3798,2.1,3486.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4519,3,19.57,31.47,0.78,0.85375,191.0,1013,3940,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4519,3,20.25,32.01,0.16,0.7999999999999999,154.0,1013,3972,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4519,3,21.31,31.45,1.01,0.5425,124.0,1013,3999,1.4,3694.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4519,3,20.8,33.01,0.34,0.78375,203.0,1013,4043,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4520,4,17.16,25.33,0.65,1.51375,166.0,1013,3190,3.6,2891.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4520,4,17.32,26.53,0.96,1.32375,40.0,1013,3317,2.5,3105.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4520,4,18.1,27.59,0.53,1.2775,34.0,1013,3473,2.4,3255.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4520,4,19.16,28.28,0.51,1.17375,31.0,1013,3723,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4520,4,19.04,28.76,0.91,1.03,216.0,1013,3842,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4520,4,19.81,29.79,1.79,1.0325,1.0,1013,3925,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4520,3,20.43,29.46,2.9499999999999997,0.98625,349.0,1013,3974,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4521,3,10.99,20.73,0.42,1.11375,267.0,1013,3480,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4521,3,11.41,21.39,0.34,1.07125,350.0,1013,3579,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4521,3,12.04,21.75,0.5,0.79875,321.0,1013,3710,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4521,4,13.05,22.59,0.64,0.8175,317.0,1013,3889,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4521,3,14.37,22.03,2.1,0.60125,324.0,1013,3925,2.2,3531.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4521,4,14.6,22.35,2.76,0.5137499999999999,319.0,1013,3963,1.8,3640.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4521,3,14.98,23.35,2.36,0.7849999999999999,326.0,1013,3999,2.1,3727.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4522,4,15.45,23.34,1.1900000000000002,1.295,53.0,1013,3169,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4522,4,15.69,24.52,1.42,1.2574999999999998,28.0,1013,3298,2.2,3098.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4522,3,16.47,26.09,0.5800000000000001,1.2325,20.0,1013,3458,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4522,4,17.74,26.52,0.6699999999999999,1.1475000000000002,0.0,1013,3710,2.8,3391.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4522,4,17.75,27.13,1.56,1.0625,204.0,1013,3828,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4522,4,18.45,28.09,2.21,1.0375,351.0,1013,3913,1.7,3574.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4522,4,19.22,27.49,3.7,0.88375,4.0,1013,3964,1.6,3617.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4523,3,16.9,29.75,0.03,2.27,101.0,1013,3530,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4523,3,18.03,30.46,0.02,1.39875,98.0,1013,3612,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4523,4,19.18,30.89,0.06,1.3287499999999999,110.0,1013,3742,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4523,4,20.13,31.48,1.49,1.17375,96.0,1013,3914,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4523,3,20.73,31.82,1.9000000000000001,1.0575,86.0,1013,3950,3.5,3529.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4523,5,21.61,32.45,1.96,0.9475,85.0,1013,3988,2.5,3626.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4523,3,21.59,33.24,0.22999999999999998,0.7475,93.0,1013,4038,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4524,1,16.23,28.8,0.055,1.9812499999999997,258.0,1013,3775,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4524,1,15.85,28.58,0.024999999999999998,1.7000000000000002,220.0,1013,3741,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4524,1,16.16,29.79,0.27,1.4124999999999999,268.0,1013,3772,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4524,1,16.74,30.99,0.0,1.64375,27.0,1013,3891,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4524,1,17.39,31.62,0.11,1.540625,34.0,1013,4034,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4524,1,17.2,32.01,0.045,1.390625,351.0,1013,4090,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4524,1,17.5,32.18,0.14500000000000002,1.6031250000000001,265.0,1013,4127,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4525,3,16.1,25.22,0.34750000000000003,1.7781250000000002,64.0,1013,3505,3.4,3157.2291666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4525,3,18.22,25.96,0.20750000000000002,1.765625,205.0,1013,3539,2.4,3203.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4525,3,18.22,26.71,0.0975,1.64375,245.0,1013,3624,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4525,1,17.49,27.48,0.05,1.665625,220.0,1013,3784,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4525,1,18.15,28.46,0.0225,1.709375,205.0,1013,3944,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4525,1,18.44,29.41,0.0175,1.85,206.0,1013,4008,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4525,1,19.2,30.11,0.0125,1.796875,223.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4526,1,15.07,27.0,0.6575000000000001,1.59375,326.0,1013,3534,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4526,3,17.24,27.11,0.8349999999999999,1.4875,254.0,1013,3558,3.1,3225.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4526,3,17.18,28.3,0.5325,1.56875,276.0,1013,3625,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4526,1,17.01,29.31,0.42,1.509375,240.0,1013,3778,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4526,1,17.72,30.25,0.23750000000000002,1.4875000000000003,238.0,1013,3938,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4526,1,17.97,31.36,0.030000000000000002,1.515625,232.0,1013,4001,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4526,1,18.77,32.04,0.0125,1.5031249999999998,250.0,1013,4050,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4527,4,9.35,20.0,2.02,2.2849999999999997,319.0,1013,3215,6.7,2968.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4527,4,8.96,21.18,1.07,1.9474999999999998,327.0,1013,3347,5.8,3032.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4527,4,9.48,22.28,0.48,1.2625000000000002,327.0,1013,3528,5.1,3260.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4527,4,11.11,23.71,1.6199999999999999,1.1875,317.0,1013,3765,5.2,3419.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4527,4,13.17,23.11,3.8600000000000003,0.72375,299.0,1013,3843,3.3,3502.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4527,3,13.35,23.08,6.08,0.76,311.0,1013,3905,2.7,3581.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4527,4,14.26,22.4,7.449999999999999,0.63,316.0,1013,3936,2.6,3637.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4528,4,16.53,25.39,0.84,1.74,68.0,1013,3155,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4528,3,17.03,26.09,1.2300000000000002,1.4649999999999999,62.0,1013,3288,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4528,3,18.01,27.56,0.26,1.3475,61.0,1013,3442,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4528,4,18.22,28.36,0.27,1.1475,66.0,1013,3696,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4528,3,18.38,29.25,0.42,1.0875,41.0,1013,3828,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4528,3,19.6,29.75,1.03,1.00875,40.0,1013,3914,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4528,4,20.2,29.65,2.36,0.93,19.0,1013,3968,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4529,3,17.53,27.56,0.1,2.0774999999999997,69.0,1013,3388,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4529,3,17.51,28.04,0.16000000000000003,1.65625,58.0,1013,3501,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4529,4,18.17,28.76,0.14,1.69,63.0,1013,3622,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4529,3,18.59,29.89,0.07,1.5175,70.0,1013,3835,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4529,3,19.09,30.44,0.27,1.34125,67.0,1013,3908,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4529,3,19.72,31.18,1.29,1.1949999999999998,58.0,1013,3977,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4529,3,20.08,31.58,0.7,0.9412499999999999,57.0,1013,4026,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4530,3,15.6,25.36,0.33,1.03375,98.0,1013,3589,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4530,3,14.47,25.75,0.57,0.7275,58.0,1013,3674,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4530,4,15.58,26.01,0.8400000000000001,0.7575,54.0,1013,3815,1.8,3512.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4530,4,16.37,26.25,1.2599999999999998,0.81,227.0,1013,3942,1.7,3562.115,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4530,4,17.52,26.08,2.5700000000000003,0.69625,204.0,1013,3964,1.4,3605.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4530,4,17.3,25.79,3.84,0.57375,358.0,1013,3994,1.5,3688.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4530,3,17.52,26.71,2.6700000000000004,0.515,5.0,1013,4033,1.5,3719.17625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4531,3,16.71,29.94,0.04,2.2199999999999998,94.0,1013,3510,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4531,3,17.94,30.56,0.04,1.59125,90.0,1013,3595,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4531,3,19.05,31.12,0.03,1.6225,91.0,1013,3720,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4531,3,19.68,31.98,0.5,1.3737499999999998,89.0,1013,3903,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4531,4,20.16,32.33,0.27,1.1475,87.0,1013,3951,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4531,3,20.51,32.99,0.6200000000000001,1.12375,89.0,1013,3989,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4531,3,21.03,33.35,1.21,0.76,87.0,1013,4039,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4532,1,15.56,27.91,0.015000000000000001,1.834375,308.0,1013,4121,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4532,1,15.92,28.74,0.01,1.546875,303.0,1013,4052,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4532,1,16.11,28.82,0.07,1.53125,348.0,1013,4046,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4532,1,16.52,29.04,0.05500000000000001,1.21875,324.0,1013,4092,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4532,1,16.81,29.26,0.030000000000000002,1.253125,59.0,1013,4205,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4532,1,16.62,29.84,0.115,1.140625,298.0,1013,4246,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4532,1,17.04,30.48,0.04,1.35625,304.0,1013,4280,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4533,1,14.66,24.99,0.0,1.9749999999999999,321.0,1013,4151,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4533,1,14.89,26.04,0.0,1.73125,287.0,1013,4069,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4533,1,15.16,26.04,0.0025,1.596875,331.0,1013,4072,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4533,1,15.61,26.35,0.005,1.48125,81.0,1013,4132,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4533,1,16.08,26.67,0.0025,1.496875,97.0,1013,4220,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4533,1,15.95,27.17,0.0,1.475,107.0,1013,4265,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4533,1,16.14,27.51,0.0,1.375,35.0,1013,4293,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4534,4,18.07,29.93,0.0,1.6949999999999998,49.0,1013,3620,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4534,3,18.49,30.68,0.18,0.93125,104.0,1013,3693,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4534,3,18.35,31.35,0.16999999999999998,0.99625,182.0,1013,3819,2.2,3496.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4534,3,19.02,31.39,0.62,0.92,181.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4534,3,19.99,32.32,0.15000000000000002,0.78125,159.0,1013,3981,2.3,3604.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4534,4,21.01,31.53,1.18,0.48624999999999996,328.0,1013,4005,1.2,3715.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4534,3,20.61,32.87,0.39,0.73875,201.0,1013,4050,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4535,4,17.62,26.22,1.0,1.5787499999999999,43.0,1013,3255,3.2,3037.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4535,4,18.08,26.62,1.75,1.3325,28.0,1013,3373,2.1,3160.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4535,4,18.38,27.82,0.67,1.3325,26.0,1013,3524,2.1,3287.3325,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4535,4,19.53,28.62,0.67,1.0875,13.0,1013,3761,2.1,3439.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4535,4,19.4,29.4,0.58,1.08875,313.0,1013,3867,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4535,3,20.03,29.95,1.71,0.9775,181.0,1013,3944,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4535,3,20.33,29.95,2.25,0.90125,248.0,1013,3992,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4536,1,13.73,25.43,0.07250000000000001,2.34375,355.0,1013,3631,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4536,3,14.56,26.39,0.5225,1.3125,231.0,1013,3608,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4536,3,16.06,26.98,0.9650000000000001,1.6187500000000001,10.0,1013,3652,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4536,3,15.7,27.53,0.285,1.85625,273.0,1013,3790,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4536,3,16.27,28.63,0.18,1.46875,259.0,1013,3954,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4536,1,16.01,29.76,0.005,1.2437500000000001,224.0,1013,4014,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4536,1,16.64,30.61,0.035,1.3187499999999999,15.0,1013,4062,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4537,1,17.5,25.32,0.0,2.653125,337.0,1013,4098,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4537,1,17.64,26.11,0.0,2.3343749999999996,330.0,1013,4044,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4537,1,17.89,26.27,0.0,2.346875,334.0,1013,4039,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4537,1,18.17,26.75,0.0,1.8156249999999998,351.0,1013,4072,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4537,1,18.12,26.98,0.0,1.7156250000000002,350.0,1013,4207,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4537,1,18.1,27.44,0.0,1.9062500000000002,348.0,1013,4242,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4537,1,18.75,28.06,0.0,2.20625,343.0,1013,4276,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4538,1,17.46,28.16,0.024999999999999998,2.046875,296.0,1013,4176,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4538,1,17.78,28.69,0.02,2.15625,301.0,1013,4090,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4538,1,17.93,29.04,0.01,1.6375000000000002,306.0,1013,4078,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4538,1,18.3,28.91,0.017499999999999998,1.40625,324.0,1013,4146,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4538,1,18.79,29.25,0.0225,1.4843749999999998,305.0,1013,4239,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4538,1,19.04,29.66,0.015,1.396875,296.0,1013,4276,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4538,1,19.35,30.27,0.02,1.321875,305.0,1013,4309,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4539,1,12.07,25.1,0.185,1.96875,337.0,1013,3969,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4539,1,12.8,26.11,0.045,1.91875,313.0,1013,3914,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4539,1,12.73,26.56,0.14,1.4968749999999997,342.0,1013,3910,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4539,1,13.15,27.25,0.0925,1.453125,8.0,1013,3994,3.3,3647.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4539,1,13.29,27.69,0.165,1.3187499999999999,11.0,1013,4121,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4539,1,14.18,28.01,0.35000000000000003,1.21875,20.0,1013,4162,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4539,1,14.58,28.65,0.245,1.4999999999999998,279.0,1013,4203,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4540,3,17.85,29.78,0.0,2.145,73.0,1013,3573,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4540,3,19.04,30.48,0.05,1.06875,78.0,1013,3647,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4540,4,19.41,30.97,0.09,0.8775,201.0,1013,3781,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4540,4,20.23,31.16,0.48000000000000004,0.90125,175.0,1013,3931,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4540,4,20.98,31.94,0.86,0.8200000000000001,116.0,1013,3966,2.9,3576.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4540,4,21.63,31.52,0.91,0.68625,129.0,1013,3994,1.4,3669.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4540,3,21.06,33.18,0.26,0.9975,234.0,1013,4041,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4541,1,14.38,27.36,0.26,1.56375,24.0,1013,3897,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4541,1,14.6,28.17,0.14,1.54625,254.0,1013,3839,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4541,1,14.94,28.16,0.75,1.13375,290.0,1013,3842,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4541,1,15.87,29.37,0.24,1.0950000000000002,349.0,1013,3938,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4541,1,16.58,29.57,0.51,1.055,23.0,1013,4090,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4541,1,16.98,30.45,0.43000000000000005,0.9275,349.0,1013,4128,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4541,1,17.01,31.16,0.25,1.14,300.0,1013,4166,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4542,4,18.23,29.2,0.02,1.5274999999999999,78.0,1013,3604,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4542,3,17.32,29.74,0.30000000000000004,1.0274999999999999,58.0,1013,3688,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4542,3,18.29,30.14,0.47000000000000003,1.00625,89.0,1013,3824,1.7,3523.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4542,4,19.1,30.51,1.04,0.8550000000000001,131.0,1013,3951,1.4,3591.54125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4542,4,20.27,29.98,1.74,0.9375,70.0,1013,3973,1.4,3618.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4542,4,20.17,29.91,2.81,0.82125,18.0,1013,4002,1.2,3687.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4542,3,20.23,30.38,2.25,0.69875,20.0,1013,4042,1.3,3767.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4543,3,16.93,30.64,0.015000000000000001,2.60625,91.0,1013,3437,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4543,3,17.83,31.23,0.045,1.99375,91.0,1013,3564,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4543,4,18.58,31.69,0.055,2.13125,92.0,1013,3684,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4543,3,19.05,32.76,0.09500000000000001,1.8875,82.0,1013,3881,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4543,3,19.67,33.18,0.3275,1.7156250000000002,83.0,1013,3941,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4543,3,19.96,33.83,0.37,1.578125,88.0,1013,3980,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4543,3,20.45,33.9,0.42999999999999994,1.090625,89.0,1013,4035,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4544,1,14.92,27.39,0.0375,2.50625,340.0,1013,3714,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4544,3,15.63,28.13,0.24000000000000002,1.5437500000000002,338.0,1013,3656,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4544,3,17.02,28.53,0.1,1.578125,93.0,1013,3671,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4544,1,16.18,29.12,0.01,2.0625,342.0,1013,3831,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4544,1,16.28,30.09,0.030000000000000002,1.671875,342.0,1013,4000,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4544,1,16.56,31.07,0.0,1.328125,335.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4544,1,17.29,32.02,0.005,1.3125,304.0,1013,4109,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4545,1,15.96,25.78,0.89,1.81,320.0,1013,3548,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4545,3,17.58,26.36,0.6599999999999999,1.495,229.0,1013,3565,2.9,3179.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4545,3,17.23,27.15,0.29000000000000004,1.49125,239.0,1013,3624,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4545,1,17.54,27.94,0.29000000000000004,1.5350000000000001,236.0,1013,3774,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4545,1,18.03,28.73,0.24,1.4637499999999999,207.0,1013,3946,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4545,1,18.27,29.92,0.11,1.5425,195.0,1013,4008,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4545,1,18.87,30.63,0.05,1.5324999999999998,210.0,1013,4056,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4546,3,17.39,29.08,0.05,1.8362500000000002,104.0,1013,3519,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4546,3,18.17,29.78,0.02,1.2725,108.0,1013,3604,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4546,4,19.27,30.2,0.0,1.11,123.0,1013,3737,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4546,4,19.97,30.88,0.25,1.0025,120.0,1013,3912,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4546,3,20.52,31.14,2.87,0.9625,117.0,1013,3946,2.9,3527.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4546,4,21.23,32.0,0.41000000000000003,0.7887500000000001,84.0,1013,3989,1.9,3659.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4546,3,21.47,32.4,0.5499999999999999,0.8,260.0,1013,4032,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4547,3,18.28,29.01,0.0,1.8324999999999998,98.0,1013,3532,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4547,3,18.84,29.76,0.060000000000000005,1.16,79.0,1013,3617,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4547,4,19.79,29.92,0.21000000000000002,0.9875,93.0,1013,3751,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4547,4,20.31,30.78,0.25,0.9562499999999999,88.0,1013,3913,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4547,5,21.31,30.46,3.28,1.0550000000000002,79.0,1013,3945,2.0,3509.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4547,4,21.32,30.83,1.6,0.81,27.0,1013,3980,2.1,3650.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4547,3,21.63,31.3,2.63,0.8562500000000001,19.0,1013,4018,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4548,3,17.84,29.6,0.0275,2.33125,91.0,1013,3457,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4548,3,18.4,30.16,0.005,1.76875,96.0,1013,3554,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4548,4,19.27,30.73,0.030000000000000002,1.746875,95.0,1013,3677,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4548,4,20.06,31.82,0.14750000000000002,1.5375,88.0,1013,3875,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4548,3,20.42,32.19,0.21500000000000002,1.446875,99.0,1013,3931,4.3,3552.041666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4548,3,20.9,32.99,0.28,1.28125,99.0,1013,3987,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4548,3,21.53,33.16,0.37250000000000005,0.9749999999999999,102.0,1013,4035,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4549,3,17.31,28.12,0.18000000000000002,1.47375,113.0,1013,3498,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4549,3,17.83,28.84,0.18000000000000002,1.1600000000000001,97.0,1013,3592,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4549,4,18.71,29.24,0.12,0.92625,151.0,1013,3724,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4549,4,19.14,29.98,0.27,0.85375,141.0,1013,3902,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4549,5,20.04,29.66,2.01,0.81625,118.0,1013,3939,1.5,3523.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4549,4,20.46,30.53,1.2,0.78625,41.0,1013,3977,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4549,3,20.75,31.07,1.4500000000000002,1.0237500000000002,336.0,1013,4016,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4550,3,14.99,26.77,0.98,1.125,103.0,1013,3520,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4550,3,16.96,26.83,1.06,1.4200000000000002,225.0,1013,3549,4.7,3201.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4550,1,15.9,28.34,0.19999999999999998,1.5575,236.0,1013,3642,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4550,1,16.07,29.51,0.08,1.3525,218.0,1013,3802,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4550,1,16.67,30.45,0.26,1.4337499999999999,218.0,1013,3944,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4550,1,17.39,30.95,0.16999999999999998,1.39875,221.0,1013,3995,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4550,1,18.46,31.31,0.39,1.825,239.0,1013,4054,5.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4551,4,18.24,25.29,0.17,1.73625,76.0,1013,3171,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4551,3,18.44,25.45,1.0,1.5462500000000001,68.0,1013,3310,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4551,3,18.64,27.17,0.18,1.42,72.0,1013,3451,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4551,3,18.98,27.78,0.06999999999999999,1.345,77.0,1013,3710,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4551,3,19.22,28.7,0.06999999999999999,1.3362500000000002,49.0,1013,3835,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4551,3,20.34,29.56,0.38000000000000006,1.2675,62.0,1013,3924,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4551,3,20.88,29.36,1.16,1.295,67.0,1013,3979,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4552,3,18.69,29.38,0.01,2.24125,104.0,1013,3531,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4552,3,19.58,30.26,0.04,1.32125,98.0,1013,3615,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4552,4,20.45,30.54,0.04,1.17125,129.0,1013,3749,2.6,3472.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4552,4,20.81,31.47,0.11,0.9575,112.0,1013,3916,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4552,3,21.69,31.39,3.4299999999999997,1.13625,104.0,1013,3948,2.5,3544.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4552,4,22.23,32.17,0.8600000000000001,0.79125,59.0,1013,3984,1.7,3646.82375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4552,3,22.38,32.68,1.3900000000000001,0.8150000000000001,222.0,1013,4025,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4553,1,16.43,29.22,0.09,2.159375,62.0,1013,3763,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4553,1,15.95,28.87,0.095,1.909375,221.0,1013,3732,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4553,1,16.29,30.08,0.2475,1.5625,253.0,1013,3763,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4553,1,16.88,31.3,0.03,1.734375,45.0,1013,3883,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4553,1,17.46,31.95,0.135,1.653125,52.0,1013,4028,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4553,1,17.26,32.31,0.12000000000000001,1.553125,260.0,1013,4084,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4553,1,17.58,32.44,0.17000000000000004,1.7906250000000001,245.0,1013,4123,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4554,3,18.92,28.08,0.02,2.271875,75.0,1013,3804,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4554,1,18.65,27.56,0.034999999999999996,1.915625,210.0,1013,3765,4.4,3510.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4554,1,18.15,28.5,0.025,1.803125,278.0,1013,3806,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4554,1,18.91,30.1,0.0,1.7968750000000002,48.0,1013,3926,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4554,1,19.14,30.48,0.0,1.81875,72.0,1013,4054,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4554,1,18.86,30.64,0.005,1.7562499999999999,86.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4554,1,19.15,30.77,0.015,1.790625,250.0,1013,4141,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4555,3,17.45,29.64,0.03,2.44625,95.0,1013,3544,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4555,3,18.67,30.41,0.06,1.39625,94.0,1013,3626,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4555,3,19.62,30.77,0.05,1.22625,128.0,1013,3759,2.3,3497.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4555,4,20.5,31.41,0.37,1.1075,98.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4555,5,21.03,31.47,3.1399999999999997,1.12625,89.0,1013,3956,3.2,3537.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4555,4,21.56,32.28,0.35000000000000003,0.94375,69.0,1013,3991,2.0,3671.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4555,3,21.67,33.08,0.58,0.815,267.0,1013,4039,2.7,3790.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4556,3,15.57,25.91,1.15,1.29375,58.0,1013,3611,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4556,1,14.75,25.62,0.99,1.15875,228.0,1013,3677,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4556,3,14.48,27.42,0.11,1.2262499999999998,263.0,1013,3792,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4556,3,15.18,28.44,0.22000000000000003,1.2175,146.0,1013,3945,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4556,3,16.28,28.42,0.54,1.1225,160.0,1013,3984,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4556,3,16.3,29.16,0.55,1.17875,216.0,1013,4019,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4556,1,16.24,29.63,0.16999999999999998,1.4962499999999999,211.0,1013,4071,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4557,3,13.1,23.27,0.76,1.52125,121.0,1013,3450,3.9,3126.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4557,3,13.77,23.53,0.71,1.15375,214.0,1013,3555,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4557,4,14.54,24.29,0.6200000000000001,1.235,199.0,1013,3680,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4557,3,14.99,25.11,0.55,1.06875,223.0,1013,3879,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4557,3,16.22,24.95,1.7000000000000002,0.94875,218.0,1013,3927,2.6,3556.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4557,3,16.04,25.45,1.79,1.1099999999999999,238.0,1013,3979,2.5,3642.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4557,3,16.34,26.28,1.55,1.22875,254.0,1013,4019,2.7,3728.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4558,1,17.67,29.69,0.0,2.521875,300.0,1013,4169,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4558,1,18.15,29.71,0.0,1.9781250000000001,281.0,1013,4035,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4558,1,18.42,29.28,0.0,1.8187499999999999,283.0,1013,4096,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4558,1,18.42,29.24,0.0,1.5968749999999998,270.0,1013,4198,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4558,1,18.81,29.87,0.0,1.80625,218.0,1013,4215,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4558,1,19.39,30.26,0.0,2.040625,186.0,1013,4244,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4558,1,19.62,31.03,0.0,2.0,200.0,1013,4296,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4559,4,15.84,23.62,0.93,1.43875,323.0,1013,3741,3.7,3447.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4559,4,15.35,24.18,2.0,1.16625,176.0,1013,3802,2.9,3512.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4559,3,14.51,25.09,0.77,1.155,182.0,1013,3906,2.7,3557.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4559,3,14.75,25.78,1.25,1.0574999999999999,198.0,1013,3998,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4559,4,15.9,26.16,2.38,0.92,189.0,1013,4003,2.0,3614.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4559,4,16.84,26.05,2.98,0.91875,219.0,1013,4032,1.8,3698.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4559,3,16.42,27.18,1.23,0.9975,137.0,1013,4079,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4560,4,18.95,28.55,0.7400000000000001,1.02125,26.0,1013,3760,2.7,3486.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4560,4,18.59,28.91,0.72,0.62125,326.0,1013,3831,1.4,3556.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4560,3,18.09,29.66,1.1300000000000001,0.68625,303.0,1013,3923,1.5,3570.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4560,4,18.88,30.08,1.71,0.6525000000000001,321.0,1013,4002,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4560,4,19.65,29.0,3.42,0.6875,294.0,1013,4006,1.3,3653.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4560,4,20.4,29.2,5.32,0.65,288.0,1013,4026,1.5,3713.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4560,3,20.26,30.1,3.5900000000000003,0.6375000000000001,280.0,1013,4070,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4561,3,16.78,24.62,0.77,1.9337499999999999,322.0,1013,3737,3.5,3497.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4561,4,15.71,24.96,0.9100000000000001,1.5749999999999997,242.0,1013,3793,3.0,3503.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4561,3,14.63,25.92,0.4,1.50125,213.0,1013,3902,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4561,3,14.87,26.7,0.64,1.43,245.0,1013,3997,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4561,3,15.69,27.04,0.85,1.4137499999999998,230.0,1013,4004,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4561,3,16.76,27.18,1.21,1.3787500000000001,307.0,1013,4037,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4561,1,15.95,28.05,0.5499999999999999,1.56125,254.0,1013,4085,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4562,4,17.34,27.75,0.0,1.6487500000000002,42.0,1013,3685,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4562,3,17.06,28.49,0.29,1.02875,58.0,1013,3748,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4562,3,16.59,29.29,0.17000000000000004,1.03875,166.0,1013,3863,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4562,3,17.39,29.35,0.63,0.89875,172.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4562,3,18.4,29.7,0.9500000000000001,0.795,154.0,1013,3993,1.6,3599.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4562,4,19.29,29.37,1.98,0.45125,339.0,1013,4017,1.0,3725.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4562,3,19.45,29.86,1.54,0.65,242.0,1013,4060,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4563,1,15.71,28.91,1.22,1.5575,72.0,1013,3635,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4563,3,15.18,28.75,1.19,1.34375,310.0,1013,3661,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4563,1,15.18,30.67,0.0,1.3612499999999998,287.0,1013,3763,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4563,1,15.37,31.79,0.02,1.44875,323.0,1013,3917,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4563,3,15.8,32.43,0.04,1.515,318.0,1013,3990,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4563,1,16.71,32.82,0.08,1.5525,254.0,1013,4031,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4563,1,17.08,33.02,0.08,1.6912500000000001,289.0,1013,4095,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4564,1,17.78,27.62,0.042499999999999996,4.043749999999999,24.0,1013,3795,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4564,1,17.41,28.2,0.045,1.278125,330.0,1013,3713,2.7,3427.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4564,1,17.98,28.53,0.02,1.48125,19.0,1013,3710,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4564,1,18.25,29.21,0.049999999999999996,2.5999999999999996,341.0,1013,3851,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4564,1,18.23,29.87,0.0,2.425,343.0,1013,4009,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4564,1,18.33,30.59,0.0,1.665625,342.0,1013,4092,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4564,1,19.02,31.38,0.0,1.55625,325.0,1013,4132,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4565,1,12.84,27.33,0.09999999999999999,1.67875,333.0,1013,3720,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4565,1,12.79,28.2,0.54,1.22625,255.0,1013,3680,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4565,1,13.71,28.46,1.02,1.0975000000000001,287.0,1013,3699,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4565,1,13.87,29.16,1.24,1.2999999999999998,353.0,1013,3826,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4565,1,14.5,29.77,1.26,1.0587499999999999,357.0,1013,3979,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4565,1,14.71,30.83,0.7000000000000001,1.0125000000000002,345.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4565,1,15.28,31.83,0.21000000000000002,1.1062500000000002,294.0,1013,4068,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4566,1,15.06,29.05,0.0,2.5125,244.0,1013,4107,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4566,3,14.39,29.49,0.0,2.04375,201.0,1013,4003,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4566,1,15.04,30.09,0.0,1.90625,23.0,1013,4071,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4566,1,15.54,30.8,0.0,1.8968749999999999,50.0,1013,4157,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4566,1,16.27,31.38,0.0,1.7062499999999998,56.0,1013,4153,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4566,1,17.3,32.11,0.0,1.7374999999999998,305.0,1013,4177,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4566,1,17.82,32.58,0.01,1.6406249999999998,75.0,1013,4230,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4567,3,16.91,26.56,0.135,1.915625,107.0,1013,3459,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4567,3,17.59,26.81,0.24000000000000002,1.421875,131.0,1013,3561,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4567,4,18.25,27.36,0.1825,1.35625,138.0,1013,3685,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4567,4,18.94,28.11,0.15000000000000002,1.2625,133.0,1013,3882,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4567,3,19.74,28.36,0.8674999999999999,1.165625,134.0,1013,3929,2.1,3547.041666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4567,3,19.95,28.85,0.7525000000000001,1.128125,136.0,1013,3985,2.0,3645.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4567,3,20.16,29.48,0.6875,1.20625,140.0,1013,4027,2.3,3748.395833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4568,1,15.92,31.79,0.0,1.9625,347.0,1013,4192,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4568,1,16.33,32.44,0.0,1.75,4.0,1013,4030,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4568,1,17.23,33.0,0.0,1.53125,11.0,1013,4111,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4568,1,17.41,33.13,0.0,1.1375000000000002,34.0,1013,4220,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4568,1,18.11,33.49,0.0,1.496875,74.0,1013,4230,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4568,1,18.8,33.92,0.0,2.090625,100.0,1013,4259,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4568,1,19.22,34.63,0.0,1.9656249999999997,99.0,1013,4304,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4569,4,17.81,25.67,0.8700000000000001,1.98375,9.0,1013,3285,4.2,3092.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4569,4,18.36,26.19,1.37,1.5924999999999998,28.0,1013,3388,2.5,3172.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4569,3,18.55,26.86,0.49000000000000005,1.69125,162.0,1013,3531,2.4,3316.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4569,3,19.4,27.66,0.26,1.4224999999999999,26.0,1013,3758,2.4,3448.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4569,4,19.56,28.34,0.14,1.34625,274.0,1013,3874,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4569,3,20.2,29.02,0.18,1.3525,213.0,1013,3952,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4569,3,20.36,29.21,0.92,1.3087499999999999,218.0,1013,3999,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4570,3,15.16,27.48,0.38000000000000006,1.3875,345.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4570,3,15.86,28.13,0.28,1.3325,350.0,1013,3565,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4570,3,16.23,28.24,0.37999999999999995,1.0637500000000002,358.0,1013,3700,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4570,4,17.71,28.89,0.7,1.10625,330.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4570,3,18.86,28.22,2.02,0.81125,340.0,1013,3908,1.6,3524.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4570,3,19.39,27.55,3.54,0.59125,228.0,1013,3945,1.4,3609.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4570,3,19.74,28.61,2.84,0.85375,1.0,1013,3981,1.6,3701.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4571,4,18.03,25.23,1.97,1.2775,74.0,1013,3333,2.6,3101.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4571,3,17.54,25.93,2.1500000000000004,1.1324999999999998,1.0,1013,3444,2.3,3233.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4571,3,18.2,26.99,0.9500000000000001,1.1275,346.0,1013,3603,2.2,3351.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4571,3,18.82,27.51,0.99,1.08875,279.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4571,4,19.4,28.03,1.6099999999999999,1.0162499999999999,284.0,1013,3901,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4571,3,20.08,28.59,2.73,0.98125,282.0,1013,3959,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4571,3,20.58,29.08,3.57,1.07125,269.0,1013,4008,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4572,1,13.94,27.81,0.0,2.265625,343.0,1013,4211,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4572,1,14.18,28.58,0.0,2.09375,334.0,1013,4103,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4572,1,14.7,29.14,0.0,1.8781249999999998,351.0,1013,4107,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4572,1,15.29,29.2,0.03,1.459375,36.0,1013,4189,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4572,1,15.4,29.55,0.015,1.446875,257.0,1013,4245,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4572,1,15.49,29.82,0.05,1.640625,30.0,1013,4292,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4572,1,15.66,30.37,0.02,1.515625,251.0,1013,4331,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4573,4,17.61,25.71,0.30000000000000004,1.77625,45.0,1013,3205,3.6,2843.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4573,3,17.9,26.58,0.79,1.525,33.0,1013,3329,2.4,3120.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4573,3,18.5,27.59,0.32,1.5625,30.0,1013,3482,2.4,3242.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4573,4,19.5,28.36,0.22000000000000003,1.35875,196.0,1013,3728,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4573,4,19.3,28.92,0.41000000000000003,1.1875,359.0,1013,3846,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4573,3,20.07,29.73,1.34,1.17,356.0,1013,3931,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4573,3,20.6,29.6,1.86,1.09125,331.0,1013,3981,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4574,3,16.38,25.82,0.17,1.2325,88.0,1013,3619,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4574,3,15.27,26.39,0.46,0.87375,54.0,1013,3703,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4574,4,16.27,26.84,0.45,0.9837499999999999,118.0,1013,3833,2.2,3530.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4574,4,17.14,26.97,0.9600000000000001,0.8625,220.0,1013,3954,1.8,3593.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4574,4,18.32,26.61,2.0300000000000002,0.8125,131.0,1013,3973,1.5,3611.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4574,4,18.06,26.14,3.26,0.5900000000000001,266.0,1013,4000,1.5,3688.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4574,3,18.03,27.25,2.46,0.625,352.0,1013,4040,1.3,3743.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4575,3,16.23,26.72,2.5,0.88625,306.0,1013,3400,2.7,3086.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4575,3,16.29,27.56,1.46,0.8812500000000001,272.0,1013,3509,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4575,4,17.33,28.56,0.84,0.9737499999999999,209.0,1013,3640,3.1,3372.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4575,3,17.81,29.47,0.93,0.97375,250.0,1013,3853,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4575,4,18.26,28.87,2.9599999999999995,0.8274999999999999,250.0,1013,3912,2.3,3547.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4575,3,18.76,28.71,3.63,0.79,274.0,1013,3962,2.0,3627.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4575,3,18.89,29.75,3.2100000000000004,0.8812500000000001,272.0,1013,4007,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4576,3,11.82,26.58,2.85,0.75,340.0,1013,3270,4.6,3082.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4576,3,12.84,27.28,1.5099999999999998,0.72125,1.0,1013,3382,4.0,3081.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4576,3,13.2,27.96,0.46,0.5975,11.0,1013,3545,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4576,4,14.59,29.15,0.9099999999999999,0.665,346.0,1013,3783,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4576,4,16.38,28.38,4.16,0.575,315.0,1013,3860,1.9,3501.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4576,4,17.13,27.39,5.87,0.5862499999999999,348.0,1013,3925,2.2,3601.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4576,4,18.28,27.12,6.319999999999999,0.5075,305.0,1013,3960,2.9,3665.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4577,3,11.61,24.45,3.2299999999999995,0.8887499999999999,318.0,1013,3325,3.9,3043.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4577,4,12.17,25.13,1.2300000000000002,0.765,329.0,1013,3431,3.5,3223.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4577,4,13.13,25.83,0.83,0.82375,337.0,1013,3588,2.9,3305.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4577,4,14.33,26.72,1.23,0.86875,196.0,1013,3823,3.0,3480.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4577,4,15.49,26.37,4.16,0.81875,290.0,1013,3886,1.8,3524.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4577,3,16.43,25.67,6.08,0.74375,317.0,1013,3942,2.4,3627.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4577,4,16.93,25.46,5.779999999999999,0.81,269.0,1013,3983,3.0,3670.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4578,3,17.8,28.23,0.11,2.0525,58.0,1013,3395,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4578,3,17.74,28.71,0.15999999999999998,1.66125,94.0,1013,3504,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4578,4,18.4,29.42,0.12,1.67625,53.0,1013,3629,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4578,3,18.83,30.57,0.06,1.495,51.0,1013,3839,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4578,3,19.32,31.09,0.25,1.31125,92.0,1013,3910,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4578,3,19.97,31.77,1.2,1.1574999999999998,42.0,1013,3982,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4578,3,20.3,32.26,0.62,0.96875,53.0,1013,4027,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4579,1,20.0,28.88,0.02,2.29375,71.0,1013,3808,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4579,1,19.6,28.31,0.024999999999999998,1.903125,207.0,1013,3767,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4579,1,19.19,29.27,0.017499999999999998,1.759375,291.0,1013,3807,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4579,1,20.06,30.75,0.0,1.8812499999999999,343.0,1013,3926,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4579,1,20.37,31.1,0.0,1.8124999999999998,7.0,1013,4055,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4579,1,20.06,31.23,0.0,1.70625,51.0,1013,4102,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4579,1,20.25,31.27,0.015,1.7218750000000003,267.0,1013,4141,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4580,1,15.98,29.98,0.0025,2.34375,333.0,1013,4147,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4580,1,15.87,30.81,0.0,2.121875,353.0,1013,4021,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4580,1,16.85,31.5,0.0,2.0625,9.0,1013,4093,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4580,1,17.04,32.02,0.0,1.8406250000000002,36.0,1013,4187,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4580,1,17.83,32.71,0.005,1.6781249999999999,53.0,1013,4185,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4580,1,18.93,33.64,0.0,1.9437499999999999,103.0,1013,4212,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4580,1,19.27,34.12,0.0,2.015625,90.0,1013,4266,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4581,1,16.05,31.0,0.0,2.3,351.0,1013,4199,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4581,1,16.44,31.73,0.0,1.971875,11.0,1013,4034,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4581,1,17.31,32.07,0.0,1.609375,24.0,1013,4117,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4581,1,17.32,31.98,0.0,1.2437500000000001,61.0,1013,4226,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4581,1,18.04,32.37,0.005,1.740625,86.0,1013,4236,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4581,1,18.89,32.82,0.0,2.403125,146.0,1013,4266,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4581,1,19.27,33.54,0.0,2.3031249999999996,99.0,1013,4310,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4582,1,18.31,28.55,0.005,2.953125,347.0,1013,3787,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4582,1,18.25,28.28,0.16000000000000003,1.171875,49.0,1013,3707,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4582,1,18.88,29.12,0.01,1.259375,33.0,1013,3703,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4582,1,18.92,29.85,0.005,1.890625,7.0,1013,3848,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4582,1,18.93,30.7,0.0,1.6625,7.0,1013,4011,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4582,1,19.13,31.14,0.0,1.06875,19.0,1013,4090,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4582,1,19.95,31.87,0.0,1.0125000000000002,343.0,1013,4131,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4583,1,11.63,21.31,0.515,2.19375,317.0,1013,4037,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4583,1,11.96,22.57,0.155,2.078125,313.0,1013,3985,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4583,1,12.38,22.69,0.06,1.74375,315.0,1013,3990,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4583,1,12.31,23.23,0.175,1.1593749999999998,326.0,1013,4028,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4583,1,12.07,23.51,0.22000000000000003,1.028125,325.0,1013,4155,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4583,1,12.71,23.96,0.20500000000000002,1.2062499999999998,321.0,1013,4195,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4583,1,13.8,24.79,0.22000000000000003,1.55,318.0,1013,4244,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4584,1,15.03,29.03,1.44,1.4125,120.0,1013,3637,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4584,3,15.44,29.21,1.34,1.45625,194.0,1013,3654,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4584,1,15.29,31.22,0.0,1.3,201.0,1013,3738,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4584,1,15.75,32.31,0.0,1.1625,187.0,1013,3884,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4584,1,15.71,33.11,0.02,1.1637499999999998,184.0,1013,3994,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4584,1,16.23,33.59,0.0,1.29375,196.0,1013,4029,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4584,1,16.81,34.01,0.01,1.32125,212.0,1013,4094,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4585,1,15.65,26.74,0.0,2.59375,248.0,1013,4234,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4585,1,15.52,27.54,0.0,2.16875,333.0,1013,4123,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4585,1,15.93,28.51,0.0,1.84375,354.0,1013,4125,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4585,1,16.7,28.35,0.0,1.990625,79.0,1013,4210,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4585,1,16.63,28.72,0.0,1.9437499999999999,33.0,1013,4262,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4585,1,16.75,28.86,0.0,1.890625,28.0,1013,4303,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4585,1,16.93,29.43,0.0,1.9718749999999998,233.0,1013,4345,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4586,4,18.15,27.77,0.72,1.08375,16.0,1013,3749,2.7,3457.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4586,4,17.96,28.05,1.7200000000000002,0.8075,198.0,1013,3813,2.3,3529.48,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4586,3,17.13,28.99,1.05,0.7562500000000001,110.0,1013,3911,2.4,3558.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4586,3,17.52,29.37,1.6,0.635,189.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4586,3,18.87,29.25,3.6999999999999997,0.6125,194.0,1013,4005,1.2,3592.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4586,4,19.66,28.94,3.8499999999999996,0.5825,215.0,1013,4030,1.5,3709.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4586,3,19.33,30.15,1.9700000000000002,0.71,223.0,1013,4075,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4587,3,18.26,25.98,0.98,1.603125,360.0,1013,3772,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4587,3,16.42,26.13,0.505,1.4000000000000001,320.0,1013,3811,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4587,3,15.91,26.59,0.585,1.33125,320.0,1013,3917,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4587,3,16.46,27.37,0.6975,1.3625,331.0,1013,4005,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4587,3,17.17,27.93,1.2275,1.3250000000000002,325.0,1013,4012,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4587,1,17.28,28.33,0.8225000000000001,1.321875,317.0,1013,4049,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4587,1,17.06,29.02,0.4475,1.5125,312.0,1013,4097,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4588,1,16.05,24.99,0.035,2.06875,269.0,1013,4118,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4588,1,16.28,25.93,0.005,1.8718750000000002,274.0,1013,4054,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4588,1,16.35,25.84,0.005,1.6125,282.0,1013,4050,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4588,1,16.26,26.29,0.0075,1.25,64.0,1013,4101,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4588,1,16.74,26.48,0.0,1.284375,8.0,1013,4213,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4588,1,16.82,27.13,0.0,1.2593750000000001,141.0,1013,4251,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4588,1,17.08,27.48,0.0,1.165625,164.0,1013,4278,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4589,3,11.89,24.15,2.7399999999999998,1.90875,320.0,1013,3283,5.5,3100.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4589,3,12.21,25.28,1.29,1.6037499999999998,324.0,1013,3403,5.0,3087.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4589,4,12.7,26.27,0.81,1.19,325.0,1013,3557,4.3,3288.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4589,3,14.36,27.43,1.9,1.18,316.0,1013,3784,4.4,3438.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4589,4,16.26,26.47,3.84,0.87125,303.0,1013,3856,2.7,3506.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4589,4,16.75,25.62,6.13,0.85,324.0,1013,3916,2.2,3591.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4589,4,17.42,25.25,6.97,0.89,311.0,1013,3949,2.6,3662.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4590,3,16.77,27.66,0.21,1.875,117.0,1013,3466,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4590,3,17.42,28.06,0.35,1.40125,139.0,1013,3566,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4590,4,18.18,28.67,0.25,1.36125,140.0,1013,3693,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4590,4,18.9,29.5,0.26,1.205,141.0,1013,3888,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4590,4,19.74,29.64,1.47,1.0575,141.0,1013,3930,2.0,3535.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4590,4,19.85,30.09,1.15,1.01375,139.0,1013,3984,1.8,3640.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4590,3,19.95,30.69,1.08,1.05625,163.0,1013,4026,2.0,3734.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4591,3,15.02,26.37,3.9499999999999997,0.8999999999999999,308.0,1013,3344,2.5,3050.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4591,4,14.72,26.97,1.7299999999999998,0.92125,332.0,1013,3448,2.1,3245.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4591,4,15.84,28.18,1.11,1.07375,330.0,1013,3604,2.3,3328.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4591,4,16.57,29.15,1.4500000000000002,1.13625,273.0,1013,3833,2.6,3489.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4591,4,17.61,28.62,4.35,1.11125,275.0,1013,3895,2.6,3535.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4591,4,18.09,28.0,5.9,1.035,321.0,1013,3947,4.1,3629.3424999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4591,3,18.35,28.38,5.59,0.9874999999999999,258.0,1013,3993,3.7,3670.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4592,1,11.84,24.62,4.0,1.02625,66.0,1013,3579,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4592,1,13.24,24.32,4.19,0.985,297.0,1013,3591,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4592,1,13.36,25.8,2.38,0.9375,303.0,1013,3651,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4592,1,13.54,26.86,1.69,0.9625,312.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4592,1,14.34,27.7,1.07,0.96375,50.0,1013,3944,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4592,1,14.52,28.5,0.52,0.86,306.0,1013,3996,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4592,1,15.42,29.14,0.55,1.05625,312.0,1013,4054,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4593,4,10.36,22.39,0.76,2.0900000000000003,355.0,1013,3134,5.0,2854.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4593,3,9.38,23.72,0.45999999999999996,1.9387499999999998,343.0,1013,3258,4.5,3006.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4593,4,10.01,24.76,0.35,1.50375,2.0,1013,3467,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4593,4,11.38,26.23,1.07,1.1825,353.0,1013,3730,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4593,4,13.89,25.61,3.4499999999999997,0.6312500000000001,9.0,1013,3821,2.2,3464.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4593,4,14.06,26.09,4.95,0.6125,8.0,1013,3891,1.8,3559.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4593,4,15.38,25.07,5.92,0.7075,355.0,1013,3928,2.2,3609.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4594,1,15.14,29.61,0.44,1.70375,91.0,1013,3681,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4594,3,14.79,29.45,0.81,1.5025,223.0,1013,3686,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4594,1,15.0,30.87,0.01,1.35375,45.0,1013,3760,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4594,1,15.42,32.13,0.0,1.425,102.0,1013,3900,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4594,1,15.52,32.84,0.04,1.3625,61.0,1013,4011,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4594,1,15.94,33.26,0.06,1.39375,239.0,1013,4043,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4594,1,16.52,33.76,0.02,1.39375,46.0,1013,4107,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4595,1,18.01,26.29,0.7725,1.078125,49.0,1013,3647,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4595,3,16.82,25.92,0.3825,1.028125,173.0,1013,3710,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4595,3,16.38,27.12,0.14750000000000002,1.1187500000000001,109.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4595,3,17.09,28.04,0.21250000000000002,1.096875,89.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4595,3,18.72,28.26,0.4325,1.096875,86.0,1013,3994,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4595,3,18.58,28.75,0.28250000000000003,1.146875,94.0,1013,4025,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4595,1,18.69,29.07,0.1975,1.446875,134.0,1013,4076,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4596,3,16.19,26.48,0.03,1.20625,89.0,1013,3541,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4596,3,15.7,26.57,0.47000000000000003,0.8525,32.0,1013,3629,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4596,3,16.61,27.07,0.74,0.7562500000000001,9.0,1013,3767,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4596,4,17.31,27.16,1.17,0.8387500000000001,351.0,1013,3911,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4596,4,18.66,27.32,3.0399999999999996,0.8375,4.0,1013,3939,1.2,3550.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4596,3,18.41,27.38,4.1,0.8475,354.0,1013,3975,1.2,3658.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4596,3,19.13,27.74,3.0399999999999996,0.8612500000000001,354.0,1013,4010,1.3,3724.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4597,3,17.58,28.08,0.19500000000000003,1.846875,92.0,1013,3437,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4597,3,18.12,28.64,0.23250000000000004,1.5,112.0,1013,3542,2.9,3315.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4597,4,18.95,29.15,0.21750000000000003,1.375,109.0,1013,3676,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4597,4,19.87,30.24,0.22,1.271875,118.0,1013,3875,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4597,3,20.11,30.14,0.595,1.090625,104.0,1013,3923,2.7,3557.5416666666665,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4597,3,20.36,31.05,0.98,0.9375,127.0,1013,3981,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4597,3,20.76,31.57,0.9625,0.9875,142.0,1013,4029,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4598,3,16.14,24.5,0.87,0.9675,200.0,1013,3650,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4598,3,14.98,24.8,0.35,1.2862500000000001,120.0,1013,3717,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4598,1,14.9,25.7,0.26,1.3650000000000002,138.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4598,3,15.46,26.62,0.29000000000000004,1.2925,115.0,1013,3967,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4598,3,17.36,26.51,0.8800000000000001,1.30375,121.0,1013,3995,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4598,3,17.53,27.3,0.53,1.43,119.0,1013,4025,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4598,1,17.42,27.7,0.26,1.7599999999999998,170.0,1013,4076,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4599,4,17.64,28.04,0.08,1.37,18.0,1013,3713,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4599,3,17.61,28.41,0.76,1.0562500000000001,194.0,1013,3789,2.5,3518.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4599,3,16.63,29.19,0.33,1.15,185.0,1013,3892,2.5,3559.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4599,3,17.04,29.7,0.9800000000000001,1.1024999999999998,191.0,1013,3993,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4599,4,18.35,30.07,1.24,0.92125,197.0,1013,4005,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4599,4,19.79,29.53,1.8900000000000001,0.86625,212.0,1013,4027,1.8,3724.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4599,3,19.34,30.66,1.19,1.0924999999999998,219.0,1013,4073,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4600,3,16.44,26.93,0.5599999999999999,1.33125,114.0,1013,3482,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4600,3,16.79,27.6,0.47,1.2975,250.0,1013,3582,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4600,3,17.53,28.23,0.37,1.10625,77.0,1013,3712,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4600,3,18.1,28.86,0.54,1.13,308.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4600,4,19.29,28.46,1.7599999999999998,0.9637500000000001,330.0,1013,3936,1.7,3532.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4600,4,19.43,29.21,1.7300000000000002,1.035,343.0,1013,3976,1.5,3621.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4600,3,19.78,29.93,1.6400000000000001,1.2349999999999999,334.0,1013,4014,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4601,1,15.5,25.98,0.045,1.9687499999999998,86.0,1013,3760,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4601,1,15.25,25.95,0.0475,1.734375,142.0,1013,3742,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4601,1,15.17,26.93,0.25,1.6687500000000002,343.0,1013,3812,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4601,1,15.72,28.07,0.015,1.7843750000000003,353.0,1013,3935,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4601,1,16.01,28.84,0.0,1.790625,349.0,1013,4039,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4601,1,16.35,29.28,0.05,1.81875,351.0,1013,4073,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4601,1,16.89,29.73,0.015000000000000001,1.9500000000000002,343.0,1013,4127,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4602,1,13.77,25.88,0.25,1.7175,272.0,1013,3813,3.4,3498.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4602,1,14.39,26.56,0.18000000000000002,1.6787500000000002,279.0,1013,3786,4.1,3582.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4602,1,15.61,26.05,1.2700000000000002,1.27,315.0,1013,3795,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4602,1,15.66,27.64,0.6100000000000001,1.3775,27.0,1013,3873,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4602,1,16.5,27.59,0.93,1.2625000000000002,15.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4602,1,16.83,28.84,0.6600000000000001,1.1425,4.0,1013,4094,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4602,1,17.25,29.77,0.34,1.16875,322.0,1013,4130,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4603,1,13.88,29.06,0.0,2.325,321.0,1013,4140,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4603,1,13.48,29.49,0.0,1.95625,316.0,1013,4018,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4603,1,14.3,30.12,0.0,1.690625,336.0,1013,4084,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4603,1,14.75,30.76,0.03,1.4406249999999998,48.0,1013,4178,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4603,1,15.47,31.14,0.01,1.36875,169.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4603,1,16.33,31.74,0.0,1.671875,131.0,1013,4207,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4603,1,16.51,32.34,0.0,1.6218750000000002,93.0,1013,4261,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4604,1,15.38,29.51,0.28,1.84,60.0,1013,3699,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4604,1,15.07,29.52,0.61,1.57125,189.0,1013,3700,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4604,1,15.24,30.56,0.13,1.4737500000000003,194.0,1013,3777,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4604,1,15.71,31.86,0.02,1.435,265.0,1013,3918,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4604,1,15.91,32.51,0.06,1.46625,279.0,1013,4016,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4604,1,16.49,32.97,0.1,1.4462499999999998,281.0,1013,4048,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4604,1,16.94,33.47,0.08,1.435,21.0,1013,4114,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4605,3,16.23,26.23,0.40249999999999997,1.759375,336.0,1013,3501,3.2,3149.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4605,3,18.52,26.95,0.35250000000000004,1.69375,205.0,1013,3534,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4605,3,18.41,27.83,0.13,1.665625,240.0,1013,3624,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4605,1,17.71,28.64,0.09,1.696875,221.0,1013,3786,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4605,1,18.37,29.62,0.0975,1.753125,203.0,1013,3944,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4605,1,18.7,30.59,0.0575,1.86875,205.0,1013,4006,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4605,1,19.57,31.28,0.0475,1.8250000000000002,222.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4606,1,14.41,27.53,0.6,1.7775,81.0,1013,3676,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4606,3,14.18,27.21,0.68,1.49125,120.0,1013,3681,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4606,1,14.3,28.75,0.12,1.54,265.0,1013,3753,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4606,1,14.78,29.88,0.0,1.665,50.0,1013,3891,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4606,1,14.98,30.7,0.08,1.6325,257.0,1013,4009,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4606,1,15.24,31.1,0.13,1.605,51.0,1013,4040,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4606,1,15.9,31.51,0.1,1.6625,254.0,1013,4103,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4607,4,17.39,25.46,1.81,1.28375,47.0,1013,3293,2.5,3110.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4607,4,17.31,25.98,2.29,1.15,22.0,1013,3404,2.1,3184.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4607,4,17.87,27.44,1.1199999999999999,1.1225,22.0,1013,3565,2.0,3320.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4607,4,18.85,28.14,0.7899999999999999,0.9149999999999999,2.0,1013,3794,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4607,4,18.89,28.78,1.32,0.8925,341.0,1013,3885,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4607,3,19.63,29.02,2.6300000000000003,0.75125,354.0,1013,3950,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4607,3,20.11,29.24,3.42,0.7112499999999999,308.0,1013,3999,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4608,3,18.71,29.35,0.0,2.14125,94.0,1013,3544,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4608,3,19.59,30.24,0.04,1.1,84.0,1013,3627,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4608,4,20.47,30.48,0.1,0.9737500000000001,147.0,1013,3762,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4608,4,21.18,31.3,0.24000000000000002,0.9137500000000001,106.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4608,5,21.97,31.12,3.44,1.10125,88.0,1013,3952,2.2,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4608,4,22.21,31.62,1.1300000000000001,0.67875,351.0,1013,3985,1.9,3658.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4608,3,22.37,32.43,1.35,0.755,352.0,1013,4027,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4609,1,11.44,24.24,0.92,1.5437500000000002,91.0,1013,3649,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4609,1,11.56,24.12,0.675,1.3468749999999998,272.0,1013,3657,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4609,1,11.65,25.55,0.22000000000000003,1.390625,52.0,1013,3726,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4609,1,12.22,26.6,0.10999999999999999,1.61875,45.0,1013,3861,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4609,1,12.79,27.49,0.195,1.51875,37.0,1013,3992,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4609,1,12.88,27.95,0.505,1.503125,39.0,1013,4027,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4609,1,13.67,28.15,0.6849999999999999,1.50625,23.0,1013,4091,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4610,3,16.28,27.24,0.11,1.02125,109.0,1013,3493,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4610,3,16.53,27.79,0.16999999999999998,0.88,31.0,1013,3589,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4610,3,17.25,28.09,0.36,0.77875,62.0,1013,3722,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4610,4,18.36,28.59,0.48000000000000004,0.72,55.0,1013,3893,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4610,3,19.29,27.91,2.2199999999999998,0.67375,64.0,1013,3924,1.8,3540.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4610,4,19.52,28.02,3.3699999999999997,0.6512500000000001,211.0,1013,3963,1.3,3645.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4610,3,19.79,28.88,3.62,0.68375,54.0,1013,3993,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4611,3,16.3,25.64,0.13,1.21375,87.0,1013,3628,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4611,3,15.22,26.23,0.45,0.8800000000000001,112.0,1013,3711,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4611,4,16.17,26.68,0.4,1.005,133.0,1013,3837,1.8,3534.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4611,4,17.05,26.8,0.97,0.85375,221.0,1013,3956,1.6,3595.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4611,4,18.23,26.38,2.0300000000000002,0.825,200.0,1013,3975,1.4,3613.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4611,3,18.0,25.93,3.26,0.6625000000000001,324.0,1013,4001,1.4,3689.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4611,3,17.91,27.12,2.4999999999999996,0.6025,348.0,1013,4042,1.2,3752.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4612,1,18.48,26.48,0.0475,2.0406250000000004,83.0,1013,3811,3.9,3605.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4612,1,18.07,26.42,0.03,1.7156250000000002,124.0,1013,3775,3.3,3422.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4612,1,17.57,27.27,0.0225,1.7812499999999998,321.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4612,1,18.19,28.65,0.0,2.16875,323.0,1013,3960,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4612,1,18.48,29.22,0.0,2.178125,321.0,1013,4053,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4612,1,18.76,29.6,0.0,2.1125,319.0,1013,4093,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4612,1,19.16,29.89,0.0,2.321875,315.0,1013,4144,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4613,1,17.62,28.45,0.005,3.053125,347.0,1013,3798,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4613,1,17.44,28.47,0.1275,1.1906249999999998,48.0,1013,3715,2.2,3459.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4613,1,18.09,29.28,0.0075,1.209375,25.0,1013,3708,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4613,1,18.18,29.99,0.02,1.9093749999999998,2.0,1013,3852,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4613,1,18.14,30.81,0.005,1.65,1.0,1013,4013,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4613,1,18.28,31.35,0.0,1.021875,10.0,1013,4093,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4613,1,19.08,32.17,0.0,0.99375,356.0,1013,4133,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4614,3,14.75,26.08,0.51,1.28125,108.0,1013,3551,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4614,3,15.44,26.68,0.64,0.7637499999999999,181.0,1013,3628,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4614,3,15.63,27.52,0.37000000000000005,0.7575000000000001,43.0,1013,3745,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4614,3,16.31,28.55,0.29000000000000004,0.89875,183.0,1013,3917,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4614,3,17.06,28.94,0.44000000000000006,0.70875,177.0,1013,3967,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4614,3,17.18,29.39,1.3599999999999999,0.64375,212.0,1013,3999,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4614,3,17.34,30.16,0.48,1.15375,232.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4615,4,16.95,26.57,0.14,1.4412500000000001,10.0,1013,3714,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4615,3,16.85,26.96,0.8699999999999999,1.1075,204.0,1013,3790,2.7,3516.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4615,3,15.96,27.72,0.36000000000000004,1.225,184.0,1013,3893,2.6,3560.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4615,3,16.27,28.33,0.92,1.15625,197.0,1013,3993,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4615,4,17.61,28.74,1.11,1.0037500000000001,203.0,1013,4005,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4615,4,18.98,28.19,1.85,0.95625,208.0,1013,4028,1.8,3724.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4615,3,18.57,29.47,1.07,1.1775,217.0,1013,4074,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4616,3,13.75,24.97,0.97,1.83875,249.0,1013,3427,4.0,3144.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4616,4,14.3,25.52,0.51,1.8025000000000002,246.0,1013,3523,4.0,3279.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4616,3,14.98,25.83,0.6599999999999999,1.715,318.0,1013,3654,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4616,3,16.08,26.96,0.79,1.7149999999999999,302.0,1013,3853,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4616,4,17.41,26.39,1.87,1.53625,294.0,1013,3903,4.6,3544.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4616,3,17.6,25.95,2.26,1.7125000000000001,288.0,1013,3949,5.2,3602.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4616,3,17.95,27.16,1.45,1.6975,289.0,1013,3990,4.8,3701.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4617,3,16.89,28.75,0.41,1.76,107.0,1013,3584,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4617,3,17.01,28.75,0.8200000000000001,0.7999999999999999,77.0,1013,3663,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4617,3,17.1,29.7,0.7799999999999999,0.6412500000000001,93.0,1013,3788,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4617,3,18.12,29.59,1.19,0.78375,53.0,1013,3940,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4617,4,19.51,30.97,1.03,0.7050000000000001,108.0,1013,3978,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4617,4,18.87,30.82,2.1399999999999997,0.615,266.0,1013,4008,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4617,3,18.99,32.51,1.11,0.9012499999999999,230.0,1013,4055,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4618,3,18.19,29.65,0.0,1.8824999999999998,70.0,1013,3587,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4618,4,18.77,30.4,0.11,1.01875,78.0,1013,3662,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4618,4,19.11,30.84,0.15,0.89125,167.0,1013,3798,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4618,3,20.0,31.31,0.9999999999999999,0.79,160.0,1013,3937,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4618,4,20.49,31.21,1.0,0.90875,84.0,1013,3968,2.3,3574.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4618,4,21.45,30.98,1.5,0.67875,38.0,1013,3997,1.2,3679.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4618,3,21.17,32.28,0.72,0.66125,301.0,1013,4041,1.2,3767.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4619,3,17.16,27.66,0.03,1.64875,111.0,1013,3509,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4619,3,17.62,28.39,0.09000000000000001,1.0725,90.0,1013,3600,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4619,3,18.54,28.63,0.16,0.9137500000000001,102.0,1013,3734,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4619,4,18.85,29.56,0.25,0.7737499999999999,68.0,1013,3905,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4619,3,19.89,29.13,2.19,0.88125,93.0,1013,3938,1.6,3525.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4619,4,20.24,29.68,1.9699999999999998,0.69375,53.0,1013,3975,1.3,3648.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4619,3,20.46,30.17,2.29,0.7737499999999999,64.0,1013,4011,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4620,4,20.84,29.66,0.14,1.1025,16.0,1013,3749,2.8,3507.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4620,4,20.07,30.01,0.7,0.74,354.0,1013,3804,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4620,3,19.61,30.49,0.6299999999999999,0.71625,58.0,1013,3901,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4620,3,20.67,31.35,1.27,0.665,50.0,1013,3995,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4620,4,21.64,29.88,2.6,0.59125,0.0,1013,4006,1.4,3651.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4620,4,21.95,30.09,4.67,0.56375,316.0,1013,4026,1.6,3721.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4620,3,21.97,30.78,3.77,0.5475,303.0,1013,4064,1.6,3772.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4621,1,15.82,25.47,0.42000000000000004,1.7375,245.0,1013,4152,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4621,1,16.28,26.05,0.27,1.821875,303.0,1013,4072,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4621,1,16.47,26.45,0.15,1.359375,310.0,1013,4059,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4621,1,16.99,26.41,0.17500000000000004,1.090625,337.0,1013,4113,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4621,1,17.34,26.71,0.3175,1.075,306.0,1013,4217,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4621,1,17.49,27.11,0.21,0.90625,274.0,1013,4258,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4621,1,17.84,27.61,0.275,0.89375,306.0,1013,4292,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4622,3,17.95,29.79,0.0,1.8475000000000001,65.0,1013,3597,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4622,4,18.7,30.52,0.15000000000000002,0.9949999999999999,82.0,1013,3670,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4622,3,18.82,31.04,0.13,0.96875,178.0,1013,3804,1.9,3489.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4622,4,19.6,31.29,0.9,0.875,181.0,1013,3943,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4622,3,20.2,31.81,0.30000000000000004,0.84875,138.0,1013,3974,2.5,3592.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4622,4,21.25,31.23,1.21,0.58,35.0,1013,4000,1.1,3683.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4622,3,20.86,32.7,0.44,0.67625,218.0,1013,4045,1.5,3770.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4623,1,13.84,28.5,0.005,1.834375,340.0,1013,4166,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4623,1,14.24,29.49,0.015,1.8468749999999998,284.0,1013,4079,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4623,1,14.74,29.77,0.015,1.6875,340.0,1013,4080,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4623,1,15.05,29.96,0.07,1.159375,33.0,1013,4143,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4623,1,15.42,30.13,0.135,1.1656250000000001,34.0,1013,4226,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4623,1,15.47,30.65,0.135,1.146875,58.0,1013,4271,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4623,1,15.77,31.22,0.05500000000000001,1.0906250000000002,9.0,1013,4301,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4624,1,16.96,26.01,0.02,1.875,314.0,1013,4040,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4624,1,17.06,26.91,0.005,1.728125,321.0,1013,3994,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4624,1,17.4,26.99,0.02,1.634375,325.0,1013,3997,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4624,1,17.53,27.62,0.0125,1.384375,350.0,1013,4033,2.6,3661.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4624,1,17.52,27.83,0.0075,1.240625,356.0,1013,4160,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4624,1,18.13,28.52,0.0,1.171875,355.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4624,1,18.63,28.74,0.0,1.48125,340.0,1013,4244,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4625,4,15.3,23.13,0.6499999999999999,1.5,317.0,1013,3733,3.5,3493.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4625,4,14.85,23.6,1.59,1.24125,176.0,1013,3796,3.1,3507.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4625,3,14.06,24.46,0.61,1.25125,178.0,1013,3900,2.8,3553.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4625,3,14.22,25.2,1.05,1.15,190.0,1013,3995,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4625,4,15.39,25.62,1.6400000000000001,1.055,186.0,1013,4003,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4625,4,16.52,25.48,2.36,1.0037500000000001,138.0,1013,4031,1.8,3696.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4625,3,16.06,26.58,1.06,1.1625,212.0,1013,4077,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4626,4,18.32,26.61,1.58,1.2475,338.0,1013,3755,3.8,3482.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4626,4,17.74,27.25,2.3200000000000003,1.0050000000000001,249.0,1013,3810,2.3,3518.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4626,3,16.71,28.23,0.87,0.98625,218.0,1013,3914,2.0,3560.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4626,3,17.1,28.71,1.4700000000000002,0.9225,260.0,1013,4001,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4626,4,18.2,29.04,3.47,0.78875,229.0,1013,4005,1.8,3636.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4626,4,18.79,28.85,3.52,0.81625,133.0,1013,4035,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4626,3,18.42,30.39,1.26,0.8825000000000001,251.0,1013,4081,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4627,4,15.45,23.58,1.5299999999999998,1.2650000000000001,74.0,1013,3143,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4627,3,15.88,24.94,1.4899999999999998,1.2125,204.0,1013,3278,2.5,3081.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4627,3,16.75,26.68,0.5,1.18,28.0,1013,3439,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4627,4,17.74,27.11,0.6100000000000001,1.085,22.0,1013,3697,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4627,4,17.85,27.45,2.11,0.94,9.0,1013,3820,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4627,3,18.84,27.73,2.9699999999999998,0.9087500000000002,358.0,1013,3907,1.9,3555.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4627,3,19.56,27.44,4.46,0.7625000000000001,345.0,1013,3958,1.6,3616.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4628,1,15.76,27.64,0.0,2.65625,242.0,1013,4229,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4628,1,15.73,28.55,0.0,2.4468750000000004,243.0,1013,4129,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4628,1,16.2,29.59,0.0,2.278125,334.0,1013,4121,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4628,1,16.87,29.57,0.0,2.078125,56.0,1013,4205,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4628,1,17.23,29.9,0.0,2.184375,17.0,1013,4268,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4628,1,17.29,30.1,0.0,2.2249999999999996,19.0,1013,4304,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4628,1,17.51,30.66,0.0,2.2874999999999996,353.0,1013,4340,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4629,1,14.54,29.2,0.015,2.05,271.0,1013,4173,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4629,1,14.86,30.03,0.02,2.0875,324.0,1013,4085,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4629,1,15.3,30.42,0.0,1.86875,331.0,1013,4083,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4629,1,15.66,30.36,0.07,1.5187499999999998,28.0,1013,4148,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4629,1,16.0,30.63,0.115,1.5125000000000002,3.0,1013,4228,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4629,1,16.09,31.02,0.115,1.55,337.0,1013,4273,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4629,1,16.39,31.66,0.08,1.484375,331.0,1013,4305,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4630,1,18.59,28.25,0.015,2.190625,328.0,1013,4108,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4630,1,18.85,29.18,0.0,1.7874999999999999,322.0,1013,4049,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4630,1,19.38,29.28,0.0,2.009375,324.0,1013,4043,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4630,1,19.64,29.57,0.0,1.7218749999999998,333.0,1013,4083,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4630,1,19.73,29.92,0.0,1.6062500000000002,331.0,1013,4210,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4630,1,19.72,30.5,0.0,1.6343750000000001,327.0,1013,4245,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4630,1,20.17,31.16,0.0,1.9187500000000002,330.0,1013,4277,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4631,3,17.76,29.47,0.0025,1.628125,45.0,1013,3686,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4631,3,17.89,29.99,0.17000000000000004,1.56875,176.0,1013,3761,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4631,3,16.71,31.0,0.09,1.609375,183.0,1013,3867,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4631,1,17.22,31.33,0.355,1.484375,189.0,1013,3983,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4631,3,18.77,31.93,0.14,1.43125,190.0,1013,4000,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4631,4,20.34,31.32,0.67,1.33125,199.0,1013,4023,3.8,3715.416666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4631,3,19.59,32.89,0.1275,1.75625,165.0,1013,4069,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4632,4,18.04,26.89,0.45,1.9462499999999998,129.0,1013,3334,3.9,3140.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4632,3,17.82,27.21,1.0499999999999998,1.55375,39.0,1013,3444,3.3,3238.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4632,4,18.39,28.11,0.43000000000000005,1.54875,45.0,1013,3585,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4632,3,18.83,29.17,0.14,1.3512499999999998,41.0,1013,3807,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4632,4,19.36,29.81,0.21,1.2,23.0,1013,3897,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4632,3,20.07,30.1,1.05,1.10125,59.0,1013,3963,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4632,3,20.26,30.99,0.99,1.03125,31.0,1013,4012,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4633,3,11.87,21.64,0.77,1.43125,309.0,1013,3748,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4633,3,11.62,21.85,1.1500000000000001,1.1125,323.0,1013,3798,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4633,3,12.33,22.72,1.1,1.1225,323.0,1013,3909,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4633,3,13.12,22.2,2.89,1.04,323.0,1013,3984,2.1,3604.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4633,3,13.93,22.23,3.3699999999999997,0.89125,320.0,1013,3994,2.1,3599.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4633,3,14.34,22.22,4.44,1.0587499999999999,316.0,1013,4009,2.3,3706.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4633,3,14.11,23.09,2.3200000000000003,1.2625000000000002,307.0,1013,4047,3.2,3728.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4634,1,12.51,24.23,0.07500000000000001,1.9510416666666668,323.0,1013,3814,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4634,1,12.88,24.8,0.045,1.571875,265.0,1013,3748,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4634,3,13.44,24.46,0.43500000000000005,1.4656250000000002,278.0,1013,3747,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4634,1,14.09,25.33,0.2775,1.846875,320.0,1013,3838,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4634,1,14.33,25.93,0.3525,1.625,352.0,1013,4007,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4634,1,14.95,26.61,0.3075,1.36875,290.0,1013,4074,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4634,1,15.03,27.79,0.17250000000000001,1.3687500000000001,267.0,1013,4117,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4635,1,14.75,27.65,1.33,1.40375,282.0,1013,3549,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4635,1,16.75,27.11,1.99,1.26,249.0,1013,3568,2.5,3219.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4635,1,16.86,28.54,1.15,1.5087499999999998,267.0,1013,3633,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4635,1,16.75,29.74,0.89,1.44375,255.0,1013,3783,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4635,1,17.62,30.63,0.5700000000000001,1.47375,243.0,1013,3938,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4635,1,17.82,31.75,0.08,1.3787500000000001,245.0,1013,3996,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4635,1,18.67,32.47,0.15000000000000002,1.44375,259.0,1013,4045,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4636,1,17.48,29.58,0.0125,1.759375,65.0,1013,3801,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4636,1,17.08,29.42,0.01,1.38125,220.0,1013,3759,3.5,3509.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4636,1,17.31,30.62,0.30500000000000005,1.221875,310.0,1013,3792,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4636,1,17.98,31.87,0.0,1.4625,10.0,1013,3910,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4636,1,18.66,32.39,0.04000000000000001,1.31875,12.0,1013,4048,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4636,1,18.39,32.74,0.025,1.13125,346.0,1013,4101,3.2,3892.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4636,1,18.55,32.89,0.05500000000000001,1.30625,296.0,1013,4135,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4637,1,17.34,29.43,0.0125,1.7322916666666668,75.0,1013,3797,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4637,1,16.99,29.27,0.015,1.3875,251.0,1013,3762,3.1,3503.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4637,1,17.22,30.44,0.3400000000000001,1.1875,297.0,1013,3793,2.8,3428.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4637,1,17.84,31.68,0.0,1.44375,6.0,1013,3908,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4637,1,18.55,32.19,0.055,1.31875,28.0,1013,4048,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4637,1,18.3,32.55,0.025,1.1593749999999998,263.0,1013,4101,3.0,3880.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4637,1,18.46,32.72,0.065,1.2937500000000002,294.0,1013,4134,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4638,1,15.35,25.73,0.08,1.7125,347.0,1013,3978,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4638,1,16.26,26.68,0.02,1.63125,285.0,1013,3927,3.9,3727.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4638,1,16.0,26.99,0.0325,1.490625,341.0,1013,3931,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4638,1,16.45,27.71,0.03,1.44375,289.0,1013,4008,3.6,3659.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4638,1,16.49,28.03,0.0325,1.3312499999999998,27.0,1013,4133,3.2,3919.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4638,1,17.3,28.58,0.045,1.31875,27.0,1013,4172,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4638,1,17.51,28.91,0.027500000000000004,1.46875,359.0,1013,4215,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4639,3,14.45,26.6,1.06,1.1275,85.0,1013,3523,3.0,3112.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4639,3,15.57,26.87,1.01,1.42875,219.0,1013,3564,4.4,3211.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4639,3,14.97,28.37,0.02,1.5299999999999998,223.0,1013,3661,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4639,1,15.26,29.47,0.02,1.29,200.0,1013,3829,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4639,1,15.72,30.42,0.22,1.245,202.0,1013,3948,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4639,1,16.85,30.7,0.22,1.4137499999999998,214.0,1013,3994,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4639,3,17.43,31.35,0.29000000000000004,1.7774999999999999,227.0,1013,4058,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4640,3,16.82,29.8,0.15000000000000002,1.61625,95.0,1013,3534,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4640,3,18.21,30.3,0.16999999999999998,1.1175000000000002,103.0,1013,3620,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4640,3,18.8,30.49,0.23,1.1087500000000001,102.0,1013,3741,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4640,3,19.31,31.66,0.31000000000000005,0.98125,114.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4640,3,20.2,31.78,0.34,0.65125,109.0,1013,3963,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4640,3,20.08,32.61,0.88,0.7549999999999999,97.0,1013,3993,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4640,3,20.36,33.18,0.6000000000000001,0.7424999999999999,161.0,1013,4048,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4641,1,15.12,26.1,0.17750000000000002,2.709375,328.0,1013,3689,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4641,3,15.53,27.45,0.1575,1.196875,297.0,1013,3638,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4641,3,16.96,27.81,0.125,1.634375,269.0,1013,3660,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4641,1,16.34,28.11,0.034999999999999996,2.034375,321.0,1013,3822,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4641,1,16.46,29.1,0.055,1.671875,320.0,1013,3989,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4641,1,16.51,30.38,0.0,1.13125,290.0,1013,4064,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4641,1,17.49,31.22,0.005,1.228125,258.0,1013,4100,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4642,1,17.85,27.25,0.05750000000000001,3.734375,339.0,1013,3806,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4642,3,17.58,27.62,0.10250000000000001,1.325,340.0,1013,3721,2.7,3443.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4642,3,18.02,28.02,0.0125,1.415625,257.0,1013,3714,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4642,1,18.33,28.72,0.030000000000000002,2.3812499999999996,13.0,1013,3854,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4642,1,18.41,29.35,0.01,2.159375,344.0,1013,4012,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4642,1,18.6,30.07,0.0,1.43125,343.0,1013,4095,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4642,1,19.3,30.86,0.0,1.3406250000000002,323.0,1013,4135,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4643,1,13.34,26.19,0.24,1.7737500000000002,331.0,1013,3808,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4643,1,13.76,27.22,0.18,1.225,254.0,1013,3749,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4643,3,14.63,26.31,0.9700000000000001,1.1724999999999999,267.0,1013,3756,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4643,1,15.03,27.48,0.69,1.5125000000000002,298.0,1013,3846,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4643,1,15.5,27.96,0.96,1.2537500000000001,318.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4643,1,15.97,28.71,0.9,1.065,269.0,1013,4077,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4643,1,16.27,29.96,0.38,1.1687500000000002,250.0,1013,4116,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4644,3,17.78,30.28,0.0125,2.978125,84.0,1013,3444,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4644,3,18.19,30.92,0.057499999999999996,2.3843750000000004,79.0,1013,3545,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4644,4,18.99,31.47,0.0975,2.4749999999999996,80.0,1013,3665,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4644,3,19.65,32.58,0.0475,2.296875,82.0,1013,3866,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4644,3,20.18,33.05,0.13,2.121875,85.0,1013,3929,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4644,3,20.56,33.78,0.41,1.884375,85.0,1013,3985,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4644,3,21.02,33.78,0.5525,1.3125,84.0,1013,4036,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4645,3,15.75,26.03,2.9000000000000004,0.92,308.0,1013,3385,2.2,3063.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4645,3,15.29,26.82,1.6600000000000001,0.87,208.0,1013,3493,2.1,3276.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4645,4,16.44,28.14,0.88,0.9937500000000001,295.0,1013,3630,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4645,3,16.76,28.97,1.01,1.005,251.0,1013,3847,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4645,4,17.18,28.31,3.4800000000000004,0.84875,257.0,1013,3908,2.2,3547.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4645,3,17.83,27.88,4.21,0.78875,284.0,1013,3959,1.8,3617.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4645,3,18.13,28.91,3.8000000000000003,0.8775,272.0,1013,4005,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4646,3,17.9,29.85,0.0275,2.46875,89.0,1013,3454,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4646,3,18.39,30.44,0.015,1.9093750000000003,93.0,1013,3552,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4646,4,19.23,31.01,0.0425,1.9062500000000002,92.0,1013,3674,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4646,4,20.02,32.12,0.1025,1.7062499999999998,93.0,1013,3873,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4646,4,20.42,32.51,0.22499999999999998,1.5812499999999998,97.0,1013,3930,4.5,3554.229166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4646,3,20.84,33.31,0.275,1.4187500000000002,97.0,1013,3987,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4646,3,21.48,33.34,0.38500000000000006,1.05,98.0,1013,4036,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4647,3,15.36,23.99,0.53,1.78625,79.0,1013,3407,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4647,3,15.37,24.58,0.55,1.38,91.0,1013,3505,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4647,3,16.28,25.24,0.42,1.3800000000000001,96.0,1013,3627,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4647,3,16.91,26.33,0.43,1.2575,91.0,1013,3837,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4647,3,17.28,26.66,1.1199999999999999,1.0025,107.0,1013,3912,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4647,3,17.65,27.11,2.15,0.9875,199.0,1013,3979,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4647,3,18.04,27.75,1.7999999999999998,1.05875,343.0,1013,4022,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4648,1,18.17,26.21,0.065,3.084375,313.0,1013,3655,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4648,3,18.58,27.2,0.0725,1.74375,276.0,1013,3615,3.1,3322.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4648,3,19.46,27.58,0.0025,1.7375,295.0,1013,3643,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4648,1,19.15,27.96,0.0,2.2125000000000004,300.0,1013,3813,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4648,1,19.26,28.83,0.0,1.890625,287.0,1013,3979,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4648,1,19.52,30.02,0.0,1.465625,251.0,1013,4053,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4648,1,20.41,30.81,0.0,1.425,224.0,1013,4090,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4649,1,18.2,30.35,0.024999999999999998,2.125,67.0,1013,3777,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4649,1,17.52,29.94,0.04,1.903125,198.0,1013,3743,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4649,1,17.79,31.16,0.11000000000000001,1.60625,258.0,1013,3777,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4649,1,18.56,32.38,0.005,1.7,52.0,1013,3898,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4649,1,19.02,32.97,0.065,1.6312499999999999,62.0,1013,4038,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4649,1,18.72,33.21,0.04,1.5125,257.0,1013,4092,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4649,1,18.89,33.24,0.1,1.709375,254.0,1013,4130,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4650,3,18.09,28.04,0.26,1.00875,17.0,1013,3732,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4650,3,16.95,28.47,0.6799999999999999,0.99625,335.0,1013,3801,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4650,4,17.57,29.12,0.6000000000000001,1.04,135.0,1013,3905,2.4,3581.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4650,4,18.14,29.31,1.1600000000000001,0.94375,330.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4650,4,19.73,28.45,2.5300000000000002,0.8700000000000001,349.0,1013,4001,1.7,3627.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4650,4,19.47,28.17,4.03,0.8275,333.0,1013,4020,1.4,3725.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4650,3,19.27,29.01,2.4699999999999998,0.77375,308.0,1013,4062,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4651,3,19.58,26.51,0.24000000000000005,1.7479166666666668,325.0,1013,3721,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4651,3,18.9,25.93,0.2575,1.5593750000000002,4.0,1013,3782,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4651,3,17.91,26.38,0.07250000000000001,1.49375,21.0,1013,3890,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4651,3,18.14,27.38,0.09,1.44375,332.0,1013,3993,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4651,3,19.21,28.0,0.045000000000000005,1.4781250000000001,298.0,1013,4003,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4651,3,20.02,28.08,0.08,1.4437499999999999,334.0,1013,4038,3.9,3726.145833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4651,1,19.24,28.2,0.07,1.6406249999999998,155.0,1013,4088,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4652,3,16.47,25.96,0.21,1.0975,49.0,1013,3639,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4652,3,15.49,26.42,0.52,0.8887499999999999,165.0,1013,3717,1.4,3427.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4652,3,16.34,26.98,0.43999999999999995,1.1025,160.0,1013,3839,1.8,3539.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4652,4,17.23,26.9,1.1400000000000001,0.95375,274.0,1013,3956,1.6,3618.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4652,4,18.36,26.3,2.3800000000000003,0.8687499999999999,254.0,1013,3974,1.4,3632.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4652,3,18.16,25.86,3.7,0.62625,167.0,1013,4000,1.5,3681.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4652,3,18.0,27.16,2.6500000000000004,0.6737500000000001,329.0,1013,4039,1.3,3724.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4653,3,16.06,26.21,3.13,0.97875,256.0,1013,3378,2.2,3090.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4653,3,15.4,27.02,1.74,0.92375,284.0,1013,3486,2.0,3273.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4653,4,16.55,28.46,0.88,1.0212500000000002,266.0,1013,3626,2.6,3379.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4653,3,16.86,29.24,1.05,1.0675000000000001,255.0,1013,3845,2.4,3493.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4653,4,17.33,28.48,3.6300000000000003,0.8662500000000001,260.0,1013,3907,2.3,3545.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4653,3,18.0,27.93,4.31,0.83125,287.0,1013,3958,1.8,3616.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4653,3,18.35,28.97,3.98,0.89625,273.0,1013,4004,2.0,3682.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4654,3,16.88,31.0,0.0675,2.3625,85.0,1013,3497,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4654,3,17.97,31.38,0.14750000000000002,1.8093750000000002,87.0,1013,3577,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4654,4,19.17,31.91,0.0725,1.840625,83.0,1013,3699,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4654,3,19.52,33.17,0.45999999999999996,1.7124999999999997,87.0,1013,3888,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4654,3,20.06,33.71,0.20750000000000002,1.678125,89.0,1013,3956,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4654,3,20.24,34.42,0.48000000000000004,1.26875,92.0,1013,3989,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4654,3,20.6,35.01,0.325,0.878125,64.0,1013,4044,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4655,4,19.72,28.96,0.25,0.99125,8.0,1013,3765,2.7,3479.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4655,4,18.71,29.28,0.69,0.745,341.0,1013,3818,1.7,3548.29,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4655,4,18.39,29.76,0.7799999999999999,0.7250000000000001,352.0,1013,3912,1.5,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4655,4,19.41,30.66,1.35,0.78375,359.0,1013,3998,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4655,4,20.38,29.04,2.96,0.69125,312.0,1013,4007,1.5,3675.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4655,4,20.76,29.4,4.91,0.6312500000000001,308.0,1013,4027,1.6,3708.4475,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4655,3,20.61,30.26,3.67,0.595,299.0,1013,4065,1.8,3777.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4656,3,15.17,26.13,0.26,0.8562500000000002,79.0,1013,3548,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4656,3,14.44,26.17,0.7,0.755,336.0,1013,3636,1.7,3387.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4656,3,15.26,26.71,0.9300000000000002,0.7475,350.0,1013,3774,1.7,3474.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4656,4,16.17,26.61,1.5399999999999998,0.85125,283.0,1013,3913,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4656,4,17.37,26.54,3.14,0.71875,302.0,1013,3937,1.5,3572.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4656,4,17.25,26.4,4.6000000000000005,0.76125,340.0,1013,3973,1.3,3648.8125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4656,3,17.97,27.04,4.08,0.74375,335.0,1013,4006,1.2,3710.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4657,1,14.64,31.63,0.0,1.93125,306.0,1013,4128,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4657,1,14.0,32.16,0.0,1.5812499999999998,301.0,1013,4012,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4657,1,14.85,32.82,0.005,1.378125,319.0,1013,4080,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4657,1,15.27,33.49,0.065,1.115625,50.0,1013,4172,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4657,1,16.07,33.98,0.005,1.05625,182.0,1013,4172,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4657,1,17.08,34.56,0.0,1.275,159.0,1013,4197,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4657,1,17.16,35.15,0.05,1.21875,157.0,1013,4252,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4658,1,14.57,31.09,0.0,2.20625,327.0,1013,4137,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4658,1,14.13,31.64,0.0,1.875,319.0,1013,4016,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4658,1,15.12,32.32,0.0,1.703125,345.0,1013,4086,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4658,1,15.47,32.97,0.04,1.5187499999999998,34.0,1013,4178,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4658,1,16.3,33.38,0.0,1.4093749999999998,24.0,1013,4177,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4658,1,17.25,34.01,0.0,1.653125,112.0,1013,4204,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4658,1,17.4,34.61,0.015,1.615625,71.0,1013,4258,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4659,3,12.92,25.91,1.35,1.2325,98.0,1013,3546,2.7,3186.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4659,3,14.91,25.76,1.2999999999999998,1.43625,233.0,1013,3581,3.5,3249.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4659,1,13.71,27.28,0.3,1.3875000000000002,232.0,1013,3664,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4659,1,13.92,28.28,0.16,1.2262499999999998,206.0,1013,3819,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4659,1,14.46,29.24,0.31000000000000005,1.2125,236.0,1013,3953,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4659,1,14.95,29.81,0.34,1.275,210.0,1013,4001,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4659,3,15.82,29.8,0.9199999999999999,1.4449999999999998,239.0,1013,4062,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4660,1,15.98,26.97,0.1725,1.7062499999999998,93.0,1013,3762,3.4,3540.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4660,1,15.42,27.1,0.1725,1.4468750000000001,139.0,1013,3744,3.5,3473.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4660,1,15.8,28.15,0.415,1.49375,331.0,1013,3807,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4660,1,16.53,29.29,0.1575,1.665625,345.0,1013,3926,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4660,1,17.02,30.07,0.10500000000000001,1.5937499999999998,345.0,1013,4040,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4660,1,17.26,30.58,0.095,1.528125,339.0,1013,4075,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4660,1,17.92,31.08,0.12000000000000001,1.771875,333.0,1013,4128,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4661,4,18.6,29.5,0.0,1.79875,75.0,1013,3565,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4661,3,18.92,30.22,0.07,1.0225,72.0,1013,3647,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4661,4,19.78,30.51,0.34,0.88125,72.0,1013,3788,2.0,3462.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4661,4,20.69,31.24,0.67,0.885,75.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4661,4,21.4,30.74,3.01,1.0225,65.0,1013,3952,2.2,3538.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4661,4,21.63,30.92,2.7199999999999998,0.84625,43.0,1013,3985,1.7,3662.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4661,3,21.69,31.62,1.42,0.7725,21.0,1013,4028,1.5,3733.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4662,3,15.38,25.69,0.41000000000000003,1.5875,327.0,1013,3514,3.1,3150.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4662,3,17.6,26.15,0.485,1.553125,237.0,1013,3546,2.6,3215.052083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4662,3,17.57,27.23,0.24000000000000002,1.6218750000000002,259.0,1013,3626,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4662,1,16.91,28.09,0.1575,1.5187499999999998,233.0,1013,3783,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4662,1,17.59,29.04,0.0475,1.5281249999999997,234.0,1013,3942,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4662,1,17.87,30.06,0.027500000000000004,1.61875,64.0,1013,4006,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4662,1,18.78,30.72,0.0325,1.5750000000000002,239.0,1013,4052,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4663,1,17.46,28.5,0.01,2.73125,237.0,1013,4230,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4663,1,17.51,29.59,0.0,2.775,289.0,1013,4142,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4663,1,17.66,29.43,0.0,2.0375,292.0,1013,4130,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4663,1,18.06,28.83,0.0,1.7374999999999998,326.0,1013,4204,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4663,1,18.47,29.05,0.0,1.7218749999999998,300.0,1013,4279,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4663,1,18.65,29.52,0.0,1.796875,296.0,1013,4315,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4663,1,18.87,30.28,0.005,1.9093749999999998,292.0,1013,4348,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4664,3,7.46,19.82,2.27,1.2937500000000002,23.0,1013,3266,1.8,3063.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4664,3,8.4,20.74,1.16,1.12375,29.0,1013,3381,1.8,3172.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4664,3,8.73,21.43,0.42000000000000004,0.9525000000000001,29.0,1013,3557,1.3,3305.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4664,4,9.79,22.71,0.6499999999999999,0.9937499999999999,11.0,1013,3792,1.3,3470.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4664,4,11.83,22.04,2.78,0.8987499999999999,322.0,1013,3867,1.6,3504.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4664,4,12.85,20.6,4.83,0.88375,244.0,1013,3930,1.4,3610.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4664,4,13.91,20.9,6.28,0.8575,296.0,1013,3967,0.7,3653.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4665,3,18.81,29.51,0.01,2.355,102.0,1013,3525,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4665,3,19.71,30.41,0.04,1.3075,85.0,1013,3614,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4665,4,20.6,30.68,0.04,1.175,128.0,1013,3746,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4665,4,20.97,31.62,0.09000000000000001,0.9337500000000001,99.0,1013,3914,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4665,3,21.84,31.52,3.38,1.13875,93.0,1013,3946,2.4,3542.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4665,4,22.36,32.26,0.9000000000000001,0.77125,48.0,1013,3983,1.5,3652.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4665,3,22.5,32.78,1.35,0.8325,343.0,1013,4023,1.7,3731.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4666,3,6.47,19.01,2.27,0.99875,27.0,1013,3278,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4666,3,7.31,20.03,1.14,0.83,27.0,1013,3392,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4666,3,7.89,20.79,0.31,0.7262500000000001,36.0,1013,3564,1.4,3312.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4666,4,9.06,22.1,0.48,0.8275,26.0,1013,3798,1.6,3467.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4666,4,10.87,21.49,2.7399999999999998,0.77125,305.0,1013,3870,1.9,3514.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4666,4,11.77,20.06,4.88,0.7874999999999999,217.0,1013,3932,1.6,3622.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4666,4,12.76,20.19,5.88,0.72875,331.0,1013,3970,1.4,3672.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4667,1,15.56,28.13,0.02,1.9812500000000002,313.0,1013,3815,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4667,1,15.82,28.43,0.04000000000000001,1.70625,280.0,1013,3732,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4667,3,16.41,28.37,0.255,1.6062499999999997,295.0,1013,3732,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4667,1,17.13,29.21,0.10750000000000001,2.025,96.0,1013,3849,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4667,1,17.28,29.87,0.15250000000000002,1.7781250000000002,326.0,1013,4008,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4667,1,17.87,30.48,0.1,1.465625,305.0,1013,4071,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4667,1,18.05,31.65,0.1175,1.515625,291.0,1013,4114,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4668,3,16.41,27.77,0.515,1.625,115.0,1013,3479,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4668,3,17.41,27.77,0.925,1.1843750000000002,211.0,1013,3552,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4668,3,17.26,29.47,0.22,1.4375,245.0,1013,3661,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4668,3,17.77,30.83,0.13,1.3,194.0,1013,3848,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4668,3,18.29,31.84,0.175,1.278125,203.0,1013,3939,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4668,3,19.39,32.01,0.37000000000000005,1.2312500000000002,243.0,1013,3983,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4668,1,19.72,32.99,0.22250000000000003,1.615625,275.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4669,3,14.53,23.6,2.82,1.225,297.0,1013,3335,3.4,3037.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4669,3,13.91,24.33,1.56,1.1687500000000002,241.0,1013,3442,3.3,3229.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4669,4,15.04,25.82,0.75,1.2625,314.0,1013,3597,3.5,3361.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4669,4,15.77,26.69,1.03,1.3225,238.0,1013,3826,3.7,3482.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4669,4,16.63,25.64,3.0100000000000002,1.18125,285.0,1013,3897,3.3,3539.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4669,4,17.33,25.13,4.05,1.225,287.0,1013,3951,4.4,3618.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4669,4,17.87,26.19,3.76,1.3087499999999999,236.0,1013,4000,4.4,3675.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4670,3,13.58,24.66,0.45000000000000007,1.34625,320.0,1013,3795,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4670,3,13.36,24.97,0.5700000000000001,1.1700000000000002,339.0,1013,3840,2.8,3523.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4670,3,14.21,25.38,0.6599999999999999,0.985,334.0,1013,3938,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4670,3,14.83,24.92,2.21,0.9774999999999999,333.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4670,3,15.92,24.87,3.06,0.9012500000000001,333.0,1013,4003,1.9,3657.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4670,3,16.12,24.75,4.05,1.07625,321.0,1013,4010,2.5,3697.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4670,3,15.83,25.81,1.31,1.35125,313.0,1013,4048,3.4,3746.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4671,3,18.59,29.54,0.0,1.935,72.0,1013,3581,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4671,4,18.85,30.31,0.09000000000000001,1.005,70.0,1013,3657,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4671,4,19.42,30.69,0.22,0.885,145.0,1013,3794,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4671,4,20.41,31.34,1.06,0.8225,81.0,1013,3934,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4671,4,20.88,30.63,1.7,1.0587499999999999,62.0,1013,3964,2.4,3573.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4671,4,21.66,30.7,1.93,0.84125,23.0,1013,3995,1.6,3672.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4671,3,21.51,31.96,1.08,0.63375,8.0,1013,4038,1.3,3736.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4672,1,13.48,25.63,0.0,2.059375,310.0,1013,4113,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4672,1,13.77,26.73,0.0,1.671875,302.0,1013,4052,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4672,1,14.02,26.65,0.0,1.728125,308.0,1013,4046,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4672,1,14.3,27.1,0.0,1.178125,334.0,1013,4089,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4672,1,14.56,27.3,0.0,1.134375,329.0,1013,4207,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4672,1,14.26,27.95,0.06,0.9968750000000001,288.0,1013,4244,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4672,1,14.74,28.35,0.0,1.375,292.0,1013,4276,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4673,3,15.1,27.82,0.33,1.73125,339.0,1013,3436,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4673,3,15.77,28.38,0.28,1.6749999999999998,326.0,1013,3540,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4673,3,16.3,28.68,0.41,1.43125,318.0,1013,3672,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4673,4,17.79,29.5,0.73,1.47,321.0,1013,3854,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4673,3,19.15,29.0,2.0300000000000002,1.12125,319.0,1013,3889,1.6,3516.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4673,3,19.75,28.22,3.07,0.9825,321.0,1013,3927,1.7,3588.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4673,3,20.19,29.34,2.01,1.1262500000000002,318.0,1013,3967,2.0,3679.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4674,3,19.06,29.83,0.01,2.2962499999999997,96.0,1013,3541,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4674,3,20.1,30.72,0.04,1.2325,92.0,1013,3624,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4674,3,20.96,30.98,0.04,1.0362500000000001,146.0,1013,3758,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4674,4,21.61,31.8,0.17,0.9012500000000001,106.0,1013,3920,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4674,3,22.35,31.71,3.2199999999999998,1.115,99.0,1013,3952,2.6,3537.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4674,4,22.76,32.4,0.8500000000000001,0.7562500000000001,53.0,1013,3986,1.6,3656.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4674,3,22.81,33.17,0.93,0.745,253.0,1013,4029,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4675,3,18.35,26.08,1.2200000000000002,1.2225000000000001,73.0,1013,3355,2.2,3150.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4675,3,17.76,26.72,1.3900000000000001,1.08875,358.0,1013,3463,2.2,3245.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4675,3,18.45,27.86,0.6200000000000001,1.0775,343.0,1013,3617,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4675,3,18.96,28.35,0.68,1.08125,286.0,1013,3835,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4675,3,19.56,28.94,1.31,0.98875,283.0,1013,3906,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4675,3,20.32,29.16,2.5700000000000003,1.0437500000000002,283.0,1013,3964,1.3,3610.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4675,3,20.77,30.01,2.94,1.1175000000000002,279.0,1013,4014,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4676,3,17.77,28.16,0.0,1.895,105.0,1013,3522,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4676,3,18.36,28.93,0.060000000000000005,1.2312500000000002,87.0,1013,3609,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4676,4,19.26,29.12,0.11000000000000001,1.04,81.0,1013,3742,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4676,4,19.53,30.05,0.13,0.9937500000000001,91.0,1013,3910,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4676,3,20.59,29.78,2.5500000000000003,1.0525,89.0,1013,3942,1.8,3524.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4676,4,20.86,30.31,1.7100000000000002,0.7462500000000001,38.0,1013,3979,1.6,3652.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4676,3,21.11,30.73,2.16,0.85,39.0,1013,4016,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4677,3,16.87,30.9,0.05,2.345833333333333,87.0,1013,3496,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4677,3,18.03,31.5,0.14250000000000002,1.65625,85.0,1013,3585,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4677,4,19.03,31.85,0.0925,1.8093750000000002,86.0,1013,3712,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4677,3,19.25,33.05,0.34750000000000003,1.5875,86.0,1013,3900,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4677,3,19.88,33.4,0.09000000000000001,1.459375,87.0,1013,3950,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4677,3,20.15,33.99,0.3475,1.2249999999999999,90.0,1013,3984,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4677,3,20.63,34.5,0.36,0.8125,87.0,1013,4042,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4678,4,17.35,26.36,0.6799999999999999,1.1637499999999998,17.0,1013,3742,2.8,3447.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4678,4,17.15,26.77,1.78,0.8625,173.0,1013,3808,2.5,3520.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4678,3,16.35,27.64,0.88,0.8250000000000001,163.0,1013,3907,2.6,3557.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4678,3,16.66,28.16,1.49,0.7025,185.0,1013,3997,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4678,3,18.0,28.31,2.9200000000000004,0.6525000000000001,186.0,1013,4005,1.3,3600.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4678,4,18.9,27.9,3.62,0.6425,211.0,1013,4030,1.5,3696.1262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4678,3,18.59,29.2,1.75,0.7575,215.0,1013,4075,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4679,4,17.63,25.86,0.73,1.83125,38.0,1013,3280,3.9,3068.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4679,3,18.12,26.41,1.46,1.4725,21.0,1013,3395,2.4,3178.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4679,3,18.34,27.21,0.6000000000000001,1.5100000000000002,24.0,1013,3545,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4679,4,19.27,28.04,0.4,1.2874999999999999,22.0,1013,3775,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4679,3,19.37,28.72,0.31000000000000005,1.2525,351.0,1013,3877,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4679,3,19.99,29.41,0.52,1.2000000000000002,332.0,1013,3953,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4679,3,20.2,29.54,1.2999999999999998,1.10125,306.0,1013,4000,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4680,4,18.4,27.59,0.10750000000000001,2.225,52.0,1013,3360,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4680,3,18.14,28.3,0.515,1.859375,46.0,1013,3467,3.8,3239.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4680,4,18.81,28.88,0.0775,1.875,50.0,1013,3597,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4680,3,19.22,30.03,0.0,1.7468749999999997,55.0,1013,3816,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4680,3,19.65,30.63,0.11499999999999999,1.521875,56.0,1013,3900,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4680,3,20.43,31.22,0.4175,1.465625,71.0,1013,3969,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4680,3,20.59,31.97,0.275,1.278125,72.0,1013,4020,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4681,3,17.47,29.01,0.024999999999999998,2.4447916666666663,64.0,1013,3401,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4681,3,17.76,29.64,0.0825,2.009375,62.0,1013,3510,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4681,4,18.5,30.34,0.03,2.09375,63.0,1013,3630,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4681,3,18.96,31.43,0.015,1.965625,67.0,1013,3840,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4681,3,19.46,31.95,0.1075,1.78125,92.0,1013,3913,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4681,3,20.04,32.82,0.7025,1.6531249999999997,71.0,1013,3980,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4681,3,20.32,33.34,0.235,1.303125,55.0,1013,4031,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4682,3,16.84,30.73,0.02,2.6729166666666666,88.0,1013,3483,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4682,3,17.84,31.35,0.1025,2.075,82.0,1013,3571,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4682,4,18.84,31.75,0.075,2.146875,82.0,1013,3699,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4682,3,19.16,32.95,0.25,1.95,82.0,1013,3891,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4682,3,19.68,33.35,0.13,1.859375,85.0,1013,3946,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4682,3,19.92,34.11,0.39,1.584375,85.0,1013,3983,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4682,3,20.33,34.49,0.31000000000000005,0.9999999999999999,62.0,1013,4041,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4683,3,17.18,29.06,0.07999999999999999,1.521875,58.0,1013,3649,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4683,3,16.97,29.66,0.12500000000000003,1.65,177.0,1013,3721,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4683,3,16.27,30.44,0.0175,1.775,190.0,1013,3837,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4683,3,16.95,31.22,0.05,1.634375,173.0,1013,3968,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4683,3,18.83,31.4,0.2625,1.5875,178.0,1013,3993,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4683,4,19.89,31.15,0.30000000000000004,1.5968749999999998,176.0,1013,4018,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4683,3,18.98,32.43,0.08249999999999999,2.240625,182.0,1013,4067,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4684,1,13.63,24.5,0.28,1.8162500000000001,63.0,1013,3843,3.9,3610.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4684,1,13.68,24.74,0.1,1.49375,262.0,1013,3794,4.1,3534.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4684,1,13.85,25.03,0.6,1.27375,302.0,1013,3815,3.9,3439.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4684,1,14.66,26.77,0.25,1.61125,6.0,1013,3922,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4684,1,15.29,27.24,0.29,1.4837500000000001,9.0,1013,4066,3.5,3829.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4684,1,15.56,27.81,0.29000000000000004,1.345,13.0,1013,4112,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4684,1,15.5,28.06,0.32,1.33,334.0,1013,4145,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4685,3,18.23,29.74,0.0,2.3375,81.0,1013,3562,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4685,3,19.42,30.51,0.07,1.1475,81.0,1013,3638,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4685,4,20.04,30.91,0.05,1.035,185.0,1013,3771,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4685,4,20.96,31.33,0.38,0.98375,98.0,1013,3926,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4685,3,21.62,31.71,1.94,1.0,79.0,1013,3960,2.9,3565.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4685,4,22.07,31.89,0.75,0.7375,106.0,1013,3991,1.6,3670.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4685,3,21.75,33.25,0.31,0.9837500000000001,245.0,1013,4037,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4686,1,18.15,28.34,0.0,3.365625,359.0,1013,3750,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4686,3,18.04,28.84,0.15750000000000003,1.084375,327.0,1013,3680,2.1,3346.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4686,3,18.65,29.16,0.057499999999999996,1.5593749999999997,12.0,1013,3688,3.2,3355.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4686,1,18.65,29.63,0.005,2.3468750000000003,352.0,1013,3838,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4686,1,18.59,30.45,0.0,2.096875,350.0,1013,3999,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4686,1,18.66,31.37,0.0,1.425,348.0,1013,4082,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4686,1,19.35,32.29,0.0,1.415625,309.0,1013,4122,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4687,4,18.02,25.5,0.9700000000000001,1.7125,322.0,1013,3747,4.0,3498.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4687,4,16.9,26.1,1.27,1.44125,252.0,1013,3801,2.7,3513.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4687,3,15.72,27.11,0.6,1.3800000000000001,222.0,1013,3908,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4687,3,16.07,27.79,0.96,1.3025,269.0,1013,3999,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4687,3,16.88,28.11,1.56,1.22125,237.0,1013,4005,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4687,3,17.82,28.11,1.8199999999999998,1.2,268.0,1013,4038,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4687,1,17.15,29.38,0.75,1.37125,263.0,1013,4085,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4688,1,13.98,28.92,0.0,2.265625,257.0,1013,4103,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4688,3,13.4,29.31,0.0,1.6625,252.0,1013,3999,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4688,1,13.99,29.91,0.005,1.23125,273.0,1013,4062,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4688,1,14.38,30.68,0.03,1.0375,54.0,1013,4150,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4688,1,15.21,31.26,0.015,0.9968750000000001,118.0,1013,4153,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4688,1,16.17,31.77,0.05,1.0375,184.0,1013,4176,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4688,1,16.54,32.3,0.08,1.1062500000000002,202.0,1013,4230,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4689,1,14.01,29.63,0.0,2.25625,319.0,1013,4138,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4689,1,13.55,30.06,0.0,1.86875,314.0,1013,4017,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4689,1,14.39,30.69,0.0,1.6,330.0,1013,4084,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4689,1,14.9,31.38,0.045,1.3875,54.0,1013,4177,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4689,1,15.64,31.74,0.015,1.30625,174.0,1013,4178,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4689,1,16.48,32.36,0.0,1.571875,139.0,1013,4205,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4689,1,16.64,32.95,0.0,1.55,98.0,1013,4259,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4690,1,14.18,28.81,0.0,2.178125,251.0,1013,4107,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4690,1,13.76,29.25,0.005,1.2812500000000002,270.0,1013,4000,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4690,1,14.3,29.91,0.06,0.790625,327.0,1013,4063,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4690,1,14.56,30.46,0.14,0.60625,112.0,1013,4152,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4690,1,15.31,31.01,0.085,0.60625,130.0,1013,4156,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4690,1,16.2,31.55,0.075,0.690625,165.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4690,1,16.59,32.23,0.105,0.734375,189.0,1013,4234,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4691,1,14.41,27.9,0.0,2.459375,241.0,1013,4098,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4691,3,13.72,28.17,0.0,2.003125,251.0,1013,3999,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4691,1,14.18,28.83,0.0,1.6906250000000003,354.0,1013,4063,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4691,1,14.7,29.57,0.0,1.6843750000000002,36.0,1013,4148,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4691,1,15.47,30.25,0.0,1.534375,50.0,1013,4147,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4691,1,16.46,30.9,0.0,1.56875,73.0,1013,4171,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4691,1,16.95,31.32,0.005,1.56875,77.0,1013,4223,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4692,1,17.75,25.09,0.19499999999999998,2.29375,94.0,1013,3449,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4692,4,19.32,25.89,0.06,2.4375,87.0,1013,3499,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4692,3,19.21,26.42,0.0,2.16875,165.0,1013,3610,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4692,1,18.8,27.15,0.0,2.496875,163.0,1013,3788,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4692,1,19.29,27.93,0.0,2.378125,164.0,1013,3928,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4692,3,19.76,28.77,0.0,2.571875,167.0,1013,3989,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4692,1,20.62,29.36,0.0,2.3125,177.0,1013,4040,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4693,1,14.82,29.47,0.0,2.33125,276.0,1013,4116,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4693,1,14.6,29.88,0.0,1.3781249999999998,270.0,1013,4004,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4693,1,15.14,30.25,0.05,0.865625,275.0,1013,4065,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4693,1,15.36,30.72,0.075,0.653125,97.0,1013,4156,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4693,1,16.02,31.29,0.04,0.76875,196.0,1013,4162,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4693,1,16.94,31.86,0.05,0.84375,168.0,1013,4186,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4693,1,17.24,32.55,0.095,0.86875,218.0,1013,4241,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4694,1,15.7,29.4,0.005,2.503125,334.0,1013,4152,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4694,1,15.6,30.22,0.0,2.3218750000000004,359.0,1013,4023,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4694,1,16.46,30.89,0.0,2.278125,12.0,1013,4096,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4694,1,16.65,31.32,0.0,2.065625,34.0,1013,4191,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4694,1,17.35,32.07,0.0,1.890625,58.0,1013,4189,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4694,1,18.42,33.14,0.0,2.1625,104.0,1013,4217,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4694,1,18.83,33.6,0.0,2.240625,96.0,1013,4270,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4695,1,15.21,30.92,0.0,2.753125,326.0,1013,4160,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4695,1,15.07,31.44,0.0,2.175,322.0,1013,4026,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4695,1,15.9,32.0,0.0,1.7125000000000001,333.0,1013,4091,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4695,1,15.99,32.38,0.015,1.409375,38.0,1013,4189,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4695,1,16.6,32.81,0.0,1.5843749999999999,125.0,1013,4195,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4695,1,17.56,33.22,0.015,2.14375,109.0,1013,4225,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4695,1,17.92,33.94,0.005,2.015625,107.0,1013,4278,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4696,1,15.22,30.75,0.0,2.746875,326.0,1013,4158,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4696,1,15.09,31.25,0.0,2.125,322.0,1013,4025,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4696,1,15.87,31.79,0.0,1.625,334.0,1013,4090,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4696,1,15.92,32.15,0.005,1.325,58.0,1013,4188,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4696,1,16.54,32.55,0.0,1.55625,120.0,1013,4194,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4696,1,17.48,32.97,0.015,2.103125,107.0,1013,4224,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4696,1,17.82,33.7,0.005,1.9625,105.0,1013,4277,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4697,1,15.7,32.1,0.0,2.653125,328.0,1013,4181,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4697,1,16.06,32.74,0.0,2.1312499999999996,324.0,1013,4031,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4697,1,17.06,33.3,0.0,1.7000000000000002,334.0,1013,4103,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4697,1,17.41,33.51,0.0,1.46875,352.0,1013,4207,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4697,1,17.99,33.88,0.0,1.7812499999999998,15.0,1013,4219,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4697,1,18.88,34.22,0.0,2.265625,99.0,1013,4248,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4697,1,19.26,34.86,0.0,2.071875,108.0,1013,4296,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4698,1,15.02,30.86,0.0,2.66875,324.0,1013,4158,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4698,1,14.87,31.42,0.0,2.209375,324.0,1013,4024,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4698,1,15.76,32.01,0.0,1.803125,336.0,1013,4091,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4698,1,15.91,32.43,0.015,1.5125,41.0,1013,4189,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4698,1,16.54,32.91,0.0,1.590625,129.0,1013,4194,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4698,1,17.56,33.35,0.005,2.14375,114.0,1013,4223,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4698,1,17.91,34.05,0.0,2.028125,108.0,1013,4276,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4699,1,14.68,29.35,0.0,2.625,267.0,1013,4162,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4699,1,14.78,29.9,0.0,2.0218749999999996,310.0,1013,4026,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4699,1,15.29,30.36,0.005,1.484375,319.0,1013,4091,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4699,1,15.41,30.63,0.03,1.315625,72.0,1013,4188,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4699,1,15.96,30.8,0.02,1.5812500000000003,97.0,1013,4198,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4699,1,16.8,31.21,0.015,2.034375,105.0,1013,4228,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4699,1,17.15,32.02,0.0,1.828125,107.0,1013,4280,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4700,3,15.2,27.34,0.43000000000000005,1.6012499999999998,307.0,1013,3675,1.9,3375.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4700,3,15.18,27.51,0.5700000000000001,1.5125,321.0,1013,3725,2.1,3406.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4700,3,15.76,28.26,0.65,1.48125,314.0,1013,3845,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4700,4,16.6,27.26,2.47,1.14,303.0,1013,3942,1.8,3608.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4700,3,17.27,27.35,3.91,0.925,288.0,1013,3956,1.2,3602.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4700,4,17.64,27.22,5.45,1.06375,276.0,1013,3978,1.8,3667.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4700,4,18.26,28.15,2.68,1.30625,295.0,1013,4009,2.5,3708.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4701,1,11.35,24.47,0.10750000000000001,1.7375,18.0,1013,3722,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4701,1,12.01,24.87,0.335,1.734375,248.0,1013,3696,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4701,1,12.35,25.38,0.55,1.4718749999999998,327.0,1013,3719,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4701,1,12.2,26.45,0.5349999999999999,1.446875,349.0,1013,3835,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4701,1,13.07,26.94,0.47500000000000003,1.4875,350.0,1013,3988,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4701,1,13.33,27.99,0.335,1.328125,304.0,1013,4052,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4701,1,14.18,28.64,0.28500000000000003,1.546875,262.0,1013,4091,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4702,3,17.19,28.01,0.14,1.9500000000000002,107.0,1013,3464,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4702,3,17.92,28.38,0.2725,1.4,129.0,1013,3564,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4702,4,18.67,28.96,0.21250000000000002,1.396875,131.0,1013,3690,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4702,4,19.43,29.79,0.195,1.225,131.0,1013,3886,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4702,3,20.17,29.97,1.1075,1.14375,122.0,1013,3930,1.7,3545.0416666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4702,3,20.4,30.48,0.8600000000000001,0.9906250000000001,132.0,1013,3985,1.6,3638.958333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4702,3,20.55,31.06,0.8450000000000001,1.0125000000000002,133.0,1013,4028,1.9,3749.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4703,3,17.2,28.26,0.12000000000000001,2.015625,105.0,1013,3467,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4703,3,17.96,28.7,0.235,1.48125,118.0,1013,3566,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4703,4,18.74,29.27,0.195,1.4500000000000002,120.0,1013,3693,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4703,4,19.54,30.13,0.18,1.2625,126.0,1013,3888,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4703,4,20.23,30.35,1.1025,1.178125,118.0,1013,3932,1.9,3543.541666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4703,3,20.53,30.85,0.815,1.071875,116.0,1013,3985,1.8,3644.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4703,3,20.67,31.39,0.8525,1.015625,132.0,1013,4029,1.8,3724.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4704,1,15.88,30.66,0.0,2.29375,349.0,1013,4200,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4704,1,16.32,31.31,0.0,1.921875,4.0,1013,4035,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4704,1,17.14,31.59,0.0,1.5031250000000003,24.0,1013,4117,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4704,1,17.11,31.49,0.0,1.1625,70.0,1013,4225,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4704,1,17.86,31.79,0.015,1.65625,94.0,1013,4237,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4704,1,18.79,32.17,0.0,2.35625,101.0,1013,4266,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4704,1,19.14,32.94,0.0,2.21875,101.0,1013,4311,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4705,3,17.41,27.34,0.13,1.29,87.0,1013,3618,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4705,3,16.28,27.91,0.42,0.94875,17.0,1013,3702,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4705,4,17.29,28.31,0.41000000000000003,0.98125,58.0,1013,3832,2.2,3530.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4705,4,18.16,28.47,0.89,0.8750000000000001,212.0,1013,3954,1.8,3594.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4705,4,19.38,28.12,1.8900000000000001,0.84375,149.0,1013,3974,1.5,3611.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4705,4,19.08,27.6,3.13,0.6100000000000001,343.0,1013,4001,1.5,3694.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4705,3,19.07,28.69,2.44,0.57625,1.0,1013,4041,1.4,3743.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4706,3,17.07,26.68,0.18000000000000002,1.1675,103.0,1013,3616,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4706,3,15.94,27.22,0.47000000000000003,0.86375,56.0,1013,3700,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4706,4,16.94,27.66,0.48000000000000004,0.9325,62.0,1013,3831,2.3,3528.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4706,4,17.82,27.76,0.9500000000000001,0.8725,220.0,1013,3953,1.8,3592.9275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4706,4,19.0,27.38,2.04,0.815,130.0,1013,3973,1.6,3610.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4706,4,18.7,26.87,3.2600000000000002,0.6025,328.0,1013,3999,1.6,3688.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4706,3,18.68,27.94,2.45,0.61875,353.0,1013,4039,1.3,3743.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4707,3,16.94,29.84,0.0025,2.621875,81.0,1013,3441,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4707,3,17.69,30.58,0.1,2.3218750000000004,78.0,1013,3533,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4707,3,18.61,31.15,0.045,2.3781250000000003,75.0,1013,3655,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4707,3,18.8,32.17,0.005,2.325,82.0,1013,3856,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4707,3,19.36,32.84,0.025,2.209375,93.0,1013,3932,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4707,3,19.77,33.88,0.20750000000000002,1.971875,99.0,1013,3986,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4707,3,19.97,34.38,0.06,1.4,82.0,1013,4041,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4708,3,17.96,29.91,0.005,1.50625,43.0,1013,3645,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4708,3,18.27,30.66,0.16249999999999998,1.028125,105.0,1013,3716,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4708,3,17.76,31.42,0.14500000000000002,1.078125,187.0,1013,3843,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4708,3,18.31,31.66,0.37,0.9375,188.0,1013,3968,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4708,3,19.68,32.46,0.1525,0.809375,161.0,1013,3994,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4708,4,20.83,31.75,0.9925,0.625,205.0,1013,4017,2.0,3700.885416666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4708,3,20.18,33.11,0.2625,1.0875,203.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4709,1,11.43,24.52,3.04,0.8975,93.0,1013,3589,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4709,3,12.47,24.25,2.5700000000000003,1.1025,300.0,1013,3605,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4709,1,12.45,26.0,1.22,0.9475,314.0,1013,3666,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4709,1,12.81,26.89,0.84,0.7725,354.0,1013,3806,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4709,1,13.6,27.73,0.65,0.845,346.0,1013,3949,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4709,1,13.71,28.33,0.45,0.86375,330.0,1013,4000,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4709,3,14.75,28.65,0.95,1.09375,332.0,1013,4065,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4710,4,17.08,27.31,0.0,1.6637500000000003,40.0,1013,3679,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4710,3,16.75,28.11,0.26,1.0187499999999998,38.0,1013,3740,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4710,3,16.38,28.9,0.16000000000000003,1.0474999999999999,164.0,1013,3858,1.8,3532.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4710,4,17.14,28.89,0.5800000000000001,0.905,169.0,1013,3975,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4710,4,18.19,29.4,0.86,0.80125,91.0,1013,3991,1.6,3608.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4710,4,19.05,29.14,1.83,0.45625000000000004,350.0,1013,4015,1.1,3723.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4710,3,19.22,29.59,1.4,0.6087500000000001,226.0,1013,4058,1.7,3769.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4711,4,17.58,28.17,0.0,1.6475000000000002,43.0,1013,3679,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4711,3,17.32,28.92,0.23,1.0425,76.0,1013,3741,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4711,3,16.9,29.74,0.14,1.06625,172.0,1013,3858,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4711,3,17.56,29.67,0.5,0.9275000000000001,176.0,1013,3976,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4711,3,18.69,30.36,0.5900000000000001,0.8399999999999999,162.0,1013,3992,1.7,3614.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4711,4,19.74,30.05,1.5000000000000002,0.4625,231.0,1013,4016,1.1,3717.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4711,3,19.67,30.46,1.01,0.77375,218.0,1013,4059,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4712,4,17.59,26.05,1.1700000000000002,1.3475000000000001,38.0,1013,3270,2.7,3084.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4712,4,17.95,26.6,1.9000000000000001,1.15625,29.0,1013,3385,2.2,3157.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4712,4,18.25,27.74,0.8,1.1487500000000002,29.0,1013,3544,2.0,3287.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4712,4,19.43,28.52,0.8200000000000001,0.9500000000000002,334.0,1013,3779,2.3,3434.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4712,4,19.33,29.22,0.79,0.88125,179.0,1013,3875,1.7,3524.63625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4712,3,19.99,29.82,1.7400000000000002,0.85875,268.0,1013,3946,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4712,3,20.35,29.66,2.57,0.77625,193.0,1013,3996,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4713,3,15.49,26.26,0.45,1.6849999999999998,120.0,1013,3454,3.7,3131.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4713,3,16.17,26.52,0.53,1.20625,168.0,1013,3558,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4713,4,16.9,27.19,0.44000000000000006,1.2325,162.0,1013,3683,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4713,3,17.48,28.01,0.38,1.085,168.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4713,3,18.52,27.95,1.5,0.9337500000000001,168.0,1013,3927,2.4,3563.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4713,3,18.42,28.42,1.41,0.98375,184.0,1013,3982,2.3,3637.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4713,3,18.65,29.16,1.21,1.16875,223.0,1013,4022,2.6,3740.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4714,1,13.76,25.99,3.1199999999999997,0.9675,33.0,1013,3563,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4714,1,15.48,25.54,3.45,0.985,295.0,1013,3579,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4714,1,15.59,27.15,2.1900000000000004,0.9850000000000001,301.0,1013,3644,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4714,1,15.63,28.25,1.4400000000000002,0.9762500000000001,295.0,1013,3792,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4714,1,16.46,29.14,0.9500000000000001,0.9199999999999999,298.0,1013,3940,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4714,1,16.64,30.03,0.5,0.8812500000000001,306.0,1013,3995,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4714,1,17.66,30.6,0.53,1.0625,304.0,1013,4052,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4715,3,15.77,25.07,0.16999999999999998,2.365625,116.0,1013,3448,4.7,2956.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4715,4,17.26,25.64,0.10250000000000001,2.390625,156.0,1013,3503,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4715,3,17.05,26.24,0.0075,2.15,161.0,1013,3616,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4715,1,16.79,27.09,0.025,2.4156250000000004,151.0,1013,3795,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4715,1,17.28,27.88,0.015,2.378125,155.0,1013,3930,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4715,3,17.77,28.64,0.02,2.4312500000000004,159.0,1013,3990,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4715,1,18.69,29.2,0.0175,2.246875,175.0,1013,4040,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4716,3,17.08,29.38,0.03,2.11625,104.0,1013,3519,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4716,3,17.98,30.07,0.04,1.395,103.0,1013,3604,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4716,4,19.12,30.51,0.03,1.23125,114.0,1013,3734,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4716,4,19.98,31.15,0.12,1.11875,93.0,1013,3909,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4716,3,20.52,31.51,3.0799999999999996,1.04875,85.0,1013,3945,3.5,3522.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4716,4,21.36,32.19,1.3800000000000001,0.88125,86.0,1013,3987,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4716,3,21.47,32.7,0.24000000000000002,0.78,94.0,1013,4034,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4717,3,15.24,26.55,0.47500000000000003,1.7156250000000002,140.0,1013,3494,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4717,3,17.62,27.26,0.51,1.8625,204.0,1013,3519,3.9,3168.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4717,3,16.99,28.47,0.13749999999999998,1.86875,190.0,1013,3614,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4717,1,16.7,29.37,0.052500000000000005,1.996875,152.0,1013,3771,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4717,1,17.37,30.4,0.1775,1.953125,162.0,1013,3939,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4717,3,17.85,31.42,0.10500000000000001,2.05,164.0,1013,4000,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4717,1,18.83,32.09,0.035,2.040625,179.0,1013,4049,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4718,3,17.31,29.33,0.04,2.18375,105.0,1013,3478,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4718,3,17.98,29.99,0.05,1.64125,110.0,1013,3580,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4718,3,19.12,30.47,0.04,1.5762500000000002,104.0,1013,3706,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4718,4,20.06,31.23,0.14,1.3900000000000001,113.0,1013,3897,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4718,3,20.48,31.7,1.3599999999999999,1.195,119.0,1013,3936,3.9,3510.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4718,3,21.34,32.0,0.8899999999999999,1.09625,100.0,1013,3982,3.6,3620.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4718,3,21.33,32.21,0.71,0.92,99.0,1013,4032,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4719,3,15.69,27.25,0.21,0.9012500000000001,176.0,1013,3513,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4719,3,15.82,27.35,0.6000000000000001,0.7575000000000001,169.0,1013,3603,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4719,3,16.21,28.06,0.54,0.8587499999999999,22.0,1013,3737,1.7,3436.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4719,4,17.21,27.95,0.8799999999999999,0.8400000000000001,8.0,1013,3888,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4719,4,18.82,27.67,2.28,0.7137500000000001,22.0,1013,3916,1.4,3562.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4719,3,18.84,27.15,4.37,0.8525,8.0,1013,3955,1.4,3636.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4719,4,19.62,28.12,3.2299999999999995,0.8312499999999999,7.0,1013,3986,1.6,3715.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4720,3,17.71,28.33,0.0,1.6037500000000002,93.0,1013,3534,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4720,3,17.87,28.9,0.12,1.03125,60.0,1013,3620,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4720,4,18.9,29.11,0.44999999999999996,0.86625,53.0,1013,3754,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4720,4,19.57,29.85,0.48,0.93625,65.0,1013,3912,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4720,5,20.69,29.57,3.4000000000000004,0.9637500000000001,66.0,1013,3943,2.0,3532.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4720,4,20.45,29.71,3.88,0.8475,18.0,1013,3978,2.2,3655.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4720,3,20.82,30.06,2.02,0.84125,354.0,1013,4015,1.8,3727.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4721,3,17.44,27.8,0.060000000000000005,1.34625,116.0,1013,3499,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4721,3,17.81,28.48,0.12,0.94625,93.0,1013,3593,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4721,3,18.73,28.76,0.19,0.82125,118.0,1013,3727,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4721,4,19.25,29.63,0.3,0.70625,111.0,1013,3900,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4721,3,20.27,28.99,2.0599999999999996,0.69,106.0,1013,3934,1.4,3541.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4721,4,20.56,29.52,2.12,0.5325,60.0,1013,3972,1.1,3646.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4721,3,20.8,30.22,2.3600000000000003,0.66125,79.0,1013,4007,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4722,4,18.18,28.26,0.23,1.0025,67.0,1013,3701,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4722,3,17.22,28.74,0.65,0.83375,355.0,1013,3772,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4722,4,17.91,29.36,0.4,1.0387499999999998,321.0,1013,3881,1.5,3568.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4722,4,18.61,29.4,1.09,0.8075,327.0,1013,3978,1.1,3584.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4722,4,20.05,28.6,2.43,0.79125,350.0,1013,3992,1.0,3624.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4722,3,19.78,28.3,3.96,0.745,334.0,1013,4013,1.1,3698.80125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4722,3,19.61,29.3,2.72,0.70125,310.0,1013,4055,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4723,1,15.71,25.29,0.0225,2.103125,73.0,1013,3842,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4723,1,15.73,25.32,0.025,1.6125,225.0,1013,3792,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4723,1,15.53,26.02,0.08750000000000001,1.478125,66.0,1013,3819,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4723,1,16.21,27.23,0.0075,1.7374999999999998,10.0,1013,3930,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4723,1,16.72,27.62,0.024999999999999998,1.68125,11.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4723,1,16.77,28.1,0.0125,1.5187499999999998,356.0,1013,4114,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4723,1,16.8,28.34,0.0,1.4781250000000001,288.0,1013,4145,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4724,1,17.58,30.04,0.0,2.69375,261.0,1013,4065,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4724,1,17.39,30.43,0.0,2.19375,264.0,1013,3983,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4724,1,17.65,29.8,0.0125,1.875,248.0,1013,4037,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4724,1,18.06,30.53,0.0075,1.7156250000000002,152.0,1013,4118,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4724,1,18.51,31.44,0.0,1.91875,158.0,1013,4140,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4724,1,19.37,32.06,0.0,2.0062499999999996,155.0,1013,4162,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4724,1,19.85,32.81,0.015,1.725,177.0,1013,4217,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4725,4,18.63,29.31,0.0,1.8025,60.0,1013,3621,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4725,3,18.17,30.11,0.12,0.95125,51.0,1013,3696,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4725,3,18.61,30.67,0.27,1.055,114.0,1013,3825,2.0,3494.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4725,4,19.53,30.98,0.91,0.88375,58.0,1013,3955,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4725,4,20.46,30.47,1.24,0.9875,84.0,1013,3977,2.0,3602.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4725,4,20.87,30.62,2.1,0.80875,23.0,1013,4005,1.5,3714.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4725,3,20.91,31.44,1.37,0.48250000000000004,39.0,1013,4048,1.1,3768.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4726,4,18.62,29.48,0.0,1.8525,63.0,1013,3607,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4726,3,18.14,30.26,0.1,0.9650000000000001,53.0,1013,3684,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4726,4,18.74,30.74,0.36,1.0075,58.0,1013,3815,2.1,3484.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4726,4,19.68,31.24,0.94,0.8587499999999999,85.0,1013,3948,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4726,4,20.55,30.43,1.69,1.0475,77.0,1013,3972,2.2,3583.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4726,4,20.97,30.78,2.29,0.8975000000000001,23.0,1013,4002,1.7,3709.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4726,3,20.93,31.84,1.3800000000000001,0.5575,25.0,1013,4045,1.2,3767.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4727,3,18.26,28.96,0.0,1.81375,78.0,1013,3564,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4727,3,18.06,29.61,0.09,1.0187499999999998,60.0,1013,3650,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4727,3,19.14,29.87,0.55,0.905,52.0,1013,3793,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4727,4,20.04,30.59,0.52,0.9937499999999999,61.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4727,4,20.96,29.89,3.6500000000000004,1.13375,51.0,1013,3952,2.3,3538.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4727,4,20.82,30.18,3.4899999999999998,1.0125000000000002,19.0,1013,3986,2.2,3669.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4727,3,21.02,30.83,1.9200000000000002,0.8637500000000001,359.0,1013,4027,2.0,3740.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4728,3,17.1,27.92,0.0,1.365,87.0,1013,3546,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4728,3,16.55,27.97,0.42000000000000004,0.8875000000000001,40.0,1013,3633,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4728,3,17.53,28.43,0.73,0.75,20.0,1013,3772,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4728,4,18.23,28.59,1.04,0.85125,9.0,1013,3916,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4728,4,19.53,28.64,3.23,0.935,16.0,1013,3944,1.1,3526.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4728,4,19.21,28.74,4.029999999999999,0.88,359.0,1013,3979,1.3,3661.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4728,3,19.86,29.09,2.8899999999999997,0.8687499999999999,359.0,1013,4015,1.3,3726.74,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4729,3,17.66,29.87,0.0,1.7739583333333335,62.0,1013,3597,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4729,3,18.75,30.62,0.12249999999999998,0.9437500000000001,101.0,1013,3673,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4729,3,18.72,31.13,0.155,0.965625,192.0,1013,3802,2.2,3488.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4729,3,19.26,31.62,0.6625,0.8687499999999999,196.0,1013,3943,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4729,3,20.06,32.07,0.14500000000000002,0.7687499999999999,168.0,1013,3975,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4729,4,21.1,31.63,0.835,0.553125,213.0,1013,4001,1.6,3695.4583333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4729,3,20.62,33.16,0.3,0.8843749999999999,220.0,1013,4045,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4730,1,14.3,27.32,0.55,1.64375,86.0,1013,3705,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4730,1,14.11,27.09,0.465,1.4562499999999998,14.0,1013,3703,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4730,1,14.38,28.18,0.38250000000000006,1.478125,347.0,1013,3768,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4730,1,15.0,29.26,0.09,1.671875,358.0,1013,3896,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4730,1,15.57,30.16,0.15,1.578125,356.0,1013,4019,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4730,1,15.7,30.63,0.32750000000000007,1.515625,356.0,1013,4051,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4730,1,16.4,31.01,0.1625,1.69375,348.0,1013,4109,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4731,1,15.6,27.92,0.02,1.890625,259.0,1013,3781,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4731,1,15.89,27.96,0.1075,1.6281249999999998,262.0,1013,3742,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4731,1,16.34,28.51,0.36500000000000005,1.4625,337.0,1013,3768,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4731,1,16.73,29.99,0.1375,1.6625,26.0,1013,3876,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4731,1,17.54,30.16,0.29000000000000004,1.55625,20.0,1013,4027,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4731,1,17.47,30.97,0.18000000000000002,1.409375,10.0,1013,4084,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4731,1,17.62,31.27,0.19,1.534375,333.0,1013,4119,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4732,3,16.43,26.85,0.01,1.4962499999999999,104.0,1013,3517,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4732,3,16.69,27.42,0.17,1.06875,68.0,1013,3605,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4732,3,17.58,27.55,0.37,0.94625,60.0,1013,3737,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4732,4,17.99,28.35,0.33,1.0025,75.0,1013,3905,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4732,4,19.22,27.98,2.42,0.95,78.0,1013,3935,1.8,3522.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4732,4,19.13,28.24,2.29,0.8575,13.0,1013,3973,1.7,3647.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4732,3,19.52,29.18,3.8100000000000005,0.8787499999999999,27.0,1013,4007,1.6,3725.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4733,3,17.17,27.76,0.05,1.4849999999999999,114.0,1013,3505,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4733,3,17.64,28.46,0.13,0.95625,100.0,1013,3596,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4733,3,18.55,28.77,0.1,0.80875,120.0,1013,3730,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4733,4,18.98,29.63,0.30999999999999994,0.67875,137.0,1013,3904,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4733,3,19.9,29.18,2.4499999999999997,0.7662500000000001,112.0,1013,3938,1.3,3521.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4733,4,20.34,29.92,1.6600000000000001,0.58375,67.0,1013,3976,1.3,3653.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4733,3,20.57,30.58,1.98,0.74125,18.0,1013,4013,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4734,3,18.44,28.87,0.0,2.15625,87.0,1013,3535,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4734,3,19.0,29.68,0.04,1.1225,66.0,1013,3621,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4734,4,20.01,29.91,0.25,0.97375,87.0,1013,3753,1.8,3446.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4734,4,20.79,30.73,0.23,1.0325,63.0,1013,3912,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4734,4,21.71,30.49,4.08,1.1099999999999999,59.0,1013,3944,2.2,3529.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4734,4,21.63,30.87,2.4400000000000004,0.8400000000000001,357.0,1013,3979,2.2,3637.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4734,3,21.95,31.47,1.5,0.885,10.0,1013,4019,2.0,3720.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4735,3,17.65,28.36,0.1,1.3275,120.0,1013,3496,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4735,3,18.06,29.03,0.15000000000000002,0.99375,114.0,1013,3591,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4735,3,18.95,29.33,0.16,0.845,159.0,1013,3725,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4735,4,19.5,30.15,0.3,0.7025,160.0,1013,3899,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4735,3,20.51,29.46,1.96,0.6487499999999999,134.0,1013,3934,1.5,3542.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4735,4,20.79,30.05,2.04,0.5125,112.0,1013,3972,1.1,3640.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4735,3,21.03,30.82,2.16,0.69875,323.0,1013,4008,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4736,1,15.96,30.58,0.0,2.409375,283.0,1013,4118,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4736,1,15.9,31.0,0.0,1.475,294.0,1013,4003,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4736,1,16.38,31.22,0.055,1.009375,63.0,1013,4063,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4736,1,16.5,31.59,0.09999999999999999,0.7968750000000001,130.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4736,1,17.15,32.2,0.135,0.95625,213.0,1013,4161,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4736,1,18.11,32.75,0.075,1.028125,194.0,1013,4187,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4736,1,18.44,33.48,0.115,0.925,216.0,1013,4242,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4737,3,16.91,28.85,0.09999999999999999,1.67875,87.0,1013,3592,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4737,3,17.58,29.11,0.37,0.9237500000000001,68.0,1013,3673,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4737,4,17.71,29.94,0.45,0.7200000000000001,72.0,1013,3805,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4737,3,18.47,30.19,0.7300000000000001,0.81375,21.0,1013,3946,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4737,4,19.78,31.05,0.62,0.6175,120.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4737,4,19.77,30.71,1.65,0.66,242.0,1013,4004,1.3,3701.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4737,3,19.4,32.56,0.5000000000000001,1.215,225.0,1013,4054,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4738,1,14.42,25.9,0.135,2.3968749999999996,305.0,1013,4005,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4738,1,14.79,26.97,0.08,2.328125,306.0,1013,3954,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4738,1,14.92,27.09,0.0025,1.8624999999999998,308.0,1013,3955,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4738,1,15.17,27.75,0.01,1.3875,324.0,1013,4015,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4738,1,15.09,28.15,0.005,1.14375,322.0,1013,4143,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4738,1,16.09,28.65,0.0225,1.325,317.0,1013,4184,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4738,1,16.79,29.38,0.049999999999999996,1.7843749999999998,314.0,1013,4230,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4739,1,18.12,27.97,0.0,2.3,293.0,1013,4107,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4739,1,18.4,29.09,0.0,1.8781249999999998,293.0,1013,4049,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4739,1,18.63,28.92,0.0,1.915625,297.0,1013,4043,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4739,1,18.91,29.54,0.0,1.4468750000000001,342.0,1013,4088,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4739,1,19.17,29.78,0.0,1.403125,348.0,1013,4209,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4739,1,18.98,30.4,0.0,1.2843749999999998,327.0,1013,4245,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4739,1,19.25,30.67,0.0,1.46875,328.0,1013,4273,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4740,1,14.21,28.23,0.09,1.7291666666666665,31.0,1013,3749,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4740,1,14.39,28.7,0.3725,1.521875,270.0,1013,3726,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4740,1,15.15,28.93,0.5625,1.121875,322.0,1013,3741,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4740,1,15.44,30.31,0.49000000000000005,1.4343750000000002,16.0,1013,3833,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4740,1,16.32,30.67,0.67,1.465625,17.0,1013,3997,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4740,1,16.42,31.72,0.435,1.334375,13.0,1013,4064,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4740,1,16.64,32.34,0.305,1.3625,260.0,1013,4101,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4741,3,16.5,27.64,0.13,1.05,251.0,1013,3484,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4741,3,16.81,28.26,0.21000000000000002,1.01125,22.0,1013,3584,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4741,3,17.49,28.58,0.32999999999999996,0.83375,90.0,1013,3718,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4741,4,18.73,29.16,0.48,0.83125,345.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4741,3,19.7,28.34,2.18,0.62375,64.0,1013,3923,1.9,3525.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4741,3,20.01,28.39,3.38,0.48,37.0,1013,3961,1.3,3642.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4741,3,20.25,29.38,3.1399999999999997,0.64875,63.0,1013,3993,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4742,1,14.44,27.85,0.24,2.1675000000000004,323.0,1013,3727,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4742,1,14.69,28.48,0.48000000000000004,1.43375,276.0,1013,3677,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4742,1,16.04,28.29,1.2000000000000002,1.5225,66.0,1013,3689,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4742,1,15.88,29.01,0.5700000000000001,1.7950000000000002,322.0,1013,3802,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4742,1,16.05,29.64,0.9400000000000001,1.4325,324.0,1013,3981,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4742,1,16.35,30.58,0.77,1.21875,296.0,1013,4049,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4742,1,17.19,31.72,0.41000000000000003,1.34125,249.0,1013,4082,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4743,1,16.9,26.9,0.135,1.890625,14.0,1013,3836,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4743,3,16.17,26.99,0.21750000000000003,1.6656250000000001,297.0,1013,3862,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4743,1,16.05,27.41,0.45499999999999996,1.4875000000000003,319.0,1013,3965,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4743,3,16.71,28.18,0.2825,1.4875,330.0,1013,4024,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4743,1,17.59,28.63,0.445,1.54375,309.0,1013,4027,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4743,1,17.74,29.11,0.34500000000000003,1.615625,281.0,1013,4062,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4743,1,17.4,29.44,0.26,1.8156249999999998,280.0,1013,4115,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4744,4,17.38,28.3,0.0,1.5687499999999999,43.0,1013,3664,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4744,3,17.28,29.04,0.1875,1.0625,106.0,1013,3728,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4744,3,16.84,29.89,0.145,1.109375,185.0,1013,3850,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4744,3,17.33,29.92,0.39,0.984375,183.0,1013,3974,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4744,3,18.71,30.87,0.1975,0.8250000000000001,175.0,1013,3993,1.7,3627.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4744,4,19.94,30.34,1.1400000000000001,0.56875,250.0,1013,4016,1.8,3716.7395833333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4744,3,19.42,31.16,0.45249999999999996,1.021875,204.0,1013,4060,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4745,1,15.12,32.04,0.0,2.678125,336.0,1013,4152,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4745,1,15.08,32.8,0.0,2.378125,274.0,1013,4022,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4745,1,16.19,33.5,0.0,2.175,358.0,1013,4093,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4745,1,16.45,34.02,0.0,1.996875,49.0,1013,4189,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4745,1,17.27,34.62,0.005,1.86875,102.0,1013,4189,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4745,1,18.37,35.41,0.0,2.24375,111.0,1013,4217,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4745,1,18.7,35.95,0.0,2.23125,106.0,1013,4270,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4746,1,12.78,26.3,0.0,2.2624999999999997,293.0,1013,4126,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4746,1,12.43,26.78,0.0,1.73125,286.0,1013,4009,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4746,1,12.96,27.52,0.005,1.2843749999999998,286.0,1013,4072,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4746,1,13.35,28.15,0.085,0.8875000000000001,250.0,1013,4164,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4746,1,14.02,28.57,0.005,0.959375,181.0,1013,4167,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4746,1,14.88,29.05,0.03,1.2374999999999998,164.0,1013,4194,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4746,1,15.09,29.68,0.015,1.2843749999999998,152.0,1013,4249,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4747,3,9.15,21.41,0.14,2.0125,319.0,1013,3687,3.9,3383.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4747,1,9.5,21.76,0.22000000000000003,1.7974999999999999,332.0,1013,3743,3.5,3405.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4747,3,10.38,22.5,0.22,1.5775000000000001,308.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4747,3,11.24,21.79,1.4500000000000002,1.1600000000000001,313.0,1013,3941,2.5,3617.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4747,3,11.7,22.12,1.87,0.90375,287.0,1013,3952,2.0,3605.8137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4747,3,12.44,22.67,2.59,1.1075,271.0,1013,3975,2.6,3671.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4747,3,12.65,23.15,1.12,1.51,297.0,1013,3999,3.6,3704.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4748,1,15.65,30.0,0.0,2.434375,249.0,1013,4113,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4748,1,15.01,30.66,0.0,2.153125,292.0,1013,4005,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4748,1,15.84,31.28,0.0,2.1812500000000004,35.0,1013,4079,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4748,1,16.33,31.96,0.0,2.1875,42.0,1013,4166,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4748,1,16.93,32.55,0.0,1.9625000000000001,47.0,1013,4156,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4748,1,17.89,33.45,0.0,1.965625,56.0,1013,4180,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4748,1,18.52,33.91,0.0,1.9375,59.0,1013,4234,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4749,3,16.78,29.48,0.02,2.2275,101.0,1013,3498,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4749,3,17.74,30.17,0.03,1.5812499999999998,97.0,1013,3595,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4749,4,19.0,30.68,0.03,1.5550000000000002,102.0,1013,3721,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4749,3,19.84,31.33,0.21000000000000002,1.3575,100.0,1013,3906,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4749,3,20.36,31.88,1.5000000000000002,1.1300000000000001,104.0,1013,3944,4.9,3519.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4749,3,21.29,32.33,1.4799999999999998,1.13875,91.0,1013,3985,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4749,3,21.38,32.82,0.47000000000000003,0.8674999999999999,83.0,1013,4037,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4750,3,12.89,24.18,0.88,1.4625,308.0,1013,3460,4.0,3205.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4750,3,13.46,24.68,0.66,1.5812499999999998,322.0,1013,3563,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4750,3,13.89,24.98,0.81,1.375,308.0,1013,3691,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4750,4,15.27,25.66,1.04,1.4249999999999998,297.0,1013,3877,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4750,4,16.76,24.92,2.23,1.18125,292.0,1013,3916,3.0,3550.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4750,3,16.96,24.89,3.17,1.1075,284.0,1013,3955,3.0,3615.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4750,3,17.37,26.25,2.0300000000000002,1.20625,284.0,1013,3993,3.3,3711.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4751,3,15.66,24.83,0.18000000000000002,1.7112500000000002,326.0,1013,3709,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4751,3,15.41,25.12,0.62,1.66375,188.0,1013,3784,3.9,3504.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4751,3,14.47,25.86,0.33999999999999997,1.6912500000000001,182.0,1013,3888,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4751,3,14.6,26.58,0.46,1.55375,187.0,1013,3991,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4751,3,15.95,27.15,0.22999999999999998,1.5050000000000001,190.0,1013,4003,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4751,4,17.38,27.01,0.88,1.3462500000000002,203.0,1013,4028,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4751,3,16.84,27.99,0.47,1.70375,154.0,1013,4076,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4752,3,10.78,20.74,1.0999999999999999,1.48,300.0,1013,3467,3.0,3182.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4752,3,11.14,21.52,0.87,1.55625,326.0,1013,3566,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4752,3,11.68,22.05,0.8,1.3875,260.0,1013,3693,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4752,4,12.87,22.71,1.03,1.43625,300.0,1013,3881,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4752,4,14.35,22.17,1.9500000000000002,1.20625,298.0,1013,3923,2.2,3555.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4752,4,14.49,22.46,2.5900000000000003,1.25125,290.0,1013,3962,2.1,3622.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4752,3,14.89,23.6,1.85,1.32875,294.0,1013,4001,2.5,3721.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4753,3,11.97,22.71,1.14,1.5637500000000002,333.0,1013,3459,2.9,3124.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4753,3,12.35,23.35,1.0,1.585,323.0,1013,3551,3.5,3290.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4753,3,13.1,23.91,0.9199999999999999,1.56,315.0,1013,3677,3.5,3389.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4753,4,14.47,24.67,1.07,1.5862500000000002,298.0,1013,3870,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4753,3,15.99,24.04,1.88,1.3762500000000002,295.0,1013,3916,2.9,3561.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4753,3,16.05,24.36,2.3699999999999997,1.4649999999999999,278.0,1013,3958,3.0,3624.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4753,3,16.49,25.55,1.6600000000000001,1.4875,284.0,1013,3995,3.1,3705.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4754,3,16.88,27.24,0.0,1.5787500000000003,105.0,1013,3520,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4754,3,17.19,27.83,0.12000000000000001,1.115,74.0,1013,3608,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4754,3,18.12,27.95,0.32,0.9724999999999999,64.0,1013,3740,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4754,4,18.44,28.81,0.3,1.02125,79.0,1013,3907,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4754,4,19.66,28.46,2.4699999999999998,0.9800000000000001,87.0,1013,3938,1.9,3506.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4754,4,19.58,28.76,2.11,0.8425,29.0,1013,3975,1.7,3648.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4754,3,19.95,29.59,3.58,0.86625,28.0,1013,4010,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4755,1,14.88,30.32,0.0,2.203125,292.0,1013,4127,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4755,1,14.48,30.84,0.0,1.66875,288.0,1013,4010,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4755,1,15.24,31.56,0.0,1.26875,302.0,1013,4074,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4755,1,15.71,32.19,0.07,0.9500000000000001,78.0,1013,4165,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4755,1,16.44,32.63,0.005,0.9500000000000001,182.0,1013,4168,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4755,1,17.3,33.16,0.02,1.234375,166.0,1013,4195,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4755,1,17.47,33.82,0.02,1.25,152.0,1013,4249,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4756,3,17.25,27.76,0.26,1.73125,111.0,1013,3473,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4756,3,17.74,28.14,0.37,1.24375,139.0,1013,3571,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4756,4,18.53,28.84,0.3,1.1525,143.0,1013,3700,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4756,3,19.11,29.63,0.31,0.97875,160.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4756,4,20.14,29.63,1.6400000000000001,0.90125,136.0,1013,3932,2.0,3545.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4756,3,20.17,30.2,1.32,0.91125,151.0,1013,3983,1.9,3640.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4756,3,20.31,30.86,1.33,1.09625,345.0,1013,4024,2.0,3734.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4757,3,16.32,27.74,0.30000000000000004,0.7825,153.0,1013,3543,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4757,3,15.65,27.78,0.72,0.71,333.0,1013,3631,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4757,3,16.37,28.4,0.9000000000000001,0.72375,151.0,1013,3768,1.8,3470.6549999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4757,4,17.34,28.22,1.47,0.77625,332.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4757,4,18.55,28.1,3.1300000000000003,0.6625000000000001,149.0,1013,3933,1.5,3577.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4757,3,18.43,27.8,4.859999999999999,0.74625,333.0,1013,3969,1.4,3633.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4757,3,19.2,28.4,4.05,0.71125,323.0,1013,4002,1.3,3715.28125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4758,1,14.98,24.27,0.02,1.7375,82.0,1013,3852,3.4,3619.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4758,1,14.89,24.36,0.02,1.3875000000000002,149.0,1013,3812,3.4,3490.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4758,1,14.61,24.91,0.1325,1.359375,46.0,1013,3836,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4758,1,15.36,26.2,0.0025,1.584375,32.0,1013,3943,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4758,1,15.85,26.6,0.0225,1.515625,270.0,1013,4080,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4758,1,15.94,27.08,0.0175,1.321875,47.0,1013,4125,3.4,3913.145833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4758,1,15.98,27.34,0.005,1.2875,317.0,1013,4155,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4759,1,15.53,29.48,0.0,2.975,272.0,1013,4102,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4759,3,15.35,29.86,0.0,2.1468749999999996,267.0,1013,3999,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4759,1,15.62,29.98,0.09,1.7125,263.0,1013,4059,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4759,1,15.84,30.46,0.09000000000000001,1.6375,211.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4759,1,16.46,31.16,0.07,1.853125,115.0,1013,4159,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4759,1,17.46,31.65,0.09,1.9156250000000001,193.0,1013,4181,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4759,1,17.93,32.4,0.085,1.575,219.0,1013,4236,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4760,1,14.93,27.27,0.9,1.91125,40.0,1013,3662,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4760,3,14.52,26.88,1.1,1.75875,260.0,1013,3682,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4760,3,14.49,28.77,0.04,1.77625,272.0,1013,3768,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4760,1,15.19,30.04,0.04,1.87125,335.0,1013,3926,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4760,3,15.59,30.79,0.08,1.98,331.0,1013,3999,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4760,1,16.38,31.25,0.16,1.9925,299.0,1013,4034,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4760,1,16.7,31.65,0.08,2.09375,284.0,1013,4106,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4761,4,14.21,19.64,1.75,0.9450000000000001,277.0,1013,3825,3.0,3527.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4761,3,12.34,20.5,1.33,0.875,328.0,1013,3858,2.9,3536.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4761,3,12.83,21.16,1.7500000000000002,0.84625,330.0,1013,3946,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4761,3,13.75,21.0,2.92,0.9125,315.0,1013,4004,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4761,3,14.2,20.61,4.11,0.9750000000000001,295.0,1013,4011,3.4,3745.3450000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4761,3,14.23,20.97,4.05,1.1775,284.0,1013,4024,3.7,3718.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4761,3,14.25,22.45,1.9800000000000002,1.3,287.0,1013,4070,4.7,3793.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4762,3,12.81,22.93,1.02,1.42375,304.0,1013,3468,2.7,3154.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4762,3,13.15,23.64,0.79,1.5,311.0,1013,3568,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4762,3,13.76,24.23,0.71,1.34875,302.0,1013,3696,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4762,3,14.87,24.89,0.9100000000000001,1.47125,289.0,1013,3884,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4762,3,16.33,24.35,1.7899999999999998,1.26125,286.0,1013,3926,1.9,3559.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4762,4,16.4,24.73,2.36,1.3062500000000001,297.0,1013,3966,1.9,3632.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4762,3,16.81,25.83,1.7200000000000002,1.345,277.0,1013,4004,2.2,3724.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4763,1,17.27,29.15,0.0,2.73125,279.0,1013,4102,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4763,1,17.38,28.94,0.0,2.2375000000000003,266.0,1013,4003,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4763,1,17.69,28.54,0.03,2.0124999999999997,248.0,1013,4058,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4763,1,17.83,28.96,0.005,1.80625,210.0,1013,4150,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4763,1,18.32,29.74,0.005,2.19375,196.0,1013,4164,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4763,1,19.34,30.21,0.01,2.434375,192.0,1013,4186,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4763,1,19.78,31.05,0.005,2.2875,216.0,1013,4241,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4764,1,14.65,30.44,0.0,2.040625,274.0,1013,4121,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4764,1,14.23,30.89,0.0,1.509375,281.0,1013,4008,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4764,1,15.02,31.59,0.0,1.146875,287.0,1013,4072,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4764,1,15.44,32.2,0.07,0.784375,74.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4764,1,16.17,32.71,0.02,0.778125,211.0,1013,4165,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4764,1,17.05,33.24,0.005,1.034375,160.0,1013,4190,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4764,1,17.24,33.92,0.05500000000000001,1.015625,160.0,1013,4245,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4765,3,13.24,24.45,0.9200000000000002,1.77875,255.0,1013,3423,3.6,3146.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4765,1,13.78,25.0,0.47000000000000003,1.7562499999999999,250.0,1013,3518,3.9,3278.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4765,3,14.43,25.32,0.6299999999999999,1.6175,317.0,1013,3651,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4765,3,15.68,26.45,0.84,1.6662499999999998,304.0,1013,3851,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4765,4,17.03,25.83,2.04,1.49,296.0,1013,3900,4.5,3539.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4765,3,17.32,25.22,2.54,1.6475,283.0,1013,3945,5.1,3595.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4765,3,17.68,26.34,1.63,1.6625,244.0,1013,3986,4.6,3695.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4766,3,12.18,23.26,1.1500000000000001,1.49375,335.0,1013,3457,2.9,3134.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4766,3,12.54,23.75,1.06,1.5425,319.0,1013,3550,3.6,3288.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4766,3,13.39,24.45,0.9299999999999999,1.5025,314.0,1013,3676,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4766,4,14.53,25.25,1.03,1.535,297.0,1013,3870,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4766,3,16.06,24.62,1.83,1.37,294.0,1013,3917,3.0,3557.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4766,4,16.02,25.07,2.33,1.4675,283.0,1013,3961,3.2,3635.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4766,3,16.45,26.24,1.6900000000000002,1.4525,286.0,1013,3999,3.3,3707.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4767,3,17.58,25.43,0.7000000000000001,1.6625,1.0,1013,3774,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4767,3,15.65,25.42,0.325,1.4625,308.0,1013,3812,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4767,1,15.42,25.87,0.41500000000000004,1.40625,325.0,1013,3919,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4767,1,15.85,26.69,0.5075000000000001,1.43125,333.0,1013,4006,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4767,3,16.54,27.27,0.89,1.36875,325.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4767,1,16.64,27.64,0.5875,1.39375,318.0,1013,4050,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4767,1,16.46,28.21,0.3425,1.6,318.0,1013,4100,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4768,3,18.41,30.03,0.01,2.5025000000000004,86.0,1013,3554,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4768,3,19.62,30.79,0.05,1.2500000000000002,85.0,1013,3631,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4768,4,20.41,31.17,0.07,1.08625,161.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4768,4,21.32,31.76,0.53,1.065,96.0,1013,3924,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4768,4,21.92,31.91,2.2399999999999998,1.1287500000000001,88.0,1013,3957,3.3,3548.95875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4768,4,22.35,32.51,0.53,0.9,103.0,1013,3990,2.0,3665.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4768,3,22.16,33.58,0.43000000000000005,1.005,238.0,1013,4036,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4769,1,9.77,21.31,1.5100000000000002,1.2000000000000002,48.0,1013,3638,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4769,1,10.28,20.45,2.3,1.10625,303.0,1013,3642,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4769,1,10.55,21.97,1.4,0.8049999999999999,333.0,1013,3688,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4769,1,10.96,22.93,1.06,0.7825,350.0,1013,3808,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4769,1,11.65,23.74,0.94,0.8899999999999999,333.0,1013,3955,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4769,1,11.81,24.46,0.74,0.87,331.0,1013,4010,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4769,1,12.59,25.11,0.63,1.0375,332.0,1013,4070,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4770,3,17.86,29.7,0.04,2.84875,92.0,1013,3426,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4770,3,18.13,30.32,0.11,2.27625,93.0,1013,3533,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4770,4,18.92,30.93,0.16000000000000003,2.30125,79.0,1013,3653,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4770,3,19.58,32.04,0.09,2.1425,73.0,1013,3857,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4770,3,20.06,32.43,0.24,1.95375,96.0,1013,3920,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4770,3,20.52,32.98,1.01,1.72,83.0,1013,3984,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4770,3,21.02,33.08,0.8999999999999999,1.28125,60.0,1013,4033,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4771,1,13.67,26.8,0.18,2.3425000000000002,312.0,1013,3705,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4771,1,14.16,27.47,0.79,1.4825,275.0,1013,3650,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4771,3,15.44,27.77,1.1600000000000001,1.565,293.0,1013,3673,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4771,1,14.96,28.27,0.8400000000000001,1.77,305.0,1013,3812,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4771,1,15.06,29.03,0.87,1.375,310.0,1013,3974,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4771,1,15.51,30.06,0.48,1.265,283.0,1013,4034,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4771,1,16.36,31.06,0.36,1.3975,271.0,1013,4069,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4772,1,14.67,26.6,0.09,2.4906249999999996,315.0,1013,4064,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4772,1,14.9,27.96,0.01,2.23125,311.0,1013,4013,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4772,1,15.37,27.99,0.005,2.0125,326.0,1013,4016,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4772,1,15.57,28.63,0.01,1.3781249999999998,326.0,1013,4041,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4772,1,15.79,28.82,0.035,1.18125,327.0,1013,4175,4.2,3964.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4772,1,15.84,29.41,0.01,1.2625000000000002,327.0,1013,4216,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4772,1,16.63,30.08,0.01,1.8406250000000002,319.0,1013,4258,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4773,3,13.37,27.09,2.71,0.8287500000000001,359.0,1013,3290,2.7,2958.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4773,3,14.23,27.76,0.7,0.6625000000000001,9.0,1013,3401,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4773,3,14.96,28.31,0.49,0.6675,25.0,1013,3563,2.0,3293.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4773,4,16.16,29.35,0.52,0.715,349.0,1013,3802,2.2,3470.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4773,4,17.6,29.02,2.9,0.8487499999999999,196.0,1013,3879,2.1,3517.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4773,4,18.19,27.95,5.340000000000001,0.76625,349.0,1013,3937,2.7,3622.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4773,4,19.13,28.05,5.05,0.74125,233.0,1013,3978,2.7,3664.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4774,1,14.56,30.02,0.0,2.04375,276.0,1013,4122,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4774,1,14.17,30.48,0.0,1.515625,284.0,1013,4008,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4774,1,14.93,31.19,0.0,1.121875,289.0,1013,4072,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4774,1,15.33,31.79,0.07,0.7906250000000001,76.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4774,1,16.07,32.29,0.015,0.8031250000000001,224.0,1013,4165,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4774,1,16.93,32.82,0.015,1.015625,173.0,1013,4191,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4774,1,17.13,33.5,0.035,1.0499999999999998,227.0,1013,4246,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4775,1,11.86,24.9,0.5175,1.5031249999999998,356.0,1013,3638,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4775,1,12.38,25.15,1.5875000000000004,0.6937500000000001,241.0,1013,3628,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4775,3,13.56,25.72,1.3199999999999998,1.021875,276.0,1013,3672,2.0,3378.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4775,1,13.64,26.66,0.9800000000000001,1.2312500000000002,340.0,1013,3806,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4775,3,14.26,27.52,0.6725,1.071875,335.0,1013,3962,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4775,1,14.05,28.74,0.295,0.7625,291.0,1013,4025,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4775,1,14.69,29.59,0.28,0.79375,256.0,1013,4072,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4776,4,20.04,29.02,0.15000000000000002,1.0924999999999998,29.0,1013,3755,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4776,3,18.86,29.45,0.69,0.78125,341.0,1013,3824,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4776,3,18.77,29.86,0.72,0.79,338.0,1013,3922,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4776,3,19.68,30.74,1.2,0.74375,336.0,1013,4000,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4776,4,20.95,29.28,2.73,0.69375,347.0,1013,4006,1.4,3680.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4776,4,21.03,29.58,4.58,0.6687500000000001,317.0,1013,4024,1.5,3709.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4776,3,20.86,30.19,3.22,0.6,301.0,1013,4067,1.5,3783.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4777,1,17.99,26.52,0.025,1.9,9.0,1013,3760,3.9,3431.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4777,3,17.86,26.08,0.1275,1.671875,103.0,1013,3744,3.8,3362.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4777,3,18.01,26.88,0.01,2.078125,124.0,1013,3847,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4777,1,17.62,27.92,0.0125,2.084375,332.0,1013,3980,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4777,1,17.54,28.65,0.0,1.928125,248.0,1013,4025,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4777,1,18.09,28.93,0.0,1.675,313.0,1013,4065,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4777,1,18.56,29.17,0.0,1.6843750000000002,318.0,1013,4128,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4778,3,15.43,26.96,0.17500000000000002,2.3,101.0,1013,3464,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4778,3,17.04,27.33,0.5299999999999999,1.9812499999999997,164.0,1013,3511,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4778,3,17.16,28.27,0.0475,2.090625,182.0,1013,3621,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4778,3,16.87,29.47,0.02,2.215625,169.0,1013,3796,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4778,3,17.47,30.54,0.015,2.115625,172.0,1013,3927,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4778,3,18.26,31.26,0.0275,2.025,178.0,1013,3983,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4778,1,19.34,31.88,0.005,1.8968749999999999,198.0,1013,4036,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4779,1,15.93,28.65,0.060000000000000005,1.859375,86.0,1013,3661,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4779,3,16.23,27.74,0.0325,1.9593749999999999,257.0,1013,3693,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4779,3,15.69,28.71,0.0,1.953125,261.0,1013,3807,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4779,1,15.88,29.7,0.0,1.8968749999999999,258.0,1013,3958,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4779,3,16.16,30.25,0.0,1.7375,258.0,1013,4000,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4779,1,16.76,30.68,0.02,1.925,252.0,1013,4037,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4779,1,17.02,30.78,0.0,1.953125,240.0,1013,4101,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4780,3,18.15,26.34,0.375,1.7791666666666668,339.0,1013,3727,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4780,3,17.29,25.93,0.395,1.5281249999999997,160.0,1013,3786,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4780,3,16.35,26.54,0.15000000000000002,1.4468750000000001,139.0,1013,3894,3.5,3586.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4780,3,16.56,27.47,0.21500000000000002,1.4031250000000002,331.0,1013,3994,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4780,3,17.56,28.16,0.2225,1.421875,331.0,1013,4003,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4780,3,18.37,28.21,0.38250000000000006,1.453125,327.0,1013,4038,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4780,1,17.59,28.49,0.21500000000000002,1.578125,341.0,1013,4088,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4781,1,16.31,30.48,0.08000000000000002,2.596875,302.0,1013,3639,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4781,3,17.92,31.49,0.185,1.846875,270.0,1013,3610,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4781,3,19.57,32.14,0.42500000000000004,1.8781249999999998,265.0,1013,3644,3.1,3329.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4781,3,18.54,32.57,0.027500000000000004,2.071875,287.0,1013,3794,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4781,3,18.53,33.51,0.035,1.75625,278.0,1013,3967,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4781,1,19.05,34.49,0.005,1.6812500000000001,265.0,1013,4027,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4781,1,19.54,35.38,0.02,1.721875,246.0,1013,4068,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4782,1,17.5,25.65,0.8500000000000001,0.9837499999999999,52.0,1013,3648,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4782,3,16.26,25.65,0.38,1.0987500000000001,106.0,1013,3714,2.8,3362.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4782,3,16.04,26.68,0.2,1.2537500000000001,136.0,1013,3827,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4782,3,16.7,27.59,0.25,1.12625,147.0,1013,3963,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4782,3,18.48,27.62,0.6900000000000001,1.1375,133.0,1013,3994,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4782,3,18.48,28.33,0.39,1.27,150.0,1013,4024,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4782,3,18.48,28.68,0.22,1.59625,144.0,1013,4075,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4783,3,17.76,28.75,0.060000000000000005,2.44625,72.0,1013,3404,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4783,3,17.95,29.31,0.13,1.98625,64.0,1013,3513,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4783,4,18.65,29.99,0.13,2.04125,67.0,1013,3633,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4783,3,19.13,31.11,0.09000000000000001,1.8625,69.0,1013,3843,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4783,3,19.63,31.61,0.25,1.6925,71.0,1013,3913,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4783,3,20.2,32.34,1.1900000000000002,1.49375,45.0,1013,3980,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4783,3,20.56,32.69,0.6900000000000001,1.18375,42.0,1013,4030,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4784,1,14.75,29.01,0.0,2.28125,289.0,1013,4121,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4784,1,14.72,29.53,0.0,1.346875,301.0,1013,4002,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4784,1,15.22,29.94,0.06,0.865625,275.0,1013,4063,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4784,1,15.34,30.34,0.155,0.53125,144.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4784,1,16.04,30.84,0.14500000000000002,0.6531250000000001,210.0,1013,4159,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4784,1,16.97,31.37,0.075,0.8593750000000001,184.0,1013,4187,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4784,1,17.25,32.09,0.14,0.98125,220.0,1013,4242,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4785,1,16.6,28.37,0.04,2.596875,324.0,1013,3730,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4785,3,16.99,28.65,0.2675,0.890625,318.0,1013,3669,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4785,3,17.65,29.56,0.0075,1.35625,356.0,1013,3682,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4785,1,17.45,30.03,0.0,1.940625,346.0,1013,3837,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4785,1,17.48,30.93,0.0,1.54375,343.0,1013,4002,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4785,1,17.48,31.94,0.0,1.040625,351.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4785,1,18.31,32.85,0.0,1.0,296.0,1013,4120,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4786,1,12.43,25.0,0.745,1.565625,272.0,1013,3670,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4786,1,12.44,24.74,0.5125,1.3875,128.0,1013,3678,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4786,1,12.59,26.05,0.31,1.45625,40.0,1013,3746,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4786,1,13.17,27.09,0.07750000000000001,1.65625,41.0,1013,3880,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4786,1,13.74,27.97,0.2,1.5375,33.0,1013,4006,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4786,1,13.85,28.41,0.4825,1.5281250000000002,36.0,1013,4038,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4786,1,14.57,28.75,0.5275,1.565625,18.0,1013,4101,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4787,3,18.59,29.07,0.0,2.15125,99.0,1013,3538,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4787,3,19.45,30.0,0.06,1.25125,87.0,1013,3622,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4787,4,20.36,30.22,0.07,1.0787499999999999,135.0,1013,3756,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4787,4,20.9,31.12,0.15,0.9737499999999999,108.0,1013,3917,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4787,5,21.78,30.93,3.51,1.1,90.0,1013,3950,2.1,3528.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4787,4,22.02,31.53,1.2799999999999998,0.7625,33.0,1013,3984,1.9,3656.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4787,3,22.26,32.21,1.34,0.795,21.0,1013,4025,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4788,3,15.62,25.88,0.08,1.25,84.0,1013,3522,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4788,3,15.59,26.28,0.48,0.8987499999999999,37.0,1013,3610,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4788,3,16.22,26.74,0.59,0.8075,39.0,1013,3744,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4788,4,17.03,26.97,0.74,0.9425,41.0,1013,3900,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4788,4,18.46,26.93,2.65,0.83875,39.0,1013,3928,1.7,3521.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4788,4,18.37,26.96,3.21,0.9375000000000001,16.0,1013,3967,1.9,3657.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4788,5,19.0,27.59,3.81,0.9450000000000001,14.0,1013,3999,1.9,3706.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4789,3,17.39,28.08,0.28,1.4625,110.0,1013,3496,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4789,3,17.84,28.8,0.24,1.15125,106.0,1013,3590,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4789,4,18.73,29.26,0.16,0.9849999999999999,125.0,1013,3721,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4789,4,19.22,30.0,0.30000000000000004,0.9299999999999999,97.0,1013,3902,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4789,5,20.06,29.74,2.03,0.82125,93.0,1013,3939,1.5,3521.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4789,4,20.52,30.64,1.09,0.8687499999999999,44.0,1013,3979,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4789,3,20.82,31.07,1.29,1.07625,248.0,1013,4018,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4790,4,18.16,28.07,0.05,1.21625,76.0,1013,3683,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4790,3,17.21,28.88,0.33999999999999997,0.8,17.0,1013,3752,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4790,4,17.77,29.25,0.27,0.8925000000000001,81.0,1013,3867,1.3,3560.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4790,4,18.62,29.51,0.73,0.67875,131.0,1013,3974,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4790,4,19.96,28.98,1.83,0.67375,147.0,1013,3989,1.2,3637.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4790,4,19.77,28.62,3.13,0.5575,118.0,1013,4012,1.0,3707.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4790,3,19.79,29.88,2.61,0.46625,318.0,1013,4055,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4791,3,17.33,30.25,0.04,2.4175,102.0,1013,3549,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4791,3,18.64,30.95,0.16999999999999998,1.40625,91.0,1013,3628,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4791,4,19.54,31.33,0.15,1.255,97.0,1013,3756,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4791,4,20.57,31.99,2.6100000000000003,1.16625,83.0,1013,3920,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4791,4,21.45,32.01,0.66,1.01125,86.0,1013,3959,3.2,3565.46875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4791,4,21.77,32.78,2.88,0.94,77.0,1013,3993,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4791,3,21.69,33.66,0.9199999999999999,0.76875,298.0,1013,4043,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4792,1,15.34,27.47,0.2,1.8364583333333333,327.0,1013,3819,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4792,1,15.53,28.23,0.15000000000000002,1.3375,264.0,1013,3753,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4792,3,16.22,27.45,0.7875000000000001,1.290625,282.0,1013,3757,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4792,3,16.89,28.55,0.48000000000000004,1.634375,315.0,1013,3847,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4792,1,17.33,29.11,0.715,1.4,359.0,1013,4012,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4792,1,17.85,29.83,0.6275,1.1,332.0,1013,4077,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4792,1,18.09,31.1,0.28,1.15625,276.0,1013,4118,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4793,1,15.21,27.19,0.055,2.034375,62.0,1013,3731,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4793,1,14.77,27.15,0.22250000000000003,1.78125,183.0,1013,3721,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4793,1,14.86,28.22,0.165,1.696875,349.0,1013,3803,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4793,1,15.27,29.47,0.055,1.8093750000000002,319.0,1013,3941,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4793,1,15.63,30.23,0.015000000000000001,1.8031249999999999,315.0,1013,4023,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4793,1,16.27,30.63,0.08,1.78125,317.0,1013,4059,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4793,1,16.66,31.08,0.05500000000000001,1.8468749999999998,319.0,1013,4123,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4794,1,15.71,29.62,0.0025,2.6875,333.0,1013,4157,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4794,1,15.63,30.46,0.0,2.4625,353.0,1013,4024,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4794,1,16.48,31.13,0.0,2.375,10.0,1013,4097,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4794,1,16.71,31.52,0.0,2.1656250000000004,54.0,1013,4193,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4794,1,17.38,32.27,0.0,1.9625000000000001,108.0,1013,4194,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4794,1,18.5,33.29,0.0,2.325,113.0,1013,4222,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4794,1,18.94,33.72,0.0,2.3406249999999997,113.0,1013,4274,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4795,3,16.7,22.71,1.54,1.4024999999999999,0.0,1013,3772,2.7,3472.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4795,3,15.38,23.25,0.95,1.25375,313.0,1013,3814,2.3,3520.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4795,3,14.87,23.86,0.88,1.1325,309.0,1013,3919,2.1,3585.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4795,3,15.42,24.47,1.1199999999999999,1.1912500000000001,324.0,1013,4004,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4795,3,16.07,24.81,2.09,1.1625,316.0,1013,4011,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4795,3,16.16,25.25,1.54,1.11,308.0,1013,4046,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4795,1,15.92,26.35,0.68,1.3525,298.0,1013,4094,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4796,4,17.59,26.01,1.34,1.35,43.0,1013,3279,2.6,3093.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4796,4,17.84,26.43,1.9500000000000002,1.1975,25.0,1013,3392,2.1,3173.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4796,4,18.18,27.65,0.9099999999999999,1.1475,28.0,1013,3551,2.0,3293.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4796,4,19.28,28.31,0.78,0.9199999999999999,13.0,1013,3784,2.3,3439.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4796,4,19.21,28.99,0.8,0.8375,325.0,1013,3879,1.8,3529.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4796,3,19.91,29.59,1.7100000000000002,0.8174999999999999,272.0,1013,3948,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4796,3,20.32,29.49,2.68,0.75125,258.0,1013,3998,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4797,3,18.11,28.87,0.03,2.07,108.0,1013,3521,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4797,3,18.9,29.66,0.05,1.28,103.0,1013,3607,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4797,3,19.75,29.96,0.04,1.15875,131.0,1013,3741,1.8,3467.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4797,4,20.09,30.84,0.17,0.94625,122.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4797,3,20.89,30.74,3.62,1.07125,113.0,1013,3946,1.9,3535.83375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4797,4,21.53,31.7,0.66,0.8925000000000001,61.0,1013,3983,1.6,3657.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4797,3,21.75,32.28,1.35,0.9400000000000001,116.0,1013,4024,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4798,3,15.91,28.01,0.37000000000000005,0.5700000000000001,341.0,1013,3537,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4798,3,15.55,28.26,0.7000000000000001,0.7012499999999999,330.0,1013,3624,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4798,3,16.19,28.97,0.81,0.7112499999999999,333.0,1013,3757,2.1,3461.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4798,4,17.21,28.72,1.47,0.7237500000000001,157.0,1013,3899,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4798,3,18.45,28.43,3.0900000000000003,0.585,158.0,1013,3923,1.4,3565.0612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4798,3,18.54,27.8,5.09,0.60625,334.0,1013,3961,1.4,3623.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4798,3,19.25,28.46,4.38,0.6287499999999999,324.0,1013,3991,1.3,3714.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4799,3,10.59,21.73,0.6699999999999999,1.43875,304.0,1013,3461,4.1,3207.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4799,3,11.19,22.19,0.53,1.52125,325.0,1013,3564,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4799,3,11.65,22.4,0.7200000000000001,1.3150000000000002,309.0,1013,3694,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4799,4,13.04,23.14,0.93,1.3525,297.0,1013,3876,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4799,3,14.54,22.57,2.1999999999999997,1.1025,291.0,1013,3915,3.0,3538.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4799,3,14.81,22.3,3.21,0.9762500000000001,303.0,1013,3953,3.0,3620.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4799,3,15.18,23.63,2.12,1.08625,288.0,1013,3991,3.3,3710.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4800,1,17.96,27.64,0.0,2.6937499999999996,282.0,1013,4103,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4800,1,18.1,27.31,0.0,2.2625,265.0,1013,4005,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4800,1,18.38,26.91,0.01,2.071875,244.0,1013,4059,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4800,1,18.49,27.31,0.0,1.921875,212.0,1013,4151,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4800,1,18.93,28.05,0.0,2.2375,197.0,1013,4165,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4800,1,19.89,28.49,0.0,2.50625,192.0,1013,4188,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4800,1,20.29,29.27,0.0,2.4375,144.0,1013,4244,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4801,1,14.77,30.99,0.0,2.0375,283.0,1013,4119,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4801,1,14.27,31.54,0.0,1.496875,316.0,1013,4007,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4801,1,15.07,32.26,0.005,1.171875,286.0,1013,4072,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4801,1,15.5,32.89,0.08,0.89375,25.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4801,1,16.24,33.43,0.055,0.7375,178.0,1013,4165,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4801,1,17.16,33.96,0.005,1.0125000000000002,167.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4801,1,17.34,34.61,0.065,0.95,266.0,1013,4244,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4802,1,13.75,25.55,0.060000000000000005,1.78125,261.0,1013,3847,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4802,1,13.74,25.65,0.005,1.490625,173.0,1013,3795,3.7,3549.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4802,1,13.95,26.26,0.2225,1.30625,64.0,1013,3820,3.6,3480.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4802,1,14.72,27.8,0.02,1.65,41.0,1013,3931,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4802,1,15.31,28.32,0.07,1.56875,283.0,1013,4071,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4802,1,15.53,28.86,0.07500000000000001,1.4031250000000002,272.0,1013,4117,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4802,1,15.35,28.99,0.065,1.3406250000000002,31.0,1013,4150,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4803,1,14.86,29.47,0.0,2.609375,316.0,1013,4163,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4803,1,15.0,29.99,0.0,1.9781250000000001,309.0,1013,4027,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4803,1,15.5,30.38,0.005,1.45,316.0,1013,4092,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4803,1,15.63,30.63,0.035,1.315625,71.0,1013,4189,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4803,1,16.18,30.86,0.02,1.5875,94.0,1013,4200,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4803,1,17.0,31.28,0.015,2.0062499999999996,105.0,1013,4229,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4803,1,17.36,32.08,0.0,1.803125,110.0,1013,4281,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4804,4,18.1,25.41,1.8000000000000003,1.0975000000000001,50.0,1013,3261,2.2,3052.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4804,4,18.18,26.38,2.24,0.97875,31.0,1013,3376,2.3,3159.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4804,4,18.64,27.65,1.03,1.0274999999999999,30.0,1013,3539,2.2,3281.47875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4804,4,20.08,28.52,1.38,0.9012500000000001,202.0,1013,3776,2.3,3430.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4804,4,19.86,29.05,1.6900000000000002,0.77125,206.0,1013,3869,1.9,3516.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4804,3,20.58,29.3,3.06,0.69875,309.0,1013,3941,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4804,3,21.1,29.23,3.8400000000000003,0.62625,270.0,1013,3990,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4805,3,16.98,28.88,0.037500000000000006,1.68125,9.0,1013,3676,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4805,3,16.77,29.32,0.05500000000000001,1.775,176.0,1013,3750,4.4,3476.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4805,3,15.6,30.05,0.042499999999999996,1.8781249999999998,175.0,1013,3861,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4805,3,16.09,30.71,0.1,1.7249999999999999,175.0,1013,3980,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4805,3,17.87,31.14,0.07,1.646875,179.0,1013,3999,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4805,4,19.31,31.17,0.31,1.5999999999999999,187.0,1013,4024,3.2,3709.833333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4805,3,18.43,31.8,0.0675,2.19375,185.0,1013,4072,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4806,1,14.53,26.6,0.15,2.055,320.0,1013,3653,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4806,3,15.16,27.42,0.7100000000000001,1.54875,251.0,1013,3625,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4806,3,16.25,27.85,1.2200000000000002,1.52,258.0,1013,3663,3.7,3337.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4806,3,15.67,28.32,0.42000000000000004,1.5837500000000002,285.0,1013,3797,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4806,3,16.34,29.41,0.44,1.3112499999999998,280.0,1013,3958,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4806,1,16.45,30.47,0.16,1.2075,256.0,1013,4014,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4806,1,17.13,31.38,0.14,1.48875,248.0,1013,4060,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4807,3,16.64,26.85,0.02,1.6400000000000001,110.0,1013,3509,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4807,3,17.04,27.53,0.09000000000000001,1.08375,83.0,1013,3600,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4807,3,17.94,27.76,0.21000000000000002,0.95375,92.0,1013,3733,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4807,4,18.24,28.65,0.23,0.9,89.0,1013,3904,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4807,3,19.36,28.23,1.98,0.92625,89.0,1013,3936,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4807,4,19.61,28.66,2.3,0.74375,42.0,1013,3974,1.4,3637.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4807,3,19.87,29.06,2.6500000000000004,0.8162499999999999,53.0,1013,4008,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4808,1,14.7,25.78,1.1600000000000001,1.41875,326.0,1013,3552,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4808,3,16.6,25.71,1.9,1.2125000000000001,251.0,1013,3569,2.5,3206.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4808,1,16.41,26.78,1.05,1.32,274.0,1013,3628,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4808,1,16.63,27.81,0.8,1.31375,257.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4808,1,17.27,28.62,0.6500000000000001,1.2149999999999999,248.0,1013,3944,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4808,1,17.45,29.9,0.32,1.18625,226.0,1013,4005,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4808,1,18.05,30.62,0.2,1.25625,234.0,1013,4053,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4809,1,15.35,27.27,0.24000000000000002,1.8037500000000002,272.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4809,1,15.62,28.0,0.08,1.58,266.0,1013,3822,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4809,1,16.33,27.92,0.8300000000000001,1.2625,278.0,1013,3830,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4809,1,16.93,29.24,0.23,1.40625,314.0,1013,3927,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4809,1,17.68,29.42,0.41000000000000003,1.31875,36.0,1013,4081,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4809,1,17.99,30.35,0.38,1.1575,17.0,1013,4119,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4809,1,18.03,30.89,0.27,1.24875,321.0,1013,4157,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4810,1,18.88,30.05,0.0225,2.165625,71.0,1013,3789,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4810,1,18.44,29.53,0.07250000000000001,1.775,220.0,1013,3753,5.0,3524.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4810,1,18.3,30.54,0.05500000000000001,1.728125,263.0,1013,3792,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4810,1,19.0,32.13,0.0,1.7125,48.0,1013,3913,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4810,1,19.26,32.61,0.024999999999999998,1.6843749999999997,238.0,1013,4047,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4810,1,18.92,32.76,0.01,1.678125,69.0,1013,4095,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4810,1,19.12,32.85,0.03,1.7624999999999997,240.0,1013,4135,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4811,1,16.55,30.81,0.0625,2.6031250000000004,333.0,1013,3636,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4811,3,18.27,31.72,0.1,2.015625,272.0,1013,3608,2.9,3296.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4811,3,19.84,32.37,0.3125,1.9906249999999999,271.0,1013,3642,3.2,3348.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4811,3,18.76,32.82,0.01,2.1875,288.0,1013,3795,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4811,1,18.63,33.73,0.01,1.9593749999999999,281.0,1013,3969,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4811,1,19.19,34.69,0.005,1.9031250000000002,77.0,1013,4030,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4811,1,19.68,35.6,0.03,1.859375,255.0,1013,4070,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4812,4,16.73,27.93,0.11,1.135,89.0,1013,3548,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4812,3,15.96,27.83,0.6300000000000001,0.8362499999999999,22.0,1013,3636,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4812,3,16.84,28.31,0.89,0.8362499999999999,9.0,1013,3776,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4812,4,17.6,28.2,1.44,0.8987499999999999,310.0,1013,3916,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4812,4,18.93,28.31,3.0300000000000002,0.8400000000000001,13.0,1013,3941,1.4,3577.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4812,3,18.62,28.3,4.2700000000000005,0.8425,349.0,1013,3977,1.2,3670.07375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4812,3,19.4,28.85,3.5999999999999996,0.85,349.0,1013,4011,1.4,3716.22875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4813,1,15.53,32.1,0.0,2.7750000000000004,322.0,1013,4174,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4813,1,15.83,32.73,0.0,2.221875,319.0,1013,4030,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4813,1,16.72,33.24,0.0,1.796875,331.0,1013,4099,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4813,1,17.03,33.51,0.005,1.53125,5.0,1013,4200,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4813,1,17.61,33.89,0.0,1.8031249999999999,97.0,1013,4211,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4813,1,18.49,34.31,0.0,2.29375,102.0,1013,4241,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4813,1,18.88,34.99,0.0,2.1625,113.0,1013,4291,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4814,1,15.22,29.98,0.99,1.4675,60.0,1013,3658,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4814,3,15.18,30.3,1.19,1.38125,197.0,1013,3672,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4814,1,15.26,32.02,0.02,1.2287500000000002,200.0,1013,3753,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4814,1,15.72,33.17,0.0,1.16375,194.0,1013,3897,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4814,1,15.75,33.92,0.02,1.1624999999999999,232.0,1013,4002,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4814,1,16.38,34.37,0.04,1.2725,226.0,1013,4035,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4814,1,16.91,34.82,0.0,1.2925000000000002,236.0,1013,4101,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4815,1,18.46,26.02,0.0675,4.0562499999999995,337.0,1013,3805,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4815,3,18.19,26.21,0.10500000000000001,1.490625,332.0,1013,3720,3.0,3440.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4815,3,18.54,26.5,0.0175,1.640625,261.0,1013,3714,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4815,1,18.9,27.21,0.02,2.6125,340.0,1013,3853,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4815,1,19.06,27.78,0.0,2.4343749999999997,342.0,1013,4011,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4815,1,19.29,28.42,0.0,1.684375,340.0,1013,4094,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4815,1,19.94,29.12,0.0,1.56875,323.0,1013,4134,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4816,3,15.09,26.62,0.655,1.728125,92.0,1013,3490,2.8,3144.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4816,3,17.38,27.22,0.49,1.725,217.0,1013,3524,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4816,3,16.92,28.59,0.195,1.85625,236.0,1013,3626,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4816,1,16.41,29.53,0.08000000000000002,1.9968750000000002,217.0,1013,3795,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4816,1,17.08,30.58,0.1325,1.94375,198.0,1013,3944,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4816,1,17.57,31.56,0.10250000000000001,2.0093750000000004,205.0,1013,4002,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4816,1,18.64,32.16,0.10250000000000001,1.9687499999999998,232.0,1013,4052,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4817,3,14.71,25.96,1.01,1.3587500000000001,101.0,1013,3528,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4817,3,14.24,26.17,0.98,1.22375,267.0,1013,3592,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4817,3,14.19,28.37,0.08,1.27625,272.0,1013,3693,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4817,1,14.57,29.54,0.16,1.25,252.0,1013,3872,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4817,3,15.27,30.32,0.26,1.2687499999999998,266.0,1013,3951,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4817,1,16.11,30.79,0.36000000000000004,1.51875,263.0,1013,3997,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4817,1,16.7,31.26,0.26,1.99125,250.0,1013,4065,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4818,3,6.8,19.07,1.32,1.635,350.0,1013,3194,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4818,3,6.94,20.14,0.92,1.57,3.0,1013,3311,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4818,3,7.72,21.15,0.48,1.32,356.0,1013,3502,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4818,4,9.23,22.34,1.08,1.2,342.0,1013,3749,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4818,4,11.32,21.7,3.74,0.76625,337.0,1013,3841,1.8,3489.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4818,4,12.22,21.55,4.3,0.825,342.0,1013,3908,2.1,3577.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4818,4,13.48,21.0,6.25,0.84875,301.0,1013,3945,2.3,3646.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4819,3,17.74,24.88,0.81,1.8875000000000002,318.0,1013,3533,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4819,3,19.33,25.54,0.26,1.58375,230.0,1013,3555,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4819,3,18.85,26.29,0.14,1.4925000000000002,243.0,1013,3621,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4819,1,19.19,26.95,0.07999999999999999,1.5875,240.0,1013,3774,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4819,1,19.61,27.78,0.08,1.4325,199.0,1013,3946,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4819,1,19.81,28.74,0.04,1.7387499999999998,175.0,1013,4009,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4819,1,20.36,29.4,0.02,1.58875,202.0,1013,4056,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4820,1,11.0,23.58,3.06,0.8275,83.0,1013,3613,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4820,1,11.83,23.03,3.5,0.99625,292.0,1013,3619,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4820,1,12.04,24.66,1.34,0.6425000000000001,322.0,1013,3670,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4820,1,12.39,25.64,1.32,0.71875,359.0,1013,3803,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4820,1,13.15,26.53,0.84,0.8562500000000001,346.0,1013,3949,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4820,1,13.32,27.25,0.36,0.8325,340.0,1013,4000,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4820,1,14.2,27.95,0.54,1.0262499999999999,339.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4821,3,19.47,26.47,0.65,1.3175,57.0,1013,3628,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4821,3,18.44,25.77,0.61,1.12,305.0,1013,3682,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4821,3,18.33,26.96,0.04,1.13375,15.0,1013,3796,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4821,3,18.98,27.85,0.01,1.0887499999999999,17.0,1013,3948,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4821,3,19.69,28.31,0.16,1.0775000000000001,150.0,1013,3990,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4821,1,19.95,28.79,0.11,1.095,131.0,1013,4024,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4821,1,20.03,28.92,0.04,1.2737500000000002,206.0,1013,4077,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4822,3,19.48,27.84,0.4325,1.7125,359.0,1013,3772,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4822,3,17.58,27.63,0.1275,1.5,303.0,1013,3810,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4822,1,17.15,27.99,0.22999999999999998,1.453125,336.0,1013,3917,3.2,3628.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4822,1,17.59,28.87,0.2925,1.459375,338.0,1013,4006,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4822,3,18.36,29.49,0.56,1.4125,322.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4822,1,18.59,29.76,0.3275,1.43125,319.0,1013,4051,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4822,1,18.31,30.12,0.21999999999999997,1.640625,324.0,1013,4101,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4823,1,12.52,26.15,2.4899999999999998,0.86625,258.0,1013,3625,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4823,1,13.17,25.58,2.8499999999999996,1.04875,301.0,1013,3630,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4823,1,13.42,27.33,1.05,0.74,338.0,1013,3680,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4823,1,13.8,28.24,1.1400000000000001,0.7475,28.0,1013,3807,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4823,1,14.54,29.18,0.66,0.8775000000000001,6.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4823,1,14.73,29.79,0.37,0.8087500000000001,355.0,1013,4003,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4823,1,15.66,30.43,0.6000000000000001,1.06875,349.0,1013,4065,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4824,1,13.97,28.81,0.0,2.453125,329.0,1013,4141,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4824,1,13.59,29.24,0.0,1.9562499999999998,321.0,1013,4018,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4824,1,14.36,29.86,0.005,1.6656250000000001,338.0,1013,4084,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4824,1,14.78,30.46,0.02,1.4187500000000002,55.0,1013,4178,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4824,1,15.5,30.84,0.01,1.378125,127.0,1013,4180,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4824,1,16.37,31.41,0.0,1.7218749999999998,125.0,1013,4208,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4824,1,16.56,32.03,0.005,1.61875,92.0,1013,4262,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4825,1,14.31,27.51,0.0,2.91875,276.0,1013,4109,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4825,1,14.09,27.91,0.0,1.975,38.0,1013,4001,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4825,1,14.41,28.23,0.065,1.484375,281.0,1013,4062,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4825,1,14.6,28.64,0.105,1.359375,246.0,1013,4153,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4825,1,15.19,29.23,0.02,1.5218749999999999,204.0,1013,4160,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4825,1,16.13,29.76,0.08,1.465625,209.0,1013,4183,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4825,1,16.49,30.47,0.085,1.359375,223.0,1013,4237,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4826,1,14.92,28.83,1.45,1.5037500000000001,52.0,1013,3629,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4826,3,14.95,28.99,1.23,1.5775000000000001,231.0,1013,3650,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4826,1,15.05,30.94,0.04,1.335,216.0,1013,3733,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4826,1,15.54,32.21,0.0,1.2475,233.0,1013,3878,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4826,3,15.81,32.95,0.08,1.3675000000000002,241.0,1013,3987,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4826,1,16.54,33.38,0.18,1.46,234.0,1013,4021,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4826,1,17.08,33.83,0.16,1.5587499999999999,233.0,1013,4089,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4827,1,12.08,24.46,0.7525,1.66875,87.0,1013,3667,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4827,1,12.09,24.21,0.5475,1.4468750000000001,265.0,1013,3673,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4827,1,12.21,25.63,0.21750000000000003,1.5125000000000002,59.0,1013,3743,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4827,1,12.73,26.7,0.04000000000000001,1.7125000000000001,46.0,1013,3879,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4827,1,13.11,27.58,0.14500000000000002,1.6218750000000002,39.0,1013,4003,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4827,1,13.29,28.0,0.4325,1.6343750000000001,41.0,1013,4035,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4827,1,14.01,28.39,0.3925,1.640625,27.0,1013,4098,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4828,3,17.16,29.22,0.03,2.08875,101.0,1013,3503,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4828,3,17.83,29.89,0.06,1.57,105.0,1013,3592,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4828,4,18.98,30.34,0.03,1.43125,111.0,1013,3722,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4828,3,19.83,31.05,0.13,1.2349999999999999,110.0,1013,3907,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4828,3,20.29,31.45,2.25,1.1262500000000002,114.0,1013,3941,4.2,3515.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4828,4,21.24,31.85,1.3900000000000001,1.0162499999999999,91.0,1013,3985,3.5,3632.5,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4828,3,21.28,32.0,0.33999999999999997,0.875,91.0,1013,4034,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4829,3,17.18,29.14,0.03,2.08,102.0,1013,3499,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4829,3,17.8,29.81,0.06,1.59375,108.0,1013,3589,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4829,3,18.94,30.27,0.02,1.465,113.0,1013,3718,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4829,3,19.81,30.97,0.12000000000000001,1.225,113.0,1013,3905,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4829,3,20.26,31.4,2.0500000000000003,1.13875,115.0,1013,3939,4.2,3513.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4829,4,21.17,31.72,1.29,1.00875,94.0,1013,3985,3.7,3633.6875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4829,3,21.19,31.78,0.36000000000000004,0.91,89.0,1013,4033,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4830,4,19.16,27.57,0.62,0.635,73.0,1013,3791,1.6,3497.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4830,3,17.26,28.1,0.54,0.7474999999999999,331.0,1013,3846,1.7,3555.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4830,3,17.44,28.55,0.98,0.77875,328.0,1013,3938,1.4,3584.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4830,3,18.18,28.93,1.65,0.8762500000000001,330.0,1013,4003,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4830,4,19.31,27.6,3.27,0.72,323.0,1013,4009,1.4,3659.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4830,3,19.43,27.58,3.96,0.8762500000000001,297.0,1013,4025,1.9,3710.125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4830,3,19.08,28.98,2.1799999999999997,0.82375,295.0,1013,4067,2.3,3759.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4831,4,19.32,28.91,0.39999999999999997,1.07125,23.0,1013,3762,3.0,3504.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4831,4,18.79,29.19,0.75,0.68625,304.0,1013,3814,1.5,3545.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4831,3,18.23,29.81,0.85,0.6875,346.0,1013,3906,1.7,3572.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4831,4,19.25,30.54,1.4800000000000002,0.685,56.0,1013,3996,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4831,4,20.0,29.17,3.1,0.62,291.0,1013,4006,1.4,3661.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4831,4,20.68,29.33,5.1899999999999995,0.6212500000000001,304.0,1013,4027,1.5,3706.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4831,4,20.61,30.28,4.04,0.5875,284.0,1013,4064,1.5,3760.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4832,1,15.21,31.89,0.0,2.38125,249.0,1013,4091,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4832,3,14.6,32.3,0.0,1.659375,254.0,1013,3994,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4832,1,15.31,32.85,0.0,1.2125,153.0,1013,4053,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4832,1,15.89,33.67,0.01,1.09375,113.0,1013,4139,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4832,1,16.82,34.33,0.12,1.13125,115.0,1013,4146,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4832,1,17.83,34.78,0.005,1.128125,157.0,1013,4169,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4832,1,18.31,35.44,0.065,1.078125,312.0,1013,4223,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4833,1,14.05,28.78,0.0,2.2593750000000004,247.0,1013,4102,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4833,3,13.59,29.2,0.0,1.3875,262.0,1013,3998,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4833,1,14.1,29.76,0.06,0.7750000000000001,353.0,1013,4059,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4833,1,14.38,30.34,0.13,0.625,124.0,1013,4147,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4833,1,15.18,30.95,0.09,0.709375,130.0,1013,4153,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4833,1,16.03,31.47,0.08,0.753125,169.0,1013,4176,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4833,1,16.47,32.13,0.115,0.796875,195.0,1013,4231,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4834,4,15.57,22.9,0.73,1.965,325.0,1013,3737,3.1,3495.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4834,4,14.46,23.21,0.78,1.58375,266.0,1013,3791,2.8,3501.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4834,3,13.64,24.16,0.33999999999999997,1.5262499999999999,227.0,1013,3902,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4834,3,13.79,24.98,0.5499999999999999,1.5025,279.0,1013,3997,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4834,3,14.51,25.26,0.6400000000000001,1.43125,266.0,1013,4004,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4834,3,15.49,25.5,1.01,1.435,283.0,1013,4038,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4834,1,14.65,26.29,0.49,1.6275,270.0,1013,4087,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4835,1,14.25,26.45,0.0,2.496875,242.0,1013,4102,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4835,3,13.66,26.6,0.0,1.9218750000000002,167.0,1013,4001,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4835,1,14.05,27.2,0.0,1.7000000000000002,1.0,1013,4066,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4835,1,14.47,27.87,0.005,1.7625,37.0,1013,4152,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4835,1,15.09,28.48,0.0,1.6,46.0,1013,4149,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4835,1,15.99,29.16,0.0,1.5531249999999999,64.0,1013,4173,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4835,1,16.48,29.61,0.005,1.5625,61.0,1013,4226,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4836,3,15.77,25.43,0.1875,2.3187499999999996,99.0,1013,3451,4.6,3032.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4836,4,17.36,26.09,0.1175,2.3812499999999996,156.0,1013,3503,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4836,3,17.14,26.69,0.0075,2.1500000000000004,163.0,1013,3616,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4836,1,16.82,27.54,0.015,2.390625,164.0,1013,3794,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4836,1,17.33,28.35,0.01,2.353125,157.0,1013,3931,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4836,3,17.82,29.18,0.025,2.44375,160.0,1013,3991,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4836,1,18.77,29.75,0.005,2.275,177.0,1013,4041,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4837,1,14.76,26.94,0.0,2.2906250000000004,311.0,1013,4149,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4837,1,14.83,27.32,0.0,1.675,290.0,1013,4024,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4837,1,15.04,27.35,0.055,1.2437500000000001,278.0,1013,4085,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4837,1,15.28,27.41,0.10500000000000001,1.2718749999999999,146.0,1013,4181,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4837,1,15.82,27.87,0.095,1.5093750000000001,148.0,1013,4191,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4837,1,16.67,28.26,0.04,1.78125,154.0,1013,4219,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4837,1,17.02,29.1,0.04000000000000001,1.6437499999999998,224.0,1013,4273,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4838,3,17.85,28.65,0.06,1.6349999999999998,112.0,1013,3509,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4838,3,18.48,29.36,0.07,1.11375,105.0,1013,3598,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4838,4,19.42,29.71,0.02,0.89875,149.0,1013,3730,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4838,4,19.79,30.51,0.18999999999999997,0.79,138.0,1013,3907,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4838,5,20.55,30.37,2.5100000000000002,0.82875,132.0,1013,3942,1.5,3534.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4838,3,21.1,31.37,0.64,0.7175,72.0,1013,3981,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4838,3,21.39,31.79,1.19,0.9500000000000001,278.0,1013,4021,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4839,3,17.94,28.72,0.05,1.6712500000000001,111.0,1013,3510,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4839,3,18.58,29.44,0.06,1.11875,105.0,1013,3599,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4839,4,19.52,29.78,0.02,0.9075000000000001,149.0,1013,3731,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4839,4,19.9,30.59,0.18,0.8075000000000001,136.0,1013,3908,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4839,5,20.63,30.48,2.5799999999999996,0.8425,130.0,1013,3943,1.6,3533.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4839,3,21.2,31.49,0.56,0.725,73.0,1013,3982,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4839,3,21.49,31.89,1.17,0.9175,276.0,1013,4022,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4840,3,17.06,27.41,0.02,1.295,94.0,1013,3535,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4840,3,16.81,27.67,0.33000000000000007,0.7949999999999999,41.0,1013,3621,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4840,3,17.74,28.07,0.6599999999999999,0.7,45.0,1013,3757,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4840,4,18.43,28.41,0.83,0.80625,43.0,1013,3909,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4840,4,19.76,28.4,3.16,0.79,8.0,1013,3939,1.4,3528.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4840,4,19.42,28.38,4.3100000000000005,0.825,9.0,1013,3975,1.6,3660.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4840,3,19.99,28.52,2.86,0.855,7.0,1013,4009,1.6,3718.105,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4841,3,17.48,28.26,0.05,1.69625,110.0,1013,3512,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4841,3,18.08,28.99,0.1,1.0625,100.0,1013,3601,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4841,4,18.96,29.31,0.08,0.91375,118.0,1013,3735,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4841,4,19.35,30.18,0.26,0.77125,108.0,1013,3908,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4841,3,20.2,29.86,3.0,0.8425,109.0,1013,3942,1.6,3535.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4841,4,20.76,30.7,1.27,0.71875,67.0,1013,3979,1.5,3641.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4841,3,20.97,31.33,1.73,0.8287500000000001,335.0,1013,4017,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4842,4,15.54,24.02,1.85,1.51,195.0,1013,3154,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4842,3,16.0,24.97,1.92,1.4312500000000001,19.0,1013,3286,3.5,3087.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4842,3,16.79,27.4,0.76,1.38375,15.0,1013,3449,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4842,4,17.97,27.56,0.68,1.38,357.0,1013,3704,3.7,3385.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4842,4,18.21,27.72,2.22,1.1724999999999999,354.0,1013,3821,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4842,3,18.98,27.62,3.63,1.04125,2.0,1013,3908,2.0,3575.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4842,4,19.71,27.52,4.76,0.96875,350.0,1013,3958,1.8,3604.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4843,1,20.35,25.49,0.025,2.03125,32.0,1013,3825,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4843,3,19.51,25.22,0.01,1.696875,286.0,1013,3847,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4843,3,19.52,25.28,0.0925,1.684375,34.0,1013,3951,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4843,3,19.68,26.05,0.02,1.64375,10.0,1013,4022,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4843,1,20.29,26.59,0.01,1.590625,345.0,1013,4031,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4843,1,20.59,26.6,0.015000000000000001,1.5187499999999998,337.0,1013,4066,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4843,1,20.31,26.89,0.01,1.85625,15.0,1013,4119,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4844,3,14.55,23.81,2.6500000000000004,1.32,328.0,1013,3312,3.3,3048.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4844,3,14.45,24.47,1.48,1.295,241.0,1013,3422,2.9,3190.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4844,4,15.45,25.66,0.9700000000000001,1.4412500000000001,318.0,1013,3580,3.3,3326.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4844,4,16.31,26.68,1.29,1.4925000000000002,295.0,1013,3812,3.3,3469.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4844,4,17.19,25.61,2.87,1.3375,293.0,1013,3892,3.1,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4844,4,18.04,25.41,3.8000000000000003,1.3649999999999998,292.0,1013,3948,2.6,3613.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4844,3,18.6,26.57,3.46,1.5550000000000002,279.0,1013,3997,2.4,3660.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4845,1,13.8,25.35,0.09999999999999999,2.16875,56.0,1013,3753,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4845,1,13.67,25.23,0.0925,1.9781250000000001,262.0,1013,3725,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4845,1,13.85,26.3,0.2775,1.5968749999999998,255.0,1013,3754,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4845,1,14.18,27.48,0.025,1.725,40.0,1013,3872,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4845,1,14.83,28.19,0.15750000000000003,1.6593749999999998,280.0,1013,4019,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4845,1,14.85,28.72,0.18999999999999997,1.625,266.0,1013,4078,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4845,1,15.5,28.99,0.14500000000000002,1.86875,249.0,1013,4118,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4846,3,17.35,29.15,0.0025,2.5718749999999995,61.0,1013,3413,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4846,3,17.72,29.87,0.09000000000000001,2.215625,59.0,1013,3516,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4846,3,18.46,30.55,0.015,2.275,59.0,1013,3637,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4846,3,18.96,31.6,0.005,2.175,63.0,1013,3847,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4846,3,19.46,32.14,0.02,2.0125,64.0,1013,3919,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4846,3,19.96,33.09,0.44499999999999995,1.8624999999999998,92.0,1013,3986,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4846,3,20.17,33.67,0.06,1.4625,86.0,1013,4036,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4847,3,17.27,30.17,0.04,2.40125,102.0,1013,3547,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4847,3,18.57,30.88,0.13999999999999999,1.39125,91.0,1013,3626,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4847,4,19.5,31.25,0.13999999999999999,1.25625,98.0,1013,3754,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4847,4,20.52,31.91,2.64,1.16875,72.0,1013,3920,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4847,4,21.36,31.98,0.63,1.0174999999999998,80.0,1013,3958,3.2,3563.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4847,4,21.75,32.72,2.77,0.9225,79.0,1013,3993,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4847,3,21.68,33.58,0.86,0.75,302.0,1013,4042,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4848,4,12.61,22.02,3.96,1.2912500000000002,339.0,1013,3219,2.6,2905.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4848,4,13.23,22.75,2.55,1.18875,345.0,1013,3341,2.3,3128.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4848,4,13.93,24.48,1.52,1.2475,346.0,1013,3501,2.4,3251.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4848,4,15.14,25.44,1.63,1.1875,338.0,1013,3742,2.2,3443.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4848,4,16.11,24.79,4.39,1.02125,340.0,1013,3841,2.2,3502.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4848,4,16.89,23.92,5.529999999999999,0.8450000000000001,332.0,1013,3919,2.0,3603.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4848,4,17.35,24.43,6.109999999999999,0.98,305.0,1013,3967,2.3,3633.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4849,3,17.55,28.71,0.1,1.8262500000000002,109.0,1013,3484,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4849,3,18.06,29.21,0.22000000000000003,1.30125,131.0,1013,3579,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4849,4,18.97,29.81,0.17,1.2262499999999998,130.0,1013,3709,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4849,3,19.68,30.58,0.18000000000000002,1.09125,132.0,1013,3897,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4849,3,20.51,30.78,1.6400000000000001,0.94625,132.0,1013,3936,2.2,3534.02125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4849,3,20.84,31.26,1.07,0.90625,128.0,1013,3986,2.0,3639.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4849,3,20.91,31.62,1.08,0.92875,132.0,1013,4029,1.7,3732.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4850,3,17.11,29.95,0.03,2.4450000000000003,97.0,1013,3542,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4850,3,18.37,30.67,0.09,1.3812499999999999,93.0,1013,3623,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4850,4,19.4,31.06,0.08,1.2525,111.0,1013,3752,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4850,4,20.39,31.65,1.79,1.1412499999999999,86.0,1013,3918,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4850,3,21.04,31.8,1.58,1.01875,88.0,1013,3955,3.1,3556.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4850,4,21.55,32.53,1.62,0.9700000000000001,73.0,1013,3990,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4850,3,21.57,33.35,0.37,0.77125,269.0,1013,4040,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4851,3,9.98,21.46,1.6500000000000001,1.99125,320.0,1013,3356,3.6,3078.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4851,3,10.65,22.38,0.9500000000000002,1.7375000000000003,310.0,1013,3462,3.3,3220.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4851,4,11.5,22.88,1.06,1.50125,319.0,1013,3612,2.6,3287.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4851,3,12.77,23.78,1.63,1.5275,317.0,1013,3837,2.7,3467.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4851,4,14.01,23.17,3.3400000000000003,1.1712500000000001,308.0,1013,3892,2.2,3524.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4851,3,15.31,22.9,5.050000000000001,1.14875,318.0,1013,3939,2.1,3634.30125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4851,4,15.36,22.91,4.35,1.37,299.0,1013,3977,2.6,3672.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4852,1,15.18,28.66,0.0,2.5062499999999996,244.0,1013,4108,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4852,3,14.53,29.08,0.0,2.078125,127.0,1013,4003,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4852,1,15.18,29.67,0.0,1.94375,30.0,1013,4072,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4852,1,15.67,30.36,0.0,1.95625,47.0,1013,4158,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4852,1,16.37,30.94,0.0,1.7375,55.0,1013,4153,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4852,1,17.36,31.68,0.0,1.778125,305.0,1013,4177,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4852,1,17.89,32.16,0.005,1.6718749999999998,73.0,1013,4230,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4853,3,10.64,21.85,1.22,1.7675,338.0,1013,3435,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4853,3,11.12,22.38,0.81,1.72125,251.0,1013,3533,4.5,3285.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4853,3,11.97,22.92,0.8899999999999999,1.6949999999999998,238.0,1013,3665,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4853,3,13.01,23.85,1.0299999999999998,1.715,302.0,1013,3861,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4853,4,14.41,23.35,1.9500000000000002,1.52,297.0,1013,3911,4.6,3567.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4853,3,14.54,23.33,2.42,1.68125,288.0,1013,3956,5.1,3616.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4853,3,14.9,24.49,1.6700000000000002,1.66625,290.0,1013,3996,4.8,3713.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4854,3,18.52,29.43,0.0,2.0375,86.0,1013,3554,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4854,3,19.42,30.27,0.08,1.09375,80.0,1013,3636,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4854,4,20.17,30.57,0.09000000000000001,0.95625,160.0,1013,3772,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4854,4,21.06,31.27,0.49,0.90875,105.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4854,5,21.7,31.09,3.1300000000000003,1.10125,80.0,1013,3956,2.2,3535.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4854,4,22.1,31.36,1.51,0.7662500000000001,349.0,1013,3988,1.9,3667.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4854,3,22.15,32.36,1.01,0.75625,346.0,1013,4031,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4855,3,16.15,27.69,0.21000000000000002,0.93625,93.0,1013,3484,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4855,3,16.45,28.26,0.22000000000000003,0.92875,19.0,1013,3583,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4855,3,17.1,28.54,0.4,0.79125,43.0,1013,3717,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4855,4,18.45,28.97,0.5800000000000001,0.7975,41.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4855,3,19.35,28.27,2.22,0.64,43.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4855,4,19.69,28.16,3.64,0.55,48.0,1013,3957,1.4,3637.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4855,3,19.95,29.06,3.59,0.68875,58.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4856,4,13.9,19.42,1.68,0.925,275.0,1013,3825,2.9,3526.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4856,3,12.05,20.25,1.31,0.8762500000000001,321.0,1013,3859,2.8,3536.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4856,3,12.56,20.9,1.7000000000000002,0.8125,331.0,1013,3946,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4856,3,13.45,20.71,2.89,0.905,315.0,1013,4004,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4856,3,13.93,20.34,4.05,0.97,295.0,1013,4011,3.3,3744.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4856,3,13.97,20.7,4.03,1.17,284.0,1013,4024,3.7,3718.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4856,3,13.97,22.14,1.99,1.29,247.0,1013,4070,4.7,3793.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4857,3,16.4,28.48,0.01,2.8562499999999997,80.0,1013,3429,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4857,3,17.28,29.21,0.05500000000000001,2.56875,88.0,1013,3519,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4857,3,17.99,29.95,0.06,2.590625,86.0,1013,3640,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4857,3,18.12,30.93,0.005,2.5875000000000004,106.0,1013,3841,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4857,3,18.36,31.72,0.045,2.465625,105.0,1013,3926,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4857,3,19.28,32.77,0.1,2.321875,107.0,1013,3982,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4857,3,19.47,33.47,0.0675,1.7718749999999999,99.0,1013,4037,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4858,3,16.93,29.6,0.03,2.2925,94.0,1013,3483,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4858,3,17.87,30.24,0.02,1.70875,93.0,1013,3584,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4858,3,19.12,30.77,0.01,1.73875,99.0,1013,3709,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4858,3,19.87,31.68,0.26,1.5012499999999998,98.0,1013,3897,5.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4858,4,20.26,32.09,0.49,1.27875,88.0,1013,3943,5.1,3525.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4858,3,21.01,32.73,0.5,1.2225000000000001,92.0,1013,3983,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4858,3,21.33,33.12,0.8200000000000001,0.875,88.0,1013,4036,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4859,3,17.4,30.31,0.0125,2.9875,82.0,1013,3448,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4859,3,17.95,30.99,0.065,2.453125,78.0,1013,3546,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4859,4,18.81,31.51,0.05,2.5125,78.0,1013,3666,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4859,3,19.39,32.65,0.095,2.371875,94.0,1013,3865,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4859,3,19.94,33.11,0.0675,2.209375,82.0,1013,3933,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4859,3,20.31,33.99,0.3075,1.940625,83.0,1013,3985,5.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4859,3,20.6,34.3,0.42250000000000004,1.371875,81.0,1013,4038,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4860,3,15.75,27.4,0.1875,2.3687500000000004,118.0,1013,3453,4.5,3023.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4860,3,17.83,28.05,0.16250000000000003,2.284375,166.0,1013,3510,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4860,3,17.71,28.8,0.01,2.253125,179.0,1013,3622,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4860,1,17.09,29.95,0.015,2.453125,169.0,1013,3802,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4860,3,17.64,31.07,0.045,2.371875,72.0,1013,3927,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4860,3,18.33,31.94,0.005,2.328125,181.0,1013,3984,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4860,1,19.5,32.46,0.025,2.23125,202.0,1013,4039,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4861,3,15.36,27.38,0.1875,2.334375,99.0,1013,3460,4.1,3027.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4861,3,17.28,27.8,0.435,2.03125,175.0,1013,3518,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4861,3,17.23,28.79,0.052500000000000005,2.125,195.0,1013,3630,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4861,1,16.74,29.97,0.030000000000000002,2.2750000000000004,176.0,1013,3809,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4861,3,17.32,31.08,0.07,2.1937499999999996,184.0,1013,3931,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4861,3,18.1,31.86,0.025,2.0875000000000004,191.0,1013,3986,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4861,1,19.29,32.44,0.025,2.01875,216.0,1013,4041,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4862,1,17.66,25.92,0.05,3.6031250000000004,316.0,1013,3695,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4862,3,17.32,26.84,0.1325,1.59375,303.0,1013,3642,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4862,1,17.75,27.09,0.01,1.9312500000000001,5.0,1013,3662,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4862,1,18.06,27.52,0.02,2.6125,355.0,1013,3823,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4862,1,18.18,28.36,0.0,2.2375,6.0,1013,3987,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4862,1,17.91,29.41,0.0,1.4781250000000001,301.0,1013,4066,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4862,1,18.9,30.24,0.0,1.465625,259.0,1013,4105,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4863,1,18.77,26.21,0.037500000000000006,4.7875,327.0,1013,3766,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4863,3,18.31,26.61,0.09,1.61875,314.0,1013,3693,3.0,3305.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4863,3,18.83,26.77,0.035,1.8031249999999999,278.0,1013,3701,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4863,1,18.94,27.43,0.0,3.046875,343.0,1013,3845,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4863,1,18.87,28.01,0.0,2.9749999999999996,16.0,1013,4001,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4863,1,18.93,28.78,0.0,2.2906250000000004,337.0,1013,4086,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4863,1,19.3,29.53,0.0,2.14375,324.0,1013,4126,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4864,1,14.92,29.12,1.03,1.4125,115.0,1013,3658,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4864,3,15.04,29.42,1.17,1.39,195.0,1013,3671,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4864,1,15.0,31.21,0.04,1.23,198.0,1013,3750,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4864,1,15.44,32.36,0.0,1.17625,187.0,1013,3894,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4864,1,15.44,33.11,0.02,1.16875,191.0,1013,4002,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4864,1,16.0,33.55,0.12,1.24625,197.0,1013,4035,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4864,1,16.54,34.02,0.0,1.21125,234.0,1013,4101,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4865,1,15.24,32.72,0.0,1.93125,297.0,1013,4126,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4865,1,14.66,33.26,0.0,1.5875,294.0,1013,4011,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4865,1,15.59,34.01,0.0,1.290625,303.0,1013,4077,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4865,1,16.17,34.68,0.07,0.9468750000000001,50.0,1013,4169,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4865,1,16.93,35.17,0.01,0.93125,183.0,1013,4170,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4865,1,17.83,35.73,0.005,1.196875,155.0,1013,4195,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4865,1,17.94,36.35,0.045,1.134375,204.0,1013,4249,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4866,1,13.6,26.67,0.155,2.028125,50.0,1013,3795,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4866,1,13.59,27.1,0.05500000000000001,1.60625,260.0,1013,3757,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4866,1,14.17,27.28,0.5475,1.1375,288.0,1013,3776,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4866,1,14.81,28.98,0.14750000000000002,1.640625,44.0,1013,3879,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4866,1,15.59,29.49,0.37250000000000005,1.428125,40.0,1013,4029,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4866,1,15.86,30.29,0.21000000000000002,1.2375,48.0,1013,4085,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4866,1,15.73,30.73,0.12000000000000001,1.334375,315.0,1013,4121,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4867,1,17.63,27.75,0.0075,2.0375,250.0,1013,3794,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4867,1,17.23,27.46,0.015,1.7625000000000002,187.0,1013,3756,4.4,3530.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4867,1,17.21,28.63,0.1175,1.546875,280.0,1013,3791,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4867,1,17.95,29.87,0.0,1.596875,33.0,1013,3910,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4867,1,18.33,30.4,0.02,1.528125,36.0,1013,4046,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4867,1,18.1,30.69,0.01,1.446875,340.0,1013,4098,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4867,1,18.4,30.8,0.025,1.5343749999999998,256.0,1013,4135,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4868,3,17.57,28.44,0.0,1.5812500000000003,43.0,1013,3666,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4868,3,17.45,29.18,0.19249999999999998,1.025,96.0,1013,3729,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4868,3,17.04,30.02,0.145,1.090625,184.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4868,3,17.56,29.98,0.42250000000000004,0.9624999999999999,181.0,1013,3974,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4868,3,18.87,30.96,0.2775,0.8125,164.0,1013,3992,1.7,3625.791666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4868,4,20.05,30.46,1.205,0.54375,258.0,1013,4016,1.6,3716.5416666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4868,3,19.64,31.13,0.575,0.928125,184.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4869,3,17.57,30.01,0.0,1.76125,59.0,1013,3601,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4869,3,18.88,30.7,0.10999999999999999,0.94375,95.0,1013,3672,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4869,3,18.83,31.28,0.16999999999999998,0.82875,198.0,1013,3802,2.3,3493.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4869,3,19.29,31.77,0.43000000000000005,0.875,202.0,1013,3944,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4869,3,20.26,32.35,0.12000000000000001,0.77625,183.0,1013,3978,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4869,4,21.12,31.79,0.75,0.57375,214.0,1013,4003,1.8,3692.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4869,3,20.52,33.55,0.22,1.12,219.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4870,3,14.36,24.63,1.39,0.7925,92.0,1013,3617,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4870,1,13.45,25.23,1.5,0.82375,197.0,1013,3689,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4870,3,13.01,26.63,0.46,0.88125,175.0,1013,3805,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4870,3,13.91,27.16,0.7000000000000001,0.87625,176.0,1013,3950,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4870,3,15.95,27.49,1.5,0.90125,175.0,1013,3987,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4870,3,15.73,28.41,0.86,0.97,199.0,1013,4018,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4870,3,15.43,29.03,0.54,1.30125,180.0,1013,4066,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4871,1,10.73,24.76,0.38,1.32,338.0,1013,3832,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4871,1,10.76,24.86,0.42000000000000004,1.2437500000000001,337.0,1013,3860,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4871,3,11.9,25.19,0.54,0.9612499999999999,298.0,1013,3953,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4871,3,12.53,24.65,1.98,0.8400000000000001,329.0,1013,3999,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4871,3,13.24,24.7,2.62,0.8075,328.0,1013,4003,2.4,3647.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4871,3,13.42,24.83,3.0300000000000002,1.0725,311.0,1013,4007,2.7,3690.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4871,3,13.38,25.6,0.83,1.46625,296.0,1013,4046,3.6,3751.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4872,3,17.31,28.69,0.1125,1.578125,20.0,1013,3672,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4872,3,16.93,28.92,0.10250000000000001,1.9343749999999997,175.0,1013,3748,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4872,1,15.71,29.67,0.0575,2.0125,174.0,1013,3859,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4872,3,16.28,30.42,0.07750000000000001,1.81875,174.0,1013,3980,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4872,3,18.16,30.66,0.225,1.8031249999999999,173.0,1013,3999,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4872,4,19.55,31.05,0.2625,1.6937499999999999,175.0,1013,4025,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4872,3,18.6,31.53,0.1275,2.303125,181.0,1013,4075,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4873,3,10.96,21.46,3.7699999999999996,1.3275000000000001,322.0,1013,3136,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4873,4,12.32,23.05,2.6900000000000004,1.3512499999999998,341.0,1013,3273,3.0,3066.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4873,4,12.57,24.67,1.15,1.27125,344.0,1013,3440,3.7,3205.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4873,4,14.2,25.33,1.3099999999999998,1.32375,197.0,1013,3700,3.6,3400.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4873,4,15.4,24.83,4.27,1.0825,359.0,1013,3813,2.8,3467.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4873,3,16.04,24.07,5.080000000000001,0.89125,346.0,1013,3904,2.1,3593.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4873,3,16.66,24.08,6.4,0.8387499999999999,308.0,1013,3951,2.0,3640.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4874,3,17.72,29.79,0.0025,1.4208333333333334,56.0,1013,3670,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4874,3,17.72,30.49,0.10500000000000001,1.159375,171.0,1013,3731,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4874,3,16.73,31.39,0.0675,1.365625,183.0,1013,3838,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4874,3,17.34,31.87,0.1725,1.2875,188.0,1013,3971,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4874,3,19.05,32.29,0.095,1.209375,187.0,1013,3999,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4874,4,20.42,31.59,0.7875,1.121875,195.0,1013,4021,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4874,3,19.51,33.21,0.0725,1.640625,198.0,1013,4063,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4875,1,8.96,20.51,3.1199999999999997,0.78375,87.0,1013,3605,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4875,1,9.89,20.06,3.05,1.0175,308.0,1013,3617,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4875,1,9.9,21.94,1.28,0.795,329.0,1013,3672,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4875,1,10.32,22.75,1.18,0.6912499999999999,13.0,1013,3806,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4875,1,11.1,23.65,0.8099999999999999,0.8225,6.0,1013,3948,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4875,1,11.22,24.23,0.76,0.8474999999999999,354.0,1013,3997,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4875,1,12.23,24.76,1.1500000000000001,1.075,347.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4876,1,13.94,28.37,0.0,2.409375,289.0,1013,4131,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4876,1,13.57,28.81,0.0,1.8312499999999998,299.0,1013,4011,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4876,1,14.19,29.5,0.005,1.4125,312.0,1013,4074,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4876,1,14.59,30.11,0.085,1.0125,54.0,1013,4167,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4876,1,15.31,30.49,0.005,1.0968749999999998,179.0,1013,4171,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4876,1,16.18,30.97,0.035,1.40625,142.0,1013,4199,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4876,1,16.37,31.64,0.005,1.396875,145.0,1013,4253,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4877,3,9.36,21.18,0.18,1.9474999999999998,317.0,1013,3690,3.8,3368.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4877,1,9.61,21.52,0.28,1.73625,323.0,1013,3737,3.3,3391.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4877,3,10.45,22.32,0.26,1.495,309.0,1013,3857,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4877,3,11.31,21.55,1.4000000000000001,1.1462500000000002,319.0,1013,3943,2.6,3618.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4877,3,11.71,22.03,1.96,0.85375,284.0,1013,3963,1.9,3590.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4877,3,12.45,22.43,2.9,1.13625,260.0,1013,3987,2.4,3685.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4877,3,12.74,22.94,1.28,1.455,304.0,1013,4011,3.2,3713.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4878,3,18.29,28.46,0.16999999999999998,1.125,87.0,1013,3692,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4878,3,17.32,29.06,0.55,0.7875,2.0,1013,3763,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4878,4,17.99,29.56,0.34,0.89375,353.0,1013,3874,1.1,3565.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4878,4,18.75,29.66,0.9500000000000001,0.7312500000000001,142.0,1013,3976,0.9,3582.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4878,4,20.17,28.91,2.2199999999999998,0.6687500000000001,352.0,1013,3990,0.9,3627.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4878,3,19.9,28.6,3.72,0.6525,343.0,1013,4012,1.1,3704.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4878,3,19.75,29.67,2.7199999999999998,0.64,311.0,1013,4054,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4879,1,14.58,30.64,0.0,2.31875,247.0,1013,4102,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4879,3,13.94,31.06,0.0,1.69375,252.0,1013,3999,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4879,1,14.64,31.61,0.0,1.2999999999999998,318.0,1013,4062,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4879,1,15.12,32.4,0.02,1.10625,54.0,1013,4150,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4879,1,16.02,33.01,0.005,1.059375,119.0,1013,4152,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4879,1,17.04,33.46,0.015,1.0656249999999998,183.0,1013,4175,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4879,1,17.43,34.06,0.05,1.1625,200.0,1013,4229,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4880,3,17.03,30.66,0.095,2.15625,115.0,1013,3486,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4880,3,18.29,30.43,0.33249999999999996,1.740625,136.0,1013,3562,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4880,3,18.89,31.62,0.14,1.73125,157.0,1013,3680,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4880,3,19.09,32.95,0.08,1.796875,152.0,1013,3868,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4880,3,19.89,33.75,0.175,1.7249999999999999,83.0,1013,3948,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4880,3,20.49,34.66,0.20500000000000002,1.340625,158.0,1013,3982,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4880,3,20.83,34.7,0.3125,1.134375,198.0,1013,4041,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4881,3,17.77,28.64,0.0,1.6,37.0,1013,3657,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4881,3,17.66,29.4,0.16250000000000003,0.98125,90.0,1013,3720,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4881,3,17.37,30.23,0.165,1.05,183.0,1013,3845,2.5,3519.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4881,3,17.85,30.06,0.455,0.9468749999999999,179.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4881,3,19.13,31.26,0.2175,0.825,152.0,1013,3989,1.9,3622.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4881,4,20.27,30.73,1.1675,0.49062500000000003,92.0,1013,4014,1.5,3721.802083333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4881,3,19.88,31.3,0.5675,0.8406250000000001,203.0,1013,4058,3.3,3775.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4882,3,18.08,29.69,0.0,2.085,77.0,1013,3569,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4882,3,19.21,30.48,0.06999999999999999,1.085,82.0,1013,3645,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4882,4,19.65,30.88,0.04,0.9712500000000001,184.0,1013,3779,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4882,4,20.53,31.28,0.5800000000000001,0.8325,164.0,1013,3929,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4882,4,21.11,31.58,1.5300000000000002,0.9724999999999999,101.0,1013,3963,2.6,3585.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4882,4,21.84,31.41,0.9500000000000001,0.65875,22.0,1013,3992,1.4,3663.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4882,3,21.46,32.88,0.43000000000000005,0.8175,243.0,1013,4037,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4883,1,15.23,32.17,0.0,2.403125,326.0,1013,4175,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4883,1,15.32,32.89,0.0,2.15625,331.0,1013,4027,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4883,1,16.3,33.53,0.0,2.065625,338.0,1013,4101,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4883,1,16.68,33.93,0.0,1.8031249999999999,343.0,1013,4206,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4883,1,17.21,34.51,0.0,1.6468749999999999,132.0,1013,4213,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4883,1,18.24,35.05,0.0,2.2593750000000004,120.0,1013,4241,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4883,1,18.69,35.64,0.0,2.1937499999999996,116.0,1013,4290,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4884,1,17.76,26.93,0.0,2.1343750000000004,308.0,1013,4093,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4884,1,17.94,28.05,0.0,1.721875,309.0,1013,4041,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4884,1,18.33,27.83,0.01,1.8375,314.0,1013,4036,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4884,1,18.53,28.52,0.0,1.240625,330.0,1013,4074,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4884,1,18.63,28.64,0.0025,1.2218749999999998,314.0,1013,4203,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4884,1,18.58,29.3,0.0,1.153125,299.0,1013,4238,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4884,1,18.97,29.49,0.0,1.390625,293.0,1013,4269,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4885,1,18.31,27.09,0.0,2.509375,20.0,1013,4213,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4885,1,18.39,27.68,0.0,1.9187499999999997,160.0,1013,4082,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4885,1,18.66,28.3,0.0,2.2843750000000003,62.0,1013,4106,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4885,1,19.07,28.52,0.0,2.534375,57.0,1013,4197,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4885,1,19.56,28.87,0.0,2.03125,79.0,1013,4236,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4885,1,19.7,28.96,0.0,1.8375,80.0,1013,4287,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4885,1,19.61,29.38,0.0,1.825,82.0,1013,4336,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4886,1,12.56,25.03,3.4200000000000004,0.8699999999999999,44.0,1013,3590,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4886,1,14.17,24.16,4.38,0.78125,290.0,1013,3599,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4886,1,14.51,25.61,2.28,0.72,308.0,1013,3653,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4886,1,14.5,26.81,1.7200000000000002,0.8187500000000001,331.0,1013,3794,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4886,1,15.32,27.6,1.3800000000000001,0.8525,323.0,1013,3947,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4886,1,15.33,28.72,0.73,0.6675,312.0,1013,4002,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4886,1,16.05,29.53,0.5900000000000001,0.64875,312.0,1013,4054,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4887,1,18.72,26.56,0.0025,4.028124999999999,264.0,1013,4240,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4887,1,18.59,27.29,0.0,3.821875,267.0,1013,4154,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4887,1,19.0,27.38,0.0,2.565625,270.0,1013,4141,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4887,1,19.23,27.2,0.0,1.58125,354.0,1013,4213,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4887,1,19.61,27.56,0.0,1.43125,315.0,1013,4285,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4887,1,19.75,27.83,0.0,1.840625,291.0,1013,4323,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4887,1,19.8,28.16,0.0,2.4,200.0,1013,4356,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4888,3,15.73,27.61,1.62,1.22,44.0,1013,3589,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4888,3,15.72,28.05,1.83,1.26625,237.0,1013,3614,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4888,3,15.8,30.11,0.0,1.185,227.0,1013,3705,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4888,1,16.33,31.16,0.02,1.0775,298.0,1013,3864,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4888,3,16.72,32.02,0.06,1.005,297.0,1013,3968,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4888,1,17.38,32.58,0.14,0.94125,269.0,1013,4005,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4888,1,17.95,33.1,0.02,1.21375,268.0,1013,4074,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4889,3,18.44,27.54,0.075,1.9281249999999999,102.0,1013,3462,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4889,3,19.1,27.79,0.11750000000000001,1.45625,121.0,1013,3561,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4889,4,19.76,28.31,0.095,1.41875,121.0,1013,3686,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4889,4,20.52,29.03,0.0975,1.328125,122.0,1013,3883,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4889,3,21.15,29.39,0.545,1.215625,123.0,1013,3930,1.9,3555.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4889,3,21.56,29.87,0.4525,1.14375,126.0,1013,3986,1.9,3653.2291666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4889,3,21.78,30.49,0.49500000000000005,1.14375,120.0,1013,4030,2.2,3750.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4890,4,15.43,25.03,4.33,1.03125,314.0,1013,3373,1.8,3095.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4890,3,14.95,25.59,2.17,0.97875,315.0,1013,3474,1.7,3266.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4890,4,16.11,27.14,1.3900000000000003,1.11125,311.0,1013,3621,2.1,3332.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4890,4,16.54,27.91,1.7299999999999998,1.145,269.0,1013,3843,2.4,3491.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4890,4,17.43,27.37,4.6899999999999995,0.995,270.0,1013,3902,2.3,3552.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4890,3,17.86,26.8,5.82,0.975,285.0,1013,3951,3.0,3626.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4890,3,17.91,27.5,5.33,0.99875,258.0,1013,3997,2.8,3673.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4891,3,16.21,28.23,0.09999999999999998,1.578125,67.0,1013,3632,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4891,3,16.57,28.82,0.2575,1.4593749999999999,178.0,1013,3706,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4891,3,16.17,29.66,0.055,1.484375,197.0,1013,3826,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4891,3,16.83,30.47,0.08000000000000002,1.403125,166.0,1013,3961,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4891,3,18.45,30.57,0.41750000000000004,1.4125,165.0,1013,3989,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4891,4,19.19,30.31,0.5025000000000001,1.35,197.0,1013,4015,3.0,3704.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4891,3,18.49,31.84,0.10500000000000001,2.05625,182.0,1013,4063,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4892,3,17.27,27.99,0.05,1.60875,112.0,1013,3509,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4892,3,17.87,28.71,0.11,0.9975,101.0,1013,3599,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4892,4,18.75,29.03,0.05,0.84875,122.0,1013,3732,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4892,3,19.13,29.87,0.26999999999999996,0.725,132.0,1013,3907,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4892,3,20.0,29.58,2.7100000000000004,0.7849999999999999,111.0,1013,3941,1.4,3536.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4892,4,20.51,30.45,1.21,0.6675,68.0,1013,3978,1.4,3643.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4892,3,20.75,31.05,1.6400000000000001,0.8587499999999999,329.0,1013,4017,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4893,4,16.54,23.68,2.44,1.19,56.0,1013,3321,2.7,3143.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4893,3,16.13,24.53,2.38,1.0725,0.0,1013,3434,2.2,3218.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4893,3,16.84,25.55,1.08,1.0550000000000002,356.0,1013,3596,2.5,3349.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4893,3,17.46,26.28,1.04,1.09875,297.0,1013,3818,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4893,4,18.13,26.65,1.99,0.9974999999999999,306.0,1013,3898,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4893,3,18.8,27.17,3.09,0.98875,217.0,1013,3956,2.2,3601.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4893,3,19.31,27.58,3.95,1.0587499999999999,284.0,1013,4005,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4894,3,18.95,29.66,0.01,2.2562499999999996,101.0,1013,3536,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4894,3,19.9,30.56,0.04,1.26125,95.0,1013,3619,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4894,4,20.78,30.82,0.03,1.11375,137.0,1013,3753,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4894,4,21.27,31.71,0.12000000000000001,0.9312500000000001,98.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4894,3,22.09,31.61,3.3200000000000003,1.11125,95.0,1013,3950,2.5,3535.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4894,4,22.54,32.32,0.8899999999999999,0.74625,54.0,1013,3985,1.6,3654.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4894,3,22.66,32.95,1.2000000000000002,0.77125,285.0,1013,4026,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4895,3,17.61,28.45,0.14,1.80625,111.0,1013,3480,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4895,3,18.1,28.86,0.26,1.23125,142.0,1013,3576,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4895,4,18.92,29.51,0.21,1.2037499999999999,136.0,1013,3706,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4895,3,19.54,30.29,0.22,1.0475,144.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4895,4,20.49,30.39,1.6300000000000001,0.9125,144.0,1013,3934,1.8,3535.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4895,3,20.64,30.98,1.12,0.9287500000000001,139.0,1013,3985,1.7,3639.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4895,3,20.76,31.49,1.18,0.9525,183.0,1013,4027,1.8,3737.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4896,3,16.75,29.53,0.02,2.2775,101.0,1013,3505,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4896,3,17.76,30.23,0.03,1.5587499999999999,97.0,1013,3600,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4896,4,18.99,30.71,0.05,1.50875,103.0,1013,3727,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4896,4,19.89,31.35,0.23,1.30125,101.0,1013,3909,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4896,3,20.46,31.86,2.07,1.1125,89.0,1013,3945,4.4,3518.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4896,4,21.44,32.29,2.0500000000000003,1.04875,90.0,1013,3985,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4896,3,21.46,32.87,0.39,0.85875,83.0,1013,4038,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4897,4,18.54,28.03,0.2375,2.1875,50.0,1013,3370,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4897,3,18.32,28.7,0.28,1.8249999999999997,48.0,1013,3480,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4897,4,19.0,29.28,0.1,1.8281249999999998,48.0,1013,3612,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4897,3,19.41,30.5,0.005,1.7000000000000002,107.0,1013,3826,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4897,3,19.84,31.04,0.1075,1.4875,99.0,1013,3906,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4897,3,20.61,31.49,0.5175,1.4249999999999998,104.0,1013,3976,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4897,3,20.78,32.38,0.2775,1.265625,54.0,1013,4024,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4898,1,14.45,30.03,0.0,2.3906250000000004,272.0,1013,4124,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4898,1,13.78,30.75,0.0,1.953125,309.0,1013,4010,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4898,1,14.75,31.41,0.0,1.915625,286.0,1013,4082,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4898,1,15.25,32.11,0.01,1.825,50.0,1013,4172,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4898,1,16.04,32.66,0.0,1.553125,59.0,1013,4166,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4898,1,17.17,33.36,0.005,1.71875,95.0,1013,4190,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4898,1,17.55,33.9,0.005,1.625,95.0,1013,4245,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4899,1,16.84,30.24,0.0,2.775,260.0,1013,4077,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4899,3,16.7,30.56,0.0,2.24375,276.0,1013,3988,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4899,1,16.98,30.26,0.03,1.978125,236.0,1013,4044,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4899,1,17.36,30.94,0.0325,1.7625000000000002,179.0,1013,4129,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4899,1,17.94,31.72,0.065,2.125,105.0,1013,4147,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4899,1,18.91,32.27,0.015,2.209375,171.0,1013,4168,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4899,1,19.37,33.03,0.06,1.8375,191.0,1013,4224,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4900,1,12.11,26.39,0.21000000000000002,1.86375,278.0,1013,3782,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4900,1,12.3,27.12,0.27,1.59375,273.0,1013,3742,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4900,3,13.39,26.48,1.2800000000000002,1.225,331.0,1013,3756,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4900,1,13.56,27.96,1.24,1.4425,23.0,1013,3864,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4900,1,14.36,28.34,1.55,1.28125,19.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4900,1,14.73,29.56,0.8200000000000001,1.2325,16.0,1013,4066,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4900,1,15.05,30.54,0.33,1.3325,322.0,1013,4104,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4901,1,14.36,29.79,0.065,1.865625,14.0,1013,3691,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4901,1,14.94,29.77,0.1625,2.121875,240.0,1013,3675,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4901,3,15.95,30.8,0.4,1.6375,285.0,1013,3701,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4901,1,15.52,31.75,0.3025,1.59375,320.0,1013,3828,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4901,1,16.13,32.57,0.20500000000000002,1.6374999999999997,297.0,1013,3986,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4901,1,16.04,33.29,0.0925,1.5156250000000002,258.0,1013,4046,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4901,1,16.89,33.76,0.115,1.946875,245.0,1013,4090,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4902,4,18.23,24.01,1.54,0.8787499999999999,354.0,1013,3814,2.8,3528.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4902,3,16.37,24.87,1.0,0.8775,318.0,1013,3853,2.5,3532.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4902,4,16.55,25.51,1.4100000000000001,0.895,322.0,1013,3941,2.6,3581.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4902,3,17.52,25.36,2.47,0.8925,314.0,1013,4003,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4902,3,18.04,24.72,3.8800000000000003,0.9025000000000001,294.0,1013,4011,3.0,3708.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4902,3,18.08,24.99,4.16,1.0574999999999999,276.0,1013,4025,3.3,3712.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4902,3,18.09,26.62,1.9100000000000001,1.0725,287.0,1013,4069,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4903,4,17.89,26.3,1.22,1.6375000000000002,37.0,1013,3314,3.7,3103.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4903,3,17.79,26.56,1.6400000000000001,1.3350000000000002,67.0,1013,3416,2.3,3198.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4903,4,18.28,27.84,0.8200000000000001,1.3275000000000001,60.0,1013,3559,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4903,3,18.95,28.65,0.45,1.0825,104.0,1013,3782,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4903,4,19.4,29.27,0.64,1.0274999999999999,22.0,1013,3887,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4903,3,20.05,29.77,1.77,0.91625,20.0,1013,3958,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4903,3,20.35,30.22,1.99,0.83375,18.0,1013,4003,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4904,1,17.65,29.37,0.015,1.775,68.0,1013,3803,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4904,1,17.23,29.19,0.0125,1.3625,214.0,1013,3761,3.5,3511.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4904,1,17.41,30.4,0.255,1.2249999999999999,297.0,1013,3795,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4904,1,18.12,31.67,0.0,1.484375,8.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4904,1,18.77,32.19,0.030000000000000002,1.34375,13.0,1013,4049,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4904,1,18.5,32.53,0.02,1.1843750000000002,264.0,1013,4102,3.3,3892.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4904,1,18.66,32.65,0.024999999999999998,1.3250000000000002,298.0,1013,4136,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4905,1,12.71,25.55,0.91,1.5375,91.0,1013,3650,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4905,3,12.72,25.45,0.6100000000000001,1.3937500000000003,111.0,1013,3663,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4905,1,12.79,26.91,0.21250000000000002,1.4875,55.0,1013,3734,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4905,1,13.37,27.98,0.035,1.671875,57.0,1013,3871,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4905,1,13.83,28.89,0.185,1.571875,51.0,1013,3998,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4905,1,13.96,29.32,0.5175,1.578125,273.0,1013,4031,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4905,1,14.71,29.57,0.5025,1.5625,274.0,1013,4096,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4906,3,17.67,28.94,0.05,1.7462499999999999,107.0,1013,3514,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4906,3,18.35,29.65,0.03,1.21875,108.0,1013,3600,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4906,4,19.41,30.03,0.0,1.06375,128.0,1013,3734,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4906,4,19.96,30.79,0.21000000000000002,0.925,125.0,1013,3910,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4906,3,20.56,30.88,2.7199999999999998,0.9175,123.0,1013,3944,2.2,3527.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4906,4,21.21,31.84,0.41000000000000003,0.74125,84.0,1013,3987,1.5,3656.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4906,3,21.49,32.17,0.77,0.8662500000000001,165.0,1013,4028,2.1,3768.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4907,1,17.29,27.8,0.015,2.1031250000000004,323.0,1013,4111,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4907,1,17.54,28.76,0.0,1.775,318.0,1013,4051,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4907,1,18.08,28.83,0.0,1.9875,321.0,1013,4044,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4907,1,18.31,29.09,0.0,1.6875,330.0,1013,4086,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4907,1,18.4,29.44,0.0,1.6125,327.0,1013,4211,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4907,1,18.34,30.02,0.005,1.64375,321.0,1013,4247,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4907,1,18.82,30.66,0.0,1.834375,339.0,1013,4278,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4908,3,15.63,26.16,0.48500000000000004,1.865625,321.0,1013,3555,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4908,3,17.24,26.88,0.8475000000000001,1.553125,216.0,1013,3568,2.7,3206.395833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4908,1,17.06,27.62,0.3375,1.578125,223.0,1013,3625,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4908,3,17.31,28.38,0.3075,1.6125,226.0,1013,3775,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4908,1,17.92,29.2,0.21250000000000002,1.534375,205.0,1013,3946,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4908,1,18.15,30.46,0.1025,1.609375,197.0,1013,4008,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4908,1,18.81,31.18,0.055,1.5843749999999999,207.0,1013,4057,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4909,4,16.06,24.05,1.1800000000000002,1.29125,56.0,1013,3165,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4909,4,16.34,25.2,1.29,1.2025000000000001,33.0,1013,3294,2.0,3094.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4909,4,17.1,26.84,0.48,1.1974999999999998,23.0,1013,3454,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4909,4,18.29,27.31,0.66,1.1112499999999998,3.0,1013,3707,2.7,3387.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4909,4,18.21,27.9,1.56,1.0437500000000002,356.0,1013,3827,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4909,4,18.96,28.88,2.08,1.0275,352.0,1013,3912,1.7,3569.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4909,4,19.74,28.2,3.6599999999999997,0.8799999999999999,345.0,1013,3962,1.6,3614.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4910,4,19.94,25.99,1.86,1.05375,10.0,1013,3799,2.7,3548.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4910,4,18.57,27.02,1.0,0.92625,309.0,1013,3843,2.4,3549.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4910,3,18.29,27.85,1.21,0.9375,307.0,1013,3934,2.0,3576.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4910,4,19.18,27.87,2.0900000000000003,0.8875,309.0,1013,4003,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4910,4,19.83,26.96,4.38,0.83875,288.0,1013,4012,2.8,3650.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4910,3,19.8,27.21,4.14,0.84875,282.0,1013,4028,2.5,3707.98875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4910,3,19.83,28.98,1.8800000000000001,0.7825,278.0,1013,4072,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4911,3,11.36,23.34,0.4,1.4075,359.0,1013,3460,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4911,3,12.07,23.92,0.26,1.405,341.0,1013,3567,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4911,3,12.52,24.08,0.37000000000000005,1.1412499999999999,339.0,1013,3702,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4911,4,13.89,24.83,0.6900000000000001,1.2375,299.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4911,3,15.22,24.36,1.9900000000000002,0.9512499999999999,292.0,1013,3914,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4911,3,15.69,23.86,3.2300000000000004,0.74125,284.0,1013,3951,1.5,3614.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4911,3,15.96,24.85,2.4699999999999998,0.9275,298.0,1013,3987,1.7,3720.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4912,1,17.29,29.94,0.045,2.059375,257.0,1013,3774,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4912,1,16.76,29.58,0.025,1.875,216.0,1013,3740,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4912,1,17.09,30.8,0.1975,1.56875,261.0,1013,3772,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4912,1,17.75,32.03,0.0,1.6625,50.0,1013,3892,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4912,1,18.35,32.65,0.11,1.6812500000000001,41.0,1013,4034,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4912,1,18.09,32.96,0.03,1.50625,263.0,1013,4089,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4912,1,18.31,33.06,0.18,1.7062500000000003,260.0,1013,4127,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4913,1,13.78,28.34,0.09,1.8875,5.0,1013,3678,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4913,1,14.67,28.48,0.22249999999999998,1.9968749999999997,237.0,1013,3664,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4913,3,15.89,29.45,0.535,1.553125,248.0,1013,3691,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4913,1,15.22,30.28,0.3325,1.5187499999999998,330.0,1013,3819,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4913,1,15.87,31.21,0.265,1.5499999999999998,337.0,1013,3980,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4913,1,15.71,32.03,0.125,1.396875,274.0,1013,4039,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4913,1,16.64,32.58,0.17,1.790625,246.0,1013,4085,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4914,3,10.87,22.38,0.8300000000000001,1.63625,336.0,1013,3419,2.9,3161.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4914,1,11.38,23.25,0.39999999999999997,1.60375,327.0,1013,3514,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4914,3,12.05,23.57,0.5499999999999999,1.50625,321.0,1013,3653,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4914,3,13.53,24.42,0.89,1.5499999999999998,306.0,1013,3851,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4914,4,14.94,23.74,2.36,1.3875000000000002,296.0,1013,3898,4.1,3533.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4914,3,15.39,23.06,3.0599999999999996,1.5275,289.0,1013,3940,4.7,3600.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4914,3,15.79,24.12,1.9,1.5299999999999998,291.0,1013,3981,4.1,3695.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4915,3,17.21,27.93,0.14,1.953125,106.0,1013,3463,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4915,3,17.94,28.29,0.27,1.39375,131.0,1013,3564,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4915,4,18.68,28.86,0.21500000000000002,1.384375,132.0,1013,3689,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4915,4,19.43,29.69,0.195,1.21875,132.0,1013,3886,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4915,3,20.18,29.88,1.08,1.15,123.0,1013,3930,1.7,3545.2708333333335,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4915,3,20.41,30.38,0.84,1.0375,115.0,1013,3985,1.6,3638.958333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4915,3,20.57,30.96,0.8175,1.00625,134.0,1013,4028,2.0,3749.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4916,3,17.03,27.75,0.29,1.42875,115.0,1013,3494,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4916,3,17.49,28.48,0.24,1.16125,112.0,1013,3590,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4916,3,18.34,28.89,0.19,0.94,156.0,1013,3721,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4916,4,18.8,29.6,0.3400000000000001,0.9125,175.0,1013,3900,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4916,4,19.78,29.2,1.8599999999999999,0.85625,34.0,1013,3938,1.7,3525.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4916,4,20.11,30.03,1.45,0.8049999999999999,1.0,1013,3976,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4916,3,20.4,30.61,1.59,0.9987499999999999,332.0,1013,4014,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4917,1,13.57,23.65,1.59,0.81375,130.0,1013,3550,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4917,3,13.92,24.06,2.22,0.65,230.0,1013,3625,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4917,1,14.18,25.32,0.9800000000000001,0.7537499999999999,253.0,1013,3736,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4917,3,15.14,26.38,0.77,0.76875,245.0,1013,3909,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4917,3,15.77,26.96,1.1,0.635,199.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4917,3,16.02,27.75,1.6300000000000001,0.7675,228.0,1013,4001,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4917,3,16.38,28.53,0.83,1.06375,243.0,1013,4057,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4918,1,16.45,29.62,0.0325,2.5374999999999996,339.0,1013,3723,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4918,3,17.24,30.21,0.2,1.5937499999999998,337.0,1013,3659,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4918,3,18.71,30.65,0.1075,1.6937499999999999,308.0,1013,3674,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4918,1,17.97,31.27,0.005,2.1624999999999996,339.0,1013,3829,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4918,1,18.09,32.21,0.0075,1.715625,342.0,1013,4000,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4918,1,18.34,33.1,0.0,1.38125,330.0,1013,4071,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4918,1,19.12,34.1,0.005,1.4031250000000002,295.0,1013,4111,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4919,1,17.24,29.96,0.0275,2.34375,338.0,1013,3723,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4919,3,17.98,30.34,0.17500000000000002,1.55,339.0,1013,3662,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4919,3,19.37,30.77,0.07500000000000001,1.56875,326.0,1013,3676,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4919,1,18.7,31.45,0.0,2.0562500000000004,343.0,1013,3834,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4919,1,18.86,32.33,0.005,1.640625,344.0,1013,4003,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4919,1,19.09,33.12,0.0,1.321875,353.0,1013,4073,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4919,1,19.85,34.11,0.005,1.290625,327.0,1013,4112,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4920,1,16.57,31.61,0.0,1.959375,269.0,1013,4202,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4920,1,17.17,32.49,0.005,2.19375,280.0,1013,4111,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4920,1,17.39,32.97,0.0,1.51875,283.0,1013,4098,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4920,1,17.53,32.53,0.0175,1.421875,287.0,1013,4180,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4920,1,18.1,32.89,0.0,1.478125,294.0,1013,4257,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4920,1,18.31,33.21,0.0,1.4125,283.0,1013,4293,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4920,1,18.63,33.92,0.0,1.45,284.0,1013,4325,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4921,1,15.12,29.0,0.1575,1.91875,271.0,1013,3627,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4921,3,14.93,28.55,0.10750000000000001,2.2625,260.0,1013,3663,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4921,1,14.6,29.81,0.0,2.075,261.0,1013,3775,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4921,1,14.9,30.91,0.0,2.075,247.0,1013,3932,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4921,3,15.2,31.57,0.005,1.9906249999999999,245.0,1013,3994,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4921,1,15.94,32.08,0.04,2.1656250000000004,242.0,1013,4030,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4921,1,16.15,32.26,0.015,2.171875,242.0,1013,4090,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4922,3,13.59,23.2,1.29,0.84875,114.0,1013,3572,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4922,3,13.65,23.52,1.03,0.885,229.0,1013,3648,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4922,3,13.56,25.2,0.5299999999999999,0.76125,234.0,1013,3763,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4922,3,14.22,26.14,0.5000000000000001,0.8087500000000001,227.0,1013,3926,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4922,3,15.1,26.08,1.02,0.76375,212.0,1013,3974,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4922,3,15.34,26.56,1.28,0.9125,235.0,1013,4010,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4922,1,15.5,27.69,0.65,1.35,231.0,1013,4061,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4923,1,14.08,25.06,0.14250000000000002,2.1968750000000004,322.0,1013,3584,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4923,3,15.32,25.97,0.3375,1.6218750000000002,209.0,1013,3582,3.3,3245.135416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4923,1,15.64,26.59,0.3325,1.790625,206.0,1013,3636,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4923,3,16.03,27.33,0.13,1.9250000000000003,226.0,1013,3780,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4923,3,16.76,28.18,0.095,1.7468750000000002,202.0,1013,3949,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4923,1,16.63,29.45,0.02,1.74375,46.0,1013,4012,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4923,1,17.39,30.18,0.01,1.79375,198.0,1013,4061,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4924,3,19.14,27.4,0.0,2.759375,265.0,1013,4043,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4924,1,18.85,27.66,0.0,2.209375,270.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4924,1,18.91,26.82,0.0075,1.671875,279.0,1013,4029,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4924,1,18.98,27.46,0.025,1.3250000000000002,98.0,1013,4101,2.4,3604.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4924,1,19.49,28.37,0.0,1.503125,125.0,1013,4125,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4924,1,20.28,28.96,0.0,1.8625,108.0,1013,4150,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4924,1,20.7,29.65,0.0,1.44375,117.0,1013,4206,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4925,3,16.24,26.55,0.21000000000000002,1.3800000000000001,125.0,1013,3496,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4925,3,16.69,27.25,0.2,1.1125,114.0,1013,3591,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4925,3,17.52,27.61,0.12000000000000001,0.9325,171.0,1013,3723,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4925,4,17.98,28.37,0.35000000000000003,0.84625,174.0,1013,3900,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4925,4,18.98,27.96,1.82,0.8075,152.0,1013,3937,1.7,3524.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4925,4,19.29,28.73,1.6600000000000001,0.66875,109.0,1013,3974,1.4,3638.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4925,3,19.58,29.36,1.8199999999999998,0.84125,316.0,1013,4011,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4926,1,14.03,28.09,0.0,1.86875,319.0,1013,4211,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4926,1,14.52,28.86,0.0,1.640625,332.0,1013,4095,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4926,1,15.03,29.62,0.0,1.471875,1.0,1013,4104,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4926,1,15.62,29.81,0.02,1.103125,63.0,1013,4189,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4926,1,15.69,30.07,0.0,1.0843749999999999,77.0,1013,4238,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4926,1,15.78,30.44,0.05500000000000001,1.003125,74.0,1013,4289,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4926,1,15.88,30.97,0.01,1.109375,49.0,1013,4333,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4927,3,18.53,28.9,0.05,1.43125,84.0,1013,3641,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4927,3,17.43,29.61,0.36,0.9924999999999999,49.0,1013,3720,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4927,4,18.33,29.92,0.27,1.0325000000000002,52.0,1013,3845,1.3,3544.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4927,4,19.25,30.17,0.8,0.86375,187.0,1013,3962,1.2,3607.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4927,4,20.52,29.69,1.6600000000000001,0.895,97.0,1013,3980,1.1,3622.05125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4927,3,20.29,29.17,2.95,0.7324999999999999,356.0,1013,4006,1.1,3692.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4927,3,20.18,30.54,2.55,0.64375,350.0,1013,4047,1.2,3755.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4928,3,17.01,29.3,0.04,2.2875,102.0,1013,3527,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4928,3,18.09,30.02,0.02,1.39625,91.0,1013,3610,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4928,4,19.16,30.43,0.03,1.235,117.0,1013,3741,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4928,4,19.98,30.98,0.17,1.07375,102.0,1013,3913,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4928,4,20.58,31.32,3.4299999999999997,1.02875,85.0,1013,3948,3.2,3526.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4928,4,21.24,32.14,0.28,0.8775000000000001,75.0,1013,3987,2.5,3643.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4928,3,21.42,32.83,0.66,0.8075000000000001,277.0,1013,4034,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4929,1,14.23,27.99,0.13,2.453125,308.0,1013,3673,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4929,3,15.36,28.84,0.5475,1.6187500000000001,272.0,1013,3627,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4929,3,16.4,29.27,0.67,1.765625,289.0,1013,3661,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4929,3,15.8,29.72,0.2675,1.9124999999999999,298.0,1013,3826,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4929,3,15.77,30.62,0.3375,1.534375,61.0,1013,3974,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4929,1,16.34,31.69,0.1325,1.4187499999999997,269.0,1013,4029,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4929,1,17.2,32.62,0.11499999999999999,1.525,266.0,1013,4069,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4930,1,14.62,27.5,0.185,1.940625,281.0,1013,4221,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4930,1,15.01,28.67,0.005,2.04375,294.0,1013,4131,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4930,1,15.3,29.07,0.0,1.18125,296.0,1013,4116,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4930,1,15.52,28.44,0.03,1.14375,336.0,1013,4199,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4930,1,15.93,28.66,0.005,1.234375,305.0,1013,4271,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4930,1,15.98,29.03,0.03,1.1875,301.0,1013,4306,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4930,1,16.35,29.72,0.02,1.103125,297.0,1013,4339,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4931,4,17.57,25.74,0.33,1.7625,44.0,1013,3210,3.6,2848.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4931,3,17.88,26.59,0.91,1.49375,30.0,1013,3334,2.4,3124.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4931,3,18.45,27.58,0.37,1.53375,28.0,1013,3486,2.4,3261.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4931,4,19.45,28.39,0.25,1.32875,37.0,1013,3732,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4931,4,19.27,28.96,0.45000000000000007,1.1600000000000001,358.0,1013,3848,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4931,3,20.01,29.73,1.34,1.1625,358.0,1013,3932,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4931,3,20.52,29.65,1.95,1.07125,27.0,1013,3982,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4932,3,17.86,28.66,0.13,1.615,111.0,1013,3493,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4932,3,18.25,29.11,0.23,1.1175,120.0,1013,3585,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4932,4,19.19,29.71,0.1,1.105,130.0,1013,3716,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4932,3,19.65,30.54,0.16999999999999998,0.9550000000000001,110.0,1013,3901,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4932,3,20.57,30.43,2.21,0.86875,109.0,1013,3938,1.9,3518.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4932,4,20.85,31.41,0.8,0.8637499999999999,61.0,1013,3986,1.5,3630.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4932,3,21.18,31.77,0.9400000000000001,1.0375,281.0,1013,4026,1.9,3738.0825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4933,4,18.54,29.45,0.0,1.7574999999999998,49.0,1013,3660,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4933,3,18.3,30.28,0.17000000000000004,0.965,46.0,1013,3724,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4933,3,18.06,31.04,0.13999999999999999,1.06,151.0,1013,3846,1.9,3520.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4933,3,18.92,30.91,0.6200000000000001,0.90375,80.0,1013,3969,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4933,4,19.92,31.18,0.8899999999999999,0.82125,120.0,1013,3986,1.7,3607.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4933,4,20.64,30.76,1.6900000000000002,0.495,3.0,1013,4012,1.2,3719.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4933,3,20.8,31.41,1.26,0.49875,30.0,1013,4055,1.3,3768.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4934,3,15.4,26.17,0.45999999999999996,1.2462499999999999,115.0,1013,3510,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4934,3,15.43,25.83,1.1400000000000001,1.2262499999999998,214.0,1013,3583,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4934,3,15.65,27.71,0.16000000000000003,1.3912499999999999,227.0,1013,3693,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4934,3,15.98,29.28,0.06,1.34875,211.0,1013,3873,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4934,3,16.63,30.23,0.16,1.3162500000000001,212.0,1013,3955,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4934,3,17.45,30.45,0.29,1.4900000000000002,231.0,1013,3993,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4934,1,17.86,31.16,0.18,2.16375,235.0,1013,4053,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4935,1,11.95,23.97,2.7800000000000002,1.0625,360.0,1013,3593,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4935,1,13.53,22.98,4.2299999999999995,0.82375,278.0,1013,3600,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4935,1,14.04,24.23,2.62,0.9887499999999999,295.0,1013,3653,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4935,1,14.02,25.39,1.9500000000000002,0.995,302.0,1013,3794,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4935,1,14.79,26.09,1.6500000000000001,1.035,293.0,1013,3950,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4935,1,14.79,27.5,1.14,0.9025,290.0,1013,4008,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4935,1,15.56,28.33,1.0,0.7949999999999999,279.0,1013,4057,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4936,1,14.76,25.94,0.12000000000000001,2.378125,307.0,1013,4003,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4936,1,15.1,26.93,0.07500000000000001,2.365625,306.0,1013,3954,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4936,1,15.13,27.03,0.0075,1.884375,308.0,1013,3952,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4936,1,15.4,27.65,0.01,1.5,323.0,1013,4015,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4936,1,15.32,28.04,0.005,1.278125,320.0,1013,4142,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4936,1,16.36,28.54,0.0275,1.428125,316.0,1013,4182,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4936,1,17.01,29.3,0.04,1.803125,311.0,1013,4227,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4937,1,20.11,26.77,0.0,2.46875,175.0,1013,4171,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4937,1,20.33,27.62,0.0,2.1593750000000003,157.0,1013,4072,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4937,1,20.39,27.54,0.0125,2.015625,122.0,1013,4082,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4937,1,20.83,27.78,0.0,2.515625,109.0,1013,4157,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4937,1,21.48,28.34,0.0,2.328125,112.0,1013,4222,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4937,1,21.69,28.65,0.0,2.128125,113.0,1013,4274,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4937,1,21.78,28.92,0.0,1.940625,119.0,1013,4306,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4938,1,14.75,27.9,0.355,1.8312499999999998,93.0,1013,3723,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4938,1,14.47,27.67,0.35250000000000004,1.5562500000000001,115.0,1013,3715,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4938,1,14.7,28.75,0.2275,1.5,334.0,1013,3782,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4938,1,15.3,29.86,0.06,1.690625,348.0,1013,3912,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4938,1,15.71,30.71,0.06,1.6593750000000003,350.0,1013,4027,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4938,1,15.94,31.15,0.14250000000000002,1.584375,350.0,1013,4058,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4938,1,16.51,31.58,0.05499999999999999,1.728125,342.0,1013,4115,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4939,3,18.2,29.75,0.0,1.8087499999999999,62.0,1013,3609,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4939,4,18.49,30.49,0.21,0.995,204.0,1013,3682,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4939,3,18.66,31.06,0.2,0.9175,73.0,1013,3813,2.1,3486.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4939,4,19.52,31.13,0.86,0.865,152.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4939,3,20.2,31.77,0.4700000000000001,0.8687499999999999,98.0,1013,3977,2.2,3592.66625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4939,4,21.12,31.25,1.52,0.71625,31.0,1013,4002,1.3,3713.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4939,3,20.87,32.43,0.5700000000000001,0.59625,176.0,1013,4048,1.1,3771.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4940,1,14.61,28.18,0.4650000000000001,1.68125,101.0,1013,3708,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4940,1,14.34,28.05,0.52,1.521875,93.0,1013,3711,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4940,1,14.7,29.07,0.4,1.440625,338.0,1013,3774,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4940,1,15.35,30.2,0.075,1.64375,351.0,1013,3898,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4940,1,15.94,31.08,0.155,1.5593750000000002,353.0,1013,4023,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4940,1,16.05,31.57,0.275,1.4937500000000001,349.0,1013,4055,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4940,1,16.77,32.01,0.1825,1.7218749999999998,341.0,1013,4114,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4941,1,18.93,25.41,0.49,2.159375,318.0,1013,4094,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4941,1,18.99,26.08,0.08,1.9812500000000002,306.0,1013,4038,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4941,1,19.21,26.28,0.045,1.859375,310.0,1013,4037,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4941,1,19.77,26.66,0.01,1.2843749999999998,329.0,1013,4064,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4941,1,20.0,26.91,0.04000000000000001,1.153125,326.0,1013,4202,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4941,1,20.08,27.43,0.07,1.240625,313.0,1013,4238,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4941,1,20.58,28.07,0.085,1.546875,309.0,1013,4274,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4942,1,15.03,25.95,0.14500000000000002,2.225,334.0,1013,3923,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4942,1,14.88,26.68,0.12000000000000002,1.6687500000000002,312.0,1013,3850,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4942,1,15.6,26.69,0.425,1.596875,326.0,1013,3836,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4942,1,16.28,27.18,0.2325,2.009375,339.0,1013,3941,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4942,1,16.49,27.61,0.33499999999999996,1.7531249999999998,340.0,1013,4069,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4942,1,16.89,28.29,0.315,1.31875,335.0,1013,4118,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4942,1,17.54,29.33,0.16749999999999998,1.346875,328.0,1013,4163,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4943,3,15.76,27.91,0.49000000000000005,0.835,297.0,1013,3555,1.5,3365.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4943,3,15.26,28.46,0.49,0.8425,318.0,1013,3631,1.8,3382.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4943,3,16.23,28.82,0.72,0.71875,324.0,1013,3758,1.3,3462.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4943,4,17.02,29.09,1.47,0.83,298.0,1013,3894,1.7,3532.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4943,4,18.04,28.15,3.4,0.70375,269.0,1013,3915,1.2,3560.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4943,3,18.43,27.58,5.61,0.6675,271.0,1013,3950,1.1,3615.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4943,3,18.86,28.1,4.63,0.7075,280.0,1013,3982,1.4,3693.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4944,3,16.5,25.24,0.5275,1.9968750000000002,317.0,1013,3727,3.4,3491.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4944,4,15.88,25.25,0.6325000000000001,1.584375,223.0,1013,3786,3.6,3494.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4944,3,14.75,26.11,0.2675,1.5093750000000001,196.0,1013,3895,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4944,3,14.88,26.94,0.41250000000000003,1.49375,226.0,1013,3994,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4944,3,15.89,27.47,0.3825,1.515625,213.0,1013,4003,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4944,3,17.02,27.55,0.7625000000000001,1.48125,153.0,1013,4035,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4944,1,16.15,28.06,0.38,1.696875,234.0,1013,4084,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4945,1,17.94,29.9,0.02,2.009375,253.0,1013,3785,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4945,1,17.37,29.56,0.0125,1.7687499999999998,191.0,1013,3749,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4945,1,17.6,30.79,0.15750000000000003,1.5031249999999998,269.0,1013,3782,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4945,1,18.36,32.02,0.0,1.646875,40.0,1013,3902,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4945,1,18.87,32.59,0.05500000000000001,1.54375,48.0,1013,4041,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4945,1,18.59,32.86,0.02,1.3968749999999999,259.0,1013,4095,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4945,1,18.77,32.92,0.09000000000000001,1.56875,256.0,1013,4132,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4946,1,17.79,25.94,0.005,2.590625,305.0,1013,4241,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4946,1,17.63,26.59,0.01,2.165625,337.0,1013,4128,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4946,1,18.37,27.75,0.0,1.8312500000000003,234.0,1013,4131,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4946,1,18.96,27.72,0.0,1.846875,89.0,1013,4216,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4946,1,18.98,28.08,0.0,1.7875,224.0,1013,4265,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4946,1,19.16,28.26,0.0,1.584375,54.0,1013,4306,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4946,1,19.44,28.59,0.0,1.80625,10.0,1013,4350,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4947,4,17.18,25.53,0.53,1.55125,58.0,1013,3179,4.3,2844.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4947,4,17.44,26.45,0.6900000000000001,1.34625,46.0,1013,3307,3.3,3100.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4947,4,18.26,27.66,0.22,1.33,44.0,1013,3462,3.2,3241.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4947,4,18.99,28.27,0.29,1.09125,52.0,1013,3712,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4947,4,18.92,29.07,0.4600000000000001,1.00625,12.0,1013,3836,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4947,3,19.84,29.86,1.05,1.01125,11.0,1013,3921,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4947,3,20.44,29.7,2.04,0.9075,199.0,1013,3972,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4948,1,18.03,26.81,0.05,4.415625,15.0,1013,3789,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4948,3,17.6,27.28,0.045,1.4656250000000002,324.0,1013,3708,2.9,3417.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4948,3,18.15,27.5,0.024999999999999998,1.6562499999999998,252.0,1013,3708,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4948,1,18.43,28.19,0.02,2.86875,340.0,1013,3849,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4948,1,18.42,28.82,0.0,2.753125,342.0,1013,4007,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4948,1,18.53,29.49,0.0,2.0093750000000004,341.0,1013,4091,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4948,1,19.15,30.19,0.0,1.8406250000000002,326.0,1013,4131,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4949,1,15.53,30.24,0.0,2.684375,332.0,1013,4158,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4949,1,15.48,31.08,0.0,2.4437499999999996,349.0,1013,4024,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4949,1,16.38,31.75,0.0,2.309375,2.0,1013,4096,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4949,1,16.63,32.16,0.0,2.125,56.0,1013,4194,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4949,1,17.32,32.89,0.0,1.928125,110.0,1013,4194,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4949,1,18.48,33.83,0.0,2.31875,114.0,1013,4223,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4949,1,18.93,34.3,0.0,2.3125,115.0,1013,4275,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4950,1,17.5,25.0,0.005,2.3375,307.0,1013,4060,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4950,1,17.61,25.66,0.01,2.05,321.0,1013,4012,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4950,1,17.89,25.8,0.0075,1.8874999999999997,321.0,1013,4014,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4950,1,18.06,26.36,0.0,1.43125,319.0,1013,4043,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4950,1,18.0,26.42,0.0125,1.3093750000000002,321.0,1013,4175,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4950,1,18.31,27.03,0.0,1.1625,315.0,1013,4216,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4950,1,18.95,27.45,0.0,1.646875,329.0,1013,4256,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4951,3,13.66,25.29,1.16,1.165,124.0,1013,3508,2.3,3118.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4951,3,16.42,25.29,0.99,1.1237499999999998,242.0,1013,3541,2.9,3195.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4951,3,15.49,27.12,0.6799999999999999,1.34375,256.0,1013,3633,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4951,1,15.24,28.21,0.42000000000000004,1.28125,245.0,1013,3798,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4951,1,15.86,29.13,0.3,1.275,242.0,1013,3942,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4951,1,16.31,30.0,0.28,1.2625000000000002,236.0,1013,3995,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4951,1,17.69,30.05,0.6600000000000001,1.3562500000000002,251.0,1013,4051,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4952,1,12.73,23.67,0.37,1.896875,329.0,1013,3583,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4952,3,13.91,24.43,0.9550000000000002,1.265625,229.0,1013,3586,2.6,3236.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4952,1,14.31,24.91,0.9624999999999999,1.540625,229.0,1013,3640,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4952,1,14.51,25.73,0.5625,1.628125,249.0,1013,3782,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4952,1,15.4,26.54,0.36500000000000005,1.5125,227.0,1013,3948,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4952,1,15.39,27.92,0.185,1.39375,224.0,1013,4011,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4952,1,16.14,28.7,0.0825,1.4656250000000002,221.0,1013,4061,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4953,1,17.18,26.95,0.08499999999999999,2.8531250000000004,311.0,1013,3655,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4953,3,18.07,28.02,0.08,1.9093750000000003,262.0,1013,3613,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4953,3,19.29,28.38,0.04,1.925,291.0,1013,3641,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4953,1,18.6,28.86,0.015,2.23125,283.0,1013,3810,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4953,1,18.59,29.82,0.005,1.91875,275.0,1013,3980,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4953,1,18.86,31.01,0.0,1.696875,242.0,1013,4050,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4953,1,19.9,31.8,0.005,1.728125,217.0,1013,4087,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4954,1,15.25,28.3,0.4675,1.7999999999999998,90.0,1013,3694,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4954,1,15.01,27.9,0.56,1.4875,252.0,1013,3694,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4954,1,15.12,29.3,0.1325,1.4718749999999998,29.0,1013,3764,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4954,1,15.59,30.4,0.005,1.61875,36.0,1013,3901,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4954,1,15.84,31.25,0.035,1.596875,35.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4954,1,16.08,31.65,0.14,1.578125,34.0,1013,4046,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4954,1,16.7,32.1,0.052500000000000005,1.628125,24.0,1013,4108,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4955,1,14.53,25.18,1.92,1.09375,341.0,1013,3565,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4955,1,16.39,24.38,3.3800000000000003,0.8625,266.0,1013,3579,1.8,3235.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4955,1,16.65,25.66,2.0799999999999996,1.0162499999999999,286.0,1013,3635,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4955,1,16.7,26.88,1.52,1.02375,285.0,1013,3780,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4955,1,17.57,27.62,1.4000000000000001,0.9875,278.0,1013,3945,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4955,1,17.65,29.08,0.85,0.89375,267.0,1013,4004,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4955,1,18.26,29.84,0.73,0.8674999999999999,264.0,1013,4053,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4956,1,13.08,26.54,0.07,1.79375,32.0,1013,3751,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4956,1,13.1,27.1,0.3225,1.521875,266.0,1013,3726,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4956,1,13.8,27.27,0.615,1.084375,311.0,1013,3740,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4956,1,14.15,28.55,0.5725,1.4562499999999998,20.0,1013,3833,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4956,1,14.94,29.0,0.7375,1.428125,21.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4956,1,15.11,29.99,0.43749999999999994,1.334375,14.0,1013,4063,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4956,1,15.3,30.67,0.23500000000000001,1.296875,332.0,1013,4099,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4957,3,17.79,28.68,0.1,1.61625,111.0,1013,3498,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4957,3,18.21,29.2,0.19,1.1525,116.0,1013,3589,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4957,4,19.19,29.74,0.07,1.07,129.0,1013,3720,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4957,3,19.66,30.58,0.18,0.9675,114.0,1013,3903,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4957,3,20.47,30.49,2.34,0.92375,110.0,1013,3939,1.9,3517.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4957,4,20.88,31.49,0.76,0.875,85.0,1013,3986,1.4,3637.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4957,3,21.23,31.78,0.99,0.9975,338.0,1013,4026,1.9,3743.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4958,3,17.93,29.73,0.05,2.7725,74.0,1013,3426,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4958,3,18.2,30.36,0.09,2.2,80.0,1013,3533,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4958,4,18.99,30.95,0.17,2.22875,80.0,1013,3653,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4958,3,19.68,32.08,0.09999999999999999,2.0775,73.0,1013,3858,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4958,3,20.15,32.42,0.24000000000000002,1.87875,86.0,1013,3920,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4958,3,20.58,32.97,1.03,1.6775000000000002,84.0,1013,3984,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4958,3,21.1,33.07,0.9299999999999999,1.25,81.0,1013,4032,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4959,3,8.51,17.81,2.9799999999999995,1.3250000000000002,336.0,1013,3323,3.2,3010.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4959,3,8.38,18.69,1.0799999999999998,1.2112500000000002,351.0,1013,3429,2.9,3217.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4959,4,9.62,19.86,0.6500000000000001,1.2725,345.0,1013,3588,3.1,3335.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4959,4,10.66,20.87,0.88,1.3475,296.0,1013,3820,3.3,3490.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4959,4,11.55,20.17,2.92,1.2375,300.0,1013,3892,3.3,3528.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4959,4,12.2,19.51,4.1499999999999995,1.2725,298.0,1013,3947,4.4,3619.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4959,3,12.78,20.3,3.9899999999999998,1.2825,272.0,1013,3993,3.7,3667.17625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4960,1,15.81,26.64,0.195,2.1375,337.0,1013,3903,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4960,1,16.02,27.29,0.20750000000000002,1.7874999999999999,271.0,1013,3828,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4960,1,16.51,27.35,0.34750000000000003,1.496875,278.0,1013,3820,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4960,1,17.4,27.82,0.3125,1.5437500000000002,27.0,1013,3928,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4960,1,17.78,28.26,0.4075,1.4,339.0,1013,4058,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4960,1,18.5,28.94,0.4325,1.153125,316.0,1013,4108,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4960,1,18.75,30.18,0.115,1.390625,287.0,1013,4153,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4961,3,10.59,20.99,3.66,1.2599999999999998,320.0,1013,3111,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4961,4,11.4,22.67,2.6399999999999997,1.3475000000000001,352.0,1013,3251,3.5,3046.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4961,3,11.87,24.1,1.1900000000000002,1.2425,354.0,1013,3421,4.0,3192.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4961,4,13.48,24.8,1.27,1.32125,0.0,1013,3687,3.9,3384.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4961,3,14.72,24.48,3.99,1.1125,357.0,1013,3805,3.1,3458.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4961,4,15.46,23.88,4.680000000000001,0.96,2.0,1013,3898,2.3,3588.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4961,4,16.01,23.64,6.09,0.83375,343.0,1013,3946,1.9,3635.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4962,4,16.86,22.58,2.11,1.25,348.0,1013,3763,3.2,3488.26,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4962,4,15.92,23.52,1.33,1.04,289.0,1013,3813,1.9,3525.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4962,3,15.06,24.25,0.9,0.9812500000000001,287.0,1013,3917,2.1,3566.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4962,3,15.48,24.64,1.3699999999999999,0.9925,302.0,1013,4002,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4962,3,16.14,24.84,3.0900000000000003,0.93625,291.0,1013,4008,2.0,3628.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4962,3,16.47,25.1,2.5500000000000003,0.9775,281.0,1013,4041,2.1,3738.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4962,1,16.15,26.82,0.79,1.165,278.0,1013,4087,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4963,4,19.1,28.81,0.49999999999999994,1.05125,27.0,1013,3762,2.8,3504.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4963,4,18.59,29.14,0.75,0.65875,339.0,1013,3828,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4963,4,18.12,29.8,0.9700000000000001,0.6875,341.0,1013,3923,1.6,3573.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4963,4,19.05,30.42,1.58,0.69,329.0,1013,4000,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4963,4,19.79,29.13,3.55,0.6799999999999999,301.0,1013,4006,1.2,3626.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4963,4,20.51,29.21,4.88,0.6325000000000001,295.0,1013,4026,1.5,3701.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4963,3,20.42,30.24,3.8699999999999997,0.59375,285.0,1013,4069,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4964,3,17.64,30.48,0.01,1.90625,71.0,1013,3591,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4964,3,18.87,30.91,0.17,0.9662499999999999,67.0,1013,3664,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4964,4,18.99,31.7,0.30000000000000004,0.80625,212.0,1013,3792,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4964,4,19.48,31.95,0.41000000000000003,0.9175,217.0,1013,3940,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4964,4,20.65,32.8,0.26,0.7775000000000001,170.0,1013,3977,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4964,4,21.03,32.1,1.4700000000000002,0.68625,225.0,1013,4002,1.3,3692.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4964,3,20.32,34.19,0.19,1.25,228.0,1013,4050,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4965,3,9.41,20.53,2.31,1.35375,355.0,1013,3289,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4965,3,10.06,21.37,1.04,1.1887500000000002,8.0,1013,3393,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4965,4,10.81,22.03,0.6,1.2037499999999999,359.0,1013,3555,2.3,3304.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4965,4,12.1,23.08,0.85,1.19375,323.0,1013,3789,2.5,3450.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4965,4,13.6,22.44,2.6399999999999997,1.10375,320.0,1013,3874,2.9,3514.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4965,4,14.33,21.25,4.35,1.1199999999999999,228.0,1013,3935,2.5,3600.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4965,4,15.21,21.79,4.19,1.1837499999999999,278.0,1013,3977,2.1,3652.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4966,3,17.03,29.28,0.04,2.3475,103.0,1013,3528,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4966,3,18.15,30.01,0.01,1.42,100.0,1013,3611,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4966,4,19.21,30.41,0.01,1.2525,119.0,1013,3742,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4966,4,20.0,30.93,0.15000000000000002,1.09125,103.0,1013,3913,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4966,4,20.61,31.29,3.63,1.08875,103.0,1013,3948,3.2,3526.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4966,4,21.22,32.16,0.28,0.9437500000000001,72.0,1013,3986,2.5,3642.4362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4966,3,21.45,32.88,0.4,0.85625,263.0,1013,4033,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4967,1,10.56,22.8,0.515,2.1927083333333335,337.0,1013,3961,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4967,1,11.2,23.86,0.155,2.309375,330.0,1013,3908,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4967,1,11.38,24.22,0.44749999999999995,1.65,342.0,1013,3900,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4967,1,11.69,24.7,0.22500000000000003,1.559375,8.0,1013,3983,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4967,1,11.7,25.07,0.33,1.3375,10.0,1013,4112,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4967,1,12.71,25.19,0.6950000000000001,1.265625,11.0,1013,4158,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4967,1,13.32,26.06,0.4775,1.628125,2.0,1013,4199,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4968,3,15.63,27.15,1.52,1.2037499999999999,45.0,1013,3586,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4968,3,15.63,27.59,1.57,1.25625,226.0,1013,3611,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4968,3,15.67,29.57,0.16,1.1625,223.0,1013,3703,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4968,1,16.19,30.62,0.02,1.05375,276.0,1013,3862,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4968,3,16.57,31.49,0.06,0.96625,289.0,1013,3967,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4968,1,17.24,32.06,0.14,0.905,248.0,1013,4004,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4968,1,17.8,32.58,0.0,1.1775,256.0,1013,4073,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4969,1,15.4,28.75,0.14,2.18125,55.0,1013,3742,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4969,1,15.08,28.36,0.1725,2.0562500000000004,251.0,1013,3717,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4969,1,15.55,29.66,0.365,1.5937500000000002,265.0,1013,3745,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4969,1,16.04,30.86,0.065,1.703125,50.0,1013,3867,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4969,1,16.6,31.54,0.17,1.665625,274.0,1013,4015,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4969,1,16.46,31.96,0.31000000000000005,1.66875,297.0,1013,4075,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4969,1,16.85,32.07,0.165,1.9,247.0,1013,4116,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4970,1,13.26,25.25,0.14,1.9949999999999999,357.0,1013,3660,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4970,3,13.9,25.96,0.7100000000000001,1.7125,253.0,1013,3633,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4970,3,14.77,26.41,1.1900000000000002,1.5725,260.0,1013,3667,3.8,3341.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4970,1,14.19,26.88,0.5299999999999999,1.57375,286.0,1013,3800,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4970,1,14.89,27.92,0.5700000000000001,1.3050000000000002,279.0,1013,3960,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4970,1,15.12,28.92,0.33999999999999997,1.255,259.0,1013,4017,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4970,1,15.91,29.88,0.22,1.5975,252.0,1013,4062,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4971,1,18.7,26.65,0.0,2.640625,301.0,1013,4259,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4971,1,19.5,26.83,0.0,3.29375,142.0,1013,4124,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4971,1,20.23,27.09,0.0,3.15625,139.0,1013,4171,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4971,1,19.98,27.16,0.0,2.7125000000000004,85.0,1013,4254,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4971,1,19.74,27.5,0.0075,2.396875,145.0,1013,4265,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4971,1,20.31,27.9,0.0,3.046875,150.0,1013,4297,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4971,1,20.44,28.14,0.0,3.10625,156.0,1013,4352,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4972,3,17.98,29.63,0.03,2.4762500000000003,89.0,1013,3541,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4972,3,19.15,30.44,0.04,1.40875,96.0,1013,3622,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4972,3,20.06,30.79,0.04,1.245,103.0,1013,3757,2.9,3486.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4972,4,20.87,31.47,0.38,1.105,106.0,1013,3921,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4972,4,21.45,31.57,3.4200000000000004,1.1749999999999998,107.0,1013,3954,3.1,3546.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4972,4,22.02,32.43,0.33999999999999997,0.9762500000000001,52.0,1013,3989,1.9,3665.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4972,3,22.09,33.26,0.5800000000000001,0.89625,211.0,1013,4035,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4973,1,16.46,25.59,0.055,1.503125,61.0,1013,3944,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4973,3,17.06,26.16,0.01,1.23125,212.0,1013,3893,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4973,1,16.99,26.7,0.095,1.1625,320.0,1013,3894,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4973,1,17.77,27.39,0.05499999999999999,1.334375,4.0,1013,3991,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4973,1,17.97,27.83,0.0125,1.290625,279.0,1013,4121,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4973,1,18.29,28.14,0.015000000000000001,1.1625,50.0,1013,4160,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4973,1,18.06,28.46,0.0225,1.215625,22.0,1013,4198,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4974,1,16.11,29.05,0.09499999999999999,2.140625,59.0,1013,3747,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4974,1,15.72,28.6,0.1575,1.99375,250.0,1013,3722,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4974,1,16.18,29.87,0.28500000000000003,1.625,258.0,1013,3752,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4974,1,16.74,31.11,0.0575,1.73125,270.0,1013,3875,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4974,1,17.16,31.75,0.15250000000000002,1.646875,265.0,1013,4022,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4974,1,16.94,32.09,0.19,1.6468749999999999,252.0,1013,4079,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4974,1,17.19,32.19,0.14500000000000002,1.871875,250.0,1013,4120,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4975,1,14.71,27.13,0.22,1.78625,29.0,1013,3862,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4975,1,15.08,27.86,0.07,1.5675,265.0,1013,3814,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4975,1,16.0,27.61,0.91,1.27125,280.0,1013,3823,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4975,1,16.36,29.08,0.24,1.3887500000000002,11.0,1013,3919,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4975,1,17.13,29.21,0.5199999999999999,1.26875,8.0,1013,4073,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4975,1,17.44,30.18,0.44,1.0375,279.0,1013,4114,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4975,1,17.63,30.85,0.21000000000000002,1.23625,320.0,1013,4152,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4976,3,17.41,28.06,0.0075,2.65,88.0,1013,3397,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4976,3,17.8,28.87,0.07500000000000001,2.3875,90.0,1013,3497,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4976,3,18.28,29.52,0.05,2.4125,73.0,1013,3619,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4976,3,18.8,30.36,0.005,2.3375000000000004,108.0,1013,3829,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4976,3,19.02,31.06,0.0875,2.196875,79.0,1013,3913,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4976,3,19.55,32.18,0.052500000000000005,2.125,86.0,1013,3981,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4976,3,19.99,32.91,0.095,1.8093750000000002,80.0,1013,4034,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4977,3,18.65,29.27,0.0,2.1025,92.0,1013,3546,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4977,3,19.49,30.15,0.04,1.08625,82.0,1013,3628,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4977,4,20.37,30.39,0.11,0.98125,109.0,1013,3764,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4977,4,21.13,31.2,0.28,0.9337500000000001,104.0,1013,3920,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4977,5,21.91,31.01,3.52,1.1025,84.0,1013,3952,2.2,3531.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4977,3,22.13,31.47,1.66,0.7000000000000001,352.0,1013,3986,2.0,3664.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4977,3,22.3,32.28,1.03,0.75,352.0,1013,4027,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4978,1,17.96,28.25,0.01,3.0343750000000003,349.0,1013,3808,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4978,1,17.76,28.35,0.09000000000000001,1.259375,49.0,1013,3723,2.5,3473.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4978,1,18.4,29.1,0.0075,1.21875,6.0,1013,3712,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4978,1,18.52,29.85,0.03,1.896875,359.0,1013,3854,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4978,1,18.52,30.6,0.005,1.6125000000000003,358.0,1013,4016,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4978,1,18.62,31.21,0.005,1.11875,4.0,1013,4095,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4978,1,19.37,32.05,0.0,1.01875,336.0,1013,4136,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4979,3,17.31,27.88,0.31999999999999995,1.46875,112.0,1013,3481,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4979,3,17.66,28.26,0.37,0.9962500000000001,29.0,1013,3578,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4979,3,18.51,28.98,0.26,1.05,130.0,1013,3708,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4979,3,18.99,29.74,0.38,0.92,26.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4979,4,20.12,29.52,1.87,0.8162499999999999,35.0,1013,3935,1.8,3540.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4979,4,20.18,30.33,1.35,0.91125,349.0,1013,3982,1.7,3637.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4979,3,20.49,30.99,1.32,1.11625,343.0,1013,4022,1.8,3738.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4980,3,11.43,23.27,2.84,1.7349999999999999,323.0,1013,3277,6.9,3046.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4980,3,11.96,24.18,1.51,1.49375,327.0,1013,3393,6.2,3086.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4980,4,12.37,25.42,0.6900000000000001,1.16375,216.0,1013,3554,5.4,3285.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4980,3,13.98,26.64,1.82,1.1925,316.0,1013,3780,5.6,3434.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4980,5,15.81,25.67,4.31,0.8975,301.0,1013,3853,3.5,3506.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4980,4,16.28,25.06,6.22,0.8462500000000001,322.0,1013,3914,2.7,3589.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4980,4,17.02,24.68,7.17,0.7887500000000001,313.0,1013,3947,2.9,3638.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4981,3,16.34,26.81,0.02,1.4412500000000001,106.0,1013,3513,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4981,3,16.65,27.37,0.17,1.04625,66.0,1013,3602,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4981,3,17.49,27.51,0.35,0.93125,59.0,1013,3734,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4981,4,17.94,28.27,0.33,0.9837499999999999,76.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4981,3,19.12,27.86,2.2199999999999998,0.935,86.0,1013,3933,1.6,3534.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4981,4,19.11,28.13,2.44,0.8374999999999999,14.0,1013,3971,1.5,3654.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4981,3,19.49,29.13,3.68,0.87625,31.0,1013,4005,1.5,3723.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4982,3,18.27,28.12,0.22,1.2025000000000001,102.0,1013,3671,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4982,3,17.32,28.5,0.5800000000000001,0.7925,153.0,1013,3742,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4982,4,18.09,29.03,0.39,1.04125,150.0,1013,3857,1.1,3551.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4982,4,18.97,29.02,1.1600000000000001,0.7725000000000001,149.0,1013,3965,1.1,3568.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4982,4,20.19,28.23,2.48,0.7375,342.0,1013,3982,1.2,3625.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4982,3,19.99,27.96,4.050000000000001,0.6875,344.0,1013,4006,1.4,3698.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4982,3,19.75,29.4,2.9499999999999997,0.6475,320.0,1013,4046,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4983,1,11.12,24.23,0.345,2.128125,350.0,1013,3950,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4983,1,11.79,25.23,0.125,2.09375,327.0,1013,3899,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4983,1,11.94,25.69,0.42999999999999994,1.53125,360.0,1013,3891,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4983,1,12.26,26.28,0.19000000000000003,1.546875,17.0,1013,3981,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4983,1,12.51,26.66,0.305,1.3531250000000001,19.0,1013,4108,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4983,1,13.44,26.77,0.6775,1.134375,23.0,1013,4154,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4983,1,13.9,27.62,0.39,1.44375,14.0,1013,4194,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4984,3,18.5,28.99,0.02,2.209375,239.0,1013,3798,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4984,3,18.13,28.44,0.0425,1.9625,203.0,1013,3767,4.7,3459.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4984,3,17.74,29.41,0.027500000000000004,1.8875000000000002,267.0,1013,3808,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4984,1,18.48,31.04,0.0,1.8781249999999998,246.0,1013,3928,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4984,1,18.7,31.46,0.005,1.93125,240.0,1013,4058,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4984,1,18.38,31.59,0.005,1.871875,247.0,1013,4104,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4984,1,18.61,31.72,0.005,1.96875,231.0,1013,4143,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4985,3,15.64,25.79,0.215,1.728125,330.0,1013,3705,4.4,3476.1041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4985,3,15.31,25.82,0.425,1.934375,176.0,1013,3775,5.5,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4985,3,14.11,26.54,0.2225,1.99375,173.0,1013,3880,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4985,3,14.29,27.27,0.24500000000000002,1.825,177.0,1013,3988,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4985,3,15.7,27.93,0.1075,1.8375000000000001,179.0,1013,3999,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4985,3,17.12,28.31,0.295,1.6343750000000001,158.0,1013,4027,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4985,1,16.39,28.7,0.1975,2.10625,185.0,1013,4076,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4986,1,18.19,25.67,0.0075,1.4406249999999998,239.0,1013,4027,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4986,1,18.37,26.54,0.0025,1.3250000000000002,290.0,1013,3979,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4986,1,18.84,26.55,0.0475,1.2625,310.0,1013,3985,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4986,1,18.91,27.09,0.037500000000000006,1.109375,344.0,1013,4027,2.4,3655.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4986,1,18.91,27.33,0.01,1.046875,312.0,1013,4151,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4986,1,19.62,28.07,0.0,1.059375,11.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4986,1,19.94,28.13,0.0,1.26875,324.0,1013,4237,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4987,3,12.67,23.96,0.32,1.20625,38.0,1013,3468,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4987,3,13.25,24.64,0.26,1.20625,350.0,1013,3573,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4987,3,13.79,24.86,0.33,0.92125,348.0,1013,3708,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4987,4,15.11,25.55,0.67,0.9924999999999999,293.0,1013,3883,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4987,3,16.32,24.98,2.11,0.7075,357.0,1013,3917,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4987,3,16.75,24.64,3.38,0.5075000000000001,261.0,1013,3954,1.5,3624.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4987,3,17.01,25.65,2.76,0.77625,13.0,1013,3989,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4988,3,17.07,30.43,0.12,1.984375,90.0,1013,3489,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4988,3,18.42,30.97,0.14500000000000002,1.2125,87.0,1013,3605,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4988,3,19.08,31.26,0.195,1.215625,90.0,1013,3724,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4988,3,19.5,32.51,0.3,1.134375,94.0,1013,3905,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4988,4,20.44,32.66,0.1525,0.871875,87.0,1013,3958,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4988,3,20.32,33.21,0.79,0.8656250000000001,81.0,1013,3985,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4988,3,20.79,33.68,0.4125,0.8875,75.0,1013,4041,1.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4989,1,16.3,27.53,0.1375,1.4958333333333333,79.0,1013,3652,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4989,3,15.94,27.84,0.1375,1.8781250000000003,177.0,1013,3733,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4989,3,15.11,28.63,0.0075,2.0,172.0,1013,3843,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4989,3,15.68,29.44,0.057499999999999996,1.821875,160.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4989,3,17.6,29.53,0.3525,1.8031249999999999,172.0,1013,3994,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4989,4,18.79,29.87,0.27249999999999996,1.7281250000000001,172.0,1013,4020,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4989,3,17.88,30.45,0.12000000000000002,2.346875,178.0,1013,4069,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4990,4,16.45,24.2,0.89,1.6724999999999999,318.0,1013,3741,4.0,3493.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4990,4,15.71,24.69,1.79,1.3587500000000001,196.0,1013,3799,3.2,3510.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4990,3,14.71,25.7,0.6699999999999999,1.31,191.0,1013,3905,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4990,3,14.97,26.39,1.0899999999999999,1.2525,215.0,1013,3997,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4990,3,16.0,26.79,1.9300000000000002,1.1412499999999999,199.0,1013,4003,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4990,4,17.04,26.75,2.42,1.0625,200.0,1013,4034,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4990,3,16.46,27.81,0.9899999999999999,1.2375,231.0,1013,4080,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4991,1,14.42,27.64,0.10500000000000001,2.1625,51.0,1013,3742,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4991,1,14.5,27.63,0.1275,2.175,267.0,1013,3717,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4991,1,14.8,28.52,0.2725,1.709375,250.0,1013,3741,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4991,1,14.9,29.79,0.07500000000000001,1.8156250000000003,310.0,1013,3857,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4991,1,15.85,30.46,0.2025,1.734375,28.0,1013,4006,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4991,1,15.95,31.2,0.18750000000000003,1.728125,304.0,1013,4069,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4991,1,16.63,31.53,0.10500000000000001,2.0125,248.0,1013,4110,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4992,3,17.9,29.79,0.0,1.84125,65.0,1013,3591,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4992,3,18.87,30.52,0.12,0.99375,71.0,1013,3665,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4992,3,18.99,31.02,0.11,0.94125,187.0,1013,3798,2.0,3491.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4992,3,19.72,31.3,0.8400000000000001,0.8324999999999999,187.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4992,3,20.34,31.83,0.21999999999999997,0.8412499999999999,135.0,1013,3972,2.8,3592.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4992,4,21.39,31.25,1.08,0.5875,122.0,1013,3999,1.2,3682.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4992,3,20.88,32.8,0.39999999999999997,0.755,230.0,1013,4044,1.9,3776.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4993,3,14.77,27.66,1.76,1.2887499999999998,48.0,1013,3604,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4993,3,14.77,27.94,1.41,1.33875,235.0,1013,3626,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4993,3,14.81,29.95,0.16,1.0975,221.0,1013,3714,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4993,1,15.35,31.11,0.0,0.93625,245.0,1013,3866,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4993,3,15.68,31.89,0.06,0.945,253.0,1013,3974,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4993,1,16.34,32.39,0.22,1.0675,245.0,1013,4010,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4993,1,16.93,32.88,0.04,1.2487499999999998,248.0,1013,4078,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4994,3,13.17,23.68,1.07,1.50875,304.0,1013,3465,2.5,3150.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4994,3,13.47,24.32,0.92,1.54375,308.0,1013,3563,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4994,3,14.15,24.96,0.75,1.44375,305.0,1013,3690,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4994,3,15.35,25.63,0.9300000000000002,1.4837500000000001,291.0,1013,3880,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4994,3,16.85,25.05,1.7799999999999998,1.2825000000000002,287.0,1013,3924,2.0,3569.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4994,3,16.87,25.45,2.2399999999999998,1.365,294.0,1013,3965,2.0,3639.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4994,3,17.3,26.59,1.66,1.4024999999999999,277.0,1013,4003,2.2,3716.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4995,1,15.25,28.33,0.0,2.171875,15.0,1013,4223,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4995,1,15.08,28.79,0.0,2.0,342.0,1013,4095,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4995,1,15.87,29.77,0.0,1.9749999999999999,31.0,1013,4113,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4995,1,16.48,30.09,0.0,1.45,59.0,1013,4201,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4995,1,16.6,30.45,0.0,1.5187500000000003,109.0,1013,4243,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4995,1,16.76,30.71,0.0,1.540625,104.0,1013,4293,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4995,1,16.68,31.18,0.0,1.51875,85.0,1013,4342,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4996,1,17.24,28.48,0.0,2.4156250000000004,123.0,1013,4192,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4996,1,17.71,29.38,0.0,1.896875,147.0,1013,4078,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4996,1,17.89,29.76,0.0,1.90625,73.0,1013,4092,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4996,1,18.52,30.03,0.0,2.14375,82.0,1013,4175,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4996,1,18.9,30.53,0.0,1.9812500000000002,42.0,1013,4228,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4996,1,19.07,30.83,0.0,1.7,93.0,1013,4281,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4996,1,19.1,31.21,0.0,1.6875,99.0,1013,4320,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4997,3,16.81,27.56,0.0,1.355,88.0,1013,3547,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4997,3,16.25,27.62,0.42000000000000004,0.895,40.0,1013,3634,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4997,3,17.24,28.07,0.73,0.7575,20.0,1013,3773,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4997,4,17.93,28.23,1.06,0.8325,20.0,1013,3916,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4997,4,19.24,28.29,3.19,0.905,15.0,1013,3944,1.1,3526.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4997,4,18.94,28.42,4.04,0.8800000000000001,359.0,1013,3979,1.3,3662.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4997,3,19.59,28.8,2.9,0.865,359.0,1013,4015,1.3,3726.84375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4998,3,13.72,22.93,0.61,1.51625,111.0,1013,3466,3.4,3154.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4998,3,14.11,23.24,0.59,1.3775,296.0,1013,3567,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4998,4,14.91,24.09,0.47,1.36375,1.0,1013,3695,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4998,3,15.21,24.82,0.5700000000000001,1.3175,289.0,1013,3888,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4998,3,16.7,24.62,1.5999999999999996,1.1862499999999998,288.0,1013,3931,2.2,3545.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4998,4,16.56,25.32,1.8800000000000001,1.24125,285.0,1013,3978,2.3,3640.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4998,3,16.94,26.21,1.6400000000000001,1.32125,296.0,1013,4017,2.3,3723.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4999,4,16.7,24.69,0.9600000000000001,1.355,55.0,1013,3173,2.7,2868.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4999,4,16.92,25.81,1.1500000000000001,1.20875,36.0,1013,3301,2.1,3100.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4999,4,17.68,27.24,0.45999999999999996,1.1975000000000002,201.0,1013,3460,2.5,3244.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4999,4,18.82,27.73,0.5900000000000001,1.09375,8.0,1013,3711,2.4,3386.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4999,4,18.68,28.39,1.24,1.0437500000000002,210.0,1013,3831,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4999,4,19.44,29.46,1.84,1.0474999999999999,353.0,1013,3916,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4999,4,20.18,28.86,3.3000000000000003,0.8825,342.0,1013,3966,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5000,4,17.75,25.92,1.0899999999999999,1.4187500000000002,45.0,1013,3245,3.0,2993.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5000,4,18.1,26.53,1.8599999999999999,1.21875,30.0,1013,3364,2.1,3152.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5000,4,18.48,27.75,0.6900000000000001,1.21,27.0,1013,3518,1.9,3279.66625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5000,4,19.8,28.64,0.99,1.03375,15.0,1013,3757,2.0,3435.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5000,4,19.65,29.4,0.89,0.9750000000000001,208.0,1013,3862,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5000,3,20.26,29.88,2.25,0.87875,206.0,1013,3940,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5000,3,20.64,29.78,2.7,0.79125,256.0,1013,3988,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5001,3,10.84,21.64,0.92,1.8137500000000002,335.0,1013,3422,3.7,3159.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5001,3,11.41,22.23,0.47000000000000003,1.7962500000000001,329.0,1013,3518,3.6,3285.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5001,3,12.03,22.6,0.6199999999999999,1.66875,318.0,1013,3653,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5001,3,13.27,23.73,0.8400000000000001,1.6350000000000002,304.0,1013,3852,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5001,4,14.6,23.15,2.07,1.45125,227.0,1013,3902,4.2,3539.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5001,3,14.97,22.6,2.6199999999999997,1.5975000000000001,290.0,1013,3945,5.0,3606.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5001,3,15.31,23.7,1.69,1.61875,235.0,1013,3986,4.5,3697.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5002,4,17.75,28.09,0.02,1.5875,41.0,1013,3701,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5002,3,17.53,28.73,0.38,1.0275,31.0,1013,3765,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5002,3,16.87,29.46,0.23,0.96875,160.0,1013,3876,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5002,3,17.85,29.77,0.8700000000000001,0.9125,161.0,1013,3983,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5002,3,18.73,29.53,1.47,0.7962499999999999,53.0,1013,3996,1.7,3618.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5002,4,19.45,29.1,2.7600000000000002,0.5150000000000001,326.0,1013,4019,1.1,3722.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5002,3,19.79,29.71,2.3699999999999997,0.6499999999999999,266.0,1013,4061,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5003,3,16.51,27.83,1.07,1.065,62.0,1013,3557,3.9,3155.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5003,3,16.77,28.45,1.4300000000000002,1.1087500000000001,222.0,1013,3601,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5003,3,16.81,30.23,0.0,1.0525,228.0,1013,3700,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5003,1,17.0,31.25,0.0,0.9750000000000001,300.0,1013,3868,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5003,3,17.39,32.19,0.08,0.9112500000000001,308.0,1013,3959,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5003,1,18.1,32.75,0.1,0.95625,254.0,1013,3999,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5003,1,18.56,33.31,0.08,1.2375,257.0,1013,4069,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5004,3,17.51,28.21,0.14,1.7874999999999999,112.0,1013,3480,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5004,3,17.98,28.61,0.26,1.20875,148.0,1013,3576,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5004,4,18.79,29.27,0.22999999999999998,1.1949999999999998,138.0,1013,3706,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5004,3,19.37,30.06,0.24000000000000002,0.9812500000000001,149.0,1013,3895,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5004,4,20.37,30.13,1.64,0.9025000000000001,79.0,1013,3934,1.9,3536.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5004,3,20.47,30.77,1.12,0.90625,143.0,1013,3985,1.8,3639.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5004,3,20.62,31.31,1.21,1.04,345.0,1013,4026,1.8,3736.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5005,1,15.84,28.54,0.14750000000000002,1.621875,99.0,1013,3738,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5005,1,15.14,28.59,0.145,1.428125,192.0,1013,3726,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5005,1,15.66,29.79,0.255,1.34375,331.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5005,1,16.53,30.8,0.11,1.43125,7.0,1013,3920,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5005,1,17.01,31.63,0.12250000000000001,1.453125,20.0,1013,4035,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5005,1,16.96,32.17,0.19,1.40625,353.0,1013,4075,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5005,1,17.4,32.82,0.16999999999999998,1.521875,332.0,1013,4129,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5006,1,17.06,30.1,0.005,1.90625,57.0,1013,3752,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5006,3,16.72,29.58,0.042499999999999996,1.7125000000000001,238.0,1013,3728,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5006,1,16.92,30.24,0.275,1.5968749999999998,264.0,1013,3768,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5006,1,17.5,32.21,0.0275,1.565625,60.0,1013,3887,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5006,1,18.14,32.82,0.039999999999999994,1.5750000000000002,65.0,1013,4034,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5006,1,17.61,33.05,0.02,1.553125,265.0,1013,4084,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5006,1,17.69,33.25,0.045,1.66875,254.0,1013,4126,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5007,3,18.13,27.28,0.05750000000000001,1.8406250000000002,104.0,1013,3445,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5007,3,18.65,27.68,0.04,1.384375,126.0,1013,3547,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5007,4,19.41,28.19,0.05,1.29375,119.0,1013,3672,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5007,4,20.27,29.12,0.07500000000000001,1.125,128.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5007,3,20.61,29.36,0.30500000000000005,1.05,132.0,1013,3925,2.3,3557.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5007,3,21.0,30.14,0.49,0.89375,138.0,1013,3985,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5007,3,21.41,30.69,0.34249999999999997,0.959375,140.0,1013,4030,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5008,3,16.98,28.98,0.052500000000000005,1.5270833333333331,31.0,1013,3646,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5008,3,16.7,29.55,0.07250000000000001,1.684375,180.0,1013,3726,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5008,3,15.94,30.31,0.01,1.80625,185.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5008,3,16.62,31.08,0.04,1.6406250000000002,179.0,1013,3969,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5008,3,18.53,31.32,0.16749999999999998,1.621875,184.0,1013,3992,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5008,4,19.68,31.04,0.255,1.578125,186.0,1013,4018,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5008,3,18.75,32.25,0.0825,2.203125,185.0,1013,4067,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5009,3,13.11,24.18,0.43,1.1012499999999998,64.0,1013,3472,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5009,3,13.64,24.68,0.33,1.1775,332.0,1013,3574,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5009,3,14.2,24.95,0.54,0.8937499999999999,315.0,1013,3705,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5009,4,15.43,25.73,0.7499999999999999,0.9425,313.0,1013,3884,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5009,3,16.77,25.09,2.1799999999999997,0.6887500000000001,315.0,1013,3920,2.4,3532.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5009,3,17.03,24.93,3.22,0.5425,317.0,1013,3958,1.9,3622.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5009,3,17.37,26.15,2.5300000000000002,0.7425,330.0,1013,3994,2.1,3726.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5010,1,12.36,27.04,0.21000000000000002,1.77375,18.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5010,1,12.61,27.91,0.4,1.52625,273.0,1013,3732,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5010,1,13.93,27.21,1.3399999999999999,1.10125,345.0,1013,3742,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5010,1,13.96,28.33,1.5299999999999998,1.26,22.0,1013,3834,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5010,1,14.76,28.7,1.87,1.1637499999999998,14.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5010,1,15.09,30.08,0.98,1.09875,20.0,1013,4059,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5010,1,15.55,31.21,0.38,1.15,317.0,1013,4093,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5011,1,17.35,30.4,0.005,2.0875,235.0,1013,4167,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5011,1,17.81,31.07,0.03,2.21875,312.0,1013,4083,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5011,1,18.02,31.49,0.0,1.7281250000000001,238.0,1013,4072,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5011,1,18.47,31.37,0.042499999999999996,1.4187500000000002,344.0,1013,4133,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5011,1,18.94,31.67,0.0075,1.5,321.0,1013,4229,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5011,1,19.17,32.08,0.035,1.403125,316.0,1013,4269,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5011,1,19.44,32.68,0.07,1.259375,319.0,1013,4302,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5012,1,12.01,25.14,0.15500000000000003,1.83125,357.0,1013,3952,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5012,1,12.99,26.05,0.060000000000000005,1.734375,314.0,1013,3899,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5012,1,12.67,26.53,0.29250000000000004,1.35,337.0,1013,3894,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5012,1,13.34,27.33,0.042499999999999996,1.446875,27.0,1013,3989,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5012,1,13.53,27.79,0.155,1.365625,28.0,1013,4117,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5012,1,14.3,28.17,0.2875,1.240625,33.0,1013,4157,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5012,1,14.6,28.71,0.18750000000000003,1.421875,19.0,1013,4197,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5013,1,13.65,28.61,0.0625,1.8843750000000001,22.0,1013,3714,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5013,1,14.23,28.89,0.2925,2.0531249999999996,278.0,1013,3693,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5013,1,14.63,29.62,0.38,1.7093749999999999,260.0,1013,3715,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5013,1,14.4,30.66,0.425,1.659375,328.0,1013,3835,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5013,1,15.3,31.32,0.3875,1.70625,312.0,1013,3987,3.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5013,1,15.54,32.25,0.21250000000000002,1.603125,277.0,1013,4052,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5013,1,16.38,32.85,0.2,1.9249999999999998,255.0,1013,4092,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5014,1,15.26,27.42,0.15000000000000002,1.75625,112.0,1013,3738,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5014,1,14.84,27.58,0.36750000000000005,1.5875,212.0,1013,3729,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5014,1,15.27,28.7,0.43500000000000005,1.5875,329.0,1013,3785,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5014,1,16.1,29.79,0.14,1.6593749999999998,341.0,1013,3906,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5014,1,16.58,30.55,0.11499999999999999,1.653125,345.0,1013,4032,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5014,1,16.68,31.09,0.23500000000000004,1.6062500000000002,341.0,1013,4069,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5014,1,17.28,31.7,0.18,1.7937500000000002,340.0,1013,4124,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5015,1,13.42,27.3,0.0,2.3499999999999996,250.0,1013,4100,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5015,3,12.89,27.64,0.0,1.5999999999999996,255.0,1013,3997,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5015,1,13.37,28.36,0.01,1.084375,258.0,1013,4058,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5015,1,13.66,29.08,0.035,0.8375,123.0,1013,4146,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5015,1,14.49,29.64,0.035,0.96875,126.0,1013,4151,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5015,1,15.35,30.15,0.05,1.028125,180.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5015,1,15.76,30.73,0.095,1.009375,199.0,1013,4228,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5016,1,17.69,26.91,0.0,2.2437500000000004,286.0,1013,4109,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5016,1,17.98,28.0,0.0,1.88125,292.0,1013,4051,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5016,1,18.12,27.92,0.0,1.790625,288.0,1013,4045,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5016,1,18.34,28.49,0.0,1.3875000000000002,15.0,1013,4093,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5016,1,18.64,28.73,0.0,1.3937499999999998,1.0,1013,4211,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5016,1,18.57,29.39,0.0,1.3375,156.0,1013,4247,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5016,1,18.76,29.66,0.0,1.3562500000000002,175.0,1013,4274,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5017,1,17.89,27.37,0.0175,2.99375,347.0,1013,3823,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5017,1,17.67,27.53,0.06,1.4281249999999999,18.0,1013,3734,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5017,1,18.23,28.08,0.0075,1.415625,170.0,1013,3719,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5017,1,18.4,28.88,0.0,1.9874999999999998,1.0,1013,3859,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5017,1,18.49,29.47,0.0,1.7875,347.0,1013,4020,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5017,1,18.6,30.19,0.0,1.2468750000000002,347.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5017,1,19.3,31.02,0.0,1.296875,325.0,1013,4139,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5018,1,14.74,30.02,0.0,2.575,324.0,1013,4162,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5018,1,14.6,30.63,0.0,2.3468750000000003,330.0,1013,4025,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5018,1,15.4,31.25,0.0,2.1125,340.0,1013,4095,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5018,1,15.63,31.67,0.0,1.865625,21.0,1013,4194,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5018,1,16.24,32.26,0.0,1.7625,40.0,1013,4198,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5018,1,17.41,32.86,0.0,2.3125,119.0,1013,4227,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5018,1,17.93,33.45,0.0,2.196875,118.0,1013,4279,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5019,3,10.38,20.64,3.53,1.17,333.0,1013,3102,3.5,2848.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5019,4,11.01,22.37,2.6300000000000003,1.2825000000000002,3.0,1013,3244,3.5,3040.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5019,3,11.67,23.79,1.2800000000000002,1.2,5.0,1013,3413,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5019,4,13.05,24.46,1.1700000000000002,1.25875,15.0,1013,3681,3.8,3380.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5019,3,14.26,24.22,3.9400000000000004,1.0875,13.0,1013,3803,3.0,3457.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5019,4,15.14,23.76,4.739999999999999,0.9424999999999999,205.0,1013,3896,2.3,3586.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5019,4,15.75,23.37,6.05,0.8025,356.0,1013,3945,1.9,3634.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5020,1,15.39,32.2,0.0,2.74375,326.0,1013,4169,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5020,1,15.4,32.82,0.0,2.3843750000000004,324.0,1013,4028,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5020,1,16.4,33.44,0.0,2.078125,334.0,1013,4096,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5020,1,16.78,33.81,0.0,1.815625,353.0,1013,4198,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5020,1,17.31,34.33,0.0,1.8468750000000003,108.0,1013,4205,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5020,1,18.33,34.77,0.0,2.390625,116.0,1013,4235,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5020,1,18.77,35.42,0.0,2.234375,107.0,1013,4285,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5021,1,14.93,30.87,0.0,2.3875,334.0,1013,4142,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5021,1,14.65,31.5,0.0,2.05,334.0,1013,4019,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5021,1,15.7,32.19,0.0,1.8906249999999998,355.0,1013,4089,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5021,1,15.94,32.79,0.015,1.71875,31.0,1013,4182,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5021,1,16.8,33.26,0.0,1.603125,26.0,1013,4180,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5021,1,17.78,33.9,0.0,1.875,107.0,1013,4208,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5021,1,18.02,34.51,0.005,1.8718750000000002,76.0,1013,4261,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5022,3,17.59,29.52,0.03,2.4450000000000003,96.0,1013,3540,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5022,3,18.76,30.31,0.05,1.42375,96.0,1013,3622,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5022,3,19.7,30.67,0.03,1.2750000000000001,127.0,1013,3756,2.6,3494.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5022,4,20.51,31.32,0.24,1.1212499999999999,104.0,1013,3921,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5022,4,21.07,31.44,3.55,1.14625,95.0,1013,3954,3.1,3543.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5022,4,21.66,32.3,0.29000000000000004,0.97,56.0,1013,3990,1.8,3669.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5022,3,21.78,33.1,0.56,0.85625,270.0,1013,4036,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5023,1,14.92,29.4,0.0525,1.946875,32.0,1013,3706,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5023,3,15.04,28.92,0.27499999999999997,2.06875,236.0,1013,3692,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5023,3,15.96,30.29,0.49750000000000005,1.578125,249.0,1013,3719,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5023,1,16.14,31.38,0.135,1.640625,356.0,1013,3845,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5023,1,16.65,32.1,0.12500000000000003,1.6593750000000003,350.0,1013,4001,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5023,1,16.4,32.6,0.07250000000000001,1.575,248.0,1013,4062,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5023,1,16.67,32.8,0.105,1.875,247.0,1013,4105,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5024,4,18.63,28.06,0.09,1.3025,40.0,1013,3719,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5024,4,18.28,28.6,0.5599999999999999,0.8825000000000001,22.0,1013,3787,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5024,3,17.61,29.28,0.47000000000000003,0.76625,63.0,1013,3895,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5024,3,18.62,29.91,1.24,0.69875,56.0,1013,3990,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5024,4,19.56,29.04,2.13,0.7150000000000001,34.0,1013,4001,1.5,3591.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5024,4,19.89,28.52,3.96,0.51,359.0,1013,4021,1.3,3735.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5024,3,20.32,29.27,3.5900000000000003,0.4325,298.0,1013,4065,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5025,3,17.96,30.44,0.0,2.2062500000000003,77.0,1013,3573,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5025,3,19.12,30.96,0.1,1.1375,74.0,1013,3648,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5025,4,19.62,31.57,0.25,0.94125,208.0,1013,3778,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5025,3,20.3,31.83,0.77,0.91125,95.0,1013,3932,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5025,4,21.21,32.53,0.72,0.8250000000000001,103.0,1013,3969,2.4,3586.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5025,4,21.55,32.38,1.29,0.67875,187.0,1013,3997,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5025,3,21.08,34.0,0.31,1.065,231.0,1013,4045,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5026,4,16.92,25.16,0.74,1.4475,59.0,1013,3173,3.9,2878.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5026,4,17.14,26.24,0.9,1.27875,46.0,1013,3302,2.9,3101.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5026,4,18.01,27.56,0.30000000000000004,1.2574999999999998,41.0,1013,3458,2.7,3231.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5026,4,18.85,28.14,0.41,1.0987500000000001,44.0,1013,3710,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5026,4,18.78,28.86,0.78,1.0274999999999999,12.0,1013,3832,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5026,3,19.67,29.74,1.45,1.0025,4.0,1013,3918,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5026,3,20.32,29.4,2.72,0.8675,337.0,1013,3969,1.6,3614.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5027,3,18.49,28.77,0.14,1.2925,105.0,1013,3662,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5027,3,17.42,29.31,0.48999999999999994,0.8825000000000001,22.0,1013,3737,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5027,4,18.27,29.67,0.32,0.98875,18.0,1013,3855,1.1,3554.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5027,4,19.17,29.78,0.9900000000000001,0.7887500000000001,156.0,1013,3966,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5027,4,20.45,29.11,2.12,0.78375,75.0,1013,3983,1.1,3625.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5027,3,20.21,28.73,3.62,0.69875,354.0,1013,4007,1.3,3689.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5027,3,19.97,30.3,2.87,0.70375,327.0,1013,4048,1.5,3738.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5028,3,17.21,29.51,0.04,2.2662500000000003,96.0,1013,3479,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5028,3,18.01,30.15,0.01,1.72875,105.0,1013,3581,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5028,3,19.29,30.67,0.01,1.68625,97.0,1013,3706,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5028,3,20.13,31.59,0.26,1.4725,104.0,1013,3896,4.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5028,3,20.5,32.01,0.61,1.2974999999999999,106.0,1013,3940,4.9,3519.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5028,3,21.39,32.56,0.55,1.2425000000000002,93.0,1013,3982,3.9,3630.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5028,3,21.55,33.02,0.78,0.91125,91.0,1013,4034,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5029,3,13.3,24.26,1.41,0.8275,120.0,1013,3535,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5029,3,13.5,24.15,1.87,0.53,213.0,1013,3615,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5029,1,13.94,25.51,0.85,0.625,285.0,1013,3727,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5029,3,14.79,26.91,0.73,0.70875,215.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5029,3,15.52,27.73,0.7700000000000001,0.5375,188.0,1013,3965,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5029,3,15.8,28.34,1.2600000000000002,0.5750000000000001,236.0,1013,3999,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5029,3,16.11,28.97,0.7700000000000001,1.02375,258.0,1013,4054,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5030,1,16.3,26.2,0.6525000000000001,2.209375,308.0,1013,4033,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5030,1,16.47,27.2,0.155,2.0593749999999997,305.0,1013,3981,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5030,1,16.92,27.26,0.07,1.765625,307.0,1013,3986,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5030,1,17.03,27.67,0.15500000000000003,1.359375,319.0,1013,4029,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5030,1,16.9,28.11,0.14,1.21875,316.0,1013,4154,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5030,1,17.74,28.64,0.075,1.40625,309.0,1013,4194,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5030,1,18.7,29.54,0.08,1.584375,307.0,1013,4243,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5031,3,15.31,29.84,0.1725,1.825,83.0,1013,3640,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5031,3,15.15,29.23,0.07,2.11875,259.0,1013,3671,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5031,3,14.74,30.51,0.005,1.95625,262.0,1013,3782,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5031,1,15.04,31.64,0.0,1.9500000000000002,260.0,1013,3938,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5031,3,15.33,32.26,0.005,1.88125,260.0,1013,3997,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5031,1,16.08,32.73,0.02,2.01875,255.0,1013,4033,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5031,1,16.28,32.87,0.005,2.059375,238.0,1013,4094,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5032,3,16.19,25.35,0.29,1.11375,110.0,1013,3668,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5032,3,15.26,25.65,0.66,0.79,163.0,1013,3740,1.1,3445.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5032,4,16.09,26.33,0.5,1.085,149.0,1013,3855,1.2,3552.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5032,4,16.95,26.31,1.33,0.7975000000000001,156.0,1013,3964,1.1,3602.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5032,4,18.11,25.59,2.67,0.77625,145.0,1013,3981,1.2,3642.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5032,3,17.95,25.5,4.27,0.7,340.0,1013,4005,1.5,3689.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5032,3,17.76,26.8,3.04,0.74,317.0,1013,4045,2.3,3734.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5033,3,17.09,29.01,0.005,1.590625,49.0,1013,3631,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5033,3,17.67,29.75,0.11,1.0375,193.0,1013,3702,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5033,3,17.21,30.46,0.12000000000000001,1.11875,186.0,1013,3823,2.8,3504.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5033,3,17.72,31.21,0.215,1.025,190.0,1013,3958,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5033,3,19.17,31.5,0.05499999999999999,1.015625,187.0,1013,3985,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5033,4,20.23,30.97,0.7074999999999999,0.903125,200.0,1013,4010,2.1,3718.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5033,3,19.51,32.68,0.09749999999999999,1.4125,192.0,1013,4054,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5034,4,19.11,27.84,0.11,1.16,27.0,1013,3735,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5034,4,18.68,28.31,0.6699999999999999,0.7324999999999999,9.0,1013,3792,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5034,3,18.08,28.88,0.55,0.7012499999999999,72.0,1013,3892,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5034,3,19.14,29.64,1.36,0.6025,60.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5034,4,19.97,28.55,2.38,0.665,1.0,1013,4004,1.5,3611.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5034,4,20.42,28.59,4.52,0.48,312.0,1013,4025,1.6,3745.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5034,3,20.65,29.29,3.9599999999999995,0.44125,303.0,1013,4063,1.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5035,3,15.66,26.76,0.52,1.7174999999999998,113.0,1013,3583,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5035,3,15.52,26.82,1.04,0.80875,119.0,1013,3662,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5035,3,15.64,27.79,0.8600000000000001,0.6525,197.0,1013,3786,1.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5035,3,16.66,27.79,1.27,0.8425,86.0,1013,3939,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5035,4,18.1,29.11,1.08,0.8275,131.0,1013,3977,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5035,4,17.4,29.14,2.17,0.6225,217.0,1013,4008,1.5,3697.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5035,3,17.6,30.57,1.1900000000000002,0.86625,228.0,1013,4056,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5036,1,12.97,26.26,0.11,1.96875,358.0,1013,3943,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5036,1,13.76,27.15,0.05750000000000001,1.8656249999999999,308.0,1013,3888,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5036,1,13.7,27.68,0.425,1.38125,331.0,1013,3881,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5036,1,14.33,28.45,0.0475,1.5,33.0,1013,3979,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5036,1,14.77,28.88,0.2175,1.4281249999999999,27.0,1013,4108,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5036,1,15.53,29.22,0.39999999999999997,1.221875,32.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5036,1,15.83,29.92,0.1825,1.4375,20.0,1013,4190,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5037,1,16.55,25.22,0.41500000000000004,1.59375,308.0,1013,4152,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5037,1,16.99,25.74,0.28,1.66875,301.0,1013,4072,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5037,1,17.15,26.13,0.155,1.271875,309.0,1013,4059,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5037,1,17.65,26.15,0.17000000000000004,1.0343749999999998,337.0,1013,4115,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5037,1,18.04,26.45,0.2925,1.00625,306.0,1013,4218,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5037,1,18.2,26.87,0.2,0.8375,274.0,1013,4259,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5037,1,18.55,27.39,0.26,0.83125,297.0,1013,4293,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5038,3,17.88,25.34,0.325,1.9937500000000001,323.0,1013,3474,3.8,3044.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5038,3,19.75,26.39,0.11249999999999999,2.225,179.0,1013,3515,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5038,3,19.76,27.19,0.0,2.0031250000000003,182.0,1013,3617,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5038,1,18.97,27.89,0.0,2.09375,133.0,1013,3789,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5038,1,19.57,28.86,0.0,2.14375,187.0,1013,3943,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5038,1,20.04,29.76,0.0,2.3812499999999996,185.0,1013,4005,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5038,1,20.86,30.57,0.0,2.271875,193.0,1013,4051,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5039,4,14.4,22.67,3.49,1.0612499999999998,11.0,1013,3289,2.7,2964.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5039,4,14.35,23.64,2.26,0.9212500000000001,226.0,1013,3403,2.2,3183.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5039,4,15.26,25.1,0.93,1.1675,343.0,1013,3559,2.7,3314.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5039,3,15.73,25.92,1.1800000000000002,1.2175,313.0,1013,3789,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5039,4,16.48,25.7,3.36,1.0812499999999998,309.0,1013,3880,2.7,3520.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5039,3,17.2,25.58,4.7,0.9812500000000001,305.0,1013,3944,3.4,3605.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5039,3,17.7,26.21,4.749999999999999,1.0862500000000002,285.0,1013,3993,3.0,3667.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5040,4,15.09,23.1,2.99,1.1375,223.0,1013,3356,3.3,3073.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5040,3,14.09,23.82,1.8099999999999998,1.125,232.0,1013,3465,3.2,3239.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5040,4,15.22,25.46,0.9700000000000001,1.2325,284.0,1013,3612,3.4,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5040,4,15.64,26.21,1.31,1.2850000000000001,271.0,1013,3835,3.5,3487.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5040,4,16.37,25.12,3.4499999999999997,1.11,287.0,1013,3904,3.3,3555.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5040,3,17.09,24.86,4.199999999999999,1.1025,283.0,1013,3957,4.0,3620.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5040,4,17.58,26.0,3.9499999999999997,1.2775,272.0,1013,4006,4.4,3683.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5041,4,16.93,24.43,2.6,1.185,54.0,1013,3306,2.7,3083.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5041,4,16.63,25.3,2.51,1.06875,19.0,1013,3419,2.3,3204.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5041,3,17.35,26.45,1.18,1.0662500000000001,12.0,1013,3583,2.7,3343.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5041,4,18.13,27.34,0.9700000000000001,0.965,348.0,1013,3807,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5041,4,18.5,27.66,1.97,0.87875,341.0,1013,3892,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5041,3,19.17,28.01,3.1300000000000003,0.86375,325.0,1013,3952,2.3,3598.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5041,3,19.68,28.4,4.08,0.8587500000000001,193.0,1013,4002,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5042,3,9.37,21.29,0.42000000000000004,1.7574999999999998,332.0,1013,3451,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5042,3,10.09,21.93,0.33,1.7637500000000002,335.0,1013,3557,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5042,3,10.57,22.19,0.53,1.57,322.0,1013,3690,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5042,4,12.09,22.97,0.8,1.58875,305.0,1013,3871,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5042,3,13.58,22.35,1.9400000000000002,1.3,295.0,1013,3908,2.9,3538.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5042,3,14.0,21.95,2.95,1.15875,288.0,1013,3946,2.9,3599.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5042,3,14.35,23.23,1.8399999999999999,1.23625,289.0,1013,3984,3.1,3704.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5043,1,11.99,25.43,0.19,1.9802083333333336,339.0,1013,3966,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5043,1,12.72,26.44,0.049999999999999996,1.9187500000000002,315.0,1013,3911,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5043,1,12.67,26.92,0.1775,1.478125,345.0,1013,3906,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5043,1,13.05,27.59,0.0925,1.453125,9.0,1013,3992,3.3,3645.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5043,1,13.24,28.04,0.18,1.2999999999999998,11.0,1013,4119,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5043,1,14.13,28.32,0.4,1.171875,13.0,1013,4160,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5043,1,14.55,28.99,0.28,1.48125,280.0,1013,4202,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5044,3,17.07,27.74,0.37000000000000005,1.375,110.0,1013,3490,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5044,3,17.47,28.42,0.32,1.20125,89.0,1013,3587,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5044,4,18.31,28.96,0.22999999999999998,1.0,128.0,1013,3717,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5044,3,18.83,29.67,0.39,0.96875,77.0,1013,3899,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5044,3,19.78,29.35,1.92,0.88375,39.0,1013,3938,1.6,3524.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5044,4,20.14,30.22,1.31,0.95375,6.0,1013,3979,1.4,3623.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5044,3,20.46,30.74,1.4300000000000002,1.14625,338.0,1013,4017,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5045,3,14.3,26.36,0.65,1.6725,92.0,1013,3483,3.9,3114.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5045,3,15.15,26.28,1.29,1.095,217.0,1013,3541,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5045,3,15.35,27.81,0.05,1.4375,245.0,1013,3646,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5045,1,15.51,29.15,0.12,1.435,217.0,1013,3827,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5045,3,16.03,30.15,0.14,1.3762499999999998,223.0,1013,3935,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5045,3,17.1,30.57,0.31,1.2075,233.0,1013,3982,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5045,1,17.88,31.31,0.12,1.58,263.0,1013,4043,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5046,3,12.26,24.42,0.39,1.4612500000000002,341.0,1013,3449,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5046,3,12.91,25.09,0.31,1.425,343.0,1013,3555,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5046,3,13.4,25.3,0.43,1.1475,350.0,1013,3692,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5046,4,14.84,26.02,0.74,1.1912500000000001,326.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5046,3,16.12,25.41,2.01,0.9075,241.0,1013,3902,1.6,3530.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5046,3,16.68,24.7,3.4299999999999997,0.6725,347.0,1013,3939,1.4,3605.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5046,3,17.12,25.79,2.58,0.93875,342.0,1013,3976,1.7,3695.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5047,3,16.94,30.66,0.0125,2.6104166666666666,87.0,1013,3478,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5047,3,17.77,31.28,0.049999999999999996,2.05,90.0,1013,3569,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5047,4,18.57,31.72,0.065,2.153125,88.0,1013,3697,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5047,3,19.03,32.86,0.26,1.9437499999999999,84.0,1013,3889,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5047,4,19.62,33.27,0.14500000000000002,1.828125,85.0,1013,3943,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5047,3,19.87,34.01,0.39,1.584375,88.0,1013,3983,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5047,3,20.26,34.09,0.3725,1.0437500000000002,88.0,1013,4040,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5048,3,14.13,24.53,0.7100000000000001,1.49875,111.0,1013,3469,2.9,3163.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5048,3,14.4,25.01,0.55,1.535,308.0,1013,3571,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5048,3,15.12,25.84,0.49000000000000005,1.3975,311.0,1013,3699,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5048,3,15.84,26.49,0.62,1.4449999999999998,295.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5048,3,17.36,26.03,1.5999999999999999,1.28875,296.0,1013,3932,1.9,3550.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5048,4,17.25,26.66,2.09,1.3062500000000001,289.0,1013,3973,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5048,3,17.67,27.68,1.63,1.38875,294.0,1013,4012,1.7,3725.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5049,3,7.88,18.67,1.0999999999999999,2.42875,323.0,1013,3336,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5049,3,8.48,19.71,0.69,2.0124999999999997,326.0,1013,3456,4.1,3239.1675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5049,4,9.24,20.35,0.7899999999999999,1.65125,324.0,1013,3605,3.3,3287.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5049,4,10.65,21.4,1.55,1.585,323.0,1013,3832,3.6,3467.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5049,4,11.99,20.75,2.93,1.1350000000000002,320.0,1013,3890,1.7,3519.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5049,3,13.09,20.64,4.9399999999999995,1.09625,333.0,1013,3935,2.4,3619.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5049,3,13.21,20.62,3.95,1.34375,312.0,1013,3972,3.0,3672.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5050,3,16.43,28.55,0.4250000000000001,1.715625,111.0,1013,3539,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5050,3,15.72,28.26,0.7625,1.684375,248.0,1013,3611,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5050,3,15.56,30.14,0.052500000000000005,1.584375,250.0,1013,3715,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5050,3,15.79,31.24,0.105,1.51875,224.0,1013,3890,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5050,3,16.32,31.98,0.025,1.590625,234.0,1013,3963,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5050,1,17.11,32.52,0.165,1.865625,258.0,1013,4005,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5050,1,17.46,32.77,0.065,2.2750000000000004,245.0,1013,4068,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5051,4,16.68,27.8,0.13,1.10625,88.0,1013,3551,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5051,3,15.84,27.67,0.69,0.8437500000000001,21.0,1013,3638,1.7,3390.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5051,3,16.73,28.13,0.92,0.8525,9.0,1013,3779,1.7,3477.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5051,4,17.5,27.99,1.53,0.9425000000000001,300.0,1013,3917,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5051,4,18.81,28.1,3.06,0.85625,10.0,1013,3942,1.5,3585.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5051,4,18.52,28.09,4.39,0.8425,145.0,1013,3977,1.3,3670.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5051,3,19.3,28.71,3.69,0.79625,347.0,1013,4012,1.2,3720.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5052,3,15.23,26.45,0.72,1.45375,108.0,1013,3566,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5052,3,16.02,26.66,0.94,0.92625,143.0,1013,3642,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5052,3,16.21,27.67,0.52,0.9025,149.0,1013,3761,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5052,3,16.8,28.67,0.52,0.99375,169.0,1013,3925,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5052,3,18.09,28.54,0.55,0.88,170.0,1013,3969,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5052,3,17.68,29.43,1.44,0.7362500000000001,180.0,1013,4004,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5052,1,17.75,30.1,0.6399999999999999,0.96375,232.0,1013,4055,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5053,1,16.13,27.59,0.0275,1.8666666666666667,61.0,1013,3794,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5053,1,16.12,27.45,0.0375,1.4968750000000002,237.0,1013,3752,3.0,3499.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5053,1,16.21,28.5,0.3575,1.365625,294.0,1013,3783,2.8,3421.708333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5053,1,16.72,29.74,0.035,1.5750000000000002,9.0,1013,3898,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5053,1,17.43,30.17,0.08249999999999999,1.459375,14.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5053,1,17.32,30.65,0.07,1.33125,349.0,1013,4095,2.9,3879.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5053,1,17.58,30.87,0.08,1.465625,299.0,1013,4129,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5054,3,12.88,23.5,0.19000000000000003,0.8225,85.0,1013,3489,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5054,3,13.23,24.0,0.21000000000000002,0.7762499999999999,10.0,1013,3586,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5054,3,13.98,24.34,0.4,0.685,30.0,1013,3719,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5054,4,15.17,24.8,0.62,0.73875,49.0,1013,3888,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5054,3,16.19,24.32,2.2199999999999998,0.575,44.0,1013,3918,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5054,4,16.44,24.58,3.6399999999999997,0.68625,206.0,1013,3956,1.2,3640.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5054,3,16.85,25.64,3.92,0.705,44.0,1013,3987,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5055,3,10.37,21.91,1.84,1.9474999999999998,307.0,1013,3354,3.3,3076.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5055,3,11.03,22.8,1.06,1.69125,322.0,1013,3460,3.1,3219.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5055,4,11.92,23.3,1.1400000000000001,1.48875,320.0,1013,3610,2.5,3285.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5055,3,13.15,24.15,1.7,1.51125,317.0,1013,3836,2.4,3467.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5055,4,14.37,23.57,3.5,1.1687500000000002,307.0,1013,3892,2.2,3524.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5055,4,15.73,23.27,5.1899999999999995,1.1424999999999998,317.0,1013,3939,2.1,3634.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5055,4,15.76,23.25,4.59,1.34,298.0,1013,3978,2.5,3673.2174999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5056,3,12.85,22.42,2.86,1.4175,321.0,1013,3404,3.3,3099.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5056,3,13.14,23.29,1.9499999999999997,1.25625,238.0,1013,3506,3.3,3245.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5056,4,14.1,23.85,1.78,1.30375,319.0,1013,3642,3.0,3319.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5056,3,15.06,24.91,1.8800000000000001,1.3675,308.0,1013,3850,3.2,3480.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5056,3,16.29,24.2,4.0,1.2125,293.0,1013,3902,3.0,3541.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5056,3,16.77,23.68,5.13,1.2775,305.0,1013,3944,3.4,3626.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5056,3,16.96,24.46,4.0,1.395,295.0,1013,3986,3.4,3674.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5057,3,17.53,28.49,0.0,1.5937499999999998,44.0,1013,3678,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5057,3,17.36,29.21,0.24250000000000002,1.09375,106.0,1013,3742,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5057,3,16.88,30.03,0.14,1.140625,177.0,1013,3858,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5057,3,17.48,30.04,0.445,0.9625,181.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5057,3,18.69,30.77,0.4675,0.80625,174.0,1013,3993,1.7,3617.833333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5057,4,19.87,30.39,1.355,0.565625,245.0,1013,4017,1.2,3727.71875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5057,3,19.59,30.95,0.7799999999999999,0.90625,213.0,1013,4060,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5058,1,14.35,28.46,1.04,1.45875,55.0,1013,3655,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5058,3,14.33,28.73,1.22,1.41125,198.0,1013,3670,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5058,1,14.42,30.44,0.02,1.25,201.0,1013,3752,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5058,1,14.87,31.59,0.0,1.16,197.0,1013,3897,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5058,1,14.89,32.35,0.04,1.1837499999999999,231.0,1013,4001,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5058,1,15.56,32.79,0.02,1.2874999999999999,203.0,1013,4034,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5058,1,16.09,33.24,0.0,1.30625,234.0,1013,4100,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5059,3,13.38,24.61,0.9400000000000001,1.5475,82.0,1013,3494,2.4,3105.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5059,3,15.56,24.95,0.8899999999999999,1.45625,234.0,1013,3529,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5059,3,14.98,26.55,0.36,1.69,250.0,1013,3631,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5059,1,14.63,27.57,0.21,1.66375,229.0,1013,3801,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5059,1,15.3,28.56,0.2,1.6775,224.0,1013,3943,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5059,1,15.76,29.51,0.13,1.67875,223.0,1013,3996,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5059,1,16.98,29.87,0.35,1.6712500000000001,243.0,1013,4050,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5060,1,13.95,25.98,0.8,1.0925,278.0,1013,3529,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5060,3,16.4,25.61,1.4699999999999998,1.02,249.0,1013,3556,2.1,3228.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5060,1,16.17,27.37,0.8600000000000001,1.2062499999999998,270.0,1013,3634,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5060,1,15.79,28.37,0.66,1.1212499999999999,252.0,1013,3788,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5060,1,16.48,29.28,0.23,1.13,287.0,1013,3939,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5060,1,16.72,30.28,0.14,1.125,247.0,1013,4002,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5060,1,17.96,30.86,0.22,1.21,262.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5061,3,15.18,25.57,0.7999999999999999,1.23875,109.0,1013,3487,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5061,3,15.51,25.41,1.2199999999999998,0.7862499999999999,228.0,1013,3556,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5061,3,15.4,27.18,0.2,1.04125,262.0,1013,3662,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5061,1,15.87,28.51,0.16,0.9925,220.0,1013,3850,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5061,3,16.46,29.5,0.22,0.9425,238.0,1013,3939,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5061,1,17.39,29.53,0.55,0.9187500000000001,259.0,1013,3984,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5061,1,17.71,30.57,0.26,1.53625,269.0,1013,4047,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5062,1,14.23,26.34,1.1900000000000002,1.4449999999999998,331.0,1013,3582,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5062,3,15.68,26.05,2.63,1.16625,250.0,1013,3591,2.3,3238.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5062,1,16.24,26.86,1.45,1.38125,268.0,1013,3644,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5062,1,16.26,27.98,1.37,1.36125,263.0,1013,3788,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5062,1,17.04,28.68,1.06,1.32125,257.0,1013,3950,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5062,1,17.15,30.31,0.48,1.21375,254.0,1013,4010,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5062,1,17.91,31.1,0.39,1.25,252.0,1013,4059,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5063,1,13.9,24.23,1.9700000000000002,1.0724999999999998,344.0,1013,3563,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5063,1,15.83,23.48,3.47,0.87125,268.0,1013,3577,1.8,3233.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5063,1,16.04,24.68,2.2699999999999996,1.0150000000000001,290.0,1013,3634,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5063,1,16.11,25.91,1.58,1.0362500000000001,288.0,1013,3780,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5063,1,16.99,26.66,1.45,1.025,280.0,1013,3944,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5063,1,17.09,28.06,0.89,0.9137500000000001,270.0,1013,4003,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5063,1,17.69,28.82,0.7699999999999999,0.845,265.0,1013,4051,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5064,1,14.11,25.99,0.73,1.3725,310.0,1013,3536,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5064,3,16.26,25.47,1.31,1.11125,263.0,1013,3559,2.3,3222.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5064,1,16.42,27.15,0.94,1.39,283.0,1013,3630,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5064,1,16.2,28.26,0.71,1.26125,257.0,1013,3781,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5064,1,16.96,29.21,0.30000000000000004,1.24,258.0,1013,3935,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5064,1,17.2,30.26,0.12000000000000001,1.23125,256.0,1013,3997,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5064,1,18.31,30.92,0.13999999999999999,1.28625,272.0,1013,4048,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5065,1,13.52,24.46,1.0124999999999997,2.1239583333333334,334.0,1013,3964,5.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5065,1,14.09,25.41,0.44,2.33125,325.0,1013,3913,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5065,1,14.41,25.66,0.535,1.625,330.0,1013,3902,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5065,1,14.83,26.1,0.2675,1.475,351.0,1013,3981,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5065,1,14.79,26.4,0.33499999999999996,1.31875,357.0,1013,4113,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5065,1,15.86,26.55,0.7749999999999999,1.275,356.0,1013,4159,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5065,1,16.49,27.48,0.625,1.5499999999999998,341.0,1013,4200,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5066,1,15.35,27.54,0.8500000000000001,1.5625,325.0,1013,3567,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5066,3,16.96,27.61,1.87,1.21,236.0,1013,3580,2.5,3234.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5066,1,17.2,28.5,0.84,1.3787500000000001,258.0,1013,3635,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5066,1,17.31,29.53,0.88,1.385,249.0,1013,3781,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5066,1,18.04,30.28,0.68,1.3225,236.0,1013,3948,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5066,1,18.22,31.8,0.35,1.23875,221.0,1013,4009,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5066,1,18.88,32.54,0.23,1.3287499999999999,234.0,1013,4058,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5067,3,11.7,21.81,4.24,1.34125,326.0,1013,3206,3.7,2871.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5067,4,12.72,22.67,2.27,1.25875,336.0,1013,3328,3.4,3118.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5067,4,13.79,24.38,1.4200000000000002,1.20625,339.0,1013,3491,3.5,3245.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5067,4,14.85,25.4,1.7400000000000002,1.1475,325.0,1013,3734,2.7,3436.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5067,4,16.0,24.62,4.589999999999999,0.955,337.0,1013,3835,2.6,3501.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5067,4,16.73,23.69,5.27,0.78375,326.0,1013,3915,2.8,3600.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5067,4,17.07,24.15,6.16,0.9725000000000001,298.0,1013,3962,3.2,3628.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5068,3,9.13,20.88,0.41,2.7825,335.0,1013,3098,6.5,2861.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5068,3,8.86,21.98,0.33999999999999997,2.55375,335.0,1013,3235,5.7,2913.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5068,4,9.12,23.41,0.27999999999999997,1.92375,336.0,1013,3444,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5068,4,10.37,24.56,1.1500000000000001,1.58375,334.0,1013,3721,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5068,4,12.99,24.35,3.18,0.825,341.0,1013,3818,2.7,3459.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5068,4,12.75,24.45,5.159999999999999,0.70625,3.0,1013,3888,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5068,4,14.14,23.48,5.010000000000001,0.9075,343.0,1013,3928,2.9,3625.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5069,1,13.68,26.61,0.7125,1.76875,258.0,1013,3675,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5069,1,13.56,26.29,0.5325000000000001,1.490625,117.0,1013,3679,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5069,1,13.67,27.75,0.24999999999999997,1.5499999999999998,271.0,1013,3749,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5069,1,14.21,28.83,0.02,1.746875,43.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5069,1,14.58,29.72,0.125,1.65,35.0,1013,4007,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5069,1,14.73,30.12,0.38999999999999996,1.65,37.0,1013,4038,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5069,1,15.41,30.55,0.29000000000000004,1.6843750000000002,270.0,1013,4101,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5070,1,14.65,27.95,0.0,2.425,311.0,1013,4160,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5070,1,14.85,28.42,0.0,1.703125,295.0,1013,4029,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5070,1,15.13,28.42,0.01,1.346875,289.0,1013,4091,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5070,1,15.31,28.45,0.07,1.3875000000000002,260.0,1013,4189,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5070,1,15.81,28.92,0.02,1.603125,241.0,1013,4201,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5070,1,16.57,29.36,0.0,1.8875,190.0,1013,4230,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5070,1,16.94,30.2,0.0,1.70625,206.0,1013,4282,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5071,1,16.32,30.53,0.0,2.409375,352.0,1013,4200,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5071,1,16.62,31.36,0.0,2.0625,13.0,1013,4034,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5071,1,17.51,31.71,0.0,1.71875,25.0,1013,4118,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5071,1,17.48,31.58,0.0,1.33125,54.0,1013,4227,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5071,1,18.15,32.11,0.0,1.79375,82.0,1013,4237,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5071,1,18.99,32.67,0.0,2.48125,96.0,1013,4268,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5071,1,19.39,33.35,0.0,2.428125,96.0,1013,4311,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5072,1,16.01,24.27,0.02,1.928125,89.0,1013,3855,3.6,3616.5833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5072,3,15.89,24.31,0.025,1.4500000000000002,233.0,1013,3806,3.3,3492.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5072,3,15.46,24.87,0.09000000000000001,1.415625,43.0,1013,3832,3.3,3468.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5072,1,16.19,26.01,0.0075,1.596875,355.0,1013,3942,3.8,3576.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5072,1,16.68,26.36,0.030000000000000002,1.45,21.0,1013,4076,3.7,3909.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5072,1,16.67,26.81,0.0125,1.390625,343.0,1013,4120,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5072,1,16.77,27.14,0.0,1.38125,262.0,1013,4152,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5073,3,16.67,26.99,0.03,1.48125,114.0,1013,3505,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5073,3,17.1,27.69,0.12,0.93625,98.0,1013,3597,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5073,3,18.01,28.01,0.12000000000000001,0.82125,117.0,1013,3731,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5073,4,18.43,28.89,0.29,0.7025,108.0,1013,3904,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5073,3,19.4,28.47,2.38,0.7762500000000001,109.0,1013,3938,1.3,3528.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5073,4,19.81,29.15,1.7999999999999998,0.56875,64.0,1013,3975,1.2,3651.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5073,3,20.05,29.8,2.1,0.735,68.0,1013,4012,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5074,1,12.55,25.22,0.835,1.521875,95.0,1013,3663,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5074,1,12.63,24.97,0.6825,1.3375000000000001,270.0,1013,3668,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5074,1,12.78,26.34,0.3,1.35625,20.0,1013,3734,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5074,1,13.35,27.38,0.1,1.5406250000000001,34.0,1013,3867,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5074,1,13.98,28.23,0.24,1.446875,27.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5074,1,14.03,28.68,0.48250000000000004,1.43125,274.0,1013,4032,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5074,1,14.8,29.0,0.7049999999999998,1.48125,10.0,1013,4096,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5075,1,15.17,30.53,0.0,2.584375,241.0,1013,4091,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5075,3,14.38,31.02,0.0,2.025,307.0,1013,3997,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5075,1,15.13,31.64,0.0,1.7437500000000001,304.0,1013,4056,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5075,1,15.91,32.44,0.0,1.59375,39.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5075,1,16.87,33.13,0.0,1.53125,69.0,1013,4144,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5075,1,17.94,33.71,0.0,1.50625,95.0,1013,4167,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5075,1,18.44,34.17,0.0,1.5562500000000001,322.0,1013,4220,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5076,3,14.98,27.89,1.01,1.40625,283.0,1013,3555,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5076,3,14.62,27.96,1.1500000000000001,1.33,288.0,1013,3612,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5076,3,15.07,30.01,0.04,1.2725,285.0,1013,3718,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5076,3,15.15,31.18,0.0,1.2349999999999999,303.0,1013,3886,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5076,3,15.73,31.94,0.08,1.2775,306.0,1013,3961,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5076,1,16.6,32.52,0.06,1.4612500000000002,294.0,1013,4006,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5076,1,17.02,32.86,0.04,1.905,267.0,1013,4075,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5077,3,14.16,23.95,3.42,1.185,306.0,1013,3344,3.2,3062.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5077,3,13.47,24.73,1.75,1.02625,321.0,1013,3449,2.9,3243.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5077,4,14.62,26.31,0.8800000000000001,1.195,324.0,1013,3605,3.3,3372.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5077,4,15.31,27.1,1.1500000000000001,1.2525,216.0,1013,3832,3.5,3489.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5077,4,16.19,26.31,3.6999999999999997,1.1725,283.0,1013,3899,3.5,3537.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5077,4,16.71,25.7,4.840000000000001,1.16875,213.0,1013,3951,4.9,3613.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5077,3,17.11,26.52,4.54,1.13125,264.0,1013,3999,4.6,3678.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5078,3,15.33,28.25,0.3,1.89125,87.0,1013,3483,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5078,3,17.04,28.03,1.04,1.4125,190.0,1013,3524,2.5,3125.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5078,3,17.04,29.73,0.11000000000000001,1.7962500000000001,221.0,1013,3630,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5078,1,16.84,30.88,0.1,1.8,191.0,1013,3802,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5078,3,17.44,31.92,0.1,1.7374999999999998,62.0,1013,3932,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5078,3,18.42,32.59,0.11,1.6375000000000002,201.0,1013,3984,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5078,1,19.63,33.23,0.14,1.76125,229.0,1013,4040,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5079,1,15.68,23.89,0.155,1.9500000000000002,0.0,1013,3828,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5079,3,15.02,23.91,0.245,1.6375000000000002,276.0,1013,3852,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5079,1,15.12,24.26,0.395,1.5031249999999998,305.0,1013,3956,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5079,3,15.64,25.03,0.2025,1.56875,332.0,1013,4021,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5079,3,16.32,25.42,0.395,1.571875,315.0,1013,4027,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5079,1,16.41,25.71,0.2325,1.55,297.0,1013,4062,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5079,1,16.15,26.1,0.19,1.7406249999999999,319.0,1013,4115,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5080,1,14.28,25.96,0.045,1.7875,260.0,1013,3848,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5080,1,14.18,26.04,0.0,1.484375,171.0,1013,3796,3.6,3550.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5080,1,14.37,26.65,0.20500000000000002,1.3125,66.0,1013,3822,3.6,3483.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5080,1,15.11,28.18,0.015,1.6437499999999998,41.0,1013,3933,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5080,1,15.71,28.67,0.055,1.55625,42.0,1013,4072,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5080,1,15.88,29.2,0.065,1.3875000000000002,40.0,1013,4118,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5080,1,15.7,29.33,0.049999999999999996,1.3406250000000002,34.0,1013,4151,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5081,3,14.73,26.09,0.25,1.1087500000000001,34.0,1013,3472,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5081,3,15.25,26.74,0.24,1.1287500000000001,3.0,1013,3575,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5081,3,15.8,26.97,0.26999999999999996,0.875,348.0,1013,3710,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5081,4,17.16,27.54,0.6,0.9512499999999999,245.0,1013,3883,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5081,3,18.24,26.87,2.13,0.665,0.0,1013,3916,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5081,3,18.68,26.57,3.46,0.46,253.0,1013,3954,1.5,3623.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5081,3,18.94,27.55,2.9799999999999995,0.76125,34.0,1013,3987,1.5,3725.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5082,3,16.64,26.28,0.16,1.6324999999999998,333.0,1013,3712,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5082,3,16.38,26.56,0.73,1.5225,190.0,1013,3786,3.5,3510.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5082,3,15.28,27.31,0.4,1.5625,184.0,1013,3891,3.2,3554.64625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5082,3,15.44,28.04,0.5599999999999999,1.435,189.0,1013,3992,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5082,3,16.85,28.64,0.33999999999999997,1.38875,193.0,1013,4003,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5082,4,18.32,28.37,1.09,1.2475,207.0,1013,4028,2.5,3713.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5082,3,17.79,29.44,0.6000000000000001,1.5474999999999999,205.0,1013,4076,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5083,4,16.49,23.5,0.9100000000000001,1.77375,323.0,1013,3744,3.9,3495.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5083,4,15.36,24.05,1.1199999999999999,1.4825,251.0,1013,3799,2.8,3512.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5083,3,14.34,25.02,0.52,1.42,219.0,1013,3906,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5083,3,14.65,25.73,0.86,1.3725,266.0,1013,3999,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5083,3,15.4,26.05,1.33,1.2975,234.0,1013,4005,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5083,3,16.36,26.2,1.6,1.2737500000000002,265.0,1013,4038,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5083,1,15.68,27.28,0.7000000000000001,1.4575,260.0,1013,4085,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5084,3,14.99,24.67,0.35,1.0725,307.0,1013,3632,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5084,1,14.21,24.96,0.59,1.02375,326.0,1013,3711,1.6,3400.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5084,3,15.0,25.76,0.5900000000000001,1.2312500000000002,301.0,1013,3833,2.0,3545.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5084,4,15.86,25.44,1.4500000000000002,1.135,168.0,1013,3951,1.9,3614.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5084,3,16.81,24.8,2.91,1.01125,289.0,1013,3969,1.7,3614.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5084,4,16.72,24.48,4.2299999999999995,0.76875,296.0,1013,3995,1.7,3686.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5084,3,16.64,25.44,2.6799999999999997,0.7725,320.0,1013,4034,2.0,3725.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5085,4,17.63,28.5,0.0025,2.5125,55.0,1013,3398,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5085,3,17.64,29.28,0.1575,2.2125,112.0,1013,3500,4.9,3261.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5085,3,18.32,29.97,0.015,2.234375,53.0,1013,3629,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5085,3,18.86,30.98,0.005,2.171875,59.0,1013,3841,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5085,3,19.29,31.56,0.02,1.95625,61.0,1013,3911,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5085,3,19.81,32.5,0.28,1.8781249999999998,65.0,1013,3979,4.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5085,3,20.08,33.15,0.0475,1.6156249999999999,67.0,1013,4033,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5086,3,19.02,29.77,0.0,2.2775,93.0,1013,3545,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5086,3,20.1,30.66,0.04,1.1425,88.0,1013,3627,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5086,4,20.94,30.91,0.03,1.0587499999999999,152.0,1013,3762,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5086,4,21.7,31.68,0.19999999999999998,0.95125,96.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5086,3,22.39,31.59,3.13,1.1375,97.0,1013,3953,2.6,3539.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5086,4,22.75,32.21,0.8599999999999999,0.7625,50.0,1013,3987,1.6,3669.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5086,3,22.77,33.11,0.8,0.755,249.0,1013,4030,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5087,4,16.82,24.97,0.45,0.91125,256.0,1013,3798,1.7,3502.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5087,3,14.86,25.52,0.57,0.9975,324.0,1013,3844,1.9,3546.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5087,3,15.39,25.88,1.08,1.0387499999999998,324.0,1013,3937,1.8,3570.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5087,3,15.81,25.78,2.07,1.125,319.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5087,4,17.36,25.13,3.5100000000000002,1.04375,318.0,1013,4004,2.0,3658.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5087,3,17.26,25.0,4.38,1.0350000000000001,297.0,1013,4018,1.8,3710.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5087,3,16.68,26.56,1.52,1.0637500000000002,293.0,1013,4058,2.6,3775.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5088,3,18.66,28.72,0.11,1.20125,96.0,1013,3673,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5088,3,17.64,29.31,0.44,0.7875,16.0,1013,3745,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5088,4,18.37,29.71,0.22999999999999998,0.92,13.0,1013,3861,1.0,3556.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5088,4,19.26,29.83,0.88,0.6925,347.0,1013,3969,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5088,4,20.55,29.13,2.03,0.7224999999999999,56.0,1013,3985,1.0,3620.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5088,3,20.33,28.77,3.53,0.65625,347.0,1013,4009,1.2,3701.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5088,3,20.15,30.2,2.76,0.55625,334.0,1013,4051,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5089,3,14.86,23.29,0.72,0.9325,212.0,1013,3811,1.7,3525.92625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5089,3,13.35,23.7,0.91,0.9875,324.0,1013,3851,1.8,3538.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5089,3,14.06,24.06,1.48,0.96625,323.0,1013,3942,1.7,3574.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5089,3,14.51,23.61,2.64,1.01875,319.0,1013,4001,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5089,3,15.77,23.4,3.9099999999999997,0.94625,317.0,1013,4005,1.5,3670.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5089,3,15.76,23.35,4.68,1.01375,295.0,1013,4017,1.9,3711.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5089,3,15.33,24.7,1.86,1.1887500000000002,289.0,1013,4058,2.5,3763.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5090,3,16.78,29.6,0.03,2.205,99.0,1013,3496,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5090,3,17.83,30.28,0.03,1.6687499999999997,99.0,1013,3593,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5090,3,19.08,30.82,0.03,1.64125,95.0,1013,3719,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5090,3,19.86,31.51,0.25,1.40375,97.0,1013,3904,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5090,3,20.36,32.05,0.9799999999999999,1.16375,88.0,1013,3946,5.1,3520.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5090,3,21.15,32.6,0.8999999999999999,1.14625,90.0,1013,3985,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5090,3,21.37,33.13,0.75,0.8325,82.0,1013,4037,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5091,3,18.28,29.65,0.0,1.69,56.0,1013,3630,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5091,3,18.34,30.43,0.19,0.9474999999999999,77.0,1013,3699,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5091,3,18.35,31.1,0.2,0.96,58.0,1013,3826,2.0,3503.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5091,3,19.12,31.08,0.75,0.8174999999999999,162.0,1013,3958,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5091,4,20.05,31.76,0.41000000000000003,0.76,117.0,1013,3982,2.1,3598.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5091,4,20.92,31.16,1.49,0.5287499999999999,14.0,1013,4007,1.1,3718.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5091,3,20.69,32.14,0.73,0.5175000000000001,163.0,1013,4052,1.5,3769.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5092,3,11.68,21.34,0.85,1.50375,111.0,1013,3445,4.0,3115.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5092,3,12.36,21.6,0.77,1.27375,275.0,1013,3550,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5092,3,13.13,22.39,0.71,1.30625,245.0,1013,3673,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5092,3,13.51,23.2,0.6799999999999999,1.21875,234.0,1013,3874,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5092,3,14.84,22.98,1.7800000000000002,1.06875,243.0,1013,3923,2.8,3555.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5092,3,14.63,23.5,2.0,1.17625,248.0,1013,3976,2.7,3635.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5092,3,14.97,24.34,1.64,1.3175000000000001,241.0,1013,4016,3.0,3728.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5093,3,14.11,24.31,0.92,1.5275,234.0,1013,3443,4.1,3113.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5093,3,14.77,24.6,0.81,1.3,238.0,1013,3549,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5093,3,15.53,25.33,0.74,1.33125,251.0,1013,3671,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5093,3,15.94,26.17,0.74,1.2525,255.0,1013,3873,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5093,3,17.29,25.8,1.8399999999999999,1.07375,248.0,1013,3923,2.8,3556.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5093,4,16.96,26.3,2.07,1.2249999999999999,261.0,1013,3975,2.8,3645.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5093,3,17.3,27.22,1.7,1.34,275.0,1013,4015,3.1,3728.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5094,1,14.08,29.53,0.12,1.8725,36.0,1013,3761,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5094,1,14.02,30.26,0.2,1.52625,235.0,1013,3733,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5094,1,14.97,30.2,0.8200000000000001,1.0462500000000001,314.0,1013,3745,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5094,1,15.38,31.64,0.8,1.41125,29.0,1013,3837,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5094,1,16.21,32.16,1.0,1.2550000000000001,22.0,1013,4001,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5094,1,16.47,33.13,0.56,1.135,21.0,1013,4064,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5094,1,16.57,33.94,0.16000000000000003,1.13,289.0,1013,4100,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5095,3,17.91,27.83,0.32999999999999996,0.8162500000000001,106.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5095,3,17.01,28.04,0.8,0.8575,329.0,1013,3771,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5095,4,17.7,28.84,0.51,1.08375,314.0,1013,3880,1.8,3567.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5095,3,18.4,28.72,1.45,0.81875,305.0,1013,3976,1.5,3576.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5095,4,19.68,27.84,2.8200000000000003,0.7725,322.0,1013,3990,1.2,3628.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5095,3,19.53,27.6,4.42,0.71625,328.0,1013,4011,1.2,3700.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5095,3,19.32,28.71,2.83,0.7675000000000001,306.0,1013,4052,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5096,3,15.37,27.36,1.27,1.14625,65.0,1013,3551,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5096,3,15.61,27.73,1.27,1.27125,199.0,1013,3588,3.2,3193.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5096,1,15.43,29.4,0.0,1.1575,202.0,1013,3678,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5096,1,15.75,30.46,0.04,1.04625,274.0,1013,3839,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5096,3,16.07,31.4,0.08,0.91,183.0,1013,3956,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5096,3,16.88,31.93,0.1,1.105,231.0,1013,3997,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5096,1,17.45,32.57,0.0,1.23125,217.0,1013,4061,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5097,3,18.22,26.38,0.08000000000000002,2.6312499999999996,88.0,1013,3442,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5097,3,19.33,26.9,0.07500000000000001,2.6156249999999996,151.0,1013,3514,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5097,3,19.68,27.42,0.005,2.425,158.0,1013,3628,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5097,1,19.54,28.52,0.0,2.68125,85.0,1013,3812,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5097,3,20.03,29.35,0.0,2.521875,157.0,1013,3929,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5097,3,20.78,30.12,0.0025,2.3937500000000003,163.0,1013,3983,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5097,1,21.38,30.6,0.0,2.1656250000000004,176.0,1013,4038,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5098,3,14.51,25.28,0.7725000000000001,1.7375,88.0,1013,3611,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5098,3,13.95,25.36,0.41250000000000003,1.884375,299.0,1013,3659,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5098,3,13.84,26.65,0.1075,1.853125,223.0,1013,3769,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5098,3,14.51,27.7,0.1275,1.7562499999999999,315.0,1013,3930,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5098,3,14.98,27.87,0.22,1.7156249999999997,315.0,1013,3988,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5098,1,15.44,28.76,0.22250000000000003,1.775,303.0,1013,4023,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5098,1,15.78,28.92,0.14250000000000002,1.9406249999999998,281.0,1013,4075,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5099,3,18.49,29.16,0.07500000000000001,1.940625,102.0,1013,3441,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5099,3,19.01,29.65,0.07250000000000001,1.49375,120.0,1013,3544,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5099,4,19.85,30.19,0.0825,1.3375,114.0,1013,3670,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5099,4,20.76,31.26,0.07750000000000001,1.2375,123.0,1013,3870,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5099,3,21.06,31.34,0.32499999999999996,1.1,126.0,1013,3925,2.5,3557.791666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5099,3,21.36,32.33,0.485,1.0031249999999998,130.0,1013,3985,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5099,3,21.86,32.8,0.4725,1.015625,132.0,1013,4030,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5100,3,17.47,26.23,0.4225,1.890625,325.0,1013,3524,4.3,3124.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5100,3,19.68,27.06,0.14500000000000002,1.8499999999999999,268.0,1013,3551,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5100,3,19.28,27.82,0.095,1.809375,247.0,1013,3618,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5100,3,19.27,28.62,0.05,1.7468749999999997,235.0,1013,3772,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5100,1,19.83,29.56,0.03,1.6906249999999998,195.0,1013,3940,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5100,1,20.1,30.59,0.0,1.8125,188.0,1013,4006,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5100,1,20.64,31.27,0.0,1.75,207.0,1013,4053,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5101,3,16.77,29.58,0.03,2.2612500000000004,95.0,1013,3490,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5101,3,17.78,30.23,0.01,1.66625,99.0,1013,3589,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5101,3,19.03,30.78,0.02,1.69875,95.0,1013,3714,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5101,3,19.78,31.6,0.26,1.4525,97.0,1013,3901,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5101,3,20.23,32.05,0.6499999999999999,1.21875,99.0,1013,3945,5.1,3527.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5101,3,20.96,32.66,0.69,1.18625,91.0,1013,3984,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5101,3,21.26,33.13,0.81,0.81125,85.0,1013,4037,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5102,1,10.23,21.92,1.6500000000000001,1.16,57.0,1013,3638,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5102,1,10.77,21.14,2.3899999999999997,1.095,302.0,1013,3642,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5102,1,11.06,22.67,1.38,0.8174999999999999,334.0,1013,3689,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5102,1,11.48,23.68,1.05,0.78375,352.0,1013,3811,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5102,1,12.18,24.5,0.8800000000000001,0.8674999999999999,342.0,1013,3957,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5102,1,12.33,25.16,0.68,0.8512500000000001,336.0,1013,4012,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5102,1,13.09,25.86,0.54,1.0375,334.0,1013,4072,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5103,3,17.43,28.1,0.13,1.1637499999999998,126.0,1013,3491,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5103,3,17.85,28.78,0.17,0.9862500000000001,104.0,1013,3588,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5103,3,18.7,29.06,0.25,0.8224999999999999,144.0,1013,3722,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5103,4,19.42,29.88,0.37,0.67875,175.0,1013,3897,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5103,3,20.48,29.08,2.04,0.60875,138.0,1013,3931,1.7,3533.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5103,4,20.74,29.51,2.3200000000000003,0.44375,72.0,1013,3969,1.2,3652.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5103,3,20.99,30.4,2.3100000000000005,0.67375,360.0,1013,4004,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5104,1,11.95,25.35,0.76,1.1225,34.0,1013,3645,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5104,1,12.73,24.79,1.9,0.9075,273.0,1013,3644,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5104,1,13.44,25.77,1.4,0.78625,310.0,1013,3685,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5104,1,13.48,26.9,0.98,0.8400000000000001,339.0,1013,3812,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5104,1,14.2,27.99,0.8,0.8275,334.0,1013,3968,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5104,1,14.05,28.94,0.35,0.7825000000000001,311.0,1013,4026,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5104,1,14.97,29.76,0.33,0.9324999999999999,296.0,1013,4078,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5105,1,18.5,25.95,0.037500000000000006,3.0062499999999996,312.0,1013,3538,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5105,3,18.47,27.0,0.2175,1.36875,275.0,1013,3548,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5105,1,18.45,27.65,0.0,1.815625,230.0,1013,3605,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5105,1,19.22,27.91,0.0,2.06875,283.0,1013,3785,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5105,1,19.37,28.83,0.0,1.6875,282.0,1013,3950,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5105,1,19.61,29.9,0.0,1.4562500000000003,247.0,1013,4020,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5105,1,20.32,30.55,0.0,1.5343749999999998,221.0,1013,4060,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5106,3,18.24,29.82,0.03,2.5125,87.0,1013,3544,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5106,3,19.43,30.64,0.04,1.38,94.0,1013,3625,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5106,3,20.33,30.98,0.04,1.2125,137.0,1013,3760,2.9,3501.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5106,4,21.18,31.66,0.39,1.0925,105.0,1013,3922,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5106,4,21.75,31.74,3.1999999999999997,1.15875,107.0,1013,3955,3.2,3536.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5106,4,22.28,32.56,0.36000000000000004,0.97125,49.0,1013,3990,1.9,3664.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5106,3,22.28,33.44,0.56,0.91125,217.0,1013,4036,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5107,3,19.35,27.62,0.030000000000000002,1.9125,96.0,1013,3450,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5107,3,19.86,27.94,0.02,1.465625,116.0,1013,3554,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5107,4,20.58,28.45,0.005,1.3875000000000002,112.0,1013,3678,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5107,4,21.4,29.28,0.0775,1.21875,125.0,1013,3875,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5107,3,21.82,29.74,0.2,1.171875,121.0,1013,3926,2.2,3532.6666666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5107,3,22.34,30.36,0.1175,1.1,123.0,1013,3985,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5107,3,22.76,30.9,0.145,0.990625,123.0,1013,4031,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5108,3,17.33,29.5,0.41750000000000004,1.7312500000000002,100.0,1013,3594,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5108,3,16.46,29.76,0.38250000000000006,1.921875,262.0,1013,3655,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5108,3,16.28,31.11,0.07,1.81875,268.0,1013,3770,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5108,3,16.88,32.14,0.08500000000000002,1.671875,290.0,1013,3934,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5108,3,17.21,32.42,0.0625,1.690625,186.0,1013,3987,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5108,3,17.68,33.33,0.045,1.840625,247.0,1013,4025,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5108,1,17.97,33.53,0.005,2.075,265.0,1013,4080,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5109,1,12.14,25.52,3.12,0.7825,82.0,1013,3613,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5109,1,12.96,25.06,3.45,0.9975,296.0,1013,3620,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5109,1,13.15,26.76,1.3,0.62625,326.0,1013,3672,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5109,1,13.52,27.68,1.33,0.62375,9.0,1013,3804,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5109,1,14.28,28.6,0.81,0.74875,2.0,1013,3949,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5109,1,14.48,29.24,0.41000000000000003,0.71875,348.0,1013,3999,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5109,1,15.4,29.9,0.64,1.01,346.0,1013,4060,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5110,1,14.21,29.11,0.07250000000000001,1.8749999999999998,13.0,1013,3687,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5110,3,14.84,29.04,0.18250000000000002,2.0343750000000003,236.0,1013,3672,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5110,3,15.98,30.14,0.49,1.5375,248.0,1013,3699,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5110,1,15.57,31.06,0.275,1.565625,339.0,1013,3827,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5110,1,16.17,31.91,0.21750000000000003,1.59375,290.0,1013,3986,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5110,1,15.98,32.65,0.060000000000000005,1.44375,282.0,1013,4046,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5110,1,16.71,33.09,0.145,1.8156250000000003,246.0,1013,4091,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5111,1,7.99,19.87,2.7600000000000002,1.0375,357.0,1013,3610,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5111,1,9.23,18.78,3.9899999999999998,0.8674999999999999,288.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5111,1,9.7,20.14,2.5599999999999996,0.8062500000000001,304.0,1013,3664,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5111,1,9.87,21.14,1.83,0.88125,309.0,1013,3799,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5111,1,10.55,21.88,1.45,0.96,300.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5111,1,10.58,23.09,1.0399999999999998,0.81375,302.0,1013,4009,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5111,1,11.39,23.94,0.8799999999999999,0.8087500000000001,294.0,1013,4060,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5112,1,11.67,24.62,1.09,1.2087499999999998,18.0,1013,3632,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5112,1,12.53,24.14,2.23,0.9137500000000001,270.0,1013,3631,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5112,1,13.34,25.11,1.64,0.90625,306.0,1013,3676,2.1,3371.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5112,1,13.36,26.15,1.2,0.8787499999999999,333.0,1013,3809,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5112,1,14.05,27.17,0.9700000000000001,0.9087500000000002,69.0,1013,3964,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5112,1,13.98,28.25,0.5800000000000001,0.8025,305.0,1013,4023,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5112,1,14.86,29.09,0.52,0.9450000000000001,284.0,1013,4074,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5113,1,11.48,24.24,0.16,1.6575000000000002,336.0,1013,3710,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5113,1,11.69,25.08,0.74,1.40125,254.0,1013,3674,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5113,1,12.25,25.43,0.88,1.3050000000000002,290.0,1013,3695,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5113,1,12.21,26.01,1.17,1.3912499999999999,9.0,1013,3823,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5113,1,12.83,26.61,1.09,1.1575,0.0,1013,3974,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5113,1,13.12,27.69,0.63,1.12,327.0,1013,4030,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5113,1,13.85,28.57,0.25,1.2750000000000001,277.0,1013,4069,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5114,1,9.73,20.81,1.54,1.33375,349.0,1013,3604,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5114,1,10.9,20.35,2.99,0.87,265.0,1013,3607,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5114,1,11.55,21.23,1.99,1.145,284.0,1013,3657,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5114,1,11.62,22.19,1.49,1.165,288.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5114,1,12.35,22.97,1.2600000000000002,1.15,287.0,1013,3954,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5114,1,12.47,24.34,0.66,1.0137500000000002,279.0,1013,4012,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5114,1,13.3,25.2,0.78,1.01375,268.0,1013,4063,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5115,1,11.86,25.01,1.18,1.4825,275.0,1013,3631,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5115,1,12.14,24.98,0.8999999999999999,1.3562500000000002,274.0,1013,3643,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5115,1,12.14,26.42,0.26,1.3399999999999999,15.0,1013,3709,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5115,1,12.69,27.48,0.15000000000000002,1.515,40.0,1013,3844,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5115,1,13.33,28.37,0.24,1.44375,33.0,1013,3980,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5115,1,13.38,28.85,0.5800000000000001,1.415,29.0,1013,4019,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5115,1,14.21,28.79,0.88,1.36125,13.0,1013,4085,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5116,1,13.46,25.97,2.78,1.16375,40.0,1013,3566,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5116,1,15.18,25.46,3.3899999999999997,1.0525000000000002,269.0,1013,3580,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5116,1,15.32,26.89,1.7200000000000002,1.175,281.0,1013,3642,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5116,1,15.33,28.08,1.34,1.2225,39.0,1013,3791,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5116,1,16.18,28.95,0.89,1.23625,265.0,1013,3941,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5116,1,16.37,29.94,0.18,1.05125,265.0,1013,3995,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5116,1,17.23,30.65,0.27,1.1825,290.0,1013,4048,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5117,1,14.37,26.49,0.8800000000000001,1.36375,64.0,1013,3663,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5117,1,14.45,26.01,1.64,1.2462499999999999,296.0,1013,3666,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5117,1,14.85,27.33,0.99,1.03,341.0,1013,3719,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5117,1,15.44,28.53,0.5599999999999999,1.09625,0.0,1013,3838,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5117,1,16.16,29.37,0.49,1.07625,352.0,1013,3982,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5117,1,16.16,29.95,0.38,1.1237499999999998,345.0,1013,4036,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5117,1,16.79,30.61,0.4,1.2425,339.0,1013,4096,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5118,3,18.29,29.35,0.03,2.21875,104.0,1013,3528,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5118,3,19.22,30.16,0.04,1.3287499999999999,100.0,1013,3612,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5118,4,20.1,30.47,0.04,1.20625,129.0,1013,3747,2.3,3474.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5118,4,20.59,31.31,0.22000000000000003,0.9875,113.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5118,3,21.31,31.25,3.7600000000000002,1.0925,111.0,1013,3949,2.3,3545.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5118,4,21.95,32.18,0.5700000000000001,0.90875,62.0,1013,3985,1.6,3660.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5118,3,22.13,32.86,1.1199999999999999,0.94,153.0,1013,4028,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5119,3,16.83,29.62,0.03,2.28875,98.0,1013,3486,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5119,3,17.82,30.26,0.02,1.6975,98.0,1013,3585,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5119,3,19.04,30.8,0.02,1.73,94.0,1013,3710,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5119,3,19.77,31.68,0.24,1.4674999999999998,96.0,1013,3899,5.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5119,4,20.19,32.1,0.47000000000000003,1.2375,99.0,1013,3944,5.1,3546.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5119,3,20.86,32.74,0.54,1.1925,90.0,1013,3984,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5119,3,21.23,33.11,0.8300000000000001,0.82125,86.0,1013,4036,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5120,3,15.2,25.13,0.51,1.19375,301.0,1013,3740,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5120,3,14.28,25.26,0.8800000000000001,1.2175,317.0,1013,3805,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5120,3,15.03,26.17,0.95,1.3675000000000002,315.0,1013,3907,2.4,3546.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5120,4,15.59,25.81,2.07,1.1425,317.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5120,4,16.89,25.35,3.29,0.9762500000000001,307.0,1013,4001,1.9,3642.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5120,4,16.97,24.92,4.78,0.96875,305.0,1013,4017,1.8,3703.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5120,3,16.5,26.28,2.45,1.01125,304.0,1013,4057,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5121,1,16.68,24.95,0.1325,2.359375,318.0,1013,3562,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5121,4,17.79,25.62,0.2025,1.63125,211.0,1013,3570,3.4,3156.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5121,1,17.82,26.39,0.0825,1.715625,189.0,1013,3627,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5121,1,18.33,26.98,0.005,1.840625,228.0,1013,3776,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5121,1,18.96,27.78,0.0025,1.68125,184.0,1013,3952,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5121,1,19.08,28.72,0.0,1.853125,188.0,1013,4014,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5121,1,19.87,29.53,0.0,1.8,186.0,1013,4060,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5122,1,16.0,26.64,0.645,1.8406250000000002,342.0,1013,3941,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5122,1,16.31,27.42,0.3375,1.5625,320.0,1013,3878,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5122,1,17.11,27.45,0.8575,1.3624999999999998,349.0,1013,3864,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5122,1,17.66,27.89,0.46749999999999997,1.5656249999999998,3.0,1013,3958,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5122,1,17.84,28.17,0.5900000000000001,1.421875,358.0,1013,4092,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5122,1,18.47,28.59,0.7925,1.08125,355.0,1013,4137,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5122,1,19.1,29.36,0.6775000000000001,1.125,350.0,1013,4177,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5123,1,12.97,26.31,0.125,1.9166666666666667,41.0,1013,3770,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5123,1,12.88,26.91,0.14,1.58125,232.0,1013,3745,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5123,1,13.54,26.98,0.6699999999999999,1.046875,310.0,1013,3757,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5123,1,14.07,28.47,0.43,1.49375,28.0,1013,3846,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5123,1,14.83,29.0,0.6475000000000001,1.39375,29.0,1013,4009,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5123,1,15.1,29.92,0.365,1.184375,21.0,1013,4073,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5123,1,15.13,30.53,0.16000000000000003,1.2,308.0,1013,4109,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5124,1,11.92,24.52,0.0,1.75625,346.0,1013,4173,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5124,1,12.25,25.57,0.005,1.5,335.0,1013,4080,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5124,1,12.6,25.77,0.0,1.425,346.0,1013,4084,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5124,1,12.92,26.16,0.005,0.853125,44.0,1013,4151,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5124,1,13.29,26.14,0.035,0.99375,58.0,1013,4225,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5124,1,13.25,26.68,0.18,0.8187500000000001,73.0,1013,4274,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5124,1,13.58,27.17,0.045000000000000005,0.953125,338.0,1013,4306,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5125,1,12.52,25.65,0.0,1.7218749999999998,349.0,1013,4173,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5125,1,12.9,26.72,0.005,1.4625,303.0,1013,4080,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5125,1,13.23,26.93,0.0,1.4031250000000002,347.0,1013,4084,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5125,1,13.53,27.3,0.0,0.84375,44.0,1013,4151,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5125,1,13.92,27.31,0.045,0.965625,58.0,1013,4225,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5125,1,13.89,27.85,0.17500000000000004,0.81875,74.0,1013,4274,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5125,1,14.22,28.35,0.045000000000000005,0.9281250000000001,33.0,1013,4306,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5126,1,12.47,25.12,1.23,1.50125,86.0,1013,3625,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5126,1,12.73,25.24,0.9299999999999999,1.33,272.0,1013,3639,3.3,3305.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5126,1,12.65,26.64,0.21000000000000002,1.355,45.0,1013,3709,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5126,1,13.22,27.7,0.12,1.5437500000000002,48.0,1013,3848,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5126,1,13.73,28.64,0.28,1.48,280.0,1013,3982,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5126,1,13.86,29.08,0.5900000000000001,1.4324999999999999,275.0,1013,4019,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5126,1,14.67,28.98,0.8699999999999999,1.36125,272.0,1013,4084,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5127,1,12.6,25.71,0.2675,1.7687499999999998,345.0,1013,3620,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5127,3,13.1,26.45,0.9325,1.06875,220.0,1013,3607,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5127,3,14.18,26.85,1.065,1.3562500000000002,237.0,1013,3658,2.5,3393.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5127,1,14.35,27.65,0.5824999999999999,1.540625,302.0,1013,3795,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5127,3,15.15,28.53,0.4475,1.375,280.0,1013,3954,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5127,1,14.8,29.87,0.1925,1.1031250000000001,249.0,1013,4017,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5127,1,15.42,30.73,0.19,1.115625,227.0,1013,4065,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5128,3,14.75,27.06,0.2275,2.184375,105.0,1013,3463,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5128,3,16.16,27.25,0.9199999999999999,1.721875,182.0,1013,3526,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5128,3,16.43,28.5,0.055,2.003125,201.0,1013,3636,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5128,1,16.39,29.74,0.065,2.059375,181.0,1013,3818,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5128,3,16.98,30.83,0.03,1.9781250000000001,184.0,1013,3933,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5128,3,18.03,31.52,0.0975,1.75625,197.0,1013,3982,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5128,1,18.97,32.15,0.07500000000000001,1.5625,230.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5129,3,15.15,27.13,0.5499999999999999,2.021875,161.0,1013,3484,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5129,3,17.5,27.81,0.6199999999999999,1.8625,196.0,1013,3510,3.0,3138.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5129,3,17.25,29.06,0.2,1.99375,210.0,1013,3616,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5129,1,16.43,30.02,0.0475,2.1625,78.0,1013,3781,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5129,1,17.04,31.07,0.065,2.115625,193.0,1013,3936,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5129,3,17.55,32.07,0.07500000000000001,2.1656250000000004,78.0,1013,3994,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5129,1,18.72,32.68,0.037500000000000006,2.01875,210.0,1013,4046,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5130,3,14.81,25.74,0.5075000000000001,1.8031249999999999,226.0,1013,3489,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5130,3,17.0,26.54,0.38,1.915625,196.0,1013,3514,3.1,3161.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5130,3,16.61,27.66,0.1225,1.95,207.0,1013,3615,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5130,1,16.01,28.58,0.0575,2.0687499999999996,85.0,1013,3775,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5130,1,16.65,29.65,0.115,2.015625,193.0,1013,3939,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5130,1,17.12,30.64,0.065,2.146875,194.0,1013,4000,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5130,1,18.07,31.29,0.05,2.0875000000000004,204.0,1013,4049,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5131,1,15.58,26.64,0.20500000000000002,2.3625,307.0,1013,4008,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5131,1,15.9,27.61,0.085,2.221875,306.0,1013,3958,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5131,1,16.05,27.68,0.005,1.8875,308.0,1013,3958,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5131,1,16.29,28.23,0.02,1.425,333.0,1013,4017,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5131,1,16.23,28.62,0.005,1.2781250000000002,321.0,1013,4145,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5131,1,17.25,29.13,0.04,1.4375,324.0,1013,4184,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5131,1,17.98,29.93,0.05,1.7312499999999997,312.0,1013,4230,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5132,1,13.12,22.58,0.8425,1.7489583333333334,336.0,1013,3952,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5132,1,13.66,23.3,0.3825,1.7750000000000001,307.0,1013,3893,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5132,1,14.15,23.31,0.685,1.3625,333.0,1013,3880,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5132,1,14.71,23.76,0.3825,1.5125,351.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5132,1,14.85,23.97,0.4700000000000001,1.38125,349.0,1013,4101,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5132,1,15.58,24.32,0.6975,1.18125,343.0,1013,4146,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5132,1,16.21,25.17,0.5900000000000001,1.2625,334.0,1013,4187,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5133,1,18.03,26.73,0.0,2.3218750000000004,288.0,1013,4227,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5133,1,17.95,27.18,0.0,1.990625,182.0,1013,4093,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5133,1,18.37,28.21,0.0,2.415625,63.0,1013,4119,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5133,1,18.99,28.7,0.0,1.7468750000000002,49.0,1013,4208,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5133,1,19.44,28.89,0.0,1.796875,125.0,1013,4243,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5133,1,19.56,29.09,0.0,1.684375,133.0,1013,4294,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5133,1,19.46,29.45,0.0,1.709375,133.0,1013,4346,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5134,1,14.03,28.0,0.11,2.078125,47.0,1013,3729,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5134,1,14.03,27.82,0.14,2.2,258.0,1013,3707,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5134,1,14.52,28.97,0.3075,1.703125,274.0,1013,3733,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5134,1,14.66,30.12,0.08,1.703125,11.0,1013,3854,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5134,1,15.32,30.84,0.11,1.690625,283.0,1013,4005,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5134,1,15.32,31.42,0.2175,1.6812500000000001,280.0,1013,4066,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5134,1,15.95,31.67,0.14,1.990625,242.0,1013,4108,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5135,4,16.65,27.77,0.14,1.02375,86.0,1013,3548,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5135,3,15.88,27.69,0.6799999999999999,0.78625,7.0,1013,3636,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5135,3,16.72,28.21,0.9100000000000001,0.8125,1.0,1013,3775,1.6,3475.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5135,4,17.53,28.08,1.48,0.855,285.0,1013,3914,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5135,4,18.83,28.12,3.06,0.8175,319.0,1013,3940,1.4,3582.42625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5135,3,18.57,28.04,4.390000000000001,0.8425,346.0,1013,3975,1.3,3669.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5135,3,19.34,28.62,3.8000000000000003,0.795,344.0,1013,4009,1.2,3717.27125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5136,3,15.68,24.95,0.24000000000000002,1.22625,100.0,1013,3599,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5136,3,14.58,25.44,0.52,0.83875,73.0,1013,3684,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5136,4,15.73,25.8,0.65,0.9450000000000001,66.0,1013,3821,2.5,3517.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5136,4,16.51,26.04,1.03,0.8662500000000001,218.0,1013,3947,1.9,3564.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5136,4,17.72,25.91,2.24,0.79125,161.0,1013,3968,1.6,3610.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5136,4,17.46,25.66,3.4400000000000004,0.68875,2.0,1013,3997,1.7,3684.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5136,3,17.56,26.56,2.4699999999999998,0.61625,5.0,1013,4036,1.5,3721.4700000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5137,1,15.84,27.35,0.0,2.028125,326.0,1013,4152,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5137,1,16.17,28.49,0.0,1.7375,355.0,1013,4070,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5137,1,16.39,28.57,0.0025,1.625,334.0,1013,4073,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5137,1,16.83,28.84,0.005,1.503125,79.0,1013,4133,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5137,1,17.35,29.22,0.0025,1.50625,94.0,1013,4220,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5137,1,17.29,29.73,0.0,1.475,106.0,1013,4266,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5137,1,17.45,30.09,0.0,1.38125,108.0,1013,4294,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5138,1,12.07,25.38,0.68,1.1075,37.0,1013,3652,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5138,1,12.8,24.88,1.72,0.9225,271.0,1013,3650,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5138,1,13.49,25.78,1.31,0.77875,307.0,1013,3691,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5138,1,13.57,26.98,0.8799999999999999,0.8825000000000001,2.0,1013,3815,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5138,1,14.36,28.04,0.76,0.8674999999999999,339.0,1013,3972,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5138,1,14.15,28.94,0.39,0.7975000000000001,313.0,1013,4030,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5138,1,15.05,29.73,0.39,0.9325,294.0,1013,4081,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5139,1,12.62,25.55,3.2800000000000002,0.9525,49.0,1013,3602,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5139,1,14.02,24.63,4.2299999999999995,0.8975000000000001,310.0,1013,3609,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5139,1,14.41,26.09,2.24,0.6825,316.0,1013,3661,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5139,1,14.43,27.24,1.7500000000000002,0.8075000000000001,331.0,1013,3798,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5139,1,15.24,28.06,1.3,0.81625,324.0,1013,3950,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5139,1,15.21,29.09,0.7,0.71875,320.0,1013,4005,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5139,1,15.98,29.93,0.61,0.745,320.0,1013,4058,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5140,3,17.43,28.03,0.0075,2.6375,102.0,1013,3385,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5140,3,17.55,28.88,0.17,2.3218750000000004,62.0,1013,3486,5.2,3251.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5140,3,18.1,29.51,0.005,2.365625,64.0,1013,3609,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5140,3,18.63,30.42,0.005,2.278125,70.0,1013,3822,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5140,3,18.91,31.05,0.0425,2.0875,61.0,1013,3906,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5140,3,19.33,32.08,0.09,2.046875,79.0,1013,3978,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5140,3,19.77,32.77,0.015,1.7656249999999998,74.0,1013,4030,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5141,4,18.25,25.05,2.57,0.88,6.0,1013,3788,1.9,3555.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5141,3,17.63,26.18,1.1600000000000001,0.80375,276.0,1013,3832,1.9,3540.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5141,3,16.96,26.81,0.7500000000000001,0.86,270.0,1013,3930,1.7,3573.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5141,3,17.18,26.57,1.71,0.7875,260.0,1013,4007,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5141,3,18.14,25.9,4.24,0.65375,251.0,1013,4010,2.2,3647.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5141,3,18.28,26.48,3.29,0.89625,254.0,1013,4038,2.5,3734.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5141,3,17.93,28.66,1.05,1.05625,253.0,1013,4083,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5142,3,18.17,29.74,0.0,1.7525000000000002,53.0,1013,3619,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5142,4,18.44,30.49,0.2,0.9625000000000001,78.0,1013,3690,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5142,3,18.48,31.12,0.19,0.965,167.0,1013,3820,2.1,3498.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5142,4,19.3,31.1,0.81,0.81125,167.0,1013,3954,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5142,3,20.08,31.92,0.27,0.78125,117.0,1013,3980,2.2,3596.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5142,4,21.01,31.28,1.42,0.61875,24.0,1013,4005,1.3,3715.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5142,3,20.76,32.38,0.54,0.5875,173.0,1013,4050,1.3,3767.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5143,3,13.03,23.38,0.9700000000000001,1.52625,28.0,1013,3448,3.8,3126.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5143,3,13.54,23.78,0.75,1.475,303.0,1013,3554,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5143,4,14.4,24.58,0.68,1.45875,277.0,1013,3680,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5143,3,14.75,25.39,0.74,1.49125,241.0,1013,3878,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5143,3,16.17,25.04,1.75,1.2425,278.0,1013,3926,2.8,3560.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5143,4,15.96,25.52,2.14,1.3675000000000002,277.0,1013,3975,2.9,3640.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5143,3,16.29,26.53,1.6900000000000002,1.4475,282.0,1013,4015,3.2,3724.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5144,4,17.43,26.95,0.33,1.7149999999999999,326.0,1013,3718,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5144,4,16.97,27.19,0.86,1.5637500000000002,193.0,1013,3789,3.5,3511.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5144,3,15.64,28.03,0.4,1.5925,184.0,1013,3894,3.4,3556.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5144,3,15.83,28.73,0.63,1.46625,192.0,1013,3994,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5144,3,17.16,29.34,0.5700000000000001,1.42875,195.0,1013,4003,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5144,4,18.65,29.22,1.21,1.295,212.0,1013,4030,2.8,3715.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5144,3,18.0,30.11,0.62,1.5875,150.0,1013,4078,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5145,3,17.51,30.2,0.11,2.14125,104.0,1013,3550,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5145,3,18.79,30.89,0.29000000000000004,1.305,95.0,1013,3628,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5145,4,19.59,31.12,0.36,1.19,91.0,1013,3755,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5145,3,20.54,31.98,2.27,1.0,88.0,1013,3920,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5145,4,21.61,32.17,1.28,0.92125,95.0,1013,3961,2.6,3589.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5145,4,21.66,32.81,2.35,0.80625,85.0,1013,3996,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5145,3,21.77,33.51,0.77,0.59375,298.0,1013,4045,1.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5146,3,17.03,29.49,0.0025,2.6625,69.0,1013,3425,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5146,3,17.61,30.23,0.057499999999999996,2.3031249999999996,66.0,1013,3525,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5146,3,18.38,30.86,0.005,2.359375,97.0,1013,3647,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5146,3,18.87,31.92,0.03,2.278125,69.0,1013,3853,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5146,3,19.42,32.46,0.02,2.1437500000000003,94.0,1013,3924,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5146,3,19.83,33.49,0.3475,1.9406249999999998,73.0,1013,3987,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5146,3,20.01,34.03,0.1075,1.453125,93.0,1013,4039,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5147,3,16.89,29.97,0.02,2.39625,95.0,1013,3486,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5147,3,17.9,30.57,0.04,1.7,90.0,1013,3581,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5147,3,18.98,31.11,0.01,1.7512500000000002,93.0,1013,3706,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5147,3,19.64,32.02,0.33999999999999997,1.5137500000000002,89.0,1013,3893,5.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5147,4,20.06,32.41,0.16999999999999998,1.34125,87.0,1013,3944,5.4,3557.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5147,3,20.42,33.15,0.49,1.31,92.0,1013,3987,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5147,3,21.04,33.03,1.4700000000000002,0.88625,93.0,1013,4034,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5148,3,15.87,26.74,0.15000000000000002,2.440625,82.0,1013,3452,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5148,3,17.39,27.21,0.33249999999999996,2.159375,162.0,1013,3517,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5148,3,17.56,27.97,0.025,2.1875,176.0,1013,3629,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5148,1,17.29,29.17,0.015,2.35625,75.0,1013,3811,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5148,3,17.87,30.21,0.005,2.25625,172.0,1013,3930,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5148,3,18.61,30.95,0.0125,2.153125,179.0,1013,3985,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5148,1,19.59,31.57,0.0,2.01875,203.0,1013,4040,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5149,1,13.31,26.14,0.26,1.955,266.0,1013,3810,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5149,1,13.37,26.59,0.08,1.545,264.0,1013,3770,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5149,1,13.93,26.62,0.7699999999999999,1.1612500000000001,290.0,1013,3788,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5149,1,14.59,28.49,0.33,1.575,34.0,1013,3892,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5149,1,15.38,28.98,0.55,1.42375,26.0,1013,4041,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5149,1,15.69,29.74,0.35000000000000003,1.30125,23.0,1013,4093,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5149,1,15.58,30.23,0.2,1.39,268.0,1013,4129,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5150,3,15.33,26.75,1.04,1.48,8.0,1013,3450,3.3,3139.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5150,3,15.69,27.25,0.79,1.56375,318.0,1013,3551,3.3,3312.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5150,4,16.59,27.95,0.73,1.5,313.0,1013,3679,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5150,3,17.31,28.81,0.79,1.6025,296.0,1013,3874,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5150,3,18.77,28.17,1.69,1.38125,295.0,1013,3922,3.2,3557.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5150,4,18.57,28.66,2.13,1.49125,286.0,1013,3968,3.4,3639.7825000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5150,3,18.93,29.82,1.59,1.5,290.0,1013,4008,3.6,3716.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5151,3,16.25,28.32,0.73,1.5462500000000001,111.0,1013,3544,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5151,3,15.4,28.08,0.8500000000000001,1.52875,266.0,1013,3609,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5151,3,15.55,30.11,0.08,1.475,268.0,1013,3715,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5151,3,15.78,31.24,0.1,1.46,253.0,1013,3887,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5151,3,16.39,31.94,0.04,1.5725,261.0,1013,3961,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5151,1,17.19,32.5,0.16,1.7312500000000002,277.0,1013,4005,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5151,1,17.72,32.77,0.04,2.125,256.0,1013,4071,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5152,3,17.0,27.22,0.32999999999999996,1.821875,309.0,1013,3714,4.0,3483.4583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5152,3,16.58,27.25,0.6,1.8812499999999999,184.0,1013,3780,4.9,3494.2291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5152,3,15.07,28.03,0.3075,1.890625,178.0,1013,3886,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5152,3,15.25,28.76,0.35,1.709375,185.0,1013,3990,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5152,3,16.61,29.45,0.23750000000000002,1.73125,187.0,1013,4000,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5152,3,18.11,29.83,0.5525,1.525,189.0,1013,4029,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5152,1,17.32,30.24,0.32,1.971875,153.0,1013,4077,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5153,1,14.06,26.49,0.0,2.059375,134.0,1013,4190,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5153,1,14.23,27.48,0.0,1.5875,183.0,1013,4079,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5153,1,14.46,27.85,0.0,1.5562500000000001,64.0,1013,4091,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5153,1,15.33,28.16,0.0,1.8718749999999997,87.0,1013,4172,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5153,1,15.53,28.56,0.0,1.7843749999999998,95.0,1013,4227,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5153,1,15.59,28.96,0.0,1.565625,94.0,1013,4281,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5153,1,15.64,29.36,0.0,1.4875,98.0,1013,4318,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5154,1,16.68,30.58,0.0275,1.8062500000000001,55.0,1013,3743,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5154,1,16.45,30.1,0.07250000000000001,1.6875,245.0,1013,3722,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5154,3,16.94,30.94,0.22000000000000003,1.4375,261.0,1013,3758,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5154,1,17.42,32.65,0.03,1.40625,60.0,1013,3877,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5154,1,17.94,33.29,0.07250000000000001,1.396875,42.0,1013,4028,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5154,1,17.49,33.55,0.025,1.459375,292.0,1013,4080,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5154,1,17.49,33.7,0.04,1.596875,257.0,1013,4123,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5155,1,14.35,25.03,1.01,1.61625,43.0,1013,3644,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5155,1,13.6,24.84,1.2,1.37,299.0,1013,3671,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5155,1,13.66,26.68,0.2,1.4,290.0,1013,3753,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5155,1,14.47,27.78,0.08,1.5599999999999998,327.0,1013,3910,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5155,3,14.99,28.42,0.04,1.5899999999999999,320.0,1013,3991,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5155,1,15.66,28.91,0.34,1.6725,307.0,1013,4028,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5155,1,15.98,29.18,0.08,1.74375,250.0,1013,4100,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5156,3,14.38,26.11,1.21,1.7525,340.0,1013,3437,4.0,3112.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5156,3,14.85,26.63,0.8200000000000001,1.7037499999999999,299.0,1013,3537,4.4,3294.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5156,3,15.71,27.11,0.8499999999999999,1.69875,316.0,1013,3667,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5156,4,16.68,28.09,0.9299999999999999,1.7025000000000001,301.0,1013,3864,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5156,3,18.08,27.52,1.85,1.52,296.0,1013,3914,4.4,3563.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5156,3,18.05,27.65,2.24,1.67125,288.0,1013,3960,4.8,3617.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5156,3,18.42,28.87,1.58,1.67,290.0,1013,3999,4.7,3716.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5157,3,15.73,27.79,0.6525,1.4625,98.0,1013,3486,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5157,3,16.32,27.62,1.2449999999999999,0.8687499999999999,229.0,1013,3553,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5157,3,16.42,29.31,0.1075,1.190625,256.0,1013,3659,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5157,3,16.75,30.53,0.14,1.21875,223.0,1013,3846,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5157,3,17.3,31.53,0.155,1.14375,231.0,1013,3939,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5157,3,18.23,31.89,0.47000000000000003,0.971875,251.0,1013,3984,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5157,1,18.75,32.66,0.195,1.54375,274.0,1013,4046,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5158,1,12.58,26.04,0.155,1.95625,354.0,1013,3948,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5158,1,13.34,26.96,0.0675,1.8718750000000002,315.0,1013,3894,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5158,1,13.3,27.48,0.37500000000000006,1.4124999999999999,337.0,1013,3888,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5158,1,13.88,28.24,0.06749999999999999,1.515625,25.0,1013,3983,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5158,1,14.24,28.67,0.2125,1.40625,26.0,1013,4111,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5158,1,15.06,28.98,0.4225,1.2125,30.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5158,1,15.37,29.66,0.23,1.4375,18.0,1013,4193,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5159,1,15.12,27.49,0.79,1.5450000000000002,327.0,1013,3538,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5159,3,17.24,27.39,1.07,1.41,253.0,1013,3560,2.9,3230.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5159,1,17.26,28.66,0.68,1.6012499999999998,274.0,1013,3627,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5159,1,17.08,29.72,0.5599999999999999,1.47375,243.0,1013,3779,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5159,1,17.86,30.66,0.33999999999999997,1.4512500000000002,242.0,1013,3938,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5159,1,18.08,31.8,0.060000000000000005,1.45125,244.0,1013,4000,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5159,1,18.92,32.48,0.03,1.4425000000000001,254.0,1013,4048,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5160,3,15.11,27.37,0.37000000000000005,1.3787500000000001,292.0,1013,3460,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5160,3,15.81,28.02,0.26,1.31125,350.0,1013,3566,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5160,3,16.18,28.13,0.36000000000000004,1.06875,359.0,1013,3702,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5160,4,17.67,28.78,0.69,1.11625,333.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5160,3,18.8,28.12,2.0300000000000002,0.8225,343.0,1013,3909,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5160,3,19.32,27.48,3.52,0.58375,227.0,1013,3946,1.4,3610.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5160,3,19.65,28.51,2.87,0.8525,12.0,1013,3982,1.6,3719.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5161,3,17.36,29.71,0.29,2.0300000000000002,112.0,1013,3575,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5161,3,17.64,29.62,0.7100000000000001,0.915,113.0,1013,3655,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5161,3,17.94,30.45,0.8400000000000001,0.79625,86.0,1013,3781,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5161,3,19.0,30.28,1.5199999999999998,0.875,56.0,1013,3936,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5161,4,20.26,31.81,0.94,0.79125,81.0,1013,3975,1.5,3637.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5161,4,19.46,31.74,2.36,0.6112500000000001,241.0,1013,4005,1.5,3705.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5161,3,19.78,33.31,1.2599999999999998,0.8574999999999999,258.0,1013,4053,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5162,3,17.11,29.31,0.03,2.1175,104.0,1013,3520,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5162,3,18.04,30.0,0.04,1.3675,102.0,1013,3604,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5162,4,19.15,30.43,0.01,1.225,116.0,1013,3734,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5162,4,19.99,31.06,0.11,1.06125,105.0,1013,3910,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5162,3,20.53,31.4,3.23,1.0350000000000001,84.0,1013,3945,3.4,3522.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5162,4,21.31,32.17,1.1099999999999999,0.8799999999999999,81.0,1013,3987,2.7,3644.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5162,3,21.47,32.69,0.22,0.7925,93.0,1013,4033,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5163,4,19.48,28.67,0.08,1.32,25.0,1013,3748,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5163,3,18.05,29.32,0.63,0.94625,331.0,1013,3816,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5163,3,18.41,29.64,0.8200000000000001,0.9649999999999999,321.0,1013,3916,1.4,3586.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5163,4,19.12,30.39,0.8800000000000001,0.8750000000000001,324.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5163,4,20.9,29.43,2.51,0.89875,350.0,1013,4004,1.3,3644.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5163,4,20.42,29.4,4.039999999999999,0.7849999999999999,321.0,1013,4022,1.2,3710.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5163,3,20.28,29.66,2.48,0.6487499999999999,304.0,1013,4064,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5164,3,17.88,25.26,1.54,1.25625,206.0,1013,3349,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5164,3,17.26,25.96,1.38,1.05625,328.0,1013,3458,1.9,3246.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5164,3,17.99,27.18,0.6299999999999999,1.1075,319.0,1013,3601,2.2,3349.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5164,3,18.5,27.73,0.72,1.11875,286.0,1013,3823,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5164,4,19.13,28.1,1.5199999999999998,1.05875,297.0,1013,3903,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5164,3,19.91,28.26,2.75,1.1025,235.0,1013,3961,1.7,3616.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5164,3,20.36,29.2,3.01,1.215,243.0,1013,4010,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5165,4,18.31,25.51,2.7700000000000005,0.9612499999999999,358.0,1013,3776,2.3,3512.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5165,4,17.94,26.61,1.51,0.8525,296.0,1013,3827,1.5,3539.52,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5165,3,17.03,27.33,0.76,0.93125,275.0,1013,3925,1.6,3569.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5165,3,17.31,27.27,1.6300000000000001,0.81375,267.0,1013,4004,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5165,3,18.23,26.88,4.57,0.7362500000000001,255.0,1013,4009,1.8,3647.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5165,3,18.42,27.14,3.83,0.83,257.0,1013,4037,2.1,3726.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5165,3,18.16,29.35,1.2100000000000002,0.9862499999999998,257.0,1013,4082,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5166,3,15.28,26.35,0.79,1.49375,70.0,1013,3460,3.3,3145.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5166,3,15.56,26.8,0.6699999999999999,1.55375,301.0,1013,3560,2.9,3315.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5166,4,16.45,27.49,0.56,1.4987499999999998,248.0,1013,3688,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5166,3,17.05,28.25,0.67,1.5425,293.0,1013,3881,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5166,3,18.6,27.64,1.54,1.3775,294.0,1013,3927,2.4,3550.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5166,4,18.34,28.32,2.0,1.4300000000000002,286.0,1013,3971,2.6,3637.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5166,3,18.76,29.44,1.58,1.4475,292.0,1013,4011,2.8,3720.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5167,4,18.15,27.13,0.19,2.1525000000000003,52.0,1013,3350,3.9,3101.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5167,3,17.85,27.78,0.68,1.7862500000000001,43.0,1013,3457,3.6,3231.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5167,4,18.5,28.4,0.15,1.79,48.0,1013,3590,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5167,3,18.9,29.52,0.03,1.64125,53.0,1013,3811,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5167,3,19.34,30.18,0.12000000000000001,1.41875,54.0,1013,3897,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5167,3,20.14,30.79,0.52,1.34,74.0,1013,3966,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5167,3,20.31,31.45,0.43000000000000005,1.20625,72.0,1013,4016,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5169,1,14.46,27.34,0.2,2.305208333333333,330.0,1013,3981,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5169,1,14.9,28.39,0.060000000000000005,2.390625,309.0,1013,3926,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5169,1,15.02,28.71,0.09500000000000001,1.8406250000000002,272.0,1013,3922,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5169,1,15.51,29.31,0.04,1.6031250000000001,336.0,1013,3998,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5169,1,15.48,29.75,0.095,1.421875,352.0,1013,4128,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5169,1,16.55,30.12,0.22999999999999998,1.4781250000000001,348.0,1013,4168,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5169,1,17.13,30.86,0.18,1.790625,333.0,1013,4211,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5170,3,16.67,29.48,0.24249999999999997,1.8562499999999997,80.0,1013,3499,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5170,3,17.43,29.21,0.5775,1.40625,166.0,1013,3574,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5170,3,18.02,30.39,0.29,1.559375,192.0,1013,3691,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5170,3,18.48,31.88,0.1775,1.55625,176.0,1013,3875,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5170,3,19.27,32.56,0.2225,1.453125,177.0,1013,3953,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5170,3,19.68,33.26,0.3375,1.171875,186.0,1013,3985,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5170,3,20.15,33.53,0.39,1.259375,215.0,1013,4044,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5171,1,15.46,27.72,0.41,2.25,54.0,1013,3695,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5171,1,15.18,27.04,0.7000000000000001,2.05375,258.0,1013,3698,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5171,1,15.19,28.74,0.02,2.03625,269.0,1013,3788,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5171,1,15.8,30.04,0.0,2.1475,309.0,1013,3937,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5171,1,16.15,30.82,0.04,2.17375,305.0,1013,4009,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5171,1,16.95,31.17,0.04,2.245,283.0,1013,4045,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5171,1,17.25,31.57,0.04,2.29125,281.0,1013,4112,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5172,3,14.61,27.53,0.38,1.59125,328.0,1013,3448,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5172,3,15.42,28.16,0.26999999999999996,1.56,334.0,1013,3555,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5172,3,15.79,28.3,0.37000000000000005,1.28875,327.0,1013,3690,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5172,4,17.24,28.94,0.67,1.38125,307.0,1013,3869,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5172,3,18.57,28.47,1.91,1.08625,298.0,1013,3904,1.6,3534.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5172,3,19.12,27.79,3.0700000000000003,0.87625,290.0,1013,3941,1.6,3599.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5172,3,19.48,28.94,2.17,1.04,293.0,1013,3979,1.8,3688.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5173,3,13.48,24.33,1.15,1.5462500000000001,303.0,1013,3462,2.6,3138.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5173,3,13.82,24.94,1.04,1.5725000000000002,320.0,1013,3555,3.0,3294.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5173,3,14.55,25.54,0.8799999999999999,1.49625,253.0,1013,3680,3.0,3398.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5173,4,15.83,26.28,1.01,1.54125,297.0,1013,3873,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5173,3,17.33,25.64,1.81,1.3475,249.0,1013,3918,2.5,3558.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5173,4,17.35,26.02,2.2800000000000002,1.425,283.0,1013,3960,2.5,3635.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5173,3,17.79,27.2,1.69,1.44375,256.0,1013,3998,2.8,3705.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5174,4,19.27,25.32,2.0100000000000002,1.0237500000000002,6.0,1013,3799,2.3,3543.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5174,4,18.12,26.36,0.95,0.9175,304.0,1013,3842,2.1,3547.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5174,3,17.73,27.15,1.08,0.9125000000000001,302.0,1013,3934,1.6,3584.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5174,4,18.37,27.1,1.96,0.84625,301.0,1013,4005,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5174,4,19.28,26.19,4.33,0.7525,286.0,1013,4012,2.4,3673.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5174,4,19.29,26.59,3.94,0.825,277.0,1013,4031,2.1,3709.82375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5174,3,19.08,28.4,1.76,0.8387499999999999,274.0,1013,4075,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5175,3,14.34,27.31,0.30000000000000004,1.6575000000000002,326.0,1013,3420,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5175,3,14.74,27.86,0.31,1.6687500000000002,326.0,1013,3519,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5175,3,15.55,28.24,0.49000000000000005,1.5525,276.0,1013,3657,3.9,3370.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5175,4,17.23,28.93,0.85,1.58,259.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5175,3,18.81,28.25,1.97,1.35,292.0,1013,3894,3.2,3521.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5175,3,19.22,27.5,3.13,1.39875,241.0,1013,3934,3.1,3600.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5175,3,19.63,28.84,1.6599999999999997,1.40625,282.0,1013,3972,3.2,3687.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5176,3,17.34,27.53,0.12,1.4175,89.0,1013,3598,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5176,3,16.24,27.97,0.45,0.9299999999999999,74.0,1013,3683,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5176,3,17.4,28.29,0.58,1.00375,27.0,1013,3821,2.2,3520.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5176,4,18.16,28.51,1.01,0.91125,209.0,1013,3947,1.8,3568.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5176,4,19.41,28.28,2.14,0.8550000000000001,97.0,1013,3969,1.5,3609.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5176,4,19.08,27.97,3.33,0.73875,8.0,1013,3998,1.5,3691.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5176,3,19.19,28.93,2.46,0.6725,17.0,1013,4037,1.4,3752.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5177,3,14.26,23.82,1.79,0.8875,98.0,1013,3590,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5177,1,13.65,24.26,1.2999999999999998,0.8162499999999999,281.0,1013,3655,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5177,3,13.65,25.96,0.6,0.82875,290.0,1013,3768,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5177,3,14.43,26.89,0.56,0.6675000000000001,304.0,1013,3929,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5177,3,15.1,27.03,1.0099999999999998,0.73125,183.0,1013,3978,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5177,3,15.43,27.93,0.8,0.85875,206.0,1013,4014,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5177,1,15.64,28.4,0.5499999999999999,1.2225000000000001,240.0,1013,4067,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5178,1,14.57,28.18,0.035,2.35625,310.0,1013,4207,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5178,1,14.71,28.96,0.015,2.2562499999999996,311.0,1013,4110,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5178,1,15.14,29.65,0.0,1.865625,322.0,1013,4103,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5178,1,15.61,29.54,0.02,1.7843749999999998,38.0,1013,4185,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5178,1,15.86,29.95,0.005,1.7874999999999999,344.0,1013,4254,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5178,1,16.0,30.12,0.04,1.8093750000000002,354.0,1013,4292,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5178,1,16.34,30.71,0.05,1.7874999999999999,328.0,1013,4325,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5179,3,13.16,24.2,1.02,1.53625,322.0,1013,3461,3.8,3212.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5179,3,13.69,24.79,0.7500000000000001,1.56375,321.0,1013,3564,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5179,3,14.1,25.14,0.88,1.40875,308.0,1013,3692,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5179,4,15.45,25.8,1.1,1.46625,297.0,1013,3878,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5179,4,16.95,25.1,2.25,1.20125,292.0,1013,3919,2.9,3557.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5179,3,17.11,25.11,3.1500000000000004,1.1475,298.0,1013,3957,2.8,3620.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5179,3,17.54,26.47,2.0300000000000002,1.24,284.0,1013,3995,3.2,3712.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5180,3,10.89,21.91,0.92,1.5575,305.0,1013,3457,4.1,3202.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5180,3,11.38,22.45,0.65,1.6524999999999999,322.0,1013,3558,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5180,3,11.86,22.81,0.8099999999999999,1.5175,310.0,1013,3686,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5180,4,13.33,23.48,1.1,1.53625,299.0,1013,3873,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5180,4,14.83,22.78,2.2399999999999998,1.27,294.0,1013,3913,3.3,3552.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5180,3,15.07,22.75,3.14,1.22125,297.0,1013,3953,3.2,3608.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5180,3,15.47,24.1,1.87,1.3050000000000002,284.0,1013,3991,3.5,3708.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5181,4,17.98,27.24,0.49,1.72125,60.0,1013,3362,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5181,3,17.63,27.74,0.79,1.3499999999999999,42.0,1013,3472,3.4,3256.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5181,4,18.32,28.48,0.33,1.2312500000000002,41.0,1013,3607,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5181,3,18.73,29.41,0.22,1.0212499999999998,40.0,1013,3825,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5181,3,19.23,30.14,0.38,0.8037500000000001,13.0,1013,3905,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5181,3,19.97,30.24,1.31,0.65375,13.0,1013,3970,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5181,3,20.25,31.31,1.28,0.5912499999999999,68.0,1013,4019,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5182,3,12.02,23.15,0.9,1.51375,285.0,1013,3458,4.0,3204.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5182,3,12.55,23.69,0.65,1.61375,322.0,1013,3560,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5182,3,13.01,24.01,0.83,1.4525000000000001,309.0,1013,3688,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5182,4,14.43,24.69,1.07,1.4874999999999998,298.0,1013,3875,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5182,4,15.92,23.97,2.23,1.22375,293.0,1013,3915,3.1,3553.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5182,3,16.15,23.93,3.15,1.16625,298.0,1013,3954,3.0,3613.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5182,3,16.55,25.29,1.9500000000000002,1.2525,284.0,1013,3992,3.4,3709.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5183,1,15.72,27.54,0.5900000000000001,1.5187499999999998,336.0,1013,3532,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5183,3,17.91,27.54,0.9025000000000001,1.33125,244.0,1013,3558,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5183,3,17.96,28.92,0.5425,1.5062499999999999,280.0,1013,3630,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5183,1,17.66,29.92,0.4175,1.39375,233.0,1013,3783,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5183,1,18.38,30.88,0.18500000000000003,1.4,238.0,1013,3941,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5183,1,18.6,31.97,0.035,1.425,267.0,1013,4004,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5183,1,19.57,32.62,0.022500000000000003,1.409375,43.0,1013,4052,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5184,1,12.23,26.38,0.04,1.7462499999999999,326.0,1013,3731,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5184,1,12.32,27.27,0.49,1.3575,251.0,1013,3694,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5184,1,13.38,27.26,1.1600000000000001,1.0625,320.0,1013,3707,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5184,1,13.57,28.19,1.48,1.2425,358.0,1013,3812,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5184,1,14.24,28.73,1.62,1.065,14.0,1013,3979,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5184,1,14.51,29.66,0.79,1.05875,14.0,1013,4040,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5184,1,15.0,30.86,0.26,1.1025,272.0,1013,4073,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5185,1,13.71,25.61,0.9100000000000001,1.2375,46.0,1013,3660,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5185,1,13.85,24.93,1.75,1.11875,294.0,1013,3663,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5185,1,14.24,26.09,1.46,0.8799999999999999,329.0,1013,3708,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5185,1,14.82,27.33,0.8800000000000001,0.8299999999999998,342.0,1013,3825,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5185,1,15.65,28.18,0.73,0.84,328.0,1013,3971,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5185,1,15.6,28.81,0.58,0.9075,325.0,1013,4028,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5185,1,16.19,29.45,0.51,1.03625,325.0,1013,4085,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5186,1,16.54,29.89,0.1875,1.4875,107.0,1013,3743,3.6,3531.4166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5186,1,15.69,29.96,0.17500000000000002,1.28125,174.0,1013,3731,3.0,3451.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5186,1,16.27,31.1,0.355,1.153125,311.0,1013,3781,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5186,1,17.15,32.15,0.1675,1.2718749999999999,356.0,1013,3903,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5186,1,17.7,33.01,0.17000000000000004,1.321875,3.0,1013,4033,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5186,1,17.55,33.54,0.225,1.209375,335.0,1013,4076,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5186,1,17.94,34.19,0.19499999999999998,1.3156249999999998,325.0,1013,4130,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5187,3,17.67,28.46,0.02,1.5925,86.0,1013,3698,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5187,3,17.49,29.09,0.37,1.08375,32.0,1013,3763,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5187,3,16.86,29.82,0.21,1.04375,173.0,1013,3873,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5187,3,17.75,30.08,0.76,0.9337499999999999,175.0,1013,3983,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5187,4,18.66,30.06,1.19,0.865,169.0,1013,3996,1.6,3602.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5187,4,19.59,29.67,2.32,0.53375,313.0,1013,4020,1.1,3722.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5187,3,19.74,30.21,1.84,0.7725,254.0,1013,4061,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5188,3,12.59,21.11,0.6,0.5475000000000001,326.0,1013,3615,1.6,3316.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5188,3,11.51,21.61,0.8,0.66875,219.0,1013,3693,1.8,3372.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5188,3,12.34,22.0,1.1500000000000001,0.77375,307.0,1013,3826,1.9,3501.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5188,4,13.25,22.1,1.57,0.82125,250.0,1013,3949,1.9,3594.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5188,4,14.19,21.74,3.0700000000000003,0.6225,225.0,1013,3967,1.8,3625.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5188,4,14.16,21.2,4.109999999999999,0.47500000000000003,201.0,1013,3995,1.8,3685.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5188,3,14.38,22.2,2.7800000000000002,0.46749999999999997,292.0,1013,4034,1.8,3727.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5189,1,16.93,27.98,0.07,1.603125,306.0,1013,4125,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5189,1,17.36,28.63,0.04000000000000001,1.284375,300.0,1013,4050,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5189,1,17.48,28.81,0.135,1.234375,307.0,1013,4044,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5189,1,18.01,28.98,0.07500000000000001,1.196875,325.0,1013,4093,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5189,1,18.34,29.15,0.0925,1.2218749999999998,314.0,1013,4203,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5189,1,18.28,29.68,0.185,1.03125,293.0,1013,4245,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5189,1,18.63,30.4,0.095,1.18125,303.0,1013,4282,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5190,1,16.24,30.3,0.325,1.375,34.0,1013,3692,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5190,1,16.35,29.85,0.7000000000000001,1.359375,255.0,1013,3682,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5190,1,17.2,30.64,0.8375,1.0093750000000001,284.0,1013,3717,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5190,1,17.66,32.25,0.4225,1.075,20.0,1013,3835,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5190,1,18.64,33.02,0.44,1.125,12.0,1013,3995,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5190,1,18.13,33.55,0.38,1.05625,312.0,1013,4052,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5190,1,18.37,33.9,0.2475,1.2531249999999998,274.0,1013,4100,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5191,1,17.47,31.27,0.16999999999999998,1.2531249999999998,90.0,1013,3711,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5191,1,16.7,31.08,0.5225000000000001,1.084375,265.0,1013,3705,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5191,1,17.21,31.99,0.73,1.00625,319.0,1013,3753,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5191,1,18.14,33.47,0.18,1.003125,353.0,1013,3871,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5191,1,18.96,34.35,0.1775,1.0656249999999998,13.0,1013,4011,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5191,1,18.61,34.79,0.185,1.084375,334.0,1013,4062,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5191,1,18.84,35.31,0.155,1.103125,318.0,1013,4115,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5192,3,15.62,27.67,0.49000000000000005,0.815,295.0,1013,3555,1.4,3366.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5192,3,15.11,28.22,0.51,0.8200000000000001,318.0,1013,3632,1.7,3382.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5192,3,16.06,28.58,0.75,0.7075,323.0,1013,3759,1.3,3463.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5192,4,16.88,28.83,1.5,0.82125,296.0,1013,3895,1.7,3533.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5192,4,17.87,27.9,3.4299999999999997,0.6925,256.0,1013,3916,1.3,3561.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5192,3,18.26,27.32,5.63,0.6387499999999999,267.0,1013,3952,1.1,3621.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5192,3,18.7,27.85,4.6000000000000005,0.6575,282.0,1013,3983,1.4,3686.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5193,3,15.61,28.06,1.82,1.2275,41.0,1013,3596,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5193,3,15.56,28.53,1.88,1.26125,237.0,1013,3616,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5193,3,15.66,30.6,0.0,1.1949999999999998,228.0,1013,3708,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5193,1,16.24,31.68,0.02,1.0625,297.0,1013,3864,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5193,3,16.6,32.51,0.06,0.9925,249.0,1013,3970,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5193,1,17.24,33.06,0.17,0.9587500000000001,269.0,1013,4006,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5193,1,17.86,33.59,0.04,1.1712500000000001,269.0,1013,4075,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5194,1,15.14,27.48,1.18,1.54875,71.0,1013,3609,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5194,3,14.89,27.5,1.31,1.4725,299.0,1013,3648,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5194,3,14.98,29.29,0.02,1.5174999999999998,289.0,1013,3744,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5194,3,15.47,30.43,0.06,1.5625,337.0,1013,3909,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5194,3,15.99,31.17,0.04,1.565,329.0,1013,3977,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5194,1,16.72,31.57,0.1,1.67375,304.0,1013,4017,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5194,1,17.09,31.87,0.08,1.86125,264.0,1013,4091,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5195,3,17.05,29.14,0.04,2.20625,104.0,1013,3523,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5195,3,18.05,29.85,0.01,1.39125,102.0,1013,3607,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5195,4,19.14,30.27,0.0,1.2149999999999999,119.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5195,4,19.91,30.82,0.08,1.0687499999999999,106.0,1013,3911,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5195,4,20.5,31.2,3.53,1.04875,104.0,1013,3946,3.3,3522.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5195,4,21.17,32.06,0.29000000000000004,0.8500000000000001,76.0,1013,3986,2.6,3642.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5195,3,21.41,32.67,0.38,0.8025,279.0,1013,4032,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5196,3,16.82,28.56,0.13,1.86625,91.0,1013,3582,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5196,3,17.39,28.79,0.36000000000000004,1.005,83.0,1013,3658,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5196,3,17.64,29.58,0.49000000000000005,0.78375,87.0,1013,3784,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5196,3,18.41,29.78,0.89,0.78125,109.0,1013,3937,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5196,3,19.67,30.71,0.65,0.6387499999999999,79.0,1013,3975,1.5,3628.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5196,4,19.59,30.52,1.83,0.625,237.0,1013,4003,1.3,3687.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5196,3,19.31,32.21,0.61,1.07875,250.0,1013,4051,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5197,3,20.04,27.18,0.2975,1.7083333333333333,349.0,1013,3738,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5197,3,18.68,26.62,0.27,1.553125,173.0,1013,3791,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5197,3,17.86,27.08,0.1175,1.49375,133.0,1013,3900,3.4,3596.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5197,3,18.19,28.05,0.14250000000000002,1.4656250000000002,348.0,1013,3997,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5197,3,19.11,28.71,0.1825,1.43125,315.0,1013,4006,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5197,3,19.71,28.81,0.2525,1.4468750000000001,339.0,1013,4042,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5197,1,19.09,29.0,0.16,1.609375,333.0,1013,4092,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5198,3,17.77,30.03,0.01,1.4697916666666666,48.0,1013,3638,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5198,3,18.2,30.78,0.1275,1.096875,168.0,1013,3708,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5198,3,17.53,31.54,0.075,1.1125,188.0,1013,3827,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5198,3,18.14,32.33,0.14,1.01875,188.0,1013,3960,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5198,3,19.75,32.52,0.08,1.075,186.0,1013,3987,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5198,4,20.84,31.76,0.7649999999999999,1.009375,207.0,1013,4012,2.3,3700.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5198,3,19.94,33.72,0.0575,1.590625,203.0,1013,4056,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5199,1,11.0,22.44,1.1600000000000001,1.38125,5.0,1013,3619,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5199,1,11.86,22.25,2.3099999999999996,0.8924999999999998,266.0,1013,3618,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5199,1,12.65,23.07,1.81,1.0175,298.0,1013,3666,2.4,3357.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5199,1,12.69,24.03,1.2,1.08625,322.0,1013,3803,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5199,1,13.45,24.97,0.99,1.0325,316.0,1013,3959,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5199,1,13.42,26.11,0.67,0.8875,299.0,1013,4019,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5199,1,14.24,26.96,0.5900000000000001,0.87125,271.0,1013,4070,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5200,3,17.61,24.69,0.11750000000000001,1.925,324.0,1013,3802,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5200,3,16.12,24.59,0.0525,1.6406250000000002,236.0,1013,3829,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5200,3,16.37,24.98,0.11750000000000001,1.5843749999999999,23.0,1013,3933,3.0,3679.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5200,3,16.69,25.82,0.115,1.5593749999999997,357.0,1013,4013,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5200,1,17.34,26.26,0.2625,1.53125,325.0,1013,4020,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5200,1,17.46,26.56,0.08,1.4249999999999998,317.0,1013,4057,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5200,1,17.36,26.9,0.095,1.759375,342.0,1013,4108,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5201,1,11.37,21.84,2.1799999999999997,0.8875000000000001,101.0,1013,3550,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5201,1,13.4,21.47,2.36,0.96,277.0,1013,3574,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5201,1,12.97,23.32,1.84,0.9412500000000001,285.0,1013,3645,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5201,1,13.02,24.38,1.09,0.76,290.0,1013,3795,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5201,1,13.75,25.18,0.69,0.84375,284.0,1013,3939,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5201,1,13.94,26.04,0.6799999999999999,0.8300000000000001,296.0,1013,3995,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5201,1,15.25,26.17,1.0399999999999998,1.0425,286.0,1013,4054,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5202,1,12.58,25.3,0.23500000000000004,1.59375,336.0,1013,3629,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5202,3,13.21,26.11,0.7125,0.9343750000000001,229.0,1013,3615,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5202,3,14.39,26.52,1.205,1.265625,238.0,1013,3662,2.5,3389.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5202,3,14.49,27.25,0.3775,1.540625,297.0,1013,3796,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5202,3,15.38,28.28,0.36000000000000004,1.3468749999999998,274.0,1013,3960,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5202,1,14.83,29.48,0.1025,0.984375,242.0,1013,4021,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5202,1,15.33,30.31,0.17250000000000001,1.04375,234.0,1013,4067,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5203,1,12.43,25.53,0.6975,1.49375,359.0,1013,3625,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5203,1,13.02,25.71,1.6875,0.8406250000000001,250.0,1013,3619,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5203,3,14.13,26.33,1.4425000000000001,1.109375,280.0,1013,3667,2.2,3361.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5203,1,14.13,27.31,1.0425,1.259375,330.0,1013,3802,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5203,1,14.84,28.16,0.7474999999999999,1.1625,324.0,1013,3959,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5203,1,14.67,29.39,0.44000000000000006,0.88125,291.0,1013,4021,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5203,1,15.4,30.28,0.325,0.8875000000000001,262.0,1013,4070,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5204,1,14.47,29.35,0.1,2.03125,38.0,1013,3717,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5204,1,14.69,29.32,0.1125,2.234375,235.0,1013,3698,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5204,1,15.31,30.31,0.27,1.734375,247.0,1013,3722,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5204,1,15.2,31.43,0.185,1.7375,348.0,1013,3844,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5204,1,15.94,32.15,0.15000000000000002,1.73125,359.0,1013,3996,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5204,1,16.01,32.86,0.11000000000000001,1.6874999999999998,275.0,1013,4059,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5204,1,16.75,33.24,0.07,2.0593749999999997,247.0,1013,4100,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5205,1,14.66,27.21,0.8700000000000001,1.55375,332.0,1013,3586,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5205,3,16.0,27.08,2.27,1.19625,246.0,1013,3593,2.4,3242.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5205,1,16.68,27.75,1.48,1.4537499999999999,265.0,1013,3646,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5205,1,16.69,28.85,1.35,1.45625,262.0,1013,3789,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5205,1,17.52,29.55,0.9800000000000001,1.4000000000000001,256.0,1013,3950,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5205,1,17.63,31.23,0.49,1.27875,252.0,1013,4010,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5205,1,18.41,32.06,0.36000000000000004,1.3399999999999999,251.0,1013,4060,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5206,1,12.26,25.4,0.14500000000000002,1.9625000000000001,357.0,1013,3945,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5206,1,13.0,26.29,0.065,1.8843750000000001,312.0,1013,3890,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5206,1,12.98,26.81,0.405,1.40625,333.0,1013,3884,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5206,1,13.58,27.57,0.05500000000000001,1.50625,30.0,1013,3981,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5206,1,13.95,27.99,0.2225,1.43125,26.0,1013,4109,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5206,1,14.76,28.31,0.4225,1.2156250000000002,30.0,1013,4152,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5206,1,15.09,29.0,0.205,1.4343750000000002,19.0,1013,4192,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5207,1,12.23,25.26,0.16,2.145,312.0,1013,3708,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5207,1,12.7,26.03,0.8899999999999999,1.5237500000000002,266.0,1013,3656,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5207,1,14.0,26.2,1.3399999999999999,1.52,292.0,1013,3679,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5207,1,13.62,26.78,1.09,1.6775,314.0,1013,3814,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5207,1,13.87,27.42,1.1400000000000001,1.3,313.0,1013,3975,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5207,1,14.34,28.53,0.54,1.26,294.0,1013,4032,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5207,1,15.14,29.56,0.4,1.3900000000000001,273.0,1013,4066,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5208,3,13.85,25.84,1.08,1.53625,68.0,1013,3511,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5208,3,14.65,26.13,1.34,0.9437499999999999,188.0,1013,3559,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5208,3,14.54,27.64,0.01,1.1375,233.0,1013,3657,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5208,1,14.74,28.69,0.08,1.1725,232.0,1013,3825,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5208,3,15.21,29.66,0.12,1.11125,236.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5208,1,16.2,29.95,0.25,1.11875,239.0,1013,3988,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5208,3,16.75,30.8,0.1,1.5075,246.0,1013,4052,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5209,1,16.55,30.36,0.015,1.634375,54.0,1013,3730,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5209,3,16.29,29.88,0.1775,1.5624999999999998,246.0,1013,3714,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5209,1,16.56,30.37,0.41750000000000004,1.4,275.0,1013,3754,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5209,1,17.19,32.46,0.075,1.29375,70.0,1013,3870,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5209,1,18.13,33.15,0.08499999999999999,1.3656249999999999,231.0,1013,4024,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5209,1,17.55,33.44,0.02,1.3656249999999999,280.0,1013,4075,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5209,1,17.63,33.74,0.085,1.525,265.0,1013,4120,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5210,1,14.86,27.12,0.07250000000000001,2.50625,1.0,1013,3626,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5210,3,15.73,28.14,0.4275,1.40625,231.0,1013,3605,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5210,3,17.36,28.82,0.8649999999999999,1.725,11.0,1013,3650,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5210,3,17.0,29.35,0.23750000000000002,1.9625,12.0,1013,3789,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5210,3,17.54,30.43,0.1325,1.5749999999999997,253.0,1013,3954,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5210,1,17.26,31.57,0.005,1.359375,217.0,1013,4015,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5210,1,17.87,32.41,0.02,1.425,213.0,1013,4062,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5211,1,13.19,25.54,2.3800000000000003,1.23125,41.0,1013,3561,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5211,1,14.98,25.02,3.02,1.1725,274.0,1013,3576,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5211,1,15.11,26.42,1.57,1.2875,277.0,1013,3639,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5211,1,15.11,27.6,1.24,1.3025,41.0,1013,3789,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5211,1,15.97,28.48,0.81,1.31875,259.0,1013,3939,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5211,1,16.18,29.49,0.14,1.1425,259.0,1013,3995,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5211,1,17.04,30.2,0.26,1.2662499999999999,274.0,1013,4047,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5212,1,16.43,27.02,0.1,2.09375,325.0,1013,3907,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5212,1,16.24,27.77,0.0675,1.284375,287.0,1013,3830,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5212,1,16.93,27.63,0.22500000000000003,1.3718750000000002,295.0,1013,3819,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5212,1,17.64,28.09,0.175,1.603125,13.0,1013,3926,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5212,1,17.97,28.47,0.19500000000000003,1.3625,341.0,1013,4055,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5212,1,18.39,29.23,0.2375,0.921875,317.0,1013,4108,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5212,1,18.89,30.38,0.055,1.046875,319.0,1013,4155,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5213,1,11.17,23.3,0.22,2.0525,333.0,1013,3732,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5213,1,11.39,23.92,0.6599999999999999,1.2462499999999999,287.0,1013,3687,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5213,3,12.67,23.6,1.5899999999999999,1.33875,311.0,1013,3700,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5213,1,12.54,24.2,1.1199999999999999,1.60375,348.0,1013,3808,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5213,1,12.88,24.76,1.46,1.25125,25.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5213,1,13.28,25.87,1.07,1.115,326.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5213,1,14.01,27.03,0.7300000000000001,1.2275,274.0,1013,4081,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5214,1,14.89,29.93,0.0,2.334375,238.0,1013,4212,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5214,1,15.2,30.67,0.0,2.25,340.0,1013,4112,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5214,1,15.72,31.36,0.0,1.9781250000000001,343.0,1013,4109,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5214,1,16.29,31.37,0.005,1.8781250000000003,62.0,1013,4192,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5214,1,16.45,31.81,0.01,1.884375,21.0,1013,4254,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5214,1,16.56,31.93,0.035,1.90625,28.0,1013,4294,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5214,1,16.83,32.5,0.015,1.865625,6.0,1013,4329,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5215,4,13.31,21.72,0.8300000000000001,1.915,191.0,1013,3843,2.5,3552.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5215,3,12.23,22.12,0.65,1.69625,268.0,1013,3867,2.4,3563.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5215,3,12.56,22.77,0.89,1.54125,278.0,1013,3955,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5215,3,13.04,22.61,1.6600000000000001,1.5,310.0,1013,4010,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5215,3,13.66,22.19,2.42,1.44375,252.0,1013,4011,2.1,3723.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5215,3,14.34,22.62,1.9900000000000002,1.65625,236.0,1013,4029,2.3,3731.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5215,3,13.93,24.1,0.89,1.94,248.0,1013,4076,2.7,3815.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5216,1,12.62,24.39,0.33000000000000007,1.484375,17.0,1013,3683,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5216,3,13.46,24.3,0.74,1.5187499999999998,253.0,1013,3672,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5216,3,14.32,25.29,0.8825000000000001,1.1375,277.0,1013,3703,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5216,1,14.4,26.31,0.4575,1.209375,1.0,1013,3828,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5216,1,15.02,27.14,0.46749999999999997,1.2937500000000002,360.0,1013,3986,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5216,1,14.88,27.84,0.35000000000000003,1.125,312.0,1013,4048,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5216,1,15.35,28.39,0.2225,1.3125,271.0,1013,4095,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5217,3,14.95,25.34,0.62,1.525,110.0,1013,3480,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5217,3,15.53,25.29,1.095,0.9906250000000001,218.0,1013,3550,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5217,3,15.54,26.87,0.2075,1.26875,254.0,1013,3657,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5217,1,16.06,28.15,0.145,1.28125,208.0,1013,3845,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5217,3,16.63,29.15,0.195,1.1749999999999998,206.0,1013,3938,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5217,3,17.62,29.44,0.4425,1.040625,248.0,1013,3983,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5217,1,18.01,30.26,0.20500000000000002,1.53125,277.0,1013,4043,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5218,1,19.31,27.35,0.515,1.459375,325.0,1013,3629,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5218,3,18.33,27.13,0.3450000000000001,1.428125,290.0,1013,3673,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5218,3,18.32,28.25,0.03,1.36875,301.0,1013,3783,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5218,3,18.93,29.04,0.0525,1.2625000000000002,297.0,1013,3939,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5218,3,19.38,29.29,0.07,1.1875,296.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5218,1,19.75,30.0,0.10250000000000001,1.296875,280.0,1013,4027,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5218,1,19.98,30.23,0.030000000000000002,1.43125,251.0,1013,4079,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5219,1,14.63,27.41,0.135,2.165625,56.0,1013,3744,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5219,1,14.43,27.16,0.155,2.06875,254.0,1013,3718,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5219,1,14.79,28.35,0.32499999999999996,1.6312499999999999,246.0,1013,3746,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5219,1,15.16,29.53,0.05500000000000001,1.675,49.0,1013,3867,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5219,1,15.78,30.24,0.16000000000000003,1.671875,308.0,1013,4015,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5219,1,15.73,30.73,0.27,1.6593750000000003,301.0,1013,4074,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5219,1,16.26,30.92,0.165,1.9031250000000002,250.0,1013,4115,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5220,1,15.63,29.52,0.08,1.546875,44.0,1013,3716,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5220,1,15.49,29.06,0.36999999999999994,1.4500000000000002,252.0,1013,3704,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5220,1,15.81,29.61,0.5700000000000001,1.2624999999999997,284.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5220,1,16.35,31.55,0.14750000000000002,1.178125,12.0,1013,3861,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5220,1,17.35,32.31,0.16999999999999998,1.225,355.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5220,1,16.79,32.7,0.065,1.2625000000000002,287.0,1013,4068,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5220,1,17.04,33.08,0.135,1.428125,293.0,1013,4114,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5221,1,14.44,29.73,0.06,1.9125,15.0,1013,3689,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5221,3,15.05,29.67,0.145,2.10625,239.0,1013,3674,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5221,1,16.17,30.73,0.4225,1.63125,280.0,1013,3700,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5221,1,15.71,31.68,0.28,1.609375,334.0,1013,3827,4.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5221,1,16.33,32.52,0.185,1.65,337.0,1013,3986,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5221,1,16.16,33.25,0.065,1.50625,274.0,1013,4046,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5221,1,16.97,33.7,0.14,1.9250000000000003,245.0,1013,4090,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5222,3,17.67,30.28,0.3025,1.825,85.0,1013,3588,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5222,3,16.75,30.46,0.3925,1.975,253.0,1013,3649,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5222,1,16.53,31.66,0.0475,1.8406249999999997,264.0,1013,3763,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5222,3,17.06,32.73,0.0325,1.6687500000000002,261.0,1013,3927,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5222,3,17.37,33.16,0.0225,1.759375,254.0,1013,3983,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5222,1,17.9,33.97,0.04,1.9343750000000002,254.0,1013,4021,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5222,1,18.18,34.18,0.005,2.1625,244.0,1013,4077,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5223,3,17.6,30.26,0.0,1.87,64.0,1013,3595,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5223,3,18.91,30.81,0.11,0.9875,71.0,1013,3667,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5223,3,18.96,31.5,0.26,0.8275,209.0,1013,3796,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5223,3,19.39,31.87,0.37,0.9524999999999999,210.0,1013,3941,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5223,4,20.49,32.62,0.18,0.83125,179.0,1013,3977,2.1,3587.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5223,4,21.07,31.99,1.1300000000000001,0.65375,220.0,1013,4003,1.5,3682.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5223,3,20.39,33.94,0.13999999999999999,1.23,232.0,1013,4049,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5224,3,12.61,20.59,3.0,1.1800000000000002,208.0,1013,3232,2.9,2942.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5224,4,12.74,21.51,2.44,1.0325,358.0,1013,3353,2.6,3136.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5224,4,13.23,23.34,1.07,1.1225,5.0,1013,3511,2.8,3256.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5224,4,14.56,24.17,1.15,1.1475,339.0,1013,3750,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5224,4,14.98,23.69,3.2900000000000005,0.93625,333.0,1013,3850,1.9,3502.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5224,4,15.78,23.24,4.83,0.8312499999999999,321.0,1013,3928,1.5,3593.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5224,4,16.23,23.58,4.89,0.8862500000000001,295.0,1013,3976,1.6,3642.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5225,3,16.66,29.74,0.02,2.22625,97.0,1013,3504,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5225,3,17.93,30.41,0.06,1.61125,95.0,1013,3599,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5225,3,19.09,30.95,0.06999999999999999,1.60375,94.0,1013,3724,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5225,3,19.81,31.58,0.31,1.38125,92.0,1013,3907,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5225,3,20.4,32.13,0.89,1.1025,93.0,1013,3950,5.0,3569.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5225,3,20.96,32.77,0.89,1.09875,86.0,1013,3987,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5225,3,21.29,33.38,0.66,0.81875,79.0,1013,4039,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5226,3,17.56,30.17,0.005,1.6125000000000003,47.0,1013,3615,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5226,3,18.82,30.85,0.125,0.91875,96.0,1013,3685,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5226,3,18.57,31.51,0.1675,0.878125,198.0,1013,3811,2.7,3498.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5226,3,19.01,32.24,0.2775,0.9062500000000001,206.0,1013,3950,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5226,3,20.2,32.63,0.07,0.90625,186.0,1013,3982,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5226,4,21.02,32.05,0.64,0.75,220.0,1013,4007,2.3,3701.7083333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5226,3,20.4,33.9,0.11,1.29375,210.0,1013,4052,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5227,3,13.71,23.37,2.4099999999999997,1.4175,225.0,1013,3413,3.6,3118.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5227,3,14.11,24.01,1.4600000000000002,1.3287499999999999,307.0,1013,3515,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5227,3,14.82,24.65,1.17,1.39,311.0,1013,3644,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5227,4,15.7,25.61,1.4800000000000002,1.3912499999999999,285.0,1013,3851,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5227,4,16.67,25.31,3.0700000000000003,1.235,278.0,1013,3908,3.6,3554.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5227,3,17.09,24.91,3.63,1.3525,285.0,1013,3955,4.0,3625.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5227,3,17.25,25.97,2.92,1.3975,284.0,1013,3998,3.9,3705.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5228,4,9.48,19.48,4.32,1.38375,325.0,1013,3204,4.1,2866.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5228,4,10.58,20.36,2.2199999999999998,1.25125,335.0,1013,3325,3.8,3116.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5228,4,11.76,22.11,1.4200000000000002,1.2200000000000002,337.0,1013,3490,3.8,3243.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5228,4,12.82,23.24,1.81,1.1475,324.0,1013,3732,2.9,3434.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5228,4,14.02,22.52,4.669999999999999,0.935,336.0,1013,3834,2.6,3493.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5228,4,14.73,21.54,5.220000000000001,0.73125,329.0,1013,3914,3.0,3599.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5228,4,15.06,22.05,6.260000000000001,0.9725,298.0,1013,3960,3.5,3626.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5229,3,16.51,30.7,0.027500000000000004,2.546875,90.0,1013,3478,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5229,3,17.6,31.09,0.1275,2.115625,88.0,1013,3558,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5229,3,18.68,31.78,0.04,2.1218749999999997,84.0,1013,3679,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5229,3,18.82,32.9,0.1375,2.0125,93.0,1013,3872,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5229,3,19.68,33.53,0.22749999999999998,1.909375,91.0,1013,3947,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5229,3,19.85,34.5,0.26,1.5625,93.0,1013,3985,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5229,3,20.23,34.81,0.23750000000000002,1.0718750000000001,94.0,1013,4040,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5230,3,17.28,30.4,0.0125,2.9302083333333333,84.0,1013,3455,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5230,3,17.87,31.08,0.06,2.39375,80.0,1013,3549,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5230,4,18.76,31.58,0.07,2.46875,80.0,1013,3670,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5230,3,19.31,32.75,0.1225,2.3187499999999996,81.0,1013,3868,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5230,3,19.88,33.19,0.09,2.18125,83.0,1013,3936,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5230,3,20.14,34.07,0.3175,1.890625,84.0,1013,3985,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5230,3,20.47,34.39,0.3875,1.2687499999999998,80.0,1013,4038,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5231,3,12.6,22.61,2.46,1.1475,312.0,1013,3410,3.5,3079.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5231,3,12.96,23.23,1.49,1.12625,295.0,1013,3516,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5231,4,13.8,24.13,0.98,1.165,287.0,1013,3644,3.6,3375.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5231,3,14.51,25.01,1.16,1.1975,271.0,1013,3855,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5231,4,15.28,24.64,2.9200000000000004,1.0625,267.0,1013,3912,2.8,3551.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5231,3,15.73,24.48,3.5800000000000005,1.11375,280.0,1013,3961,2.6,3633.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5231,3,15.84,25.58,3.08,1.1725,279.0,1013,4005,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5232,4,17.19,24.77,2.32,1.2337500000000001,48.0,1013,3287,2.7,3074.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5232,4,17.04,25.75,2.45,1.0875,10.0,1013,3398,2.5,3182.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5232,4,17.72,27.17,1.21,1.155,14.0,1013,3562,2.5,3311.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5232,4,18.85,27.98,0.9700000000000001,0.9837500000000001,191.0,1013,3792,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5232,4,18.64,28.58,1.89,0.925,334.0,1013,3882,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5232,3,19.44,28.39,3.13,0.82125,338.0,1013,3946,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5232,3,19.98,28.86,4.21,0.7462500000000001,307.0,1013,3996,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5233,3,18.56,27.07,0.955,1.575,8.0,1013,3784,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5233,3,16.94,27.26,0.6175,1.325,315.0,1013,3818,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5233,3,16.55,27.78,0.6824999999999999,1.28125,318.0,1013,3924,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5233,3,17.15,28.52,0.7525000000000001,1.35625,329.0,1013,4007,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5233,3,17.89,28.93,1.3475000000000001,1.253125,320.0,1013,4015,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5233,1,17.94,29.4,0.865,1.203125,311.0,1013,4051,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5233,1,17.65,30.01,0.52,1.453125,305.0,1013,4100,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5234,3,18.14,30.01,0.01,2.4762500000000003,84.0,1013,3557,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5234,3,19.36,30.75,0.06,1.23625,81.0,1013,3634,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5234,4,20.11,31.15,0.09,1.075,167.0,1013,3766,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5234,4,21.02,31.69,0.4,1.0525,93.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5234,4,21.64,31.91,2.16,1.08125,83.0,1013,3959,3.2,3551.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5234,4,22.07,32.39,0.6,0.85375,111.0,1013,3991,1.9,3670.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5234,3,21.84,33.53,0.42000000000000004,1.0037500000000001,238.0,1013,4038,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5235,3,17.23,29.97,0.02,2.5025,90.0,1013,3545,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5235,3,18.49,30.7,0.060000000000000005,1.3199999999999998,84.0,1013,3628,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5235,4,19.5,31.07,0.08,1.2575,112.0,1013,3758,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5235,4,20.49,31.68,1.69,1.09375,93.0,1013,3922,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5235,4,21.05,31.74,1.46,1.04,87.0,1013,3958,3.2,3563.3225,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5235,4,21.51,32.45,1.2,0.9525,85.0,1013,3991,2.3,3671.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5235,3,21.56,33.28,0.33999999999999997,0.83375,270.0,1013,4043,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5236,3,14.72,25.41,1.76,1.00375,87.0,1013,3589,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5236,1,14.08,26.13,1.08,0.9724999999999999,309.0,1013,3654,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5236,3,14.15,27.76,0.52,1.01125,321.0,1013,3768,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5236,3,14.94,28.75,0.5,0.85,335.0,1013,3930,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5236,3,15.5,28.85,0.8500000000000001,0.8475,177.0,1013,3980,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5236,3,15.88,29.94,0.52,1.02,312.0,1013,4017,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5236,1,16.17,30.3,0.32,1.2950000000000002,248.0,1013,4070,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5237,3,18.7,23.68,0.4625,0.940625,36.0,1013,3663,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5237,3,17.89,23.65,0.13,1.425,124.0,1013,3733,2.9,3386.0208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5237,1,17.65,23.97,0.0625,1.415625,129.0,1013,3845,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5237,3,18.24,24.8,0.0225,1.240625,111.0,1013,3974,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5237,3,19.48,25.01,0.3575,1.2218749999999998,126.0,1013,3998,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5237,3,19.88,25.55,0.23749999999999996,1.4125,113.0,1013,4030,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5237,1,19.86,25.84,0.0425,1.790625,161.0,1013,4080,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5238,3,17.71,30.58,0.07,2.3175,97.0,1013,3559,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5238,3,18.87,31.1,0.23,1.24375,85.0,1013,3640,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5238,4,19.57,31.59,0.29000000000000004,1.12375,91.0,1013,3768,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5238,3,20.55,32.06,1.9900000000000002,1.0274999999999999,81.0,1013,3928,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5238,4,21.52,32.32,0.9800000000000001,0.8450000000000001,87.0,1013,3966,2.4,3584.70875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5238,4,21.6,32.83,2.56,0.8275,70.0,1013,3997,1.5,3680.3125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5238,3,21.49,33.99,0.85,0.84125,277.0,1013,4048,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5239,3,16.66,29.7,0.03,2.25875,94.0,1013,3508,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5239,3,17.8,30.36,0.04,1.6275000000000002,95.0,1013,3595,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5239,4,18.99,30.91,0.05,1.6324999999999998,91.0,1013,3720,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5239,3,19.71,31.67,0.03,1.3875000000000002,91.0,1013,3903,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5239,3,20.19,32.14,0.88,1.165,91.0,1013,3949,5.1,3539.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5239,3,20.79,32.77,0.77,1.1400000000000001,92.0,1013,3989,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5239,3,21.16,33.25,1.06,0.77125,89.0,1013,4038,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5240,3,15.18,26.81,0.9600000000000001,1.08,91.0,1013,3514,5.0,3131.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5240,3,15.05,26.71,1.37,0.76875,270.0,1013,3575,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5240,3,14.96,28.57,0.07,1.0125000000000002,277.0,1013,3674,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5240,3,15.2,29.83,0.16,0.9275,290.0,1013,3858,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5240,3,15.78,30.72,0.21000000000000002,0.94875,290.0,1013,3947,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5240,3,16.65,31.08,0.42,1.08125,277.0,1013,3991,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5240,1,16.83,31.82,0.26,1.5862500000000002,283.0,1013,4057,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5241,3,11.14,20.5,3.02,1.38625,334.0,1013,3304,3.0,3039.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5241,3,11.11,21.24,1.75,1.3275000000000001,335.0,1013,3414,2.7,3181.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5241,4,12.13,22.4,1.1500000000000001,1.46625,325.0,1013,3573,3.1,3323.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5241,4,13.01,23.45,1.55,1.50125,303.0,1013,3805,3.2,3465.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5241,4,13.98,22.56,3.23,1.33625,302.0,1013,3888,3.1,3530.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5241,3,14.82,22.32,4.11,1.36125,298.0,1013,3946,2.6,3611.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5241,4,15.4,23.38,3.77,1.5325,282.0,1013,3995,2.3,3662.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5242,3,14.77,26.61,1.06,1.1825,100.0,1013,3518,2.8,3126.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5242,3,16.73,26.64,1.08,1.3575,263.0,1013,3557,3.6,3231.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5242,1,15.71,28.08,0.24,1.50875,239.0,1013,3653,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5242,1,15.85,29.26,0.06,1.24125,292.0,1013,3818,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5242,3,16.48,30.22,0.26,1.2487500000000002,214.0,1013,3947,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5242,1,17.18,30.74,0.18,1.3175,224.0,1013,3997,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5242,1,18.21,31.03,0.48000000000000004,1.7525,239.0,1013,4057,4.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5243,3,15.67,27.47,0.53,0.7825,292.0,1013,3554,1.3,3367.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5243,3,15.14,27.98,0.56,0.7725000000000001,316.0,1013,3632,1.6,3383.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5243,3,16.03,28.34,0.8400000000000001,0.7112499999999999,322.0,1013,3761,1.3,3465.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5243,4,16.92,28.53,1.58,0.78625,292.0,1013,3898,1.7,3536.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5243,3,17.86,27.71,3.5000000000000004,0.67125,243.0,1013,3919,1.2,3563.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5243,3,18.24,27.02,5.66,0.60625,267.0,1013,3955,1.2,3624.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5243,4,18.7,27.62,4.56,0.615,273.0,1013,3987,1.5,3689.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5244,3,15.02,26.84,0.99,1.095,110.0,1013,3520,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5244,3,17.08,26.87,1.1099999999999999,1.3187499999999999,240.0,1013,3548,4.3,3198.26,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5244,1,16.08,28.37,0.29000000000000004,1.4775,235.0,1013,3641,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5244,1,16.16,29.52,0.09,1.2725,218.0,1013,3800,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5244,1,16.79,30.5,0.26,1.28,218.0,1013,3944,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5244,1,17.47,31.09,0.18,1.2675,218.0,1013,3994,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5244,1,18.6,31.34,0.51,1.68875,234.0,1013,4053,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5245,1,12.36,22.15,1.87,0.8375,123.0,1013,3562,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5245,3,12.46,22.62,2.0300000000000002,0.8162499999999999,273.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5245,3,12.64,24.05,0.9199999999999999,0.7437499999999999,296.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5245,3,13.53,25.06,0.8400000000000001,0.6825,323.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5245,3,14.11,25.36,1.07,0.71375,192.0,1013,3970,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5245,1,14.49,26.41,1.24,0.91125,270.0,1013,4007,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5245,1,14.82,27.07,0.8200000000000001,1.19625,259.0,1013,4062,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5246,1,14.45,27.02,0.5575,1.621875,86.0,1013,3698,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5246,1,14.29,26.88,0.6275,1.428125,10.0,1013,3699,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5246,1,14.66,27.92,0.46,1.478125,346.0,1013,3762,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5246,1,15.3,29.04,0.1175,1.65,356.0,1013,3884,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5246,1,15.92,29.91,0.21500000000000002,1.5343750000000003,356.0,1013,4013,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5246,1,16.0,30.4,0.38750000000000007,1.4875000000000003,272.0,1013,4048,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5246,1,16.79,30.8,0.3175,1.721875,348.0,1013,4108,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5247,1,16.92,27.11,0.3125,1.9000000000000001,5.0,1013,3819,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5247,3,16.06,27.25,0.44000000000000006,1.678125,303.0,1013,3844,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5247,1,15.99,27.78,0.6275000000000001,1.484375,317.0,1013,3949,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5247,3,16.66,28.59,0.41000000000000003,1.51875,331.0,1013,4017,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5247,3,17.47,28.93,0.7250000000000001,1.55625,317.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5247,1,17.5,29.43,0.47250000000000003,1.59375,296.0,1013,4058,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5247,1,17.12,29.82,0.355,1.8156249999999998,299.0,1013,4111,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5248,1,17.25,30.97,0.12000000000000001,1.334375,90.0,1013,3724,4.4,3503.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5248,1,16.29,30.74,0.38250000000000006,1.19375,254.0,1013,3713,3.7,3427.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5248,1,16.76,31.65,0.6649999999999999,1.06875,308.0,1013,3760,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5248,1,17.73,33.18,0.14750000000000002,1.0531249999999999,18.0,1013,3878,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5248,1,18.55,33.97,0.1225,1.1343750000000001,22.0,1013,4019,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5248,1,18.12,34.36,0.17,1.1343750000000001,332.0,1013,4068,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5248,1,18.26,34.82,0.155,1.1781249999999999,308.0,1013,4120,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5249,1,16.92,29.78,0.005,1.9124999999999999,57.0,1013,3752,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5249,3,16.58,29.26,0.055,1.7281250000000001,237.0,1013,3729,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5249,1,16.74,29.95,0.30000000000000004,1.6062500000000002,264.0,1013,3769,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5249,1,17.33,31.91,0.0275,1.5843749999999999,236.0,1013,3888,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5249,1,17.97,32.53,0.04499999999999999,1.63125,65.0,1013,4034,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5249,1,17.46,32.75,0.02,1.6,60.0,1013,4084,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5249,1,17.56,32.97,0.04,1.690625,253.0,1013,4127,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5250,1,11.59,24.67,0.08,1.8212499999999998,2.0,1013,3734,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5250,1,11.83,25.58,0.64,1.40875,266.0,1013,3694,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5250,1,13.17,25.31,1.37,1.1749999999999998,313.0,1013,3707,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5250,1,13.13,26.1,1.6300000000000001,1.2625,16.0,1013,3810,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5250,1,13.76,26.59,1.8299999999999998,1.07625,359.0,1013,3981,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5250,1,14.11,27.79,0.9500000000000001,1.02625,13.0,1013,4042,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5250,1,14.72,29.01,0.47,1.1875,314.0,1013,4074,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5251,3,16.64,26.86,0.8225,1.3447916666666666,346.0,1013,3643,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5251,3,15.87,26.48,0.3225,1.2906250000000001,287.0,1013,3691,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5251,1,15.32,27.7,0.1075,1.3375,313.0,1013,3800,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5251,3,15.7,28.73,0.1075,1.340625,318.0,1013,3950,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5251,3,16.91,29.14,0.2175,1.240625,117.0,1013,3995,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5251,3,16.91,29.47,0.24750000000000003,1.259375,316.0,1013,4025,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5251,1,17.1,29.74,0.18,1.4625000000000001,133.0,1013,4075,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5252,3,12.26,22.22,0.18000000000000002,0.9075,94.0,1013,3488,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5252,3,12.56,22.75,0.21000000000000002,0.8574999999999999,20.0,1013,3585,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5252,3,13.31,23.17,0.43,0.7125,48.0,1013,3719,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5252,4,14.53,23.64,0.58,0.7625,52.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5252,3,15.5,23.2,2.2599999999999993,0.65875,42.0,1013,3920,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5252,4,15.79,23.48,3.63,0.6312500000000001,48.0,1013,3958,1.4,3638.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5252,3,16.17,24.25,3.77,0.7012499999999999,45.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5253,3,14.09,23.8,0.8099999999999999,0.5800000000000001,314.0,1013,3577,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5253,3,12.78,24.19,0.9,0.7474999999999999,296.0,1013,3658,3.1,3391.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5253,3,13.56,24.21,1.4000000000000001,0.76,251.0,1013,3804,2.7,3468.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5253,3,14.49,24.5,1.9900000000000002,0.82875,270.0,1013,3934,2.3,3544.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5253,4,15.34,24.2,3.48,0.62625,241.0,1013,3952,2.2,3607.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5253,4,15.41,23.69,4.79,0.5349999999999999,261.0,1013,3984,2.0,3675.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5253,3,15.95,24.52,2.9899999999999998,0.5162500000000001,274.0,1013,4024,2.4,3713.2174999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5254,1,15.59,31.87,0.0,2.703125,323.0,1013,4178,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5254,1,15.92,32.51,0.0,2.15625,321.0,1013,4031,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5254,1,16.84,33.05,0.0,1.79375,333.0,1013,4101,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5254,1,17.18,33.28,0.005,1.4718749999999998,356.0,1013,4203,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5254,1,17.76,33.67,0.0,1.83125,100.0,1013,4215,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5254,1,18.64,34.06,0.0,2.3,101.0,1013,4245,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5254,1,19.04,34.72,0.0,2.08125,108.0,1013,4293,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5255,1,17.17,24.72,0.0175,2.003125,73.0,1013,3824,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5255,1,17.01,24.57,0.037500000000000006,1.440625,141.0,1013,3779,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5255,1,16.58,25.59,0.08000000000000002,1.4249999999999998,316.0,1013,3815,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5255,1,17.39,26.73,0.0075,1.7437500000000001,357.0,1013,3931,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5255,1,17.73,27.16,0.015,1.5031250000000003,358.0,1013,4061,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5255,1,17.57,27.5,0.0075,1.375,252.0,1013,4110,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5255,1,17.95,27.74,0.0,1.4343750000000002,315.0,1013,4145,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5256,3,17.86,30.63,0.05,1.9925000000000002,81.0,1013,3583,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5256,3,18.9,30.93,0.20000000000000004,1.0075,72.0,1013,3657,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5256,4,19.16,31.72,0.41000000000000003,0.865,204.0,1013,3785,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5256,3,19.75,31.89,0.73,0.7962499999999999,232.0,1013,3937,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5256,4,20.92,32.8,0.44,0.6575,115.0,1013,3975,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5256,4,21.06,32.39,1.7000000000000002,0.62625,253.0,1013,4002,1.3,3666.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5256,3,20.53,34.31,0.39,1.17625,235.0,1013,4049,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5257,4,17.63,25.16,0.41,0.99875,254.0,1013,3795,1.9,3508.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5257,3,15.27,25.78,0.5299999999999999,1.01875,325.0,1013,3843,2.3,3552.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5257,3,15.72,26.12,1.0,1.0862500000000002,324.0,1013,3936,2.3,3568.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5257,3,16.11,26.33,1.85,1.105,319.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5257,4,17.81,25.4,3.42,1.015,320.0,1013,4004,2.1,3654.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5257,3,17.67,25.33,4.17,0.985,297.0,1013,4019,1.7,3720.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5257,3,17.05,26.91,1.4500000000000002,1.0412500000000002,293.0,1013,4059,2.9,3758.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5258,3,16.83,29.62,0.0025,2.640625,77.0,1013,3432,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5258,3,17.51,30.4,0.12,2.340625,73.0,1013,3528,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5258,3,18.34,30.98,0.045,2.409375,72.0,1013,3649,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5258,3,18.67,31.99,0.005,2.328125,78.0,1013,3853,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5258,3,19.22,32.62,0.015,2.20625,77.0,1013,3928,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5258,3,19.6,33.66,0.2175,1.990625,99.0,1013,3986,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5258,3,19.79,34.21,0.07,1.484375,79.0,1013,4040,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5259,4,19.03,27.29,0.53,0.70125,49.0,1013,3791,1.7,3494.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5259,3,17.02,27.83,0.5,0.7949999999999999,307.0,1013,3842,1.8,3549.9775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5259,3,17.25,28.25,0.9500000000000001,0.8187500000000001,317.0,1013,3935,1.5,3579.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5259,3,17.93,28.66,1.6,0.9025,319.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5259,4,19.21,27.39,3.0900000000000003,0.7775000000000001,316.0,1013,4006,1.5,3646.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5259,3,19.25,27.28,4.17,0.88,297.0,1013,4022,1.9,3707.395,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5259,3,18.84,28.71,2.04,0.8275,294.0,1013,4064,2.3,3759.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5260,3,18.05,26.2,0.3225,1.8593750000000002,330.0,1013,3515,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5260,3,20.04,27.14,0.10750000000000001,1.8468750000000003,194.0,1013,3548,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5260,3,19.94,27.84,0.0125,1.7812500000000002,251.0,1013,3626,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5260,1,19.36,28.55,0.0125,1.7156250000000002,209.0,1013,3781,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5260,1,19.94,29.5,0.005,1.703125,192.0,1013,3946,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5260,1,20.15,30.47,0.0,1.88125,192.0,1013,4012,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5260,1,20.86,31.13,0.0,1.821875,208.0,1013,4058,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5261,4,17.35,27.28,0.04,1.56125,41.0,1013,3704,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5261,4,17.09,27.93,0.42,1.0012500000000002,33.0,1013,3768,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5261,3,16.47,28.65,0.26,0.92375,127.0,1013,3879,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5261,3,17.44,29.05,0.9500000000000001,0.8887499999999999,31.0,1013,3984,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5261,3,18.31,28.76,1.62,0.7874999999999999,52.0,1013,3997,1.7,3618.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5261,4,18.97,28.35,3.01,0.495,324.0,1013,4019,1.1,3716.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5261,3,19.37,28.97,2.6199999999999997,0.6,273.0,1013,4061,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5262,3,14.35,27.0,0.32,0.6799999999999999,12.0,1013,3495,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5262,3,14.86,27.24,0.48,0.6825,10.0,1013,3589,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5262,3,15.27,27.88,0.56,0.825,25.0,1013,3722,1.9,3421.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5262,4,16.39,27.94,0.8999999999999999,0.7875000000000001,19.0,1013,3877,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5262,4,18.03,27.38,2.0100000000000002,0.6925,7.0,1013,3905,1.4,3549.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5262,3,18.22,26.72,4.1,0.80375,27.0,1013,3945,1.5,3610.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5262,3,18.92,28.23,3.67,0.7525,20.0,1013,3976,1.6,3705.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5263,4,18.26,26.94,0.1,1.19625,38.0,1013,3728,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5263,4,17.82,27.5,0.64,0.79375,16.0,1013,3795,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5263,3,17.31,28.11,0.54,0.7375,53.0,1013,3898,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5263,3,18.3,28.8,1.29,0.655,3.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5263,4,19.2,27.94,2.29,0.6737500000000001,9.0,1013,4000,1.5,3608.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5263,4,19.59,27.86,4.27,0.51,331.0,1013,4021,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5263,3,19.89,28.52,3.7399999999999998,0.42624999999999996,297.0,1013,4064,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5264,4,15.54,23.8,1.7499999999999998,1.43875,36.0,1013,3177,3.1,2831.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5264,4,15.82,25.04,1.9000000000000001,1.3675,16.0,1013,3305,3.0,3108.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5264,3,16.52,26.76,0.82,1.31,15.0,1013,3467,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5264,4,18.02,27.16,0.84,1.29875,355.0,1013,3718,3.2,3409.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5264,4,18.08,27.52,2.02,1.06875,353.0,1013,3830,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5264,4,18.72,27.94,3.0199999999999996,1.03125,347.0,1013,3914,1.7,3590.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5264,4,19.47,27.84,4.3,0.8975000000000001,201.0,1013,3965,1.6,3611.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5265,3,11.8,21.82,2.6100000000000003,1.4325,322.0,1013,3385,2.9,3045.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5265,3,12.19,22.54,1.5999999999999999,1.2575,322.0,1013,3486,2.8,3236.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5265,4,13.19,23.1,1.4400000000000002,1.24375,319.0,1013,3628,2.3,3310.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5265,4,14.15,24.11,1.7800000000000002,1.31875,307.0,1013,3843,2.6,3477.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5265,4,15.33,23.55,3.9499999999999997,1.18625,293.0,1013,3897,2.7,3537.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5265,3,16.17,23.05,5.25,1.19875,302.0,1013,3941,2.5,3620.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5265,3,16.24,23.51,4.380000000000001,1.3275000000000001,288.0,1013,3983,2.8,3670.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5266,3,15.39,27.79,0.7200000000000001,1.55125,86.0,1013,3493,4.1,3057.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5266,3,16.29,27.69,1.33,0.96,226.0,1013,3548,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5266,3,16.53,29.25,0.02,1.40375,241.0,1013,3653,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5266,1,16.63,30.52,0.12,1.26625,211.0,1013,3830,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5266,3,17.05,31.51,0.14,1.19375,219.0,1013,3937,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5266,3,18.06,31.91,0.35000000000000003,1.11875,233.0,1013,3985,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5266,1,18.89,32.67,0.12,1.5437500000000002,258.0,1013,4049,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5267,4,18.26,29.11,0.12000000000000001,1.0925,26.0,1013,3725,2.3,3495.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5267,3,18.31,29.35,0.9899999999999999,0.815,192.0,1013,3802,2.3,3529.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5267,3,17.27,30.07,0.43,0.8362499999999999,176.0,1013,3903,2.4,3568.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5267,3,17.8,30.5,1.55,0.8225,199.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5267,3,19.02,30.55,2.5300000000000002,0.725,214.0,1013,4009,1.5,3602.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5267,4,20.35,30.21,2.7700000000000005,0.6212500000000001,221.0,1013,4031,1.6,3724.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5267,3,19.94,30.85,2.04,0.76625,225.0,1013,4074,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5268,4,20.02,29.24,0.22000000000000003,1.07625,31.0,1013,3757,3.0,3501.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5268,4,19.34,29.48,0.73,0.71875,350.0,1013,3811,1.7,3544.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5268,3,18.75,30.01,0.73,0.68625,112.0,1013,3904,1.8,3571.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5268,4,19.9,30.92,1.4200000000000002,0.7150000000000001,46.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5268,4,20.65,29.38,2.91,0.59625,294.0,1013,4005,1.5,3638.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5268,4,21.22,29.67,5.06,0.60875,298.0,1013,4026,1.7,3711.29125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5268,4,21.18,30.54,4.13,0.6125,297.0,1013,4063,1.8,3764.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5269,3,13.77,23.18,0.88,0.735,285.0,1013,3581,3.4,3277.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5269,3,12.46,23.61,0.9500000000000001,0.825,295.0,1013,3662,3.3,3359.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5269,3,13.22,23.64,1.47,0.88625,251.0,1013,3806,3.0,3488.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5269,3,14.16,23.95,2.09,0.89375,268.0,1013,3935,2.6,3588.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5269,4,14.98,23.63,3.5399999999999996,0.6775,240.0,1013,3954,2.4,3608.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5269,4,15.11,23.15,4.79,0.61,257.0,1013,3984,2.2,3672.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5269,3,15.63,23.91,2.9999999999999996,0.54375,286.0,1013,4025,2.5,3717.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5270,3,18.53,29.73,0.03,2.3425,99.0,1013,3536,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5270,3,19.6,30.57,0.04,1.3599999999999999,97.0,1013,3618,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5270,3,20.5,30.89,0.05,1.2175,133.0,1013,3753,2.6,3481.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5270,4,21.16,31.66,0.28,1.01625,106.0,1013,3919,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5270,3,21.82,31.66,3.51,1.11875,110.0,1013,3952,2.8,3545.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5270,4,22.4,32.52,0.53,0.9299999999999999,105.0,1013,3987,1.7,3663.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5270,3,22.5,33.28,0.86,0.89375,191.0,1013,4031,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5271,1,18.26,26.36,0.042499999999999996,1.646875,358.0,1013,3718,3.0,3329.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5271,3,17.89,25.96,0.03,1.665625,9.0,1013,3721,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5271,1,17.93,26.7,0.0,2.14375,104.0,1013,3832,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5271,1,17.93,27.28,0.0,2.0,353.0,1013,3976,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5271,1,18.28,27.94,0.0,1.6,348.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5271,1,18.94,28.14,0.0,1.65,349.0,1013,4049,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5271,1,19.33,28.43,0.0,1.846875,132.0,1013,4120,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5272,4,17.97,26.88,0.6400000000000001,1.665,59.0,1013,3333,3.6,3125.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5272,3,17.69,27.09,1.2000000000000002,1.3462500000000002,48.0,1013,3443,2.9,3227.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5272,4,18.3,28.02,0.58,1.29375,43.0,1013,3586,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5272,3,18.71,29.07,0.26,1.0499999999999998,32.0,1013,3808,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5272,4,19.28,29.71,0.3600000000000001,0.9462499999999999,11.0,1013,3898,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5272,3,19.97,29.67,1.52,0.7225,24.0,1013,3962,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5272,3,20.2,30.76,1.47,0.79,215.0,1013,4011,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5273,3,14.61,26.92,0.885,1.2281250000000001,93.0,1013,3506,3.6,3116.354166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5273,3,16.45,26.87,1.09,1.228125,231.0,1013,3548,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5273,3,15.56,28.49,0.15749999999999997,1.515625,237.0,1013,3647,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5273,1,15.71,29.77,0.037500000000000006,1.2875,219.0,1013,3818,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5273,1,16.26,30.74,0.085,1.340625,219.0,1013,3944,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5273,1,17.14,31.14,0.1925,1.3468749999999998,223.0,1013,3993,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5273,1,18.22,31.66,0.26,1.86875,239.0,1013,4053,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5274,4,19.48,28.39,0.16999999999999998,0.975,30.0,1013,3765,2.3,3540.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5274,3,17.95,28.83,0.6000000000000001,0.8125,331.0,1013,3830,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5274,3,18.02,29.22,0.74,0.80125,330.0,1013,3927,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5274,4,18.83,30.01,1.2200000000000002,0.8775000000000001,327.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5274,4,20.26,28.58,2.81,0.8075,333.0,1013,4007,1.5,3674.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5274,4,20.25,28.74,4.329999999999999,0.7525,309.0,1013,4024,1.6,3711.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5274,3,19.92,29.52,2.66,0.65,300.0,1013,4066,1.8,3781.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5275,4,17.74,28.21,0.02,1.61375,41.0,1013,3697,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5275,3,17.53,28.87,0.36,1.0437500000000002,32.0,1013,3761,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5275,3,16.9,29.61,0.22,1.0150000000000001,164.0,1013,3873,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5275,3,17.86,29.85,0.78,0.9225,164.0,1013,3982,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5275,4,18.74,29.73,1.34,0.7987500000000001,77.0,1013,3995,1.7,3603.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5275,4,19.52,29.31,2.52,0.52,339.0,1013,4019,1.1,3722.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5275,3,19.84,29.9,2.11,0.6375,262.0,1013,4061,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5276,4,18.03,26.95,0.05,2.5625,54.0,1013,3366,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5276,3,17.84,27.8,0.39,2.184375,53.0,1013,3472,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5276,4,18.44,28.37,0.01,2.20625,57.0,1013,3602,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5276,3,18.93,29.26,0.0,2.103125,62.0,1013,3819,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5276,4,19.32,29.92,0.0275,1.875,104.0,1013,3904,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5276,3,19.91,30.72,0.0775,1.815625,107.0,1013,3974,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5276,3,20.15,31.42,0.0475,1.65625,81.0,1013,4025,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5277,3,17.22,24.55,1.6400000000000001,1.33,36.0,1013,3362,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5277,3,16.59,25.47,1.33,1.0412499999999998,300.0,1013,3474,2.7,3251.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5277,3,17.51,26.7,0.67,1.2599999999999998,290.0,1013,3614,3.4,3358.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5277,3,18.03,27.34,0.78,1.28375,281.0,1013,3834,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5277,3,18.64,27.32,2.07,1.145,286.0,1013,3907,2.5,3541.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5277,3,19.38,27.23,3.0200000000000005,1.2087500000000002,288.0,1013,3964,3.1,3627.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5277,3,19.73,28.58,2.9199999999999995,1.40625,285.0,1013,4012,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5278,3,17.6,30.12,0.01,1.534375,50.0,1013,3633,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5278,3,18.39,30.82,0.125,1.0750000000000002,171.0,1013,3701,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5278,3,17.87,31.55,0.095,1.078125,188.0,1013,3823,2.9,3504.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5278,3,18.44,32.39,0.17,1.009375,190.0,1013,3958,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5278,3,19.88,32.61,0.05,1.0375,189.0,1013,3987,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5278,4,20.84,31.92,0.6299999999999999,0.9750000000000001,202.0,1013,4011,2.5,3705.1041666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5278,3,20.08,33.84,0.07,1.565625,200.0,1013,4057,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5279,3,16.87,28.89,0.33,1.92375,107.0,1013,3568,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5279,3,17.32,29.13,0.8,0.95625,117.0,1013,3648,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5279,3,17.7,29.85,0.84,0.8049999999999999,126.0,1013,3771,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5279,3,18.67,30.0,1.5799999999999998,0.85875,66.0,1013,3929,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5279,4,19.96,31.12,0.98,0.7949999999999999,90.0,1013,3970,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5279,4,19.32,31.23,2.3000000000000003,0.59625,226.0,1013,4002,1.2,3679.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5279,3,19.57,32.55,1.27,0.77875,252.0,1013,4049,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5280,4,18.24,27.34,1.31,1.07375,5.0,1013,3753,3.4,3489.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5280,4,17.93,27.8,2.39,0.78125,184.0,1013,3812,2.6,3522.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5280,3,17.01,28.78,0.98,0.785,191.0,1013,3913,2.5,3560.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5280,3,17.4,29.23,1.66,0.7150000000000001,209.0,1013,3999,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5280,4,18.68,29.37,3.78,0.6599999999999999,202.0,1013,4005,1.6,3606.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5280,4,19.34,29.04,4.17,0.6837500000000001,236.0,1013,4032,1.5,3698.6575000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5280,3,19.04,30.48,1.6700000000000002,0.71,236.0,1013,4078,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5281,1,16.27,25.33,0.0,2.146875,272.0,1013,4113,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5281,1,16.5,26.32,0.0,1.865625,281.0,1013,4052,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5281,1,16.61,26.29,0.0025,1.59375,277.0,1013,4047,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5281,1,16.62,26.86,0.0,1.3250000000000002,61.0,1013,4098,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5281,1,17.06,27.07,0.0,1.3937499999999998,20.0,1013,4213,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5281,1,17.13,27.71,0.0,1.334375,148.0,1013,4249,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5281,1,17.28,28.01,0.0,1.2375,170.0,1013,4276,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5282,1,17.57,28.82,0.15,2.121875,162.0,1013,3643,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5282,3,17.61,28.28,0.045,2.140625,253.0,1013,3684,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5282,1,17.14,29.35,0.0,2.021875,258.0,1013,3797,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5282,3,17.49,30.21,0.0,2.0218749999999996,261.0,1013,3951,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5282,3,17.77,30.66,0.0,1.921875,255.0,1013,3995,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5282,1,18.3,31.23,0.0,2.021875,251.0,1013,4030,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5282,1,18.58,31.34,0.0,2.109375,237.0,1013,4090,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5283,3,16.37,26.84,0.02,1.2625,89.0,1013,3543,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5283,3,15.81,26.88,0.5,0.86375,33.0,1013,3631,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5283,3,16.73,27.37,0.75,0.77625,13.0,1013,3770,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5283,4,17.43,27.43,1.19,0.86625,345.0,1013,3913,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5283,4,18.78,27.61,3.06,0.865,359.0,1013,3941,1.1,3551.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5283,3,18.5,27.67,4.12,0.8500000000000001,354.0,1013,3976,1.1,3659.98875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5283,3,19.22,28.04,3.07,0.8575,355.0,1013,4011,1.2,3725.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5284,4,19.35,28.29,0.29000000000000004,0.80125,52.0,1013,3774,2.0,3487.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5284,3,17.63,28.76,0.5800000000000001,0.7825,329.0,1013,3836,1.7,3550.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5284,3,17.66,29.17,0.77,0.835,328.0,1013,3932,1.5,3588.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5284,4,18.45,29.94,1.32,0.875,327.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5284,4,19.76,28.44,2.89,0.77,129.0,1013,4007,1.5,3645.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5284,4,19.87,28.59,4.32,0.7975,303.0,1013,4024,1.6,3728.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5284,3,19.52,29.62,2.6100000000000003,0.7200000000000001,296.0,1013,4066,1.9,3786.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5285,1,16.52,30.6,0.0,2.56875,349.0,1013,4203,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5285,1,16.91,31.42,0.0,2.1812500000000004,11.0,1013,4037,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5285,1,17.76,31.6,0.0,1.703125,28.0,1013,4122,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5285,1,17.71,31.42,0.0,1.396875,65.0,1013,4229,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5285,1,18.43,31.82,0.005,1.959375,87.0,1013,4240,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5285,1,19.33,32.27,0.0,2.734375,98.0,1013,4271,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5285,1,19.7,32.99,0.0,2.625,97.0,1013,4314,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5286,1,17.42,25.74,0.044166666666666674,1.69375,44.0,1013,3859,3.3,3623.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5286,3,17.33,25.71,0.0675,1.465625,151.0,1013,3828,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5286,1,17.29,25.97,0.33999999999999997,1.28125,328.0,1013,3842,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5286,1,18.24,27.61,0.0,1.525,347.0,1013,3933,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5286,1,18.76,27.94,0.015000000000000001,1.44375,350.0,1013,4080,2.9,3949.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5286,1,18.78,28.24,0.015000000000000001,1.328125,337.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5286,1,18.72,28.45,0.01,1.3624999999999998,332.0,1013,4163,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5287,3,16.2,27.18,0.88,1.5012500000000002,9.0,1013,3455,3.4,3145.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5287,3,16.5,27.63,0.69,1.565,311.0,1013,3556,3.1,3317.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5287,4,17.4,28.33,0.55,1.5362500000000001,312.0,1013,3684,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5287,3,17.99,29.13,0.67,1.5550000000000002,294.0,1013,3879,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5287,3,19.48,28.51,1.5199999999999998,1.3375,292.0,1013,3925,2.7,3557.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5287,3,19.21,29.12,2.01,1.46875,286.0,1013,3972,2.8,3635.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5287,3,19.58,30.24,1.59,1.4775,291.0,1013,4011,3.1,3720.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5288,1,14.38,27.3,0.565,1.6500000000000001,84.0,1013,3705,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5288,1,14.21,26.98,0.4225,1.5093750000000001,86.0,1013,3701,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5288,1,14.4,28.16,0.295,1.440625,354.0,1013,3767,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5288,1,14.98,29.22,0.075,1.665625,5.0,1013,3899,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5288,1,15.47,30.13,0.09000000000000001,1.58125,3.0,1013,4019,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5288,1,15.63,30.57,0.31000000000000005,1.5124999999999997,3.0,1013,4050,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5288,1,16.27,30.94,0.0975,1.6375000000000002,355.0,1013,4109,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5289,1,14.45,28.34,0.0,2.466666666666667,322.0,1013,3760,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5289,1,14.87,28.67,0.0675,1.803125,297.0,1013,3701,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5289,3,16.08,28.73,0.255,1.684375,225.0,1013,3699,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5289,1,15.94,29.71,0.0675,2.1437500000000003,318.0,1013,3814,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5289,1,15.82,30.46,0.1075,1.9187500000000002,340.0,1013,3993,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5289,1,16.37,31.01,0.065,1.61875,305.0,1013,4067,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5289,1,16.83,32.13,0.095,1.61875,211.0,1013,4108,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5290,3,17.87,30.12,0.295,1.853125,71.0,1013,3572,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5290,3,16.93,30.16,0.49750000000000005,2.0,248.0,1013,3638,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5290,3,16.79,31.43,0.0525,1.915625,254.0,1013,3751,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5290,3,17.31,32.64,0.07,1.70625,258.0,1013,3917,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5290,3,17.67,33.02,0.07250000000000001,1.846875,246.0,1013,3977,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5290,1,18.2,33.8,0.07,2.090625,245.0,1013,4017,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5290,1,18.55,33.99,0.025,2.403125,233.0,1013,4073,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5291,3,13.6,23.63,1.16,1.3512499999999998,90.0,1013,3570,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5291,1,13.27,23.74,1.1900000000000002,1.45,273.0,1013,3639,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5291,3,13.35,25.15,0.45,1.43125,288.0,1013,3752,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5291,3,13.94,26.2,0.51,1.215,298.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5291,3,14.43,26.62,0.5800000000000001,1.28375,206.0,1013,3976,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5291,1,14.97,27.5,0.49000000000000005,1.48125,275.0,1013,4015,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5291,1,15.28,27.81,0.32999999999999996,1.8287499999999999,264.0,1013,4069,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5292,1,15.87,28.99,0.52,2.1574999999999998,41.0,1013,3687,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5292,1,15.48,28.22,0.87,1.89875,300.0,1013,3694,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5292,1,15.4,30.08,0.02,1.94,304.0,1013,3787,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5292,1,15.98,31.36,0.060000000000000005,2.13,334.0,1013,3939,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5292,1,16.29,32.08,0.04,2.15,329.0,1013,4005,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5292,1,17.2,32.49,0.12,2.16,311.0,1013,4042,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5292,1,17.45,32.86,0.04,2.2337499999999997,305.0,1013,4110,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5293,3,17.03,29.84,0.024999999999999998,2.4781250000000004,96.0,1013,3434,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5293,3,17.95,30.42,0.025,1.9093750000000003,98.0,1013,3566,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5293,4,18.94,30.95,0.02,1.98125,98.0,1013,3687,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5293,3,19.66,31.98,0.0925,1.728125,92.0,1013,3883,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5293,3,19.95,32.36,0.48750000000000004,1.5499999999999998,93.0,1013,3936,4.8,3518.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5293,3,20.58,33.05,0.225,1.5187500000000003,91.0,1013,3981,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5293,3,21.18,33.25,0.4975,1.084375,93.0,1013,4033,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5294,3,14.07,26.56,0.32000000000000006,2.0300000000000002,347.0,1013,3405,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5294,3,14.66,27.0,0.38,1.8512499999999998,346.0,1013,3515,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5294,3,15.29,27.36,0.51,1.535,347.0,1013,3657,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5294,4,16.87,28.52,1.04,1.5425,334.0,1013,3840,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5294,3,18.32,28.09,2.4899999999999998,1.17,336.0,1013,3876,2.2,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5294,3,18.98,27.28,3.6599999999999997,1.045,342.0,1013,3915,2.5,3557.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5294,3,19.39,28.22,2.4,1.27125,331.0,1013,3955,3.1,3670.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5295,3,18.22,28.34,0.05,1.4762499999999998,82.0,1013,3639,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5295,3,17.13,29.09,0.33999999999999997,0.985,55.0,1013,3719,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5295,3,18.06,29.42,0.22999999999999998,1.06625,66.0,1013,3844,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5295,4,18.96,29.74,0.75,0.8812500000000001,178.0,1013,3962,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5295,4,20.24,29.34,1.55,0.91,97.0,1013,3981,1.2,3621.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5295,4,20.04,28.9,2.8200000000000003,0.73125,4.0,1013,4006,1.1,3692.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5295,3,19.98,30.16,2.4699999999999998,0.6187499999999999,354.0,1013,4048,1.2,3755.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5296,3,17.51,30.35,0.03,1.78125,71.0,1013,3595,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5296,3,18.72,30.79,0.24,0.90625,226.0,1013,3668,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5296,3,18.74,31.61,0.28,0.6925,200.0,1013,3795,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5296,3,19.32,31.96,0.37,0.8525,208.0,1013,3942,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5296,4,20.54,32.69,0.31,0.755,177.0,1013,3978,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5296,4,20.88,31.95,1.4000000000000001,0.65625,230.0,1013,4004,1.6,3693.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5296,3,20.2,34.11,0.21000000000000002,1.2625,217.0,1013,4051,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5297,3,16.91,29.9,0.04,2.2925,102.0,1013,3531,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5297,3,18.11,30.62,0.07999999999999999,1.4675,103.0,1013,3614,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5297,4,19.23,31.01,0.12000000000000001,1.365,101.0,1013,3742,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5297,3,20.2,31.67,1.3800000000000001,1.2137499999999999,94.0,1013,3914,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5297,3,20.92,32.05,1.5899999999999999,1.05125,93.0,1013,3953,3.9,3536.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5297,4,21.67,32.61,2.48,0.96875,90.0,1013,3990,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5297,3,21.67,33.35,0.75,0.7050000000000001,90.0,1013,4041,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5298,1,16.77,26.69,0.0,1.978125,309.0,1013,4015,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5298,1,17.11,27.91,0.0,1.9406250000000003,310.0,1013,3964,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5298,1,17.36,27.9,0.0025,1.671875,311.0,1013,3969,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5298,1,17.59,28.81,0.0225,1.45625,342.0,1013,4021,3.3,3632.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5298,1,17.66,29.2,0.005,1.33125,348.0,1013,4146,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5298,1,18.56,29.78,0.0,1.384375,11.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5298,1,18.87,29.91,0.0,1.625,328.0,1013,4231,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5299,1,9.27,20.3,1.9500000000000002,1.2862500000000001,347.0,1013,3600,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5299,1,10.57,19.64,3.3699999999999997,0.94375,268.0,1013,3604,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5299,1,11.18,20.6,2.19,1.1837499999999999,285.0,1013,3655,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5299,1,11.24,21.61,1.67,1.1574999999999998,287.0,1013,3796,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5299,1,11.95,22.32,1.38,1.1400000000000001,285.0,1013,3953,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5299,1,12.07,23.75,0.87,1.0125,281.0,1013,4011,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5299,1,12.91,24.61,0.87,1.02125,269.0,1013,4061,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5300,1,11.67,25.14,1.9100000000000001,1.0687499999999999,102.0,1013,3583,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5300,3,12.57,25.11,1.42,1.22875,285.0,1013,3604,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5300,1,12.4,26.8,0.41000000000000003,1.13375,301.0,1013,3671,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5300,1,12.69,27.87,0.29,0.9637500000000001,338.0,1013,3815,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5300,1,13.34,28.77,0.42000000000000004,1.00625,344.0,1013,3957,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5300,1,13.49,29.25,0.5,0.96625,314.0,1013,4002,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5300,3,14.59,28.78,1.34,1.18125,311.0,1013,4067,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5301,1,12.63,25.47,1.2100000000000002,1.13,21.0,1013,3644,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5301,1,13.28,24.57,2.1399999999999997,1.1412499999999999,298.0,1013,3647,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5301,1,13.68,25.81,1.7300000000000002,0.8175,322.0,1013,3689,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5301,1,13.87,26.9,1.09,0.8712500000000001,338.0,1013,3810,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5301,1,14.63,27.81,0.96,0.95375,325.0,1013,3962,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5301,1,14.61,28.69,0.73,0.86625,321.0,1013,4019,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5301,1,15.49,29.41,0.6699999999999999,0.9762500000000001,318.0,1013,4074,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5302,1,14.05,27.33,0.28500000000000003,2.25,315.0,1013,4024,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5302,1,14.51,28.71,0.055,2.14375,312.0,1013,3973,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5302,1,14.88,28.8,0.005,1.81875,314.0,1013,3978,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5302,1,15.16,29.71,0.08499999999999999,1.334375,334.0,1013,4023,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5302,1,15.03,30.12,0.11499999999999999,1.159375,333.0,1013,4149,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5302,1,15.96,30.61,0.115,1.271875,331.0,1013,4188,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5302,1,16.7,31.05,0.115,1.653125,301.0,1013,4237,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5303,1,17.54,26.66,0.43000000000000005,2.33125,307.0,1013,4041,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5303,1,17.54,27.48,0.125,2.215625,302.0,1013,3988,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5303,1,17.97,27.5,0.08,1.98125,303.0,1013,3993,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5303,1,18.12,27.89,0.085,1.61875,315.0,1013,4032,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5303,1,18.06,28.32,0.12,1.528125,312.0,1013,4158,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5303,1,18.82,28.85,0.08,1.6531250000000002,303.0,1013,4198,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5303,1,19.69,29.79,0.12000000000000002,1.753125,301.0,1013,4247,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5304,1,12.81,22.63,0.41999999999999993,1.73,344.0,1013,3839,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5304,1,13.25,23.35,0.33999999999999997,1.4337499999999999,270.0,1013,3776,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5304,1,13.99,22.55,1.1600000000000001,1.18875,290.0,1013,3781,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5304,1,14.47,23.36,0.7200000000000001,1.29,350.0,1013,3870,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5304,1,14.97,23.76,1.07,1.1975,358.0,1013,4025,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5304,1,15.55,24.6,1.1,1.0725,343.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5304,1,15.68,25.91,0.5,1.0275,306.0,1013,4127,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5305,1,12.1,23.72,0.16,2.1177083333333333,276.0,1013,3978,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5305,1,12.72,24.72,0.034999999999999996,2.1375,309.0,1013,3923,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5305,1,12.64,25.11,0.0925,1.6875,313.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5305,1,13.1,25.84,0.055,1.5125,344.0,1013,3999,3.1,3649.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5305,1,13.13,26.23,0.14500000000000002,1.346875,6.0,1013,4127,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5305,1,14.06,26.57,0.2525,1.3625,4.0,1013,4166,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5305,1,14.56,27.25,0.17750000000000002,1.6656250000000001,332.0,1013,4209,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5306,1,16.37,27.77,0.24,2.321875,319.0,1013,4070,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5306,1,16.63,29.12,0.05,2.071875,309.0,1013,4018,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5306,1,17.24,29.09,0.030000000000000002,1.9625,310.0,1013,4020,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5306,1,17.46,29.53,0.05,1.346875,323.0,1013,4045,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5306,1,17.48,29.81,0.10499999999999998,1.259375,322.0,1013,4180,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5306,1,17.67,30.38,0.035,1.38125,316.0,1013,4220,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5306,1,18.68,31.17,0.1,1.753125,314.0,1013,4261,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5307,3,12.15,24.36,2.8299999999999996,1.77125,315.0,1013,3282,6.4,3100.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5307,3,12.65,25.44,1.4,1.5012500000000002,325.0,1013,3400,5.8,3096.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5307,4,13.08,26.53,0.74,1.16375,327.0,1013,3556,5.0,3287.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5307,3,14.71,27.72,1.84,1.1724999999999999,316.0,1013,3783,5.2,3437.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5307,4,16.55,26.73,4.01,0.8799999999999999,302.0,1013,3855,3.2,3506.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5307,4,17.04,25.91,6.18,0.815,323.0,1013,3916,2.5,3591.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5307,4,17.76,25.53,7.199999999999999,0.7937500000000001,312.0,1013,3949,2.8,3662.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5308,3,13.39,24.73,0.32,1.1225,27.0,1013,3470,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5308,3,13.91,25.36,0.28,1.11875,1.0,1013,3573,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5308,3,14.48,25.62,0.41000000000000003,0.8724999999999999,0.0,1013,3708,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5308,4,15.92,26.22,0.6900000000000001,0.9199999999999999,243.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5308,3,16.95,25.62,2.15,0.6375,260.0,1013,3912,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5308,3,17.43,25.23,3.72,0.4425,225.0,1013,3950,1.4,3620.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5308,3,17.72,26.16,3.25,0.74,40.0,1013,3983,1.5,3722.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5309,1,14.26,29.17,0.0,2.365625,248.0,1013,4105,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5309,3,13.53,29.54,0.0,1.828125,293.0,1013,4002,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5309,1,14.12,30.16,0.0,1.6312499999999999,353.0,1013,4067,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5309,1,14.62,30.92,0.005,1.653125,40.0,1013,4154,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5309,1,15.41,31.49,0.0,1.45,56.0,1013,4152,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5309,1,16.48,32.16,0.0,1.4593749999999999,82.0,1013,4176,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5309,1,16.92,32.62,0.01,1.50625,139.0,1013,4229,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5310,3,16.24,24.82,0.55,1.984375,316.0,1013,3728,3.5,3493.1458333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5310,3,15.65,24.94,0.7325,1.640625,215.0,1013,3787,3.7,3495.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5310,3,14.5,25.85,0.32750000000000007,1.5656249999999998,192.0,1013,3896,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5310,3,14.64,26.64,0.4625,1.51875,215.0,1013,3994,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5310,3,15.62,27.08,0.46,1.56875,205.0,1013,4003,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5310,3,16.82,27.23,0.8675,1.4625,152.0,1013,4035,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5310,1,15.98,27.85,0.4325,1.671875,223.0,1013,4082,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5311,4,17.4,27.51,0.24,1.02,25.0,1013,3737,2.3,3484.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5311,3,17.47,27.81,1.22,0.645,335.0,1013,3812,1.9,3537.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5311,3,16.61,28.51,0.61,0.6575,358.0,1013,3911,2.3,3575.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5311,3,17.12,28.93,1.93,0.66625,216.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5311,3,18.3,28.8,3.65,0.61625,222.0,1013,4010,1.5,3641.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5311,4,19.43,28.65,3.57,0.54125,231.0,1013,4031,1.5,3727.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5311,3,19.1,29.22,2.65,0.65625,230.0,1013,4076,1.6,3779.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5312,4,17.49,25.66,0.39,1.7,170.0,1013,3205,3.6,2842.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5312,3,17.75,26.64,0.91,1.44375,31.0,1013,3330,2.4,3120.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5312,3,18.36,27.54,0.47000000000000003,1.49125,29.0,1013,3483,2.4,3243.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5312,4,19.41,28.41,0.33999999999999997,1.26375,37.0,1013,3729,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5312,4,19.24,28.93,0.5900000000000001,1.14875,359.0,1013,3846,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5312,3,19.98,29.74,1.52,1.1400000000000001,360.0,1013,3930,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5312,3,20.5,29.62,2.25,1.03,354.0,1013,3980,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5313,3,15.88,26.2,0.95,1.33375,53.0,1013,3619,2.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5313,1,14.93,25.73,0.8,1.17625,341.0,1013,3680,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5313,3,14.68,27.34,0.05,1.3025,346.0,1013,3792,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5313,3,15.38,28.35,0.09999999999999999,1.28375,6.0,1013,3945,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5313,3,16.38,28.57,0.35000000000000003,1.18625,120.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5313,3,16.54,29.17,0.28,1.2275,45.0,1013,4019,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5313,1,16.57,29.47,0.12,1.4625,201.0,1013,4073,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5314,3,17.05,29.58,0.22,1.9412500000000001,106.0,1013,3558,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5314,3,18.14,30.21,0.54,1.08875,93.0,1013,3637,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5314,4,18.76,30.37,0.5900000000000001,1.07625,67.0,1013,3763,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5314,3,19.67,31.31,1.85,0.93875,81.0,1013,3925,1.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5314,4,20.94,31.71,1.01,0.8512500000000001,88.0,1013,3967,1.4,3609.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5314,4,20.52,32.2,2.49,0.6187499999999999,89.0,1013,4000,1.3,3686.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5314,3,20.82,32.82,0.91,0.61125,154.0,1013,4051,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5315,1,15.3,29.2,0.16000000000000003,1.75,223.0,1013,3727,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5315,1,14.91,29.27,0.3375,1.6375000000000002,48.0,1013,3720,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5315,1,15.41,30.49,0.34750000000000003,1.54375,327.0,1013,3773,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5315,1,16.24,31.54,0.10250000000000001,1.596875,346.0,1013,3895,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5315,1,16.72,32.34,0.10250000000000001,1.5906249999999997,346.0,1013,4026,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5315,1,16.68,32.89,0.17,1.5625,341.0,1013,4066,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5315,1,17.19,33.56,0.1325,1.709375,331.0,1013,4123,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5316,1,18.29,26.51,0.0575,4.090624999999999,337.0,1013,3801,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5316,3,17.99,26.8,0.08750000000000001,1.44375,331.0,1013,3717,2.9,3435.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5316,3,18.4,27.09,0.0175,1.56875,257.0,1013,3712,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5316,1,18.74,27.81,0.025,2.640625,340.0,1013,3853,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5316,1,18.85,28.4,0.0,2.4625,342.0,1013,4010,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5316,1,19.05,29.05,0.0,1.71875,340.0,1013,4094,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5316,1,19.7,29.77,0.0,1.590625,323.0,1013,4133,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5317,3,16.85,30.82,0.59,1.70625,283.0,1013,3609,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5317,3,15.87,30.55,0.8,1.9337499999999999,258.0,1013,3648,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5317,1,15.75,32.32,0.02,1.85875,269.0,1013,3756,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5317,3,16.26,33.47,0.0,1.78,286.0,1013,3916,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5317,3,16.77,34.06,0.08,1.8274999999999997,283.0,1013,3987,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5317,1,17.69,34.53,0.1,1.86375,279.0,1013,4026,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5317,1,17.89,34.72,0.12,1.955,275.0,1013,4088,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5318,3,18.05,31.07,0.20999999999999996,1.9625000000000001,63.0,1013,3574,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5318,3,17.03,31.01,0.6100000000000001,2.1625,250.0,1013,3640,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5318,1,16.82,32.22,0.04000000000000001,2.009375,237.0,1013,3749,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5318,3,17.24,33.47,0.01,1.896875,242.0,1013,3920,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5318,3,17.62,33.82,0.005,1.9406250000000003,250.0,1013,3981,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5318,1,18.22,34.56,0.04,2.1624999999999996,246.0,1013,4020,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5318,1,18.46,34.73,0.005,2.403125,236.0,1013,4079,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5319,3,16.16,27.81,0.11,2.2875,125.0,1013,3457,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5319,3,17.69,28.15,0.305,1.821875,170.0,1013,3538,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5319,3,17.8,29.19,0.05750000000000001,1.9968750000000002,174.0,1013,3649,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5319,3,17.99,30.45,0.08,1.928125,165.0,1013,3838,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5319,3,18.51,31.39,0.05,1.859375,168.0,1013,3932,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5319,1,19.74,32.03,0.07,1.5968749999999998,185.0,1013,3979,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5319,1,20.03,32.78,0.049999999999999996,1.35,242.0,1013,4038,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5320,1,13.04,24.82,1.01,1.2537500000000001,95.0,1013,3607,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5320,3,13.92,25.07,0.98,1.31,201.0,1013,3633,3.3,3286.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5320,1,13.34,26.55,0.04,1.19875,176.0,1013,3710,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5320,1,13.81,27.54,0.14,1.2112500000000002,93.0,1013,3859,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5320,1,14.22,28.42,0.28,1.1875,99.0,1013,3982,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5320,1,14.53,28.69,0.45999999999999996,1.21375,123.0,1013,4020,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5320,1,15.22,28.83,0.61,1.19125,265.0,1013,4084,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5321,1,14.82,27.8,0.6599999999999999,1.59125,87.0,1013,3662,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5321,3,14.64,27.7,0.88,1.45625,238.0,1013,3670,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5321,1,14.78,29.53,0.0,1.4025,69.0,1013,3745,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5321,1,15.2,30.63,0.0,1.43875,106.0,1013,3887,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5321,1,15.34,31.4,0.1,1.41875,245.0,1013,4003,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5321,1,15.72,31.83,0.06,1.4425000000000001,80.0,1013,4036,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5321,1,16.38,32.28,0.05,1.45125,68.0,1013,4100,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5322,1,17.24,26.76,0.052500000000000005,2.621875,326.0,1013,3572,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5322,4,18.26,27.78,0.2725000000000001,1.709375,10.0,1013,3570,4.1,3159.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5322,1,19.09,28.67,0.01,1.9968750000000002,6.0,1013,3618,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5322,1,19.07,29.19,0.0,2.221875,238.0,1013,3780,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5322,1,19.13,30.14,0.0,1.90625,10.0,1013,3955,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5322,1,19.54,31.28,0.0,1.928125,175.0,1013,4017,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5322,1,20.25,32.04,0.0,1.903125,179.0,1013,4057,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5323,1,15.55,29.1,0.5700000000000001,1.6150000000000002,86.0,1013,3667,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5323,3,15.25,28.92,0.85,1.4725000000000001,149.0,1013,3674,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5323,1,15.42,30.74,0.0,1.42375,237.0,1013,3749,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5323,1,15.85,31.86,0.0,1.46,103.0,1013,3890,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5323,1,15.98,32.63,0.08,1.4625,245.0,1013,4005,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5323,1,16.34,33.06,0.06,1.4699999999999998,75.0,1013,4038,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5323,1,16.99,33.52,0.04,1.4675,60.0,1013,4102,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5324,1,14.13,27.03,0.79,1.7093749999999999,86.0,1013,3662,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5324,1,13.98,26.83,0.6075,1.4562499999999998,261.0,1013,3669,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5324,1,14.08,28.45,0.14,1.5281250000000002,270.0,1013,3741,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5324,1,14.64,29.58,0.005,1.734375,273.0,1013,3879,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5324,1,14.92,30.45,0.13,1.634375,51.0,1013,4002,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5324,1,15.13,30.83,0.30250000000000005,1.653125,264.0,1013,4034,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5324,1,15.83,31.22,0.23000000000000004,1.6656250000000001,38.0,1013,4097,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5325,1,14.54,27.74,0.685,1.68125,84.0,1013,3666,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5325,1,14.3,27.54,0.7075,1.4375,252.0,1013,3672,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5325,1,14.43,29.23,0.08499999999999999,1.503125,67.0,1013,3745,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5325,1,14.93,30.35,0.005,1.65625,66.0,1013,3885,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5325,1,15.13,31.18,0.12000000000000001,1.5843749999999999,54.0,1013,4004,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5325,1,15.41,31.6,0.15000000000000002,1.5906250000000002,56.0,1013,4036,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5325,1,16.09,31.92,0.15,1.63125,43.0,1013,4100,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5326,1,11.85,24.92,3.33,0.91125,93.0,1013,3579,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5326,1,13.1,24.61,2.87,1.11625,315.0,1013,3596,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5326,1,13.09,26.4,1.52,0.9137500000000001,357.0,1013,3657,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5326,1,13.35,27.32,1.04,0.72,341.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5326,1,14.14,28.13,0.75,0.8137500000000001,343.0,1013,3943,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5326,1,14.28,28.84,0.39,0.8049999999999999,324.0,1013,3995,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5326,3,15.38,29.22,0.81,1.0262499999999999,325.0,1013,4060,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5327,3,16.37,30.44,0.0075,2.6156249999999996,90.0,1013,3460,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5327,3,17.37,31.01,0.1025,2.26875,86.0,1013,3543,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5327,3,18.44,31.66,0.02,2.3125,84.0,1013,3665,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5327,3,18.4,32.7,0.02,2.215625,90.0,1013,3861,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5327,3,19.16,33.44,0.1125,2.125,87.0,1013,3938,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5327,3,19.48,34.43,0.1975,1.790625,91.0,1013,3984,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5327,3,19.75,34.81,0.17,1.2843749999999998,91.0,1013,4039,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5328,3,17.1,30.47,0.01,2.8916666666666666,85.0,1013,3459,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5328,3,17.75,31.15,0.05,2.359375,82.0,1013,3550,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5328,4,18.71,31.63,0.07500000000000001,2.453125,81.0,1013,3672,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5328,3,19.2,32.82,0.16250000000000003,2.3,94.0,1013,3869,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5328,3,19.78,33.25,0.095,2.1812500000000004,84.0,1013,3938,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5328,3,19.97,34.17,0.3125,1.865625,85.0,1013,3984,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5328,3,20.3,34.58,0.29500000000000004,1.25,81.0,1013,4038,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5329,1,13.96,26.99,0.83,1.6187500000000001,84.0,1013,3656,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5329,1,13.81,26.85,0.67,1.3824999999999998,118.0,1013,3665,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5329,1,13.92,28.62,0.07,1.49375,73.0,1013,3738,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5329,1,14.45,29.71,0.0,1.6475,266.0,1013,3877,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5329,1,14.72,30.58,0.12,1.5775000000000001,54.0,1013,4000,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5329,1,14.97,30.99,0.28,1.5750000000000002,54.0,1013,4033,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5329,1,15.69,31.28,0.21000000000000002,1.5950000000000002,41.0,1013,4096,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5330,3,15.04,26.7,0.255,2.21875,100.0,1013,3468,3.6,3039.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5330,3,17.01,26.77,0.8025000000000001,1.721875,190.0,1013,3521,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5330,3,16.77,28.2,0.1275,1.959375,210.0,1013,3631,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5330,1,16.38,29.34,0.075,2.13125,187.0,1013,3808,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5330,3,16.97,30.44,0.060000000000000005,2.028125,190.0,1013,3933,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5330,3,17.78,31.3,0.02,1.8562500000000002,200.0,1013,3985,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5330,1,19.1,31.83,0.07,1.8624999999999998,225.0,1013,4040,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5331,3,14.44,25.98,0.4800000000000001,1.9012499999999999,82.0,1013,3480,3.8,3121.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5331,3,16.43,25.83,1.19,1.405,204.0,1013,3527,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5331,3,15.93,27.55,0.26,1.7650000000000001,224.0,1013,3633,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5331,1,15.74,28.8,0.04,1.84,68.0,1013,3808,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5331,1,16.35,29.87,0.16,1.75625,197.0,1013,3935,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5331,3,17.22,30.69,0.1,1.6225,207.0,1013,3986,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5331,1,18.57,31.11,0.18,1.80625,234.0,1013,4041,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5332,1,12.62,24.98,1.06,1.455,360.0,1013,3614,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5332,1,13.52,24.9,2.21,0.9012500000000001,262.0,1013,3612,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5332,1,14.38,25.68,1.82,1.0775000000000001,292.0,1013,3663,2.5,3354.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5332,1,14.38,26.66,1.1199999999999999,1.1887500000000002,306.0,1013,3800,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5332,1,15.26,27.56,0.93,1.12875,311.0,1013,3957,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5332,1,15.14,28.8,0.68,0.9087500000000001,293.0,1013,4017,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5332,1,15.96,29.66,0.55,0.91625,265.0,1013,4068,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5333,1,11.23,23.28,1.1700000000000002,1.2737500000000002,101.0,1013,3570,2.8,3209.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5333,3,12.73,23.32,1.07,1.4675,213.0,1013,3604,3.3,3245.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5333,1,11.71,24.72,0.01,1.4375,210.0,1013,3688,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5333,1,12.04,25.71,0.06,1.3199999999999998,173.0,1013,3839,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5333,1,12.47,26.58,0.22,1.31125,172.0,1013,3968,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5333,1,12.95,27.0,0.28,1.3775,188.0,1013,4011,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5333,1,13.69,27.12,0.72,1.41875,216.0,1013,4073,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5334,3,15.34,26.2,0.9600000000000001,1.6,323.0,1013,3546,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5334,3,17.26,26.54,1.23,1.425,245.0,1013,3564,2.9,3209.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5334,3,16.81,27.48,0.56,1.455,271.0,1013,3624,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5334,1,17.1,28.41,0.43,1.455,246.0,1013,3774,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5334,1,17.58,29.24,0.38,1.3275000000000001,226.0,1013,3944,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5334,1,17.78,30.46,0.15000000000000002,1.43875,200.0,1013,4005,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5334,1,18.36,31.15,0.09,1.42875,221.0,1013,4053,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5335,1,18.04,29.38,0.022500000000000003,1.896875,251.0,1013,3800,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5335,1,17.54,29.16,0.01,1.5,180.0,1013,3759,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5335,1,17.69,30.39,0.20750000000000002,1.3937499999999998,298.0,1013,3794,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5335,1,18.48,31.65,0.0,1.5437500000000002,15.0,1013,3912,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5335,1,19.03,32.19,0.02,1.4281249999999999,16.0,1013,4048,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5335,1,18.72,32.48,0.02,1.259375,344.0,1013,4100,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5335,1,18.89,32.55,0.02,1.378125,260.0,1013,4136,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5336,1,15.12,31.14,0.0,1.975,294.0,1013,4216,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5336,1,15.69,31.81,0.0,1.759375,328.0,1013,4092,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5336,1,16.47,32.73,0.0,1.753125,28.0,1013,4107,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5336,1,17.12,33.13,0.0,1.2875,62.0,1013,4195,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5336,1,17.25,33.5,0.0,1.3125,97.0,1013,4240,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5336,1,17.45,33.81,0.005,1.296875,97.0,1013,4290,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5336,1,17.41,34.29,0.0,1.2906250000000001,307.0,1013,4337,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5337,1,14.68,27.97,0.165,2.4937500000000004,15.0,1013,3680,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5337,3,15.75,28.77,0.6475,1.5343749999999998,292.0,1013,3624,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5337,3,16.93,29.37,0.5025,1.671875,300.0,1013,3648,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5337,1,16.39,29.75,0.125,1.9406250000000003,328.0,1013,3805,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5337,1,16.19,30.71,0.12000000000000002,1.590625,336.0,1013,3976,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5337,1,16.52,31.78,0.1275,1.34375,305.0,1013,4040,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5337,1,17.53,32.66,0.1325,1.525,261.0,1013,4077,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5338,3,12.78,25.79,0.28,1.6825,325.0,1013,3417,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5338,3,13.17,26.35,0.32,1.6875,327.0,1013,3517,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5338,3,14.01,26.81,0.48000000000000004,1.57,317.0,1013,3657,3.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5338,4,15.67,27.5,0.8799999999999999,1.5699999999999998,262.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5338,3,17.25,26.86,2.01,1.3225,293.0,1013,3894,3.1,3519.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5338,3,17.68,26.16,3.3000000000000003,1.3675,291.0,1013,3932,3.0,3602.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5338,3,18.08,27.41,1.77,1.385,284.0,1013,3971,3.1,3686.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5339,3,18.76,29.45,0.0,2.1437500000000003,92.0,1013,3546,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5339,3,19.72,30.34,0.06,1.10375,86.0,1013,3628,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5339,4,20.56,30.59,0.060000000000000005,0.97,153.0,1013,3763,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5339,4,21.3,31.38,0.25000000000000006,0.89,106.0,1013,3920,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5339,3,22.05,31.23,3.2700000000000005,1.11125,90.0,1013,3953,2.3,3531.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5339,3,22.34,31.75,1.16,0.6812500000000001,42.0,1013,3986,1.8,3659.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5339,3,22.45,32.61,1.0299999999999998,0.7425,336.0,1013,4028,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5340,3,16.58,27.36,0.08,1.165,110.0,1013,3497,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5340,3,16.87,27.94,0.16000000000000003,0.8674999999999999,41.0,1013,3592,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5340,3,17.63,28.21,0.34,0.7787499999999999,85.0,1013,3725,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5340,4,18.55,28.8,0.44,0.725,55.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5340,3,19.52,28.15,2.16,0.7,74.0,1013,3927,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5340,4,19.74,28.34,3.12,0.6675,45.0,1013,3965,1.3,3649.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5340,3,20.01,29.1,3.41,0.73125,51.0,1013,3997,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5341,3,17.94,28.81,0.05,1.74375,110.0,1013,3510,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5341,3,18.55,29.52,0.05,1.1825,109.0,1013,3598,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5341,4,19.55,29.87,0.0,0.99,144.0,1013,3731,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5341,4,19.97,30.7,0.18000000000000002,0.8999999999999999,132.0,1013,3908,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5341,3,20.62,30.66,2.62,0.925,128.0,1013,3943,1.7,3519.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5341,3,21.23,31.68,0.42000000000000004,0.7625,79.0,1013,3984,1.5,3652.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5341,3,21.53,31.99,0.97,0.8975,293.0,1013,4024,2.1,3764.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5342,4,15.68,26.65,0.06,1.275,87.0,1013,3554,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5342,3,14.9,26.58,0.6399999999999999,0.91625,33.0,1013,3642,1.6,3394.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5342,3,15.88,26.95,0.96,0.8925000000000001,21.0,1013,3784,1.5,3472.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5342,4,16.56,26.93,1.5,0.9625,310.0,1013,3921,1.5,3555.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5342,4,17.92,27.11,3.06,0.93625,25.0,1013,3946,1.4,3589.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5342,4,17.7,27.29,4.3,0.8712500000000001,353.0,1013,3981,1.2,3673.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5342,4,18.4,27.95,3.43,0.815,355.0,1013,4017,1.2,3723.52125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5343,3,18.82,29.18,0.1,1.2925,26.0,1013,3731,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5343,4,18.71,29.41,0.75,0.8125,6.0,1013,3791,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5343,3,17.74,30.08,0.44000000000000006,0.7525,10.0,1013,3889,1.7,3559.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5343,3,18.81,30.74,1.55,0.69625,56.0,1013,3991,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5343,3,19.55,29.79,2.5,0.65125,264.0,1013,4006,1.5,3615.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5343,4,20.51,29.63,4.0600000000000005,0.55375,289.0,1013,4027,1.5,3728.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5343,3,20.55,30.38,3.62,0.55875,275.0,1013,4065,1.4,3776.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5344,3,17.46,29.14,0.0225,2.5427083333333336,66.0,1013,3406,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5344,3,17.8,29.76,0.07250000000000001,2.08125,64.0,1013,3514,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5344,4,18.55,30.45,0.045000000000000005,2.171875,65.0,1013,3634,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5344,3,19.02,31.54,0.0275,2.0281249999999997,69.0,1013,3843,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5344,3,19.53,32.04,0.115,1.85,92.0,1013,3914,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5344,3,20.09,32.88,0.7425,1.6875,85.0,1013,3981,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5344,3,20.38,33.36,0.3125,1.3250000000000002,70.0,1013,4032,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5345,3,14.86,24.57,0.4,1.6337499999999998,110.0,1013,3469,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5345,3,15.38,24.96,0.45,1.155,154.0,1013,3569,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5345,4,16.16,25.69,0.37,1.13,152.0,1013,3697,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5345,3,16.64,26.47,0.37000000000000005,1.0275,162.0,1013,3890,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5345,3,17.81,26.5,1.6400000000000001,0.915,155.0,1013,3931,2.1,3548.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5345,4,17.79,27.11,1.52,0.9224999999999999,129.0,1013,3982,2.1,3639.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5345,3,17.99,27.8,1.43,1.1349999999999998,342.0,1013,4022,2.1,3732.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5346,4,18.47,25.04,2.3200000000000003,1.1025,48.0,1013,3234,2.3,2948.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5346,4,18.46,26.1,2.4899999999999998,0.97,198.0,1013,3353,2.4,3135.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5346,4,18.88,27.51,1.03,1.03125,14.0,1013,3509,2.5,3258.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5346,4,20.42,28.41,1.47,1.0025,282.0,1013,3751,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5346,4,20.31,28.59,2.3499999999999996,0.7737499999999999,308.0,1013,3852,1.9,3500.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5346,3,20.99,28.57,3.92,0.70875,284.0,1013,3932,1.7,3588.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5346,3,21.52,28.38,4.29,0.665,257.0,1013,3980,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5347,3,16.87,29.21,0.0075,2.63125,76.0,1013,3424,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5347,3,17.53,30.02,0.10750000000000001,2.3531250000000004,73.0,1013,3519,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5347,3,18.27,30.62,0.05,2.4000000000000004,72.0,1013,3642,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5347,3,18.64,31.59,0.02,2.371875,104.0,1013,3847,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5347,3,19.17,32.3,0.02,2.225,102.0,1013,3924,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5347,3,19.56,33.35,0.17250000000000001,2.065625,103.0,1013,3985,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5347,3,19.78,34.02,0.07,1.571875,74.0,1013,4039,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5348,3,16.68,29.74,0.05,2.08375,95.0,1013,3512,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5348,3,18.06,30.4,0.09,1.4812500000000002,93.0,1013,3606,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5348,3,19.1,30.85,0.11,1.4625,92.0,1013,3730,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5348,3,19.77,31.58,0.17,1.2312500000000002,96.0,1013,3910,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5348,4,20.47,32.03,1.05,0.9975,92.0,1013,3953,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5348,3,20.78,32.72,0.9400000000000001,0.9512499999999999,85.0,1013,3989,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5348,3,21.14,33.37,0.6900000000000001,0.76375,77.0,1013,4041,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5349,1,14.96,28.07,0.4675,1.8125,88.0,1013,3714,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5349,1,14.73,27.76,0.36250000000000004,1.54375,109.0,1013,3708,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5349,1,14.92,28.93,0.23250000000000004,1.53125,271.0,1013,3776,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5349,1,15.49,30.03,0.05,1.6937499999999999,2.0,1013,3908,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5349,1,15.89,30.89,0.025,1.5718750000000001,354.0,1013,4024,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5349,1,16.1,31.32,0.1975,1.596875,270.0,1013,4054,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5349,1,16.69,31.75,0.0425,1.7218749999999998,353.0,1013,4112,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5350,1,13.99,25.64,0.05500000000000001,2.33125,282.0,1013,4008,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5350,1,14.38,26.79,0.02,2.30625,279.0,1013,3957,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5350,1,14.45,26.96,0.0,1.903125,310.0,1013,3959,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5350,1,14.81,27.85,0.0,1.3937499999999998,333.0,1013,4016,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5350,1,14.78,28.23,0.0,1.203125,333.0,1013,4143,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5350,1,15.65,28.69,0.005,1.371875,323.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5350,1,16.28,29.18,0.005,1.7718749999999999,321.0,1013,4228,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5351,1,17.16,28.87,0.0,2.38125,315.0,1013,3806,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5351,1,17.48,28.7,0.005,1.9968750000000002,128.0,1013,3722,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5351,3,18.25,28.85,0.11750000000000001,1.7874999999999999,312.0,1013,3718,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5351,1,18.72,29.78,0.035,2.240625,320.0,1013,3844,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5351,1,18.63,30.37,0.0325,2.0125,325.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5351,1,19.18,30.86,0.0125,1.7531250000000003,316.0,1013,4073,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5351,1,19.51,31.94,0.045,1.7625,311.0,1013,4117,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5352,1,19.53,24.76,0.0475,3.5687500000000005,312.0,1013,3658,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5352,3,19.43,25.22,0.07999999999999999,1.571875,289.0,1013,3618,2.9,3282.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5352,3,19.95,25.45,0.0175,1.728125,6.0,1013,3646,3.8,3361.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5352,1,20.32,25.88,0.005,2.33125,355.0,1013,3814,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5352,1,20.59,26.52,0.0,1.93125,359.0,1013,3979,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5352,1,20.86,27.46,0.0,1.296875,25.0,1013,4055,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5352,1,22.01,28.21,0.0,1.3625,243.0,1013,4093,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5353,1,12.75,23.08,1.33,0.7875000000000001,129.0,1013,3542,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5353,3,13.1,23.34,2.08,0.5275,227.0,1013,3619,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5353,1,13.48,24.51,0.86,0.72,231.0,1013,3731,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5353,3,14.41,25.53,0.74,0.7575000000000001,215.0,1013,3905,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5353,3,15.11,26.29,0.97,0.57875,195.0,1013,3964,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5353,3,15.3,26.99,1.53,0.66875,227.0,1013,3999,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5353,3,15.67,27.81,0.83,1.0462500000000001,248.0,1013,4055,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5354,3,12.51,24.17,0.9900000000000001,1.23875,98.0,1013,3594,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5354,3,13.83,24.48,0.89,1.3625,203.0,1013,3626,3.2,3269.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5354,1,12.95,25.82,0.02,1.25875,192.0,1013,3706,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5354,1,13.34,26.83,0.12,1.26125,141.0,1013,3856,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5354,1,13.79,27.68,0.24000000000000002,1.20625,139.0,1013,3978,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5354,1,14.14,28.04,0.36,1.265,167.0,1013,4018,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5354,1,14.83,28.11,0.37,1.29125,191.0,1013,4081,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5355,1,14.84,26.9,0.13,2.4000000000000004,298.0,1013,4052,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5355,1,15.03,28.31,0.015,2.171875,317.0,1013,4001,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5355,1,15.49,28.36,0.0,1.9875,320.0,1013,4005,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5355,1,15.67,29.04,0.0,1.3562500000000002,332.0,1013,4034,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5355,1,15.72,29.34,0.005,1.209375,336.0,1013,4164,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5355,1,16.17,29.89,0.0,1.303125,333.0,1013,4206,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5355,1,16.98,30.46,0.005,1.7687499999999998,312.0,1013,4252,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5356,1,13.05,26.05,0.0,1.76875,349.0,1013,4177,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5356,1,13.5,27.17,0.015,1.49375,336.0,1013,4081,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5356,1,13.83,27.37,0.0,1.440625,349.0,1013,4086,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5356,1,14.08,27.7,0.0,0.9375,48.0,1013,4155,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5356,1,14.46,27.73,0.16499999999999998,1.10625,59.0,1013,4225,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5356,1,14.43,28.25,0.19,0.8843749999999999,74.0,1013,4276,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5356,1,14.76,28.79,0.05,1.0281250000000002,39.0,1013,4308,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5357,1,13.51,28.4,0.16999999999999998,1.89,35.0,1013,3760,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5357,1,13.48,29.18,0.21,1.5325000000000002,270.0,1013,3732,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5357,1,14.41,29.05,0.92,1.08625,314.0,1013,3742,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5357,1,14.8,30.48,0.9500000000000001,1.4075,29.0,1013,3836,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5357,1,15.61,30.99,1.1600000000000001,1.3,29.0,1013,3999,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5357,1,15.89,31.96,0.6200000000000001,1.1925000000000001,34.0,1013,4062,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5357,1,16.06,32.87,0.18,1.16375,286.0,1013,4097,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5358,1,14.73,28.26,0.22999999999999998,1.70875,320.0,1013,3693,1.8,3395.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5358,1,14.85,28.44,0.36000000000000004,1.5662500000000001,325.0,1013,3741,1.9,3417.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5358,3,15.63,29.1,0.44,1.37875,318.0,1013,3863,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5358,4,16.48,28.19,2.1799999999999997,1.1225,314.0,1013,3948,1.8,3614.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5358,3,17.06,28.28,3.06,0.8049999999999999,306.0,1013,3960,1.4,3605.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5358,4,17.57,28.53,4.4399999999999995,1.02875,279.0,1013,3980,2.0,3680.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5358,3,17.88,29.29,1.9499999999999997,1.37375,301.0,1013,4009,2.7,3714.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5359,1,18.6,27.41,0.0025,2.190625,253.0,1013,3801,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5359,1,18.28,27.02,0.025,1.821875,200.0,1013,3761,4.3,3535.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5359,1,18.0,28.08,0.0325,1.690625,289.0,1013,3799,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5359,1,18.77,29.44,0.0,1.815625,9.0,1013,3918,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5359,1,19.05,29.88,0.005,1.66875,36.0,1013,4051,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5359,1,18.79,30.11,0.0,1.6,346.0,1013,4100,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5359,1,19.07,30.19,0.005,1.65625,268.0,1013,4138,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5360,3,14.95,26.96,0.56,2.078125,110.0,1013,3479,4.2,3129.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5360,3,17.28,27.35,0.9199999999999998,1.671875,210.0,1013,3519,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5360,3,16.84,28.86,0.1525,1.921875,224.0,1013,3628,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5360,1,16.25,29.83,0.07,2.134375,204.0,1013,3802,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5360,1,16.85,30.87,0.095,2.059375,202.0,1013,3938,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5360,3,17.52,31.88,0.08,2.015625,208.0,1013,3993,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5360,1,18.84,32.39,0.11,1.8843750000000001,231.0,1013,4046,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5361,1,16.64,25.09,0.03833333333333333,1.8375,55.0,1013,3857,3.5,3630.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5361,3,16.5,25.16,0.045000000000000005,1.41875,150.0,1013,3827,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5361,1,16.04,25.74,0.0825,1.365625,350.0,1013,3845,3.1,3410.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5361,1,16.77,26.92,0.0025,1.534375,344.0,1013,3938,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5361,1,17.23,27.25,0.0175,1.459375,346.0,1013,4080,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5361,1,17.14,27.66,0.01,1.278125,334.0,1013,4132,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5361,1,17.22,27.93,0.0075,1.20625,328.0,1013,4162,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5362,1,15.2,24.15,0.0,1.9343750000000002,297.0,1013,4155,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5362,1,15.33,25.06,0.0,1.69375,268.0,1013,4070,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5362,1,15.55,25.04,0.0,1.5625,346.0,1013,4075,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5362,1,15.93,25.24,0.0025,1.56875,71.0,1013,4138,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5362,1,16.42,25.59,0.005,1.6125000000000003,94.0,1013,4220,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5362,1,16.44,26.02,0.01,1.575,101.0,1013,4267,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5362,1,16.64,26.31,0.01,1.421875,105.0,1013,4296,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5363,3,16.0,25.28,0.19999999999999998,1.1549999999999998,103.0,1013,3613,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5363,3,14.88,25.83,0.48,0.8612500000000001,58.0,1013,3698,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5363,4,15.93,26.28,0.52,0.92375,63.0,1013,3829,2.4,3527.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5363,4,16.78,26.42,0.9600000000000001,0.8725,222.0,1013,3952,1.9,3592.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5363,4,17.96,26.13,2.0700000000000003,0.8074999999999999,130.0,1013,3972,1.6,3609.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5363,4,17.69,25.68,3.27,0.6125,318.0,1013,3999,1.6,3687.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5363,3,17.7,26.71,2.4299999999999997,0.565,1.0,1013,4039,1.4,3742.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5364,1,16.42,25.95,0.36250000000000004,2.021875,332.0,1013,3550,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5364,3,17.99,26.76,0.6225,1.603125,210.0,1013,3564,2.6,3202.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5364,1,17.79,27.5,0.17500000000000002,1.609375,212.0,1013,3620,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5364,3,18.13,28.16,0.17250000000000001,1.6218750000000002,221.0,1013,3771,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5364,1,18.82,28.99,0.105,1.525,190.0,1013,3943,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5364,1,19.01,30.13,0.0525,1.6531249999999997,192.0,1013,4006,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5364,1,19.65,30.88,0.02,1.6375,196.0,1013,4055,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5365,4,19.01,28.77,0.56,1.02875,26.0,1013,3762,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5365,4,18.61,29.11,0.76,0.66875,331.0,1013,3831,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5365,4,18.12,29.79,1.05,0.68125,336.0,1013,3926,1.5,3577.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5365,4,18.99,30.34,1.6300000000000001,0.6975,286.0,1013,4001,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5365,4,19.72,29.14,3.37,0.69625,298.0,1013,4009,1.3,3636.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5365,4,20.51,29.26,5.15,0.6525,284.0,1013,4028,1.5,3723.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5365,3,20.41,30.21,3.8000000000000003,0.605,283.0,1013,4072,1.3,3783.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5366,3,17.81,26.62,0.10750000000000001,1.94375,104.0,1013,3458,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5366,3,18.44,26.79,0.185,1.4125,133.0,1013,3559,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5366,4,19.06,27.33,0.135,1.4,130.0,1013,3683,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5366,4,19.75,28.02,0.10500000000000001,1.296875,134.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5366,3,20.51,28.33,0.645,1.215625,136.0,1013,3928,2.3,3547.666666666667,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5366,3,20.78,28.8,0.595,1.15625,142.0,1013,3985,2.2,3652.833333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5366,3,21.0,29.45,0.545,1.259375,148.0,1013,4028,2.5,3748.729166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5367,4,17.88,27.53,0.1525,2.503125,50.0,1013,3374,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5367,3,17.7,28.36,0.225,2.10625,53.0,1013,3483,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5367,4,18.34,28.96,0.022500000000000003,2.153125,53.0,1013,3612,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5367,3,18.84,29.94,0.005,2.025,60.0,1013,3826,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5367,4,19.25,30.56,0.034999999999999996,1.8125,60.0,1013,3906,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5367,3,19.83,31.32,0.16499999999999998,1.7375,106.0,1013,3979,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5367,3,20.09,32.09,0.08750000000000001,1.596875,72.0,1013,4028,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5368,3,16.51,26.82,0.195,2.29375,112.0,1013,3451,4.8,3023.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5368,3,18.29,27.5,0.13999999999999999,2.340625,157.0,1013,3505,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5368,3,18.12,28.18,0.01,2.125,164.0,1013,3618,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5368,1,17.68,29.08,0.034999999999999996,2.3875,152.0,1013,3797,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5368,3,18.19,29.98,0.02,2.30625,157.0,1013,3930,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5368,3,18.71,30.83,0.02,2.365625,161.0,1013,3989,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5368,1,19.74,31.35,0.027500000000000004,2.203125,181.0,1013,4041,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5369,1,14.47,27.71,0.67,1.6825,271.0,1013,3660,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5369,3,14.04,27.78,0.18,1.7175,267.0,1013,3680,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5369,3,13.76,28.93,0.0,1.7374999999999998,265.0,1013,3788,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5369,1,14.0,30.07,0.0,1.71,268.0,1013,3942,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5369,1,14.35,30.69,0.04,1.65375,251.0,1013,4000,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5369,1,15.36,31.16,0.08,1.7037499999999999,257.0,1013,4037,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5369,1,15.57,31.31,0.04,1.77375,219.0,1013,4102,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5370,4,16.6,24.8,0.47000000000000003,0.90875,257.0,1013,3799,1.7,3503.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5370,3,14.7,25.33,0.62,0.9962500000000001,323.0,1013,3845,1.9,3546.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5370,3,15.25,25.7,1.12,1.0,325.0,1013,3937,1.7,3570.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5370,3,15.68,25.53,2.14,1.1075,319.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5370,4,17.18,24.96,3.55,1.0,319.0,1013,4004,1.8,3664.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5370,3,17.1,24.84,4.44,1.0099999999999998,297.0,1013,4018,1.8,3709.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5370,3,16.54,26.38,1.5899999999999999,1.0837500000000002,292.0,1013,4058,2.6,3775.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5371,1,14.29,27.88,0.0175,2.4125,322.0,1013,3737,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5371,1,14.71,28.27,0.2075,1.5875,319.0,1013,3669,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5371,3,16.05,28.63,0.3125,1.6343750000000001,294.0,1013,3680,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5371,1,15.7,29.31,0.0975,2.01875,85.0,1013,3825,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5371,1,15.6,30.14,0.105,1.7375,327.0,1013,3992,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5371,1,16.08,30.82,0.08000000000000002,1.453125,315.0,1013,4059,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5371,1,16.72,31.88,0.15000000000000002,1.428125,270.0,1013,4099,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5372,3,17.54,29.64,0.005,1.578125,48.0,1013,3635,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5372,3,18.13,30.39,0.125,1.009375,146.0,1013,3702,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5372,3,17.71,31.08,0.1525,1.040625,193.0,1013,3826,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5372,3,18.2,31.59,0.33749999999999997,0.9531249999999999,193.0,1013,3959,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5372,3,19.52,32.14,0.10500000000000001,0.859375,186.0,1013,3987,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5372,4,20.61,31.57,0.8074999999999999,0.659375,207.0,1013,4010,1.6,3713.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5372,3,19.97,33.12,0.18000000000000002,1.134375,206.0,1013,4055,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5373,3,15.82,26.07,3.13,0.97,260.0,1013,3381,2.2,3058.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5373,3,15.25,26.88,1.74,0.8675,276.0,1013,3488,2.0,3275.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5373,4,16.41,28.28,0.9099999999999999,0.9962500000000001,297.0,1013,3628,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5373,3,16.71,29.08,1.0699999999999998,1.01375,254.0,1013,3846,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5373,4,17.16,28.38,3.67,0.8574999999999999,259.0,1013,3907,2.2,3549.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5373,3,17.83,27.83,4.4,0.8125,287.0,1013,3958,1.8,3616.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5373,3,18.14,28.86,4.0,0.885,272.0,1013,4004,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5374,3,17.71,28.31,0.0,1.6175000000000002,81.0,1013,3559,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5374,3,17.44,28.83,0.16999999999999998,0.9750000000000001,57.0,1013,3646,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5374,3,18.53,29.14,0.59,0.8137500000000001,63.0,1013,3788,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5374,4,19.36,29.75,0.63,0.9249999999999999,59.0,1013,3923,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5374,4,20.4,29.26,3.5700000000000003,1.04875,48.0,1013,3948,1.9,3529.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5374,4,20.19,29.5,3.73,0.955,6.0,1013,3983,2.1,3666.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5374,3,20.5,30.02,2.23,0.84375,15.0,1013,4023,1.8,3734.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5375,1,17.93,27.16,0.027500000000000004,2.215625,84.0,1013,3789,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5375,1,17.54,27.08,0.01,1.828125,126.0,1013,3759,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5375,1,17.02,27.98,0.015000000000000001,1.821875,348.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5375,1,17.56,29.23,0.0,2.05,337.0,1013,3954,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5375,1,17.76,29.85,0.0,2.078125,335.0,1013,4044,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5375,1,18.16,30.26,0.0,1.9968750000000002,337.0,1013,4082,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5375,1,18.55,30.58,0.0,2.1312499999999996,332.0,1013,4136,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5376,1,19.08,29.39,0.005,2.125,71.0,1013,3791,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5376,1,18.56,28.91,0.045,1.828125,207.0,1013,3754,4.7,3527.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5376,1,18.5,30.01,0.03,1.634375,272.0,1013,3791,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5376,1,19.27,31.44,0.0,1.6531250000000002,53.0,1013,3911,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5376,1,19.6,31.9,0.01,1.6375,263.0,1013,4047,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5376,1,19.29,32.1,0.005,1.6,356.0,1013,4097,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5376,1,19.49,32.12,0.02,1.6875,253.0,1013,4135,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5377,1,18.69,27.85,0.017499999999999998,1.978125,75.0,1013,3812,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5377,1,18.25,27.61,0.0175,1.484375,161.0,1013,3769,3.6,3517.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5377,1,18.22,28.8,0.135,1.4124999999999999,304.0,1013,3804,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5377,1,19.09,30.07,0.0,1.65625,3.0,1013,3922,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5377,1,19.59,30.56,0.005,1.4406249999999998,8.0,1013,4055,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5377,1,19.29,30.81,0.005,1.3718750000000002,339.0,1013,4105,3.7,3892.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5377,1,19.46,30.89,0.0,1.384375,300.0,1013,4140,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5378,1,19.07,25.73,0.0825,2.0010416666666666,297.0,1013,3807,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5378,3,17.77,25.46,0.0325,1.7312500000000002,228.0,1013,3832,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5378,3,17.89,25.75,0.0775,1.68125,9.0,1013,3936,3.2,3682.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5378,3,18.18,26.52,0.035,1.625,350.0,1013,4014,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5378,1,18.86,27.01,0.1375,1.590625,317.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5378,1,19.03,27.18,0.0475,1.5,311.0,1013,4058,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5378,1,18.84,27.53,0.0325,1.821875,348.0,1013,4109,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5379,3,17.17,29.09,0.03,2.09625,102.0,1013,3496,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5379,3,17.76,29.76,0.07,1.62625,110.0,1013,3586,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5379,3,18.9,30.21,0.02,1.48625,115.0,1013,3715,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5379,3,19.78,30.91,0.11,1.2525,115.0,1013,3903,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5379,4,20.24,31.36,1.94,1.14375,116.0,1013,3938,4.1,3512.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5379,3,21.13,31.62,1.27,1.00125,97.0,1013,3984,3.8,3633.25,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5379,3,21.12,31.63,0.4,0.90875,91.0,1013,4033,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5380,3,16.81,30.89,0.04,2.410416666666667,89.0,1013,3498,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5380,3,17.97,31.47,0.10500000000000001,1.778125,84.0,1013,3586,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5380,4,18.77,31.88,0.0875,1.88125,85.0,1013,3716,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5380,3,19.03,32.92,0.40499999999999997,1.65625,76.0,1013,3902,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5380,4,19.89,33.27,0.15250000000000002,1.5125000000000002,85.0,1013,3949,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5380,3,19.98,33.74,0.415,1.3406250000000002,86.0,1013,3985,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5380,3,20.65,34.17,0.445,0.9437500000000001,88.0,1013,4041,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5381,1,15.31,31.49,0.0,2.615625,323.0,1013,4166,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5381,1,15.26,32.17,0.0,2.34375,333.0,1013,4026,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5381,1,16.2,32.8,0.0,2.15,343.0,1013,4096,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5381,1,16.5,33.22,0.0,1.884375,4.0,1013,4197,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5381,1,17.09,33.82,0.0,1.725,7.0,1013,4202,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5381,1,18.23,34.39,0.0,2.328125,114.0,1013,4231,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5381,1,18.73,34.98,0.0,2.196875,114.0,1013,4282,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5382,3,17.71,29.28,0.05,2.0912499999999996,100.0,1013,3479,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5382,3,18.37,29.93,0.11000000000000001,1.6675,112.0,1013,3574,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5382,4,19.38,30.43,0.09,1.54875,114.0,1013,3701,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5382,4,20.33,31.24,0.12000000000000001,1.38125,107.0,1013,3895,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5382,4,20.83,31.65,1.41,1.23625,113.0,1013,3935,3.7,3538.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5382,3,21.48,31.97,0.8700000000000001,1.10625,100.0,1013,3982,3.4,3629.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5382,3,21.45,32.24,0.8200000000000001,0.9287500000000001,92.0,1013,4031,2.2,3745.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5383,3,17.72,27.82,0.11,1.3712499999999999,84.0,1013,3615,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5383,3,16.59,28.42,0.42,0.9524999999999999,37.0,1013,3699,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5383,3,17.61,28.79,0.38,0.99625,51.0,1013,3831,2.2,3528.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5383,4,18.48,29.02,0.87,0.8775,204.0,1013,3954,1.9,3572.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5383,4,19.71,28.71,1.79,0.89375,110.0,1013,3974,1.6,3620.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5383,4,19.42,28.26,2.96,0.7062499999999999,7.0,1013,4001,1.5,3696.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5383,3,19.45,29.25,2.37,0.575,6.0,1013,4041,1.5,3754.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5384,3,12.14,22.48,0.21000000000000002,0.87625,77.0,1013,3486,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5384,3,12.52,23.01,0.23,0.7975000000000001,8.0,1013,3583,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5384,3,13.29,23.39,0.45,0.69,26.0,1013,3717,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5384,4,14.51,23.86,0.61,0.7799999999999999,49.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5384,3,15.53,23.4,2.1999999999999997,0.6074999999999999,42.0,1013,3917,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5384,4,15.85,23.56,3.7,0.63375,52.0,1013,3955,1.3,3640.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5384,3,16.24,24.5,3.74,0.725,44.0,1013,3986,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5385,1,16.34,30.49,0.12250000000000001,2.028125,79.0,1013,3636,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5385,3,16.26,29.75,0.05,2.178125,238.0,1013,3676,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5385,1,15.75,31.09,0.0,2.009375,258.0,1013,3788,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5385,3,16.11,32.2,0.005,2.021875,250.0,1013,3946,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5385,3,16.38,32.79,0.0,1.9937500000000001,249.0,1013,3994,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5385,1,17.02,33.29,0.015,2.10625,254.0,1013,4029,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5385,1,17.25,33.39,0.0,2.178125,237.0,1013,4092,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5386,3,17.21,29.25,0.0025,2.6125,64.0,1013,3417,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5386,3,17.66,29.97,0.085,2.225,61.0,1013,3519,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5386,3,18.41,30.64,0.01,2.3218750000000004,61.0,1013,3640,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5386,3,18.92,31.69,0.005,2.221875,65.0,1013,3849,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5386,3,19.43,32.23,0.015,2.040625,66.0,1013,3921,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5386,3,19.9,33.21,0.405,1.9000000000000001,70.0,1013,3986,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5386,3,20.09,33.77,0.0725,1.471875,68.0,1013,4037,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5387,3,17.65,30.78,0.3325,1.846875,108.0,1013,3543,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5387,3,16.5,30.46,0.765,1.81875,262.0,1013,3616,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5387,3,16.32,32.21,0.0425,1.765625,246.0,1013,3721,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5387,3,16.61,33.34,0.055,1.6312499999999999,226.0,1013,3894,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5387,3,17.11,34.03,0.0275,1.7062499999999998,229.0,1013,3966,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5387,1,17.82,34.6,0.1075,1.95625,256.0,1013,4007,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5387,2,18.02,34.84,0.095,2.359375,245.0,1013,4070,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5388,3,14.11,23.27,0.52,1.06625,224.0,1013,3646,1.9,3348.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5388,1,13.6,23.4,0.7799999999999999,1.07,290.0,1013,3720,2.1,3407.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5388,3,14.28,24.41,0.7700000000000001,1.28375,276.0,1013,3839,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5388,4,15.12,23.92,2.08,1.24125,273.0,1013,3950,2.1,3622.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5388,3,15.93,23.7,3.83,1.06875,273.0,1013,3967,1.7,3616.26125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5388,3,15.98,23.13,5.42,0.9199999999999999,275.0,1013,3993,2.0,3684.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5388,3,15.98,24.38,3.24,0.9175,287.0,1013,4030,3.1,3732.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5389,3,17.09,26.37,0.6599999999999999,0.9624999999999999,176.0,1013,3695,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5389,3,16.37,26.22,1.19,0.96875,295.0,1013,3764,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5389,3,17.06,27.29,0.8400000000000001,1.28375,294.0,1013,3875,2.0,3525.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5389,4,17.8,26.95,2.18,1.03625,291.0,1013,3971,1.8,3579.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5389,4,18.77,26.33,3.5900000000000003,0.90375,310.0,1013,3986,1.6,3630.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5389,3,18.78,25.97,5.63,0.8074999999999999,302.0,1013,4008,1.6,3692.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5389,3,18.56,27.29,3.13,0.8400000000000001,299.0,1013,4047,2.7,3764.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5390,1,15.63,31.08,0.045,1.9281249999999999,28.0,1013,3699,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5390,3,15.76,30.6,0.2975,2.084375,249.0,1013,3686,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5390,3,16.85,31.98,0.5275000000000001,1.5437500000000002,249.0,1013,3713,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5390,1,16.95,33.04,0.1775,1.6,348.0,1013,3840,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5390,1,17.55,33.8,0.15250000000000002,1.590625,26.0,1013,3997,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5390,1,17.24,34.35,0.037500000000000006,1.5125000000000002,268.0,1013,4058,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5390,1,17.46,34.53,0.12,1.8343749999999999,247.0,1013,4101,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5391,3,17.44,30.27,0.29000000000000004,1.8281250000000002,256.0,1013,3597,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5391,3,16.63,30.45,0.3175,1.9718749999999998,252.0,1013,3657,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5391,1,16.35,31.72,0.03,1.8125,249.0,1013,3770,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5391,3,16.87,32.79,0.034999999999999996,1.728125,319.0,1013,3935,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5391,3,17.17,33.21,0.0325,1.771875,233.0,1013,3988,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5391,1,17.71,34.0,0.03,1.93125,259.0,1013,4026,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5391,1,17.99,34.18,0.005,2.115625,256.0,1013,4083,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5392,3,16.65,28.37,0.52,1.6725,106.0,1013,3566,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5392,3,17.26,28.9,1.05,0.86,107.0,1013,3645,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5392,3,17.63,29.5,0.8099999999999999,0.765,111.0,1013,3767,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5392,3,18.57,30.07,1.4200000000000002,0.85875,73.0,1013,3927,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5392,4,19.9,30.87,1.03,0.8025,95.0,1013,3969,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5392,3,19.34,31.11,2.4000000000000004,0.5525,167.0,1013,4003,1.3,3682.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5392,3,19.56,32.1,1.03,0.6712499999999999,243.0,1013,4051,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5393,3,8.94,20.34,0.6000000000000001,2.2474999999999996,330.0,1013,3381,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5393,3,9.6,21.26,0.39000000000000007,2.06,330.0,1013,3489,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5393,4,10.25,21.88,0.5800000000000001,1.72375,326.0,1013,3639,4.1,3309.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5393,4,11.81,22.75,1.48,1.6637499999999998,322.0,1013,3846,4.6,3466.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5393,4,13.31,21.92,3.33,1.30625,311.0,1013,3894,2.6,3515.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5393,3,14.06,21.58,5.61,1.2962500000000001,318.0,1013,3929,3.7,3586.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5393,3,14.21,22.12,3.74,1.46625,306.0,1013,3970,4.0,3671.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5394,4,17.56,26.06,0.9,1.6325,43.0,1013,3279,3.3,3069.89625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5394,4,17.91,26.48,1.7200000000000002,1.30625,26.0,1013,3394,2.1,3172.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5394,3,18.19,27.54,0.76,1.2999999999999998,25.0,1013,3547,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5394,4,19.2,28.29,0.5800000000000001,1.06,17.0,1013,3776,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5394,4,19.23,28.98,0.55,1.0175,312.0,1013,3876,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5394,3,19.89,29.65,1.1900000000000002,0.9737499999999999,168.0,1013,3952,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5394,3,20.21,29.62,2.01,0.87375,266.0,1013,3999,1.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5395,3,11.24,24.94,1.91,1.4337499999999999,6.0,1013,3192,3.2,3040.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5395,3,11.43,25.8,0.88,1.3375000000000001,5.0,1013,3317,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5395,4,11.97,26.36,0.6,0.9824999999999999,16.0,1013,3501,2.6,3249.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5395,3,13.28,27.67,0.8099999999999999,0.9187500000000001,1.0,1013,3747,2.0,3407.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5395,4,15.46,27.07,4.0200000000000005,0.57,2.0,1013,3837,1.6,3474.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5395,4,16.26,26.61,4.85,0.7275,348.0,1013,3907,2.1,3576.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5395,4,17.49,26.25,6.709999999999999,0.67375,300.0,1013,3944,1.8,3653.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5396,3,13.29,26.35,0.31999999999999995,1.6324999999999998,304.0,1013,3414,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5396,3,13.72,26.93,0.34,1.58375,328.0,1013,3514,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5396,3,14.53,27.36,0.49,1.48125,280.0,1013,3656,3.6,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5396,4,16.18,28.02,0.97,1.5,308.0,1013,3852,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5396,4,17.78,27.29,2.27,1.2625000000000002,293.0,1013,3893,3.0,3518.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5396,3,18.22,26.52,3.6900000000000004,1.32625,239.0,1013,3931,3.0,3600.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5396,3,18.63,27.77,2.06,1.3162500000000001,284.0,1013,3971,3.0,3686.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5397,3,16.8,27.47,0.05,1.3487500000000001,111.0,1013,3500,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5397,3,17.18,28.14,0.13,0.94,78.0,1013,3594,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5397,4,18.02,28.41,0.26,0.8175,96.0,1013,3728,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5397,4,18.66,29.19,0.32,0.74625,74.0,1013,3899,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5397,3,19.68,28.59,2.04,0.73,90.0,1013,3931,1.5,3540.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5397,4,19.96,28.95,2.67,0.63,51.0,1013,3970,1.2,3653.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5397,1,20.18,29.52,2.8200000000000003,0.71,59.0,1013,4003,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5398,4,14.29,22.91,3.26,1.2174999999999998,16.0,1013,3239,3.1,2935.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5398,4,14.43,23.71,2.55,1.0375,210.0,1013,3360,2.8,3140.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5398,4,14.91,25.57,1.17,1.18875,2.0,1013,3517,2.8,3260.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5398,4,16.15,26.44,1.11,1.165,345.0,1013,3755,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5398,4,16.52,25.96,3.4000000000000004,1.015,346.0,1013,3853,2.1,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5398,4,17.39,25.33,4.93,0.8899999999999999,337.0,1013,3929,1.6,3593.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5398,3,17.87,25.78,5.140000000000001,0.9637500000000001,311.0,1013,3977,1.8,3643.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5399,3,16.71,28.76,0.29000000000000004,1.3425,89.0,1013,3608,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5399,3,16.99,29.21,0.74,0.9,88.0,1013,3685,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5399,3,16.71,30.18,0.26,0.8,213.0,1013,3807,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5399,3,17.57,30.65,0.43,0.90125,158.0,1013,3951,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5399,3,19.2,31.0,1.05,0.875,157.0,1013,3985,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5399,4,19.41,30.75,1.2399999999999998,0.87125,196.0,1013,4012,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5399,3,18.81,32.61,0.48,1.4375,186.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5400,3,14.35,24.96,1.02,1.465,304.0,1013,3466,2.6,3152.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5400,3,14.64,25.57,0.86,1.5150000000000001,307.0,1013,3565,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5400,3,15.31,26.23,0.71,1.4100000000000001,256.0,1013,3692,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5400,3,16.45,26.89,0.9000000000000001,1.52125,259.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5400,3,17.95,26.29,1.7499999999999998,1.275,286.0,1013,3925,1.9,3573.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5400,4,17.94,26.72,2.25,1.34125,278.0,1013,3965,1.8,3640.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5400,3,18.37,27.86,1.6600000000000001,1.37875,277.0,1013,4004,2.0,3715.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5401,4,18.29,27.8,0.2,2.3625,50.0,1013,3372,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5401,3,18.08,28.55,0.2525,1.946875,115.0,1013,3481,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5401,4,18.75,29.15,0.065,1.984375,51.0,1013,3612,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5401,3,19.2,30.25,0.0,1.8593750000000002,56.0,1013,3826,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5401,4,19.62,30.84,0.09250000000000001,1.6343750000000001,57.0,1013,3906,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5401,3,20.31,31.45,0.3425,1.584375,62.0,1013,3977,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5401,3,20.52,32.28,0.1925,1.46875,62.0,1013,4026,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5402,3,17.48,28.4,0.16,1.50125,113.0,1013,3499,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5402,3,18.02,29.11,0.17,1.1524999999999999,98.0,1013,3593,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5402,4,18.9,29.49,0.12,0.9225,151.0,1013,3725,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5402,4,19.32,30.23,0.27,0.84625,141.0,1013,3903,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5402,4,20.22,29.9,2.04,0.8374999999999999,119.0,1013,3939,1.6,3523.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5402,4,20.64,30.78,1.21,0.77125,45.0,1013,3977,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5402,3,20.92,31.32,1.48,0.98875,332.0,1013,4016,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5403,3,10.96,21.11,3.0300000000000002,0.9825,323.0,1013,3087,2.9,2858.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5403,3,11.49,22.85,2.4299999999999997,1.0950000000000002,25.0,1013,3230,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5403,4,12.31,24.41,1.27,1.03375,16.0,1013,3397,3.1,3163.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5403,4,13.2,24.92,1.26,1.09875,1.0,1013,3669,2.9,3346.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5403,4,14.31,24.76,3.7199999999999998,0.9,6.0,1013,3798,2.5,3460.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5403,4,15.52,24.41,4.8100000000000005,0.7737499999999999,27.0,1013,3891,2.1,3581.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5403,4,16.15,23.98,6.13,0.5375000000000001,12.0,1013,3943,1.7,3618.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5404,1,17.07,27.8,0.02,2.109375,54.0,1013,3805,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5404,3,17.52,27.63,0.04,1.8875000000000002,256.0,1013,3764,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5404,1,17.32,28.68,0.20500000000000002,1.85625,323.0,1013,3792,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5404,1,17.87,29.89,0.037500000000000006,1.9781250000000001,19.0,1013,3906,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5404,1,18.54,30.16,0.0675,1.940625,15.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5404,1,18.4,30.54,0.04,1.828125,356.0,1013,4103,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5404,1,18.39,30.75,0.04,1.8406249999999997,322.0,1013,4135,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5405,3,17.07,28.98,0.0075,2.696875,99.0,1013,3414,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5405,3,17.58,29.82,0.09,2.4,68.0,1013,3512,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5405,3,18.23,30.44,0.05,2.43125,68.0,1013,3634,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5405,3,18.73,31.39,0.015,2.38125,73.0,1013,3842,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5405,3,19.22,32.08,0.02,2.225,73.0,1013,3919,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5405,3,19.59,33.12,0.1325,2.096875,78.0,1013,3984,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5405,3,19.85,33.84,0.045,1.6656250000000001,74.0,1013,4037,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5406,3,10.99,18.97,1.19,1.39625,218.0,1013,3841,3.7,3543.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5406,3,9.69,19.46,0.9400000000000001,1.29375,324.0,1013,3868,3.3,3547.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5406,3,10.39,20.13,1.22,1.20125,322.0,1013,3953,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5406,3,11.18,19.92,2.0700000000000003,1.24875,317.0,1013,4006,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5406,3,11.57,19.63,2.8099999999999996,1.2574999999999998,296.0,1013,4009,3.7,3737.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5406,3,11.75,19.97,2.57,1.52,285.0,1013,4021,4.0,3738.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5406,1,11.77,21.16,1.19,1.7987499999999996,286.0,1013,4067,4.5,3801.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5407,1,17.01,31.07,0.165,1.33125,220.0,1013,3729,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5407,1,16.14,31.02,0.3325,1.10625,199.0,1013,3719,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5407,1,16.67,32.02,0.565,1.0281249999999997,315.0,1013,3767,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5407,1,17.6,33.35,0.1825,1.053125,352.0,1013,3887,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5407,1,18.32,34.19,0.17250000000000001,1.1124999999999998,15.0,1013,4023,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5407,1,18.02,34.68,0.21000000000000002,1.103125,321.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5407,1,18.3,35.25,0.19,1.134375,316.0,1013,4123,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5408,3,17.1,29.97,0.025,1.609375,56.0,1013,3619,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5408,3,18.41,30.54,0.2475,0.940625,156.0,1013,3677,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5408,3,18.11,31.36,0.12499999999999999,0.884375,192.0,1013,3793,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5408,3,18.79,32.16,0.19,0.9156249999999999,193.0,1013,3943,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5408,3,20.04,32.44,0.15250000000000002,1.01875,183.0,1013,3983,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5408,4,20.55,31.58,0.8625,0.9187500000000001,212.0,1013,4009,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5408,3,19.93,33.78,0.10250000000000001,1.484375,214.0,1013,4052,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5409,3,19.22,28.1,0.11,1.928125,348.0,1013,3788,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5409,3,17.25,27.64,0.065,1.609375,308.0,1013,3822,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5409,1,17.31,28.03,0.0975,1.609375,6.0,1013,3930,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5409,1,17.62,28.92,0.095,1.578125,0.0,1013,4011,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5409,3,18.41,29.49,0.165,1.54375,336.0,1013,4022,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5409,1,18.56,29.78,0.0925,1.50625,351.0,1013,4058,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5409,1,18.37,29.98,0.1025,1.81875,338.0,1013,4110,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5410,1,16.68,30.42,0.155,1.98125,80.0,1013,3630,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5410,3,16.51,29.89,0.0625,2.128125,257.0,1013,3673,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5410,1,16.02,31.24,0.0,2.0125,252.0,1013,3785,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5410,3,16.41,32.34,0.02,1.9968750000000002,255.0,1013,3944,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5410,3,16.67,32.88,0.0,1.971875,252.0,1013,3993,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5410,1,17.31,33.44,0.01,2.075,252.0,1013,4027,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5410,1,17.55,33.54,0.0,2.159375,252.0,1013,4090,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5411,1,13.98,27.44,0.095,1.778125,244.0,1013,3686,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5411,3,14.71,27.32,0.3975,1.934375,243.0,1013,3675,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5411,3,15.8,28.5,0.6175,1.4562500000000003,262.0,1013,3703,2.9,3396.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5411,3,15.59,29.38,0.2625,1.49375,334.0,1013,3830,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5411,1,16.22,30.25,0.28,1.5250000000000001,3.0,1013,3989,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5411,1,16.02,30.98,0.10500000000000001,1.36875,241.0,1013,4050,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5411,1,16.47,31.42,0.205,1.68125,250.0,1013,4096,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5412,1,16.57,29.95,0.0175,1.834375,55.0,1013,3745,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5412,3,16.35,29.48,0.05500000000000001,1.740625,241.0,1013,3723,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5412,1,16.66,30.18,0.28,1.5374999999999999,266.0,1013,3762,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5412,1,17.19,32.05,0.04,1.44375,61.0,1013,3881,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5412,1,17.82,32.68,0.0625,1.4875000000000003,239.0,1013,4030,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5412,1,17.32,32.95,0.01,1.440625,284.0,1013,4081,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5412,1,17.4,33.15,0.045,1.5875,257.0,1013,4124,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5413,4,17.84,27.25,0.025833333333333337,2.5062499999999996,51.0,1013,3368,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5413,4,17.71,28.12,0.30999999999999994,2.278125,54.0,1013,3480,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5413,3,18.3,28.7,0.0,2.25625,56.0,1013,3611,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5413,3,18.81,29.58,0.0,2.165625,111.0,1013,3828,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5413,3,19.16,30.24,0.0275,1.9562500000000003,64.0,1013,3909,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5413,3,19.69,31.17,0.035,1.928125,71.0,1013,3973,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5413,3,19.99,31.81,0.005,1.678125,107.0,1013,4028,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5414,3,17.18,29.97,0.15,2.045,103.0,1013,3548,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5414,3,18.5,30.63,0.30000000000000004,1.2662499999999999,96.0,1013,3627,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5414,4,19.27,30.75,0.44000000000000006,1.2,89.0,1013,3752,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5414,3,20.1,31.71,1.93,1.02125,92.0,1013,3919,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5414,4,21.24,32.02,0.68,0.8987499999999999,87.0,1013,3961,2.3,3589.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5414,3,21.1,32.67,2.36,0.7025,90.0,1013,3996,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5414,3,21.38,33.19,0.7,0.6012500000000001,133.0,1013,4046,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5415,3,16.87,27.45,0.36000000000000004,1.3962500000000002,114.0,1013,3492,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5415,3,17.31,28.19,0.28,1.23,86.0,1013,3588,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5415,3,18.13,28.65,0.22000000000000003,0.95,164.0,1013,3719,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5415,3,18.63,29.34,0.39999999999999997,0.98,24.0,1013,3899,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5415,4,19.63,28.96,1.85,0.8725,31.0,1013,3938,1.7,3527.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5415,4,19.95,29.77,1.46,0.865,358.0,1013,3976,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5415,3,20.25,30.35,1.56,1.0625,334.0,1013,4014,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5416,4,18.36,29.54,0.0,1.609375,48.0,1013,3656,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5416,3,18.26,30.3,0.17250000000000001,0.9593750000000001,93.0,1013,3719,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5416,3,17.95,31.11,0.155,1.015625,174.0,1013,3842,2.4,3519.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5416,3,18.57,30.92,0.5225000000000001,0.915625,173.0,1013,3968,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5416,4,19.75,31.87,0.41250000000000003,0.78125,153.0,1013,3987,2.1,3611.375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5416,4,20.77,31.26,1.355,0.45312499999999994,346.0,1013,4012,1.1,3717.9479166666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5416,3,20.52,31.98,0.765,0.640625,204.0,1013,4055,2.4,3772.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5417,3,17.04,29.48,0.03,2.22625,97.0,1013,3490,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5417,3,17.87,30.15,0.01,1.6600000000000001,97.0,1013,3588,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5417,3,19.15,30.66,0.02,1.6099999999999999,97.0,1013,3715,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5417,3,19.97,31.42,0.21000000000000002,1.41125,103.0,1013,3902,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5417,3,20.41,31.91,1.1600000000000001,1.2237500000000001,106.0,1013,3942,4.9,3518.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5417,3,21.36,32.36,0.94,1.1724999999999999,94.0,1013,3983,3.8,3628.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5417,3,21.48,32.77,0.74,0.8987499999999999,87.0,1013,4035,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5418,3,15.29,26.37,0.6100000000000001,1.42875,305.0,1013,3653,2.6,3356.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5418,3,15.11,26.59,0.7499999999999999,1.36625,319.0,1013,3709,2.6,3393.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5418,3,15.48,27.45,0.68,1.3812499999999999,308.0,1013,3827,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5418,4,16.34,26.37,2.49,1.14375,296.0,1013,3938,2.0,3590.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5418,3,17.12,26.43,4.29,0.99,281.0,1013,3952,1.6,3606.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5418,4,17.37,26.05,5.71,1.02625,276.0,1013,3976,1.9,3661.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5418,4,18.21,27.04,3.0300000000000002,1.1875,286.0,1013,4009,3.0,3709.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5419,3,17.51,28.7,0.09000000000000001,1.75,334.0,1013,3696,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5419,3,17.31,29.0,0.3,1.83125,181.0,1013,3772,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5419,3,15.93,29.77,0.17750000000000002,1.915625,180.0,1013,3878,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5419,1,16.26,30.33,0.27,1.75,184.0,1013,3987,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5419,3,17.8,31.03,0.10250000000000001,1.7000000000000002,185.0,1013,4002,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5419,3,19.36,31.02,0.4575000000000001,1.5531249999999999,167.0,1013,4026,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5419,1,18.61,31.63,0.21,2.025,164.0,1013,4075,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5420,3,18.49,27.76,0.030000000000000002,1.9322916666666665,96.0,1013,3452,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5420,3,19.04,28.13,0.02,1.4625000000000001,112.0,1013,3555,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5420,4,19.81,28.67,0.005,1.415625,110.0,1013,3679,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5420,3,20.6,29.55,0.115,1.20625,119.0,1013,3876,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5420,3,21.01,30.0,0.195,1.1750000000000003,117.0,1013,3928,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5420,3,21.56,30.65,0.11,1.1,118.0,1013,3986,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5420,3,22.03,31.15,0.1875,0.978125,119.0,1013,4032,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5421,3,16.84,27.42,0.15000000000000002,1.39625,122.0,1013,3500,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5421,3,17.34,28.12,0.15,1.0225,113.0,1013,3593,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5421,3,18.21,28.46,0.09000000000000001,0.87,164.0,1013,3726,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5421,4,18.63,29.24,0.31,0.7662500000000001,146.0,1013,3902,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5421,4,19.59,28.83,2.0599999999999996,0.7475,143.0,1013,3938,1.4,3522.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5421,4,19.97,29.63,1.5499999999999998,0.6187499999999999,85.0,1013,3975,1.3,3640.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5421,3,20.23,30.26,1.7600000000000002,0.835,314.0,1013,4013,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5422,1,17.68,27.55,0.05750000000000001,2.04375,69.0,1013,3794,4.3,3586.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5422,1,16.89,27.43,0.0425,1.8343749999999999,4.0,1013,3765,4.0,3473.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5422,1,17.18,28.41,0.085,1.915625,324.0,1013,3829,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5422,1,18.08,29.66,0.01,2.0687499999999996,331.0,1013,3943,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5422,1,18.6,30.31,0.005,2.084375,329.0,1013,4052,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5422,1,18.79,30.68,0.01,1.9562499999999998,323.0,1013,4089,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5422,1,19.07,31.01,0.005,2.2062500000000003,316.0,1013,4142,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5423,3,15.7,25.14,0.28250000000000003,1.7989583333333332,322.0,1013,3702,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5423,3,15.5,24.91,0.455,1.8468749999999998,154.0,1013,3773,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5423,3,14.24,25.62,0.2325,1.915625,165.0,1013,3877,5.4,3561.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5423,3,14.37,26.72,0.1975,1.690625,154.0,1013,3986,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5423,3,15.84,27.22,0.14500000000000002,1.7375,165.0,1013,3998,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5423,3,17.16,27.75,0.1475,1.5906250000000002,156.0,1013,4028,5.6,3712.1666666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5423,1,16.32,27.98,0.165,2.025,154.0,1013,4076,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5424,3,17.79,28.82,0.04,1.8199999999999998,108.0,1013,3517,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5424,3,18.54,29.55,0.04,1.18625,105.0,1013,3603,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5424,4,19.52,29.88,0.0,1.01,131.0,1013,3736,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5424,4,19.95,30.65,0.2,0.84375,70.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5424,3,20.65,30.68,2.9,0.8800000000000001,125.0,1013,3945,1.7,3522.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5424,4,21.25,31.68,0.37,0.7525,74.0,1013,3984,1.5,3652.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5424,3,21.54,32.16,0.98,0.85625,171.0,1013,4026,2.1,3770.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5425,3,17.64,28.7,0.1,1.62375,110.0,1013,3499,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5425,3,18.08,29.22,0.15000000000000002,1.15625,115.0,1013,3589,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5425,4,19.09,29.76,0.07,1.08375,104.0,1013,3721,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5425,4,19.6,30.58,0.19,0.9312499999999999,129.0,1013,3904,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5425,3,20.38,30.56,2.3600000000000003,0.92625,110.0,1013,3940,2.1,3527.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5425,4,20.84,31.49,0.7600000000000001,0.8425,93.0,1013,3986,1.5,3638.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5425,3,21.16,31.76,0.9000000000000001,0.995,351.0,1013,4027,1.9,3754.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5426,3,15.85,26.74,1.17,1.205,70.0,1013,3606,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5426,1,15.21,26.6,1.06,1.01125,258.0,1013,3674,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5426,3,14.86,28.41,0.22,1.0425,224.0,1013,3789,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5426,3,15.6,29.43,0.29000000000000004,1.02875,107.0,1013,3942,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5426,3,16.72,29.37,0.6799999999999999,0.9975,171.0,1013,3983,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5426,3,16.68,30.22,0.69,1.02875,210.0,1013,4017,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5426,1,16.59,30.71,0.31,1.3912499999999999,216.0,1013,4069,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5427,3,16.92,26.9,0.35,1.11375,305.0,1013,3634,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5427,1,16.16,27.16,0.6,1.0375,324.0,1013,3713,1.6,3423.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5427,3,16.92,27.95,0.5700000000000001,1.27,301.0,1013,3834,1.9,3535.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5427,4,17.79,27.56,1.4400000000000002,1.16375,166.0,1013,3952,1.9,3614.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5427,3,18.74,26.91,2.9099999999999997,1.0150000000000001,259.0,1013,3970,1.7,3625.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5427,3,18.62,26.5,4.3,0.77125,292.0,1013,3996,1.7,3681.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5427,3,18.51,27.51,2.7,0.755,318.0,1013,4034,2.1,3720.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5428,1,19.04,25.72,0.05500000000000001,2.078125,71.0,1013,3805,4.5,3628.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5428,1,18.35,25.34,0.037500000000000006,1.8625000000000003,105.0,1013,3773,4.2,3428.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5428,1,18.3,26.27,0.005,1.86875,305.0,1013,3834,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5428,1,19.15,27.63,0.0,2.10625,318.0,1013,3946,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5428,1,19.63,28.25,0.0,2.078125,318.0,1013,4056,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5428,1,19.71,28.57,0.0,1.946875,314.0,1013,4095,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5428,1,19.99,28.76,0.0,2.234375,305.0,1013,4147,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5429,3,15.45,26.4,0.485,1.85625,221.0,1013,3486,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5429,3,17.65,27.29,0.34,1.978125,191.0,1013,3511,2.9,3159.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5429,3,17.43,28.37,0.10750000000000001,1.9875,199.0,1013,3613,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5429,1,16.65,29.28,0.055,2.0406250000000004,193.0,1013,3775,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5429,1,17.29,30.36,0.105,2.0718750000000004,189.0,1013,3938,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5429,1,17.75,31.35,0.05,2.2,192.0,1013,3999,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5429,1,18.73,32.03,0.04,2.1468749999999996,200.0,1013,4049,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5430,4,16.98,27.3,0.0,1.5925,43.0,1013,3671,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5430,3,16.68,28.09,0.21000000000000002,1.00625,64.0,1013,3733,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5430,3,16.4,28.9,0.12,1.0625,123.0,1013,3854,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5430,3,16.97,28.85,0.47000000000000003,0.9550000000000001,175.0,1013,3975,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5430,3,18.17,29.72,0.4700000000000001,0.80125,151.0,1013,3992,1.6,3614.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5430,4,19.23,29.44,1.3800000000000001,0.48125,289.0,1013,4016,1.4,3719.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5430,3,19.09,29.89,0.8300000000000001,0.815,213.0,1013,4060,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5431,1,15.05,29.67,0.47,1.6525,92.0,1013,3679,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5431,3,14.72,29.54,0.89,1.46875,166.0,1013,3684,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5431,1,14.93,31.01,0.0,1.31875,119.0,1013,3759,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5431,1,15.35,32.24,0.0,1.36875,109.0,1013,3900,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5431,1,15.44,32.94,0.04,1.35375,234.0,1013,4010,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5431,1,15.89,33.37,0.08,1.32375,235.0,1013,4042,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5431,1,16.46,33.88,0.02,1.325,48.0,1013,4106,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5432,4,17.77,26.08,1.29,1.4575,48.0,1013,3305,3.2,3095.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5432,3,17.71,26.39,1.83,1.31375,30.0,1013,3416,2.2,3204.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5432,4,18.17,27.78,0.93,1.2575,29.0,1013,3574,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5432,4,18.95,28.49,0.56,1.03875,22.0,1013,3800,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5432,4,19.28,29.14,0.77,0.99,358.0,1013,3891,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5432,3,19.95,29.68,2.0,0.8887499999999999,15.0,1013,3954,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5432,3,20.31,29.93,2.3899999999999997,0.8225,322.0,1013,4004,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5433,3,14.82,24.96,0.0975,1.6375000000000002,324.0,1013,3691,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5433,3,14.6,25.23,0.21750000000000003,1.953125,175.0,1013,3765,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5433,3,13.64,25.91,0.1375,2.0593749999999997,176.0,1013,3870,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5433,3,13.87,26.63,0.16250000000000003,1.8375,175.0,1013,3984,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5433,3,15.4,27.18,0.10750000000000001,1.8624999999999998,176.0,1013,3998,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5433,4,16.81,27.5,0.2625,1.659375,180.0,1013,4024,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5433,1,16.13,27.94,0.1575,2.221875,187.0,1013,4073,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5434,1,14.22,28.43,3.97,0.8912500000000001,32.0,1013,3584,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5434,1,15.68,27.95,4.5200000000000005,0.8675,289.0,1013,3594,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5434,1,15.84,29.44,2.07,0.8674999999999999,297.0,1013,3652,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5434,1,15.89,30.62,1.6300000000000001,0.9875,304.0,1013,3798,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5434,1,16.69,31.48,1.08,0.9875,283.0,1013,3945,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5434,1,16.83,32.41,0.33,0.8075000000000001,299.0,1013,3998,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5434,1,17.64,33.14,0.31,0.9475,306.0,1013,4053,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5435,3,14.83,26.26,0.95,1.2512500000000002,106.0,1013,3524,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5435,3,14.4,26.26,1.03,1.10625,259.0,1013,3590,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5435,3,14.15,28.55,0.08,1.2374999999999998,268.0,1013,3689,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5435,3,14.63,29.74,0.18,1.17875,242.0,1013,3870,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5435,3,15.34,30.56,0.3,1.1825,253.0,1013,3950,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5435,1,16.2,30.97,0.42,1.4537499999999999,274.0,1013,3995,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5435,1,16.76,31.46,0.32,1.8987500000000002,266.0,1013,4062,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5436,1,14.46,27.69,1.32,1.58875,51.0,1013,3637,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5436,3,14.49,27.77,1.22,1.6475000000000002,233.0,1013,3659,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5436,1,14.56,29.63,0.03,1.3975,219.0,1013,3739,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5436,1,15.04,30.92,0.0,1.33875,237.0,1013,3882,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5436,3,15.31,31.64,0.08,1.4575,245.0,1013,3991,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5436,1,16.09,32.06,0.14,1.5975,237.0,1013,4024,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5436,1,16.57,32.49,0.2,1.63625,237.0,1013,4092,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5437,3,17.21,29.72,0.37250000000000005,1.8968749999999999,258.0,1013,3607,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5437,3,16.6,29.91,0.25,2.021875,265.0,1013,3664,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5437,1,16.32,31.31,0.015000000000000001,1.8875,287.0,1013,3781,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5437,3,16.9,32.36,0.0625,1.74375,40.0,1013,3942,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5437,3,17.21,32.66,0.045,1.7875,50.0,1013,3992,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5437,1,17.71,33.5,0.045,1.9187499999999997,276.0,1013,4031,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5437,1,18.02,33.63,0.005,2.04375,266.0,1013,4085,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5438,4,18.1,25.39,1.44,1.10125,41.0,1013,3240,2.2,2961.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5438,4,18.2,26.43,2.14,1.1087500000000001,23.0,1013,3360,2.3,3143.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5438,4,18.67,27.66,0.7899999999999999,1.0675,202.0,1013,3522,2.1,3268.0825,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5438,4,20.26,28.63,1.43,0.9837499999999999,333.0,1013,3765,2.2,3439.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5438,4,20.1,29.24,1.54,0.83375,334.0,1013,3858,1.8,3502.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5438,3,20.7,29.58,2.9699999999999993,0.8075,329.0,1013,3936,1.8,3580.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5438,3,21.22,29.37,3.57,0.7662500000000001,283.0,1013,3985,1.5,3630.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5439,4,17.88,25.58,1.2000000000000002,1.1775,38.0,1013,3237,2.4,2958.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5439,4,18.05,26.49,2.06,1.145,186.0,1013,3357,2.2,3140.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5439,4,18.54,27.73,0.73,1.1325,202.0,1013,3519,2.0,3257.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5439,4,20.09,28.7,1.3200000000000003,1.04875,205.0,1013,3762,2.2,3438.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5439,4,19.94,29.41,1.3699999999999999,0.915,348.0,1013,3857,1.7,3502.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5439,3,20.51,29.74,2.84,0.8725,333.0,1013,3935,1.8,3590.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5439,3,21.02,29.57,3.35,0.79125,305.0,1013,3984,1.5,3629.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5440,3,15.11,27.17,0.29,0.93875,34.0,1013,3477,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5440,3,15.55,27.72,0.29,0.9324999999999999,254.0,1013,3577,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5440,3,16.16,27.96,0.48,0.77,4.0,1013,3712,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5440,4,17.57,28.59,0.7200000000000001,0.79,237.0,1013,3882,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5440,3,18.59,27.76,2.18,0.62625,227.0,1013,3912,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5440,4,18.99,27.42,3.8499999999999996,0.51125,36.0,1013,3951,1.3,3629.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5440,3,19.34,28.68,3.5300000000000002,0.71375,45.0,1013,3983,1.5,3707.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5441,3,16.66,23.78,1.19,1.5237500000000002,9.0,1013,3785,2.7,3490.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5441,3,15.26,24.13,0.8200000000000001,1.35125,317.0,1013,3819,2.5,3530.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5441,3,15.01,24.7,0.95,1.22,316.0,1013,3925,2.3,3618.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5441,3,15.66,25.38,0.98,1.31,330.0,1013,4007,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5441,3,16.32,25.69,1.76,1.2062499999999998,321.0,1013,4014,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5441,1,16.28,26.25,1.1500000000000001,1.2374999999999998,310.0,1013,4050,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5441,1,16.07,27.01,0.6900000000000001,1.5112499999999998,301.0,1013,4099,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5442,4,17.48,25.55,0.37,1.7225000000000001,51.0,1013,3193,3.7,2829.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5442,3,17.75,26.48,0.6200000000000001,1.47625,39.0,1013,3319,2.5,3113.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5442,3,18.43,27.54,0.24000000000000002,1.50125,37.0,1013,3473,2.4,3235.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5442,4,19.36,28.23,0.22999999999999998,1.25,42.0,1013,3720,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5442,4,19.17,28.81,0.4,1.15,215.0,1013,3841,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5442,3,20.01,29.69,1.3,1.14875,360.0,1013,3926,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5442,3,20.59,29.48,1.8599999999999999,1.08125,332.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5443,3,15.08,26.53,1.23,0.8612500000000001,106.0,1013,3544,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5443,1,15.14,26.4,1.5300000000000002,1.0025,243.0,1013,3619,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5443,3,15.32,28.08,0.52,0.98,254.0,1013,3730,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5443,3,16.02,29.53,0.48000000000000004,0.87375,246.0,1013,3902,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5443,3,16.65,30.3,0.47000000000000003,0.9550000000000001,233.0,1013,3967,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5443,3,17.16,30.86,0.68,1.19625,241.0,1013,4005,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5443,1,17.57,31.42,0.47000000000000003,1.6887500000000002,245.0,1013,4059,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5444,3,17.56,28.82,0.005,1.5656249999999998,44.0,1013,3684,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5444,3,17.48,29.47,0.2625,1.128125,130.0,1013,3750,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5444,3,16.85,30.3,0.14750000000000002,1.16875,188.0,1013,3862,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5444,3,17.44,30.47,0.42250000000000004,1.03125,186.0,1013,3980,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5444,3,18.7,31.07,0.36499999999999994,0.903125,187.0,1013,3996,1.7,3621.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5444,4,20.05,30.63,1.2675,0.7437499999999999,220.0,1013,4020,1.3,3730.125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5444,3,19.58,31.35,0.6100000000000001,1.1,212.0,1013,4062,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5445,3,17.99,30.66,0.07,2.2212500000000004,91.0,1013,3566,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5445,3,19.03,31.01,0.19,1.105,79.0,1013,3647,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5445,3,19.56,31.66,0.41000000000000003,0.91375,144.0,1013,3775,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5445,3,20.33,31.91,1.4000000000000001,0.9375,87.0,1013,3931,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5445,4,21.38,32.58,0.68,0.7675000000000001,98.0,1013,3970,2.0,3626.44875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5445,4,21.41,32.68,2.14,0.7125,165.0,1013,3999,1.4,3680.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5445,3,21.17,34.16,0.56,0.9975,244.0,1013,4048,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5446,4,18.66,26.5,0.54,0.7375,265.0,1013,3797,1.6,3509.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5446,3,16.5,27.06,0.52,0.85375,325.0,1013,3845,1.9,3553.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5446,3,16.84,27.44,1.0599999999999998,0.89,324.0,1013,3937,1.6,3571.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5446,3,17.42,27.63,1.81,0.95625,318.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5446,4,18.79,26.57,3.26,0.88375,315.0,1013,4006,1.6,3648.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5446,3,18.76,26.45,4.09,0.9437500000000001,296.0,1013,4021,2.0,3720.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5446,3,18.26,27.95,1.7000000000000002,0.93125,293.0,1013,4063,2.7,3762.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5447,1,19.75,29.22,0.0075,2.20625,72.0,1013,3808,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5447,1,19.36,28.72,0.030000000000000002,1.84375,191.0,1013,3767,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5447,1,18.99,29.8,0.03,1.734375,302.0,1013,3806,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5447,1,19.89,31.3,0.0,1.8750000000000002,348.0,1013,3924,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5447,1,20.21,31.69,0.0,1.7374999999999998,8.0,1013,4055,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5447,1,19.92,31.84,0.005,1.653125,328.0,1013,4103,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5447,1,20.15,31.87,0.025,1.709375,287.0,1013,4141,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5448,1,18.08,30.41,0.02,2.0375,66.0,1013,3771,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5448,1,17.7,29.92,0.05,1.7375,231.0,1013,3739,5.0,3509.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5448,1,17.85,30.82,0.10250000000000001,1.6375000000000002,259.0,1013,3778,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5448,1,18.42,32.51,0.0,1.6031250000000001,251.0,1013,3899,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5448,1,18.75,33.07,0.024999999999999998,1.66875,248.0,1013,4039,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5448,1,18.36,33.26,0.01,1.59375,247.0,1013,4089,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5448,1,18.45,33.37,0.03,1.71875,245.0,1013,4130,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5449,3,16.29,27.28,0.4125,1.384375,119.0,1013,3500,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5449,3,16.81,27.1,1.1,1.0625,223.0,1013,3573,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5449,3,16.75,28.98,0.08750000000000001,1.171875,237.0,1013,3682,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5449,3,16.95,30.43,0.12250000000000001,1.165625,214.0,1013,3861,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5449,3,17.5,31.4,0.1925,1.1031250000000001,219.0,1013,3950,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5449,3,18.49,31.68,0.3825,1.115625,236.0,1013,3991,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5449,1,18.77,32.36,0.21750000000000003,1.7625,246.0,1013,4052,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5450,1,18.24,27.9,0.08,2.334375,317.0,1013,4066,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5450,1,18.25,28.91,0.005,2.10625,314.0,1013,4014,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5450,1,18.73,28.81,0.005,1.9375000000000002,309.0,1013,4018,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5450,1,18.99,29.09,0.005,1.528125,319.0,1013,4043,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5450,1,19.03,29.4,0.01,1.440625,116.0,1013,4176,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5450,1,19.4,29.98,0.005,1.546875,310.0,1013,4217,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5450,1,20.21,30.88,0.025,1.725,310.0,1013,4261,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5451,1,18.56,26.62,0.042499999999999996,1.56875,351.0,1013,3727,2.8,3329.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5451,1,18.2,26.26,0.03,1.45625,332.0,1013,3729,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5451,1,18.28,26.99,0.0,2.0125,207.0,1013,3839,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5451,1,18.26,27.56,0.0,1.840625,340.0,1013,3981,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5451,1,18.58,28.18,0.0,1.5031249999999998,332.0,1013,4016,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5451,1,19.18,28.4,0.0,1.5125000000000002,316.0,1013,4053,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5451,1,19.49,28.69,0.0,1.7156250000000002,186.0,1013,4123,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5452,3,16.5,27.85,0.08,1.1099999999999999,95.0,1013,3509,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5452,3,16.66,28.29,0.3,0.82875,37.0,1013,3599,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5452,3,17.3,28.54,0.48000000000000004,0.82375,55.0,1013,3731,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5452,4,18.17,29.01,0.6300000000000001,0.9025,59.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5452,3,19.42,28.47,2.42,0.83875,61.0,1013,3925,1.7,3549.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5452,4,19.35,28.63,3.1500000000000004,0.8474999999999999,30.0,1013,3964,1.7,3639.90625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5452,3,19.88,29.93,4.109999999999999,0.87125,30.0,1013,3996,1.7,3722.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5453,1,18.43,27.95,0.0,2.65625,342.0,1013,3775,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5453,1,18.69,27.65,0.1675,1.25625,54.0,1013,3698,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5453,3,19.36,28.42,0.025,1.34375,37.0,1013,3697,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5453,1,19.22,29.17,0.0,1.8125,10.0,1013,3846,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5453,1,19.25,29.98,0.0,1.515625,8.0,1013,4009,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5453,1,19.43,30.5,0.0,1.053125,27.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5453,1,20.23,31.23,0.0,0.99375,349.0,1013,4128,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5454,1,18.08,26.27,0.005,2.665625,331.0,1013,4240,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5454,1,18.2,27.0,0.0,2.221875,340.0,1013,4123,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5454,1,18.85,28.27,0.0,1.928125,2.0,1013,4128,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5454,1,19.49,28.09,0.0,1.98125,90.0,1013,4215,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5454,1,19.46,28.45,0.0,1.865625,72.0,1013,4261,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5454,1,19.52,28.58,0.0,1.728125,228.0,1013,4306,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5454,1,19.77,29.06,0.0,1.8499999999999999,35.0,1013,4352,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5455,3,17.66,30.17,0.0175,2.578125,87.0,1013,3420,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5455,3,18.32,30.75,0.035,1.9625000000000001,94.0,1013,3554,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5455,4,19.11,31.29,0.017499999999999998,2.0875,94.0,1013,3674,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5455,3,19.83,32.36,0.035,1.8125,86.0,1013,3873,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5455,4,20.24,32.77,0.33,1.6375000000000002,96.0,1013,3932,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5455,3,20.69,33.52,0.2525,1.6,92.0,1013,3980,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5455,3,21.24,33.49,0.3825,1.153125,93.0,1013,4033,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5456,3,18.0,25.64,0.1975,2.071875,87.0,1013,3458,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5456,4,19.73,26.59,0.0625,2.35,170.0,1013,3501,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5456,3,19.79,27.19,0.0,2.153125,73.0,1013,3610,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5456,1,19.03,27.93,0.0,2.3687500000000004,173.0,1013,3784,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5456,1,19.54,28.75,0.0,2.2625,174.0,1013,3933,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5456,3,19.92,29.59,0.0,2.54375,178.0,1013,3996,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5456,1,20.68,30.36,0.0,2.328125,185.0,1013,4044,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5457,3,18.07,25.34,0.31083333333333335,1.9395833333333332,86.0,1013,3461,3.8,3031.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5457,3,19.81,26.31,0.10250000000000001,2.24375,176.0,1013,3507,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5457,3,19.83,27.01,0.0025,2.05625,155.0,1013,3609,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5457,1,19.17,27.73,0.0,2.24375,150.0,1013,3780,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5457,1,19.71,28.58,0.005,2.26875,157.0,1013,3934,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5457,3,20.13,29.4,0.0,2.4125,162.0,1013,3997,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5457,1,20.88,30.2,0.0,2.3125,166.0,1013,4045,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5458,3,18.62,24.87,0.21000000000000002,2.028125,337.0,1013,3462,4.0,3022.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5458,3,20.12,25.76,0.05499999999999999,2.321875,172.0,1013,3505,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5458,3,20.2,26.3,0.0,2.11875,172.0,1013,3612,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5458,1,19.64,27.0,0.0,2.3406249999999997,178.0,1013,3784,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5458,1,20.13,27.74,0.0,2.34375,176.0,1013,3935,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5458,1,20.52,28.47,0.0,2.55625,177.0,1013,3998,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5458,1,21.17,29.28,0.0,2.38125,183.0,1013,4045,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5459,3,18.77,26.14,0.0,2.778125,74.0,1013,3368,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5459,4,19.06,26.76,0.1325,2.565625,70.0,1013,3474,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5459,3,19.33,27.3,0.005,2.453125,117.0,1013,3602,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5459,3,19.93,28.02,0.0,2.48125,102.0,1013,3818,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5459,3,19.94,28.68,0.0075,2.303125,116.0,1013,3906,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5459,3,20.74,29.74,0.01,2.3218750000000004,102.0,1013,3969,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5459,3,21.11,30.32,0.02,2.075,105.0,1013,4026,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5460,1,18.01,26.25,0.0,2.565625,256.0,1013,4101,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5460,3,17.63,26.49,0.0,2.15,261.0,1013,4001,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5460,1,18.07,26.65,0.0,2.053125,8.0,1013,4070,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5460,1,18.42,27.02,0.0,2.075,37.0,1013,4155,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5460,1,18.76,27.6,0.0,1.9187500000000002,40.0,1013,4147,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5460,1,19.58,28.44,0.0,1.875,47.0,1013,4171,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5460,1,20.36,28.9,0.0,1.8687500000000001,49.0,1013,4224,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5461,3,16.8,28.0,0.16,1.07,68.0,1013,3515,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5461,3,16.76,28.06,0.6100000000000001,0.83125,24.0,1013,3605,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5461,3,17.12,28.76,0.58,0.82625,25.0,1013,3739,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5461,4,18.11,28.67,0.8500000000000001,0.94125,28.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5461,4,19.67,28.47,2.28,0.7575000000000001,27.0,1013,3920,1.4,3564.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5461,3,19.63,28.07,3.81,0.9199999999999999,9.0,1013,3959,1.7,3640.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5461,5,20.44,29.1,3.3699999999999997,0.8800000000000001,9.0,1013,3991,1.8,3706.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5462,3,18.37,26.64,0.015,2.6447916666666664,69.0,1013,3371,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5462,3,18.64,27.34,0.1975,2.425,81.0,1013,3477,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5462,3,18.98,27.89,0.005,2.35625,81.0,1013,3606,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5462,3,19.5,28.75,0.0,2.328125,92.0,1013,3821,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5462,3,19.61,29.38,0.027499999999999997,2.16875,91.0,1013,3906,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5462,3,20.28,30.43,0.015,2.16875,95.0,1013,3970,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5462,3,20.74,31.03,0.005,1.9000000000000001,98.0,1013,4026,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5463,4,17.82,25.75,1.37,1.3475000000000001,48.0,1013,3252,2.8,3018.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5463,4,18.1,26.61,1.96,1.1237499999999998,33.0,1013,3370,1.8,3159.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5463,4,18.46,27.73,0.8,1.0899999999999999,30.0,1013,3524,2.0,3284.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5463,4,19.84,28.66,1.1900000000000002,0.95875,15.0,1013,3762,2.1,3439.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5463,4,19.7,29.32,1.1,0.8800000000000001,322.0,1013,3865,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5463,3,20.34,29.87,2.31,0.7875000000000001,273.0,1013,3942,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5463,3,20.76,29.72,3.0199999999999996,0.68875,204.0,1013,3990,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5464,1,17.19,25.94,0.0875,2.521875,318.0,1013,3571,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5464,3,18.1,26.77,0.2125,1.73125,200.0,1013,3572,3.9,3171.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5464,1,18.44,27.47,0.0825,1.8406249999999997,180.0,1013,3626,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5464,3,18.97,28.02,0.005,2.003125,217.0,1013,3778,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5464,1,19.51,28.82,0.0,1.765625,171.0,1013,3950,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5464,1,19.67,29.71,0.0,1.9062499999999998,181.0,1013,4013,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5464,1,20.58,30.59,0.0,1.928125,178.0,1013,4059,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5465,1,18.67,26.52,0.042499999999999996,1.50625,351.0,1013,3728,2.6,3329.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5465,1,18.29,26.2,0.03,1.390625,79.0,1013,3729,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5465,1,18.38,26.93,0.0,1.8875,207.0,1013,3839,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5465,1,18.37,27.49,0.0,1.7343749999999998,334.0,1013,3981,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5465,1,18.68,28.1,0.0,1.4125,329.0,1013,4016,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5465,1,19.29,28.32,0.0,1.4625000000000001,309.0,1013,4052,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5465,1,19.62,28.63,0.0,1.640625,171.0,1013,4123,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5466,3,20.15,24.77,0.4375,0.9708333333333333,199.0,1013,3657,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5466,3,19.29,24.35,0.11500000000000002,1.2625,197.0,1013,3725,2.8,3361.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5466,3,18.98,24.71,0.027500000000000004,1.29375,95.0,1013,3837,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5466,3,19.61,25.61,0.03,1.2,112.0,1013,3968,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5466,3,20.74,26.03,0.16,1.15,137.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5466,3,21.07,26.41,0.0725,1.26875,132.0,1013,4028,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5466,1,21.14,26.49,0.0325,1.61875,138.0,1013,4079,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5467,4,17.68,26.33,0.53,1.705,36.0,1013,3233,3.4,3014.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5467,4,18.18,26.39,1.5,1.45875,20.0,1013,3355,2.3,3140.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5467,3,18.55,27.86,0.43000000000000005,1.53125,19.0,1013,3507,2.3,3261.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5467,4,19.62,28.56,0.4,1.3125,6.0,1013,3748,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5467,4,19.46,29.42,0.32,1.21625,323.0,1013,3858,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5467,3,20.06,29.88,1.71,1.1675,303.0,1013,3939,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5467,3,20.45,30.04,2.04,1.0775000000000001,293.0,1013,3987,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5468,3,16.23,29.52,0.0125,2.8125,95.0,1013,3444,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5468,3,17.35,30.3,0.1,2.5374999999999996,82.0,1013,3531,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5468,3,18.15,30.89,0.04,2.5531249999999996,87.0,1013,3651,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5468,3,18.06,31.87,0.0,2.48125,91.0,1013,3849,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5468,3,18.49,32.72,0.0125,2.35,101.0,1013,3933,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5468,3,19.41,33.71,0.11000000000000001,2.184375,101.0,1013,3983,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5468,3,19.56,34.47,0.115,1.6375,95.0,1013,4039,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5469,1,19.52,25.59,0.0075,4.5875,265.0,1013,4246,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5469,1,19.37,26.31,0.0,4.2718750000000005,266.0,1013,4158,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5469,1,19.82,26.51,0.0,2.671875,266.0,1013,4144,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5469,1,20.11,26.45,0.0,1.53125,39.0,1013,4217,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5469,1,20.41,26.89,0.0,1.49375,341.0,1013,4287,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5469,1,20.57,27.06,0.0,1.8625000000000003,299.0,1013,4327,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5469,1,20.52,27.26,0.0,2.6343750000000004,272.0,1013,4360,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5470,1,18.51,26.99,0.0,2.51875,346.0,1013,4197,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5470,1,18.78,27.57,0.0,2.321875,11.0,1013,4031,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5470,1,19.42,28.05,0.0,2.075,16.0,1013,4119,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5470,1,19.45,28.03,0.0,1.46875,25.0,1013,4229,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5470,1,19.81,28.96,0.0,1.6875000000000002,65.0,1013,4237,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5470,1,20.59,29.87,0.0,2.4906249999999996,91.0,1013,4268,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5470,1,21.17,30.43,0.0,2.484375,96.0,1013,4310,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5471,3,19.49,26.87,0.64,1.54,290.0,1013,3641,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5471,3,18.59,26.29,0.25,1.46125,276.0,1013,3695,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5471,1,18.29,27.23,0.0,1.46625,347.0,1013,3807,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5471,3,18.69,28.17,0.0,1.49375,346.0,1013,3953,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5471,3,19.63,28.75,0.06,1.4500000000000002,283.0,1013,3994,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5471,1,19.83,29.01,0.05,1.54375,236.0,1013,4025,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5471,1,19.95,29.08,0.01,1.7,225.0,1013,4079,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5472,3,15.22,25.35,0.31,1.0437500000000002,85.0,1013,3582,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5472,3,14.14,25.68,0.5599999999999999,0.68875,56.0,1013,3668,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5472,3,15.25,25.87,0.8900000000000001,0.7175,50.0,1013,3811,1.6,3508.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5472,4,16.02,26.13,1.3399999999999999,0.7749999999999999,228.0,1013,3939,1.5,3561.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5472,4,17.16,25.99,2.7,0.7625,226.0,1013,3961,1.2,3602.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5472,4,16.99,25.77,4.04,0.61625,354.0,1013,3992,1.3,3686.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5472,3,17.27,26.65,2.7800000000000002,0.6100000000000001,345.0,1013,4031,1.5,3717.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5473,1,18.12,27.7,0.0,2.559375,275.0,1013,4082,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5473,3,18.09,27.66,0.0,2.253125,250.0,1013,3993,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5473,1,18.29,27.26,0.0,2.1812500000000004,213.0,1013,4047,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5473,1,18.48,27.72,0.0,2.0187500000000003,169.0,1013,4135,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5473,1,19.03,28.4,0.0,2.434375,179.0,1013,4155,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5473,1,19.93,28.88,0.01,2.85625,176.0,1013,4176,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5473,1,20.42,29.57,0.0,2.621875,188.0,1013,4232,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5474,3,14.66,22.41,2.11,1.3162500000000001,12.0,1013,3374,2.9,3099.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5474,3,14.14,23.24,1.5300000000000002,1.0550000000000002,274.0,1013,3487,2.9,3250.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5474,3,15.24,24.37,0.8799999999999999,1.1637499999999998,238.0,1013,3624,3.6,3367.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5474,3,15.76,25.16,0.94,1.18625,247.0,1013,3841,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5474,4,16.14,24.64,2.8899999999999997,1.0075,274.0,1013,3909,2.6,3550.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5474,3,16.79,24.66,3.4799999999999995,0.99875,286.0,1013,3965,2.9,3627.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5474,4,17.13,26.02,3.3299999999999996,1.2037499999999999,280.0,1013,4012,3.2,3690.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5475,1,19.77,26.71,0.02,1.9375000000000002,78.0,1013,3830,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5475,3,19.42,26.49,0.042499999999999996,1.3781249999999998,145.0,1013,3785,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5475,1,19.19,27.59,0.04750000000000001,1.3875000000000002,321.0,1013,3821,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5475,1,20.14,28.88,0.0075,1.703125,353.0,1013,3936,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5475,1,20.62,29.26,0.015,1.4656250000000002,352.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5475,1,20.35,29.48,0.0075,1.346875,334.0,1013,4112,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5475,1,20.55,29.62,0.0,1.328125,319.0,1013,4147,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5476,4,16.48,23.7,2.62,1.155,55.0,1013,3318,2.7,3140.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5476,3,16.09,24.6,2.46,1.0475,356.0,1013,3431,2.3,3216.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5476,3,16.81,25.63,1.1300000000000001,1.0987500000000001,352.0,1013,3594,2.6,3347.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5476,3,17.43,26.41,1.08,1.0950000000000002,296.0,1013,3816,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5476,4,18.09,26.69,2.1799999999999997,1.0075,306.0,1013,3897,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5476,3,18.76,27.17,3.27,0.98125,301.0,1013,3955,2.3,3616.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5476,3,19.28,27.57,4.119999999999999,1.0587499999999999,285.0,1013,4005,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5477,1,11.39,24.93,1.37,1.1625,98.0,1013,3585,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5477,3,12.66,25.22,1.06,1.21625,248.0,1013,3609,2.5,3254.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5477,1,12.02,26.58,0.08,1.1575,286.0,1013,3683,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5477,1,12.37,27.62,0.13,1.0875000000000001,296.0,1013,3832,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5477,1,12.82,28.55,0.33999999999999997,1.03,81.0,1013,3966,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5477,1,13.04,29.03,0.6300000000000001,1.0450000000000002,266.0,1013,4010,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5477,3,14.02,28.62,1.11,1.19,258.0,1013,4074,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5478,1,15.36,28.31,0.5700000000000001,1.3875,62.0,1013,3671,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5478,1,15.24,27.91,1.38,1.2712500000000002,312.0,1013,3673,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5478,1,15.72,29.02,1.03,1.0575,352.0,1013,3724,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5478,1,16.38,30.4,0.44000000000000006,1.125,234.0,1013,3841,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5478,1,17.18,31.25,0.37,1.0725,2.0,1013,3985,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5478,1,17.08,31.8,0.33999999999999997,1.1412499999999999,352.0,1013,4040,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5478,1,17.58,32.43,0.27,1.22,348.0,1013,4098,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5479,3,12.44,26.91,2.8499999999999996,0.94375,346.0,1013,3270,4.6,3036.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5479,3,13.3,27.64,1.56,0.8550000000000001,354.0,1013,3376,4.0,3044.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5479,4,13.61,28.48,0.48,0.7125,359.0,1013,3545,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5479,4,15.01,29.66,1.02,0.8,334.0,1013,3778,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5479,4,16.92,28.82,4.33,0.5887499999999999,351.0,1013,3854,2.0,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5479,4,17.61,27.82,6.29,0.635,217.0,1013,3919,2.1,3591.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5479,4,18.7,27.57,6.529999999999999,0.555,329.0,1013,3953,2.8,3633.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5480,3,13.18,25.62,0.28,1.86875,335.0,1013,3420,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5480,3,13.62,26.17,0.27999999999999997,1.7774999999999999,321.0,1013,3523,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5480,3,14.41,26.6,0.51,1.6775,316.0,1013,3657,4.5,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5480,4,16.08,27.38,0.83,1.6737499999999998,308.0,1013,3850,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5480,3,17.56,26.84,1.83,1.37,294.0,1013,3890,3.3,3536.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5480,3,18.0,26.24,2.79,1.36125,289.0,1013,3931,3.1,3574.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5480,3,18.38,27.57,1.4700000000000002,1.4137499999999998,285.0,1013,3969,3.4,3686.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5481,1,13.36,25.58,0.05,1.9895833333333333,44.0,1013,3778,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5481,1,13.37,25.96,0.07750000000000001,1.7593750000000004,247.0,1013,3752,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5481,1,13.88,26.16,0.405,1.278125,334.0,1013,3768,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5481,1,14.4,27.66,0.17,1.60625,32.0,1013,3855,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5481,1,15.1,28.1,0.325,1.565625,30.0,1013,4017,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5481,1,15.28,28.95,0.18749999999999997,1.3687500000000001,30.0,1013,4082,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5481,1,15.27,29.4,0.135,1.4437499999999999,343.0,1013,4117,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5482,3,15.9,26.98,0.27,0.95875,82.0,1013,3573,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5482,3,14.81,27.16,0.5700000000000001,0.6525,356.0,1013,3659,1.6,3411.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5482,3,15.87,27.28,0.9300000000000002,0.6925000000000001,30.0,1013,3804,1.3,3492.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5482,4,16.64,27.46,1.4899999999999998,0.83375,268.0,1013,3934,1.3,3564.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5482,3,17.78,27.29,2.9499999999999997,0.76,236.0,1013,3956,1.1,3598.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5482,4,17.56,27.06,4.42,0.6525,349.0,1013,3988,1.2,3683.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5482,3,17.99,27.96,2.9699999999999998,0.63375,344.0,1013,4027,1.6,3723.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5483,1,12.02,25.54,0.09999999999999999,1.915,344.0,1013,3721,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5483,1,12.33,26.38,0.76,1.46375,268.0,1013,3681,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5483,3,13.69,26.32,1.44,1.315,302.0,1013,3695,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5483,1,13.58,27.08,1.44,1.4300000000000002,12.0,1013,3803,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5483,1,14.08,27.63,1.59,1.0825,13.0,1013,3976,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5483,1,14.46,28.75,0.8400000000000001,1.0662500000000001,341.0,1013,4038,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5483,1,15.14,29.89,0.57,1.2375,270.0,1013,4070,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5484,3,15.7,25.24,0.345,2.1937499999999996,100.0,1013,3468,4.1,3006.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5484,3,17.97,26.14,0.2625,2.19375,181.0,1013,3510,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5484,3,17.73,27.0,0.022500000000000003,2.14375,193.0,1013,3620,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5484,1,16.83,27.94,0.005,2.328125,183.0,1013,3794,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5484,1,17.41,28.94,0.005,2.3,182.0,1013,3936,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5484,3,17.88,29.98,0.0,2.390625,189.0,1013,3996,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5484,1,18.97,30.56,0.0075,2.225,207.0,1013,4046,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5485,4,18.26,24.99,2.1500000000000004,1.23,60.0,1013,3330,2.4,2985.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5485,3,17.69,25.78,1.8900000000000001,1.1075,327.0,1013,3441,2.1,3231.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5485,4,18.38,26.98,0.86,1.1625,319.0,1013,3590,2.2,3347.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5485,3,18.9,27.42,0.96,1.2000000000000002,281.0,1013,3814,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5485,4,19.58,27.86,1.87,1.0675,287.0,1013,3898,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5485,3,20.36,28.12,3.05,1.11125,283.0,1013,3957,1.6,3615.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5485,3,20.83,28.88,3.72,1.2262499999999998,276.0,1013,4006,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5486,4,17.54,25.84,1.48,1.3975,47.0,1013,3299,2.9,3117.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5486,3,17.47,26.14,2.0700000000000003,1.2125,27.0,1013,3411,2.0,3197.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5486,4,17.95,27.58,1.06,1.20375,26.0,1013,3570,1.9,3327.9275,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5486,4,18.81,28.24,0.67,0.9637499999999999,13.0,1013,3797,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5486,4,19.04,28.89,0.9500000000000001,0.94125,348.0,1013,3889,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5486,3,19.74,29.41,2.26,0.75875,6.0,1013,3952,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5486,3,20.16,29.54,2.8400000000000003,0.7837500000000001,316.0,1013,4002,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5487,3,18.16,29.69,0.042499999999999996,2.25,86.0,1013,3450,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5487,3,18.63,30.25,0.025,1.703125,98.0,1013,3549,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5487,4,19.5,30.83,0.04,1.675,96.0,1013,3671,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5487,4,20.32,31.94,0.0975,1.4625,99.0,1013,3871,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5487,3,20.7,32.24,0.21750000000000003,1.365625,103.0,1013,3928,3.7,3553.666666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5487,3,21.09,33.13,0.29750000000000004,1.178125,102.0,1013,3986,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5487,3,21.71,33.3,0.3575,0.903125,104.0,1013,4033,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5488,3,16.75,30.88,0.0875,2.1197916666666665,88.0,1013,3509,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5488,3,17.98,31.46,0.1075,1.453125,90.0,1013,3596,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5488,4,18.86,31.82,0.09999999999999999,1.584375,89.0,1013,3724,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5488,3,19.12,32.96,0.39,1.309375,89.0,1013,3907,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5488,4,20.02,33.28,0.13,1.2125,87.0,1013,3953,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5488,3,20.05,33.75,0.455,1.01875,92.0,1013,3986,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5488,3,20.67,34.2,0.405,0.6812499999999999,101.0,1013,4042,1.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5489,4,16.12,24.3,1.3300000000000003,1.3175,68.0,1013,3153,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5489,4,16.47,25.46,1.23,1.1687500000000002,49.0,1013,3286,1.9,3087.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5489,3,17.31,27.07,0.41000000000000003,1.1475,40.0,1013,3445,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5489,4,18.26,27.61,0.5700000000000001,1.04,51.0,1013,3701,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5489,4,18.2,28.16,1.5400000000000003,0.96625,12.0,1013,3824,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5489,3,19.15,28.86,2.1999999999999997,0.95125,6.0,1013,3910,1.7,3563.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5489,4,19.89,28.35,3.82,0.7725000000000001,353.0,1013,3961,1.4,3614.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5490,3,6.7,18.18,2.2500000000000004,1.47625,346.0,1013,3247,2.7,2956.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5490,3,7.29,18.94,1.03,1.38,359.0,1013,3355,2.5,3149.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5490,3,7.88,20.01,0.69,1.26125,351.0,1013,3528,2.4,3274.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5490,3,9.32,21.07,0.9199999999999999,1.135,329.0,1013,3765,2.1,3430.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5490,4,11.28,20.38,3.1500000000000004,0.92625,327.0,1013,3857,1.9,3499.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5490,4,12.24,19.39,4.67,0.90375,330.0,1013,3922,1.9,3598.52125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5490,4,13.33,19.5,5.13,0.9575,307.0,1013,3961,2.2,3649.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5491,1,11.88,24.18,0.82,1.575,91.0,1013,3658,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5491,3,11.92,24.0,0.5725,1.40625,267.0,1013,3670,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5491,1,12.03,25.42,0.2,1.4968750000000002,58.0,1013,3740,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5491,1,12.58,26.51,0.05,1.69375,57.0,1013,3877,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5491,1,13.0,27.39,0.16,1.5875,49.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5491,1,13.17,27.8,0.47250000000000003,1.596875,271.0,1013,4034,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5491,1,13.91,28.13,0.45749999999999996,1.5906250000000002,38.0,1013,4098,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5492,3,16.77,29.58,0.02,2.19125,100.0,1013,3499,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5492,3,17.82,30.27,0.03,1.62875,96.0,1013,3596,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5492,3,19.08,30.81,0.04,1.60375,96.0,1013,3722,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5492,3,19.89,31.42,0.23,1.40625,97.0,1013,3906,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5492,3,20.43,32.0,1.27,1.1712500000000001,101.0,1013,3946,5.1,3518.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5492,3,21.29,32.51,1.0999999999999999,1.14625,89.0,1013,3985,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5492,3,21.43,33.06,0.69,0.8599999999999999,81.0,1013,4037,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5493,1,18.73,26.53,0.02,3.91875,279.0,1013,4247,6.5,3888.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5493,1,18.67,27.57,0.0,3.6281250000000003,285.0,1013,4154,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5493,1,18.66,27.97,0.0,2.153125,204.0,1013,4141,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5493,1,19.09,27.92,0.0,1.559375,42.0,1013,4218,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5493,1,19.53,28.24,0.0,1.4874999999999998,334.0,1013,4284,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5493,1,19.59,28.55,0.0,1.771875,177.0,1013,4323,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5493,1,19.61,28.97,0.0,2.1625,299.0,1013,4358,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5494,1,15.5,29.94,0.34,1.3712499999999999,37.0,1013,3680,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5494,1,15.3,29.36,1.03,1.2675,292.0,1013,3676,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5494,1,15.79,30.27,1.0,1.0550000000000002,327.0,1013,3719,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5494,1,16.23,31.78,0.41000000000000003,1.03625,9.0,1013,3836,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5494,1,17.12,32.74,0.37,1.12875,357.0,1013,3989,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5494,1,16.72,33.31,0.28,1.1325,339.0,1013,4044,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5494,1,17.27,33.86,0.22,1.315,336.0,1013,4096,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5495,3,17.86,28.88,0.04,1.94875,107.0,1013,3520,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5495,3,18.68,29.64,0.05,1.22375,103.0,1013,3606,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5495,3,19.6,29.96,0.01,1.07875,131.0,1013,3740,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5495,4,20.02,30.74,0.21000000000000002,0.9125000000000001,127.0,1013,3912,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5495,3,20.75,30.75,3.2,0.9437500000000001,124.0,1013,3946,1.8,3535.4175,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5495,4,21.36,31.74,0.48,0.82,63.0,1013,3984,1.5,3659.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5495,3,21.61,32.3,1.08,0.925,252.0,1013,4026,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5496,3,15.87,27.83,0.14250000000000002,1.5062499999999999,78.0,1013,3612,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5496,3,16.5,28.33,0.5025000000000001,1.015625,117.0,1013,3687,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5496,3,16.28,29.22,0.18000000000000002,0.9,184.0,1013,3810,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5496,3,17.06,29.88,0.2775,1.040625,160.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5496,3,18.55,30.16,0.695,0.9906250000000001,167.0,1013,3985,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5496,4,18.87,29.75,1.0474999999999999,1.025,183.0,1013,4012,2.4,3720.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5496,3,18.32,31.6,0.29750000000000004,1.5750000000000002,189.0,1013,4059,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5497,3,18.28,27.72,0.0325,1.99375,95.0,1013,3456,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5497,3,18.9,28.09,0.015,1.51875,111.0,1013,3558,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5497,4,19.66,28.61,0.0125,1.453125,109.0,1013,3683,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5497,3,20.48,29.48,0.11750000000000001,1.3125,112.0,1013,3879,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5497,3,20.88,29.93,0.2425,1.228125,113.0,1013,3929,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5497,3,21.47,30.52,0.13,1.175,111.0,1013,3986,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5497,3,21.88,31.05,0.2775,0.9937499999999999,110.0,1013,4032,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5498,4,18.1,26.66,1.19,1.38625,167.0,1013,3337,3.6,3087.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5498,3,17.6,27.16,1.08,1.0899999999999999,31.0,1013,3460,2.3,3244.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5498,3,18.28,28.16,0.45000000000000007,1.0225,63.0,1013,3597,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5498,4,18.75,28.65,0.57,0.8437499999999999,313.0,1013,3818,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5498,4,19.33,29.52,0.84,0.785,332.0,1013,3901,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5498,3,20.02,29.77,2.1599999999999997,0.86875,268.0,1013,3961,1.6,3622.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5498,3,20.46,30.57,2.44,0.8687499999999999,267.0,1013,4011,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5499,3,17.24,29.38,0.0575,1.49375,42.0,1013,3645,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5499,3,17.25,30.03,0.11750000000000001,1.525,184.0,1013,3717,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5499,3,16.6,30.81,0.027500000000000004,1.61875,173.0,1013,3834,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5499,3,17.27,31.6,0.0725,1.4812500000000002,188.0,1013,3966,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5499,3,19.07,31.81,0.2,1.46875,182.0,1013,3992,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5499,4,20.08,31.38,0.3600000000000001,1.465625,180.0,1013,4017,3.1,3710.854166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5499,3,19.21,32.87,0.065,2.1,188.0,1013,4065,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5500,1,14.1,29.17,0.0,2.378125,269.0,1013,4123,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5500,1,13.4,29.79,0.0,1.859375,306.0,1013,4010,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5500,1,14.26,30.43,0.0,1.85625,20.0,1013,4081,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5500,1,14.72,31.14,0.02,1.78125,53.0,1013,4171,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5500,1,15.49,31.66,0.0,1.5187499999999998,64.0,1013,4166,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5500,1,16.58,32.32,0.015,1.7,103.0,1013,4190,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5500,1,16.93,32.88,0.005,1.6062500000000002,103.0,1013,4244,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5501,3,17.52,28.7,0.0025,2.63125,59.0,1013,3403,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5501,3,17.68,29.52,0.13,2.3218750000000004,55.0,1013,3504,5.2,3265.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5501,3,18.36,30.18,0.02,2.3562499999999997,57.0,1013,3633,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5501,3,18.91,31.16,0.0,2.284375,108.0,1013,3843,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5501,3,19.36,31.77,0.005,2.09375,64.0,1013,3913,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5501,3,19.79,32.76,0.25,2.003125,68.0,1013,3980,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5501,3,20.06,33.41,0.015000000000000001,1.715625,70.0,1013,4034,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5502,1,19.38,27.16,0.037500000000000006,2.378125,87.0,1013,3809,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5502,3,18.87,26.55,0.0825,2.03125,197.0,1013,3770,5.1,3446.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5502,3,18.36,27.39,0.02,1.9406249999999998,249.0,1013,3815,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5502,1,19.23,29.01,0.0,2.034375,258.0,1013,3935,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5502,1,19.49,29.38,0.0,2.03125,70.0,1013,4058,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5502,1,19.21,29.44,0.0025,1.990625,209.0,1013,4102,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5502,1,19.41,29.57,0.0,2.053125,221.0,1013,4144,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5503,4,16.95,25.06,0.8,1.4249999999999998,50.0,1013,3179,3.3,2876.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5503,4,17.15,26.18,0.9900000000000001,1.2774999999999999,43.0,1013,3307,2.4,3107.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5503,4,17.92,27.44,0.41000000000000003,1.2625000000000002,33.0,1013,3464,2.3,3236.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5503,4,18.97,27.97,0.51,1.1375,25.0,1013,3714,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5503,4,18.84,28.64,1.0,1.03625,3.0,1013,3834,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5503,4,19.63,29.66,1.75,1.04,354.0,1013,3919,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5503,4,20.31,29.15,2.96,0.93875,332.0,1013,3970,1.7,3614.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5504,3,17.77,29.21,0.03,2.16625,103.0,1013,3528,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5504,3,18.75,29.99,0.04,1.32625,101.0,1013,3612,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5504,4,19.7,30.32,0.03,1.1825,127.0,1013,3747,2.3,3476.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5504,4,20.28,31.04,0.25,1.0062499999999999,120.0,1013,3916,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5504,4,20.95,31.15,3.4699999999999998,1.0499999999999998,110.0,1013,3949,2.5,3543.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5504,4,21.57,32.09,0.39,0.8525,66.0,1013,3987,1.6,3662.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5504,3,21.79,32.76,0.81,0.9212499999999999,247.0,1013,4030,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5505,3,16.25,26.79,0.57,1.3375,114.0,1013,3481,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5505,3,16.58,27.42,0.45999999999999996,1.3137500000000002,359.0,1013,3581,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5505,3,17.32,28.09,0.38,1.115,74.0,1013,3711,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5505,3,17.88,28.72,0.56,1.165,292.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5505,4,19.11,28.32,1.78,1.01375,306.0,1013,3936,1.7,3532.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5505,4,19.21,29.06,1.77,1.0724999999999998,322.0,1013,3976,1.5,3621.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5505,3,19.58,29.82,1.65,1.235,334.0,1013,4015,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5506,4,16.67,24.89,0.9500000000000001,1.38625,62.0,1013,3164,3.5,2862.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5506,4,16.94,26.0,1.0,1.2375,49.0,1013,3295,2.6,3095.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5506,3,17.8,27.43,0.29000000000000004,1.2125,43.0,1013,3452,2.5,3227.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5506,4,18.65,28.02,0.45000000000000007,1.0525,50.0,1013,3706,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5506,4,18.59,28.7,0.9900000000000001,0.9987499999999999,16.0,1013,3829,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5506,3,19.53,29.5,1.64,0.96125,10.0,1013,3915,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5506,4,20.21,29.11,3.08,0.83125,339.0,1013,3966,1.6,3609.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5507,4,16.94,22.81,1.54,1.3175,294.0,1013,3817,2.6,3524.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5507,4,15.5,23.6,0.79,1.1949999999999998,303.0,1013,3851,2.3,3556.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5507,3,15.18,24.3,1.0,1.16625,296.0,1013,3942,2.0,3595.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5507,3,15.28,23.73,2.0700000000000003,1.05375,291.0,1013,4009,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5507,4,16.64,23.28,3.56,0.95125,278.0,1013,4014,2.4,3718.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5507,4,17.28,23.91,3.06,1.22875,273.0,1013,4033,2.3,3734.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5507,3,16.28,26.2,1.09,1.34625,261.0,1013,4078,3.0,3797.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5508,3,9.4,20.83,0.53,1.1325,259.0,1013,3825,2.8,3483.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5508,1,8.97,21.04,0.6900000000000002,1.1,325.0,1013,3857,2.9,3550.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5508,3,10.02,21.43,0.96,0.98125,323.0,1013,3950,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5508,3,10.55,21.12,2.28,0.97875,318.0,1013,4001,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5508,3,11.39,21.08,3.39,0.9275,309.0,1013,4004,2.3,3638.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5508,3,11.52,21.14,4.11,1.0787499999999999,297.0,1013,4011,2.4,3697.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5508,1,11.34,22.04,1.31,1.36625,285.0,1013,4051,2.9,3761.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5509,1,17.48,26.59,0.02,1.7412499999999997,55.0,1013,3865,3.5,3542.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5509,1,17.75,27.08,0.0,1.57875,289.0,1013,3817,4.3,3597.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5509,1,18.68,27.24,0.65,1.42,329.0,1013,3829,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5509,1,18.99,28.35,0.13,1.54125,33.0,1013,3926,3.3,3567.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5509,1,19.75,28.68,0.24,1.39625,26.0,1013,4079,2.7,3844.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5509,1,19.92,29.37,0.16,1.26125,24.0,1013,4119,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5509,1,20.1,29.87,0.0,1.3862500000000002,331.0,1013,4156,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5511,3,17.11,29.54,0.04,2.3112500000000002,101.0,1013,3481,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5511,3,17.94,30.18,0.0,1.7225,103.0,1013,3582,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5511,3,19.26,30.71,0.0,1.7275,103.0,1013,3708,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5511,3,20.06,31.64,0.27,1.50875,101.0,1013,3896,5.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5511,4,20.41,32.06,0.49,1.3050000000000002,104.0,1013,3941,5.1,3520.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5511,3,21.32,32.65,0.51,1.27,95.0,1013,3982,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5511,3,21.54,33.13,0.8200000000000001,0.93375,90.0,1013,4035,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5512,3,11.11,20.24,0.8600000000000001,0.865,189.0,1013,3828,1.9,3453.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5512,3,10.0,20.51,1.02,0.84375,324.0,1013,3861,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5512,3,11.0,20.89,1.52,0.8424999999999999,326.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5512,3,11.5,20.46,2.6599999999999997,0.92875,317.0,1013,4003,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5512,3,12.37,20.4,3.6,0.9112499999999999,309.0,1013,4006,1.7,3663.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5512,3,12.46,20.51,4.19,1.11,292.0,1013,4018,2.6,3705.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5512,3,12.23,21.47,1.72,1.3250000000000002,287.0,1013,4062,3.2,3775.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5513,4,17.8,28.37,0.05,1.19625,33.0,1013,3728,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5513,3,17.84,28.66,0.8,0.7825,20.0,1013,3798,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5513,3,16.9,29.33,0.44000000000000006,0.73875,45.0,1013,3898,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5513,3,17.7,29.84,1.68,0.62,20.0,1013,3994,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5513,3,18.66,29.38,2.7800000000000002,0.655,239.0,1013,4004,1.5,3606.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5513,4,19.81,29.26,3.5200000000000005,0.5175,268.0,1013,4026,1.3,3702.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5513,3,19.66,29.68,3.0100000000000002,0.5562499999999999,250.0,1013,4068,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5514,3,16.38,25.92,0.19999999999999998,1.18125,102.0,1013,3608,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5514,3,15.23,26.45,0.48,0.8825,85.0,1013,3693,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5514,4,16.32,26.87,0.53,0.9275000000000001,71.0,1013,3827,2.7,3524.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5514,4,17.16,27.03,0.9400000000000001,0.8825,220.0,1013,3951,2.0,3591.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5514,4,18.36,26.79,2.0500000000000003,0.75625,202.0,1013,3971,1.7,3608.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5514,4,18.06,26.37,3.23,0.57875,334.0,1013,3999,1.7,3691.82375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5514,3,18.09,27.32,2.38,0.5725,352.0,1013,4038,1.5,3750.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5515,4,17.61,26.09,0.78,1.5762500000000002,41.0,1013,3238,3.3,3021.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5515,4,18.06,26.36,1.63,1.3787500000000001,27.0,1013,3359,2.3,3145.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5515,4,18.43,27.72,0.54,1.4125,23.0,1013,3511,2.2,3277.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5515,4,19.64,28.55,0.65,1.1825,16.0,1013,3752,1.9,3435.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5515,4,19.49,29.37,0.5700000000000001,1.14875,325.0,1013,3859,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5515,3,20.07,29.8,2.02,1.0675,299.0,1013,3939,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5515,3,20.43,29.92,2.3600000000000003,0.9874999999999999,279.0,1013,3987,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5516,4,16.84,24.38,0.5800000000000001,0.83375,255.0,1013,3805,1.7,3531.2825000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5516,3,14.78,24.91,0.66,0.8612500000000001,326.0,1013,3848,2.0,3557.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5516,3,15.34,25.28,1.22,0.93625,325.0,1013,3940,1.8,3572.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5516,3,15.8,25.19,2.19,1.01,319.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5516,4,17.21,24.48,3.5300000000000002,0.9475,317.0,1013,4005,1.8,3682.9674999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5516,3,17.13,24.48,4.21,1.00375,295.0,1013,4020,2.0,3716.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5516,3,16.62,25.94,1.54,1.02875,291.0,1013,4061,2.8,3765.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5517,3,18.26,29.74,0.0,1.785,59.0,1013,3617,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5517,4,18.46,30.5,0.21000000000000002,0.9762500000000001,63.0,1013,3688,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5517,3,18.57,31.1,0.2,0.96875,161.0,1013,3819,2.1,3493.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5517,4,19.42,31.11,0.8500000000000001,0.83125,162.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5517,4,20.18,31.8,0.41000000000000003,0.865,101.0,1013,3979,2.2,3595.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5517,4,21.06,31.24,1.51,0.65375,27.0,1013,4004,1.3,3715.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5517,3,20.84,32.26,0.6199999999999999,0.57125,170.0,1013,4049,1.1,3772.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5518,4,16.93,24.23,0.6000000000000001,0.7050000000000001,54.0,1013,3800,1.6,3511.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5518,3,14.8,24.85,0.56,0.8,324.0,1013,3846,1.9,3554.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5518,3,15.25,25.31,1.0699999999999998,0.8475,325.0,1013,3938,1.6,3572.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5518,3,15.83,25.53,1.85,0.91,318.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5518,4,17.12,24.61,3.25,0.8575,314.0,1013,4006,1.6,3637.80125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5518,3,17.11,24.56,4.04,0.9450000000000001,280.0,1013,4022,2.1,3721.1862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5518,3,16.71,26.01,1.7400000000000002,0.96,293.0,1013,4063,2.8,3763.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5519,3,16.85,28.46,0.060000000000000005,1.709375,347.0,1013,3680,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5519,3,16.58,28.8,0.07,1.94375,169.0,1013,3759,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5519,3,15.3,29.48,0.07,2.0374999999999996,177.0,1013,3869,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5519,3,15.76,30.16,0.1,1.809375,173.0,1013,3983,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5519,3,17.5,30.63,0.10999999999999999,1.796875,181.0,1013,4002,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5519,4,18.99,30.94,0.2425,1.71875,170.0,1013,4027,3.7,3708.354166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5519,3,18.13,31.15,0.10250000000000001,2.3031249999999996,178.0,1013,4076,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5520,3,16.45,25.82,0.39999999999999997,0.815,123.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5520,3,15.57,25.93,0.8700000000000001,0.9025000000000001,324.0,1013,3771,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5520,3,16.31,26.84,0.52,1.12625,309.0,1013,3881,2.0,3568.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5520,4,17.0,26.7,1.62,0.89375,301.0,1013,3975,1.6,3575.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5520,4,18.19,25.89,2.95,0.805,322.0,1013,3990,1.4,3637.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5520,3,18.1,25.73,4.63,0.74125,327.0,1013,4011,1.4,3700.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5520,3,17.9,26.87,2.89,0.8087500000000001,151.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5521,3,12.24,21.65,2.4099999999999997,1.4224999999999999,319.0,1013,3413,3.5,3119.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5521,3,12.65,22.3,1.4700000000000002,1.33,227.0,1013,3514,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5521,3,13.37,22.99,1.1800000000000002,1.3962500000000002,303.0,1013,3644,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5521,4,14.26,23.94,1.52,1.40875,286.0,1013,3851,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5521,4,15.26,23.64,3.0999999999999996,1.23625,280.0,1013,3907,3.6,3553.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5521,3,15.71,23.26,3.69,1.36125,286.0,1013,3953,3.9,3624.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5521,3,15.88,24.31,2.95,1.40875,285.0,1013,3997,3.9,3704.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5522,3,14.23,26.96,0.39,1.8975,346.0,1013,3415,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5522,3,14.81,27.4,0.43,1.7987499999999998,346.0,1013,3522,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5522,3,15.39,27.73,0.55,1.51375,332.0,1013,3662,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5522,4,16.93,28.8,1.07,1.51125,325.0,1013,3844,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5522,3,18.36,28.32,2.57,1.15,321.0,1013,3879,2.0,3508.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5522,3,19.01,27.46,3.78,1.075,340.0,1013,3917,2.2,3566.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5522,3,19.47,28.52,2.46,1.245,340.0,1013,3958,2.8,3672.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5523,1,11.35,24.25,3.8000000000000003,0.91375,89.0,1013,3580,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5523,1,12.63,23.97,3.55,0.9937499999999999,297.0,1013,3595,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5523,1,12.68,25.61,1.9900000000000002,0.91875,308.0,1013,3655,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5523,1,12.96,26.54,1.36,0.83,326.0,1013,3799,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5523,1,13.77,27.35,1.02,0.9275,327.0,1013,3944,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5523,1,13.91,28.09,0.52,0.8587499999999999,316.0,1013,3996,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5523,1,14.89,28.63,0.7300000000000001,1.0462500000000001,320.0,1013,4058,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5524,4,17.84,25.69,1.28,1.34375,48.0,1013,3243,2.8,2987.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5524,4,18.09,26.51,1.97,1.1575,31.0,1013,3362,2.0,3151.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5524,4,18.51,27.71,0.7499999999999999,1.1225,29.0,1013,3517,1.9,3278.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5524,4,19.94,28.66,1.2400000000000002,1.01,20.0,1013,3757,2.0,3437.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5524,4,19.79,29.35,1.1400000000000001,0.90625,208.0,1013,3861,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5524,4,20.41,29.83,2.56,0.78625,292.0,1013,3939,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5524,3,20.85,29.68,3.06,0.70375,263.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5525,1,15.13,29.91,0.125,2.146875,49.0,1013,3733,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5525,1,15.08,29.77,0.11249999999999999,2.2562499999999996,264.0,1013,3711,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5525,1,15.58,30.82,0.23500000000000004,1.725,246.0,1013,3736,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5525,1,15.7,32.06,0.0625,1.803125,15.0,1013,3855,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5525,1,16.58,32.79,0.11750000000000001,1.759375,294.0,1013,4004,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5525,1,16.59,33.43,0.1925,1.75,290.0,1013,4067,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5525,1,17.18,33.69,0.135,2.0625,244.0,1013,4108,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5526,1,15.05,28.91,0.27,1.3775,39.0,1013,3686,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5526,1,15.22,28.47,0.8,1.31375,268.0,1013,3679,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5526,1,15.77,29.13,0.8700000000000001,0.9974999999999999,310.0,1013,3719,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5526,1,16.09,30.79,0.37,0.99875,18.0,1013,3834,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5526,1,17.15,31.7,0.37,1.06375,20.0,1013,3992,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5526,1,16.63,32.33,0.21,1.06375,319.0,1013,4048,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5526,1,17.26,32.85,0.26,1.27,320.0,1013,4098,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5527,1,16.09,30.46,0.22999999999999998,1.390625,38.0,1013,3694,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5527,1,15.99,29.98,0.6925000000000001,1.3375,264.0,1013,3687,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5527,1,16.54,30.62,0.8,1.05,296.0,1013,3728,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5527,1,16.96,32.4,0.305,1.059375,9.0,1013,3843,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5527,1,18.04,33.27,0.32499999999999996,1.1,345.0,1013,4000,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5527,1,17.47,33.81,0.18,1.1125,296.0,1013,4055,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5527,1,17.93,34.27,0.215,1.30625,219.0,1013,4104,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5528,3,16.26,25.74,0.38,0.81125,120.0,1013,3710,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5528,3,15.34,25.86,0.8700000000000001,0.97125,324.0,1013,3778,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5528,3,16.09,26.78,0.5,1.15625,312.0,1013,3886,2.3,3572.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5528,4,16.74,26.66,1.54,0.92625,311.0,1013,3978,1.9,3577.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5528,4,17.99,25.85,2.88,0.855,313.0,1013,3992,1.6,3630.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5528,3,17.89,25.7,4.5200000000000005,0.7737499999999999,325.0,1013,4013,1.4,3701.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5528,3,17.68,26.8,2.7699999999999996,0.815,305.0,1013,4053,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5529,3,18.11,30.65,0.2875,1.7687500000000003,68.0,1013,3561,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5529,3,17.11,30.34,0.615,2.021875,244.0,1013,3629,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5529,3,16.99,31.93,0.0125,1.915625,241.0,1013,3739,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5529,3,17.49,33.18,0.0175,1.678125,242.0,1013,3909,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5529,3,17.93,33.63,0.045,1.828125,235.0,1013,3974,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5529,1,18.52,34.35,0.049999999999999996,2.0875,237.0,1013,4013,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5529,1,18.79,34.58,0.02,2.471875,231.0,1013,4071,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5530,3,9.6,22.16,0.41000000000000003,2.98625,311.0,1013,3239,5.5,3051.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5530,3,9.95,23.21,0.22,2.62,316.0,1013,3366,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5530,4,10.57,24.04,0.41000000000000003,2.1525,316.0,1013,3537,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5530,4,12.3,25.48,1.5,1.9975,319.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5530,4,14.09,25.05,1.93,1.3875000000000002,307.0,1013,3853,2.6,3480.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5530,4,14.96,25.24,4.9799999999999995,1.1287500000000001,330.0,1013,3910,2.4,3553.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5530,3,15.48,24.79,4.87,1.335,311.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5531,4,9.98,20.42,3.64,1.29125,317.0,1013,3137,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5531,3,11.38,22.0,2.57,1.26875,333.0,1013,3273,2.7,3070.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5531,4,11.74,23.49,1.35,1.21875,335.0,1013,3441,3.4,3203.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5531,4,13.19,24.2,1.6,1.2437500000000001,329.0,1013,3700,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5531,4,14.7,23.68,4.389999999999999,1.00875,341.0,1013,3812,2.7,3469.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5531,4,15.26,22.81,4.739999999999999,0.83375,339.0,1013,3902,2.1,3590.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5531,3,15.96,22.9,6.09,0.8162499999999999,293.0,1013,3950,1.9,3621.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5532,3,17.13,28.54,0.04,1.45875,75.0,1013,3576,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5532,3,16.32,28.78,0.42000000000000004,0.97,50.0,1013,3664,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5532,4,17.44,29.01,0.79,0.9375,137.0,1013,3812,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5532,4,18.2,29.26,1.1800000000000002,0.85625,57.0,1013,3933,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5532,4,19.37,28.76,3.1399999999999997,1.07375,47.0,1013,3954,1.7,3576.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5532,4,19.16,29.04,3.99,0.93375,13.0,1013,3989,1.7,3670.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5532,3,19.51,29.98,2.69,0.8275,11.0,1013,4028,1.7,3733.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5533,1,13.72,28.0,4.220000000000001,0.8562500000000001,64.0,1013,3592,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5533,1,15.13,27.45,4.92,0.845,281.0,1013,3600,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5533,1,15.33,28.88,2.18,0.77125,301.0,1013,3655,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5533,1,15.4,30.09,1.78,0.9262499999999999,325.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5533,1,16.2,30.92,1.25,0.9249999999999999,328.0,1013,3948,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5533,1,16.29,31.91,0.44,0.7575000000000001,308.0,1013,4000,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5533,1,17.03,32.68,0.27,0.88125,316.0,1013,4054,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5534,1,15.26,30.24,0.125,2.15,49.0,1013,3733,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5534,1,15.23,30.12,0.10750000000000001,2.2781249999999997,264.0,1013,3710,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5534,1,15.75,31.14,0.23500000000000004,1.78125,246.0,1013,3735,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5534,1,15.85,32.39,0.0625,1.81875,11.0,1013,3854,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5534,1,16.75,33.11,0.1125,1.771875,295.0,1013,4004,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5534,1,16.77,33.78,0.1825,1.76875,287.0,1013,4067,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5534,1,17.36,34.05,0.13,2.084375,244.0,1013,4108,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5535,3,15.09,26.34,0.8,1.2112500000000002,114.0,1013,3523,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5535,3,14.8,26.24,1.01,1.1525,255.0,1013,3592,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5535,3,14.49,28.52,0.09,1.21,262.0,1013,3690,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5535,3,14.96,29.7,0.16,1.2025,234.0,1013,3871,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5535,3,15.63,30.53,0.32,1.1724999999999999,243.0,1013,3952,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5535,1,16.54,30.94,0.42,1.5025,256.0,1013,3996,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5535,1,17.11,31.37,0.38999999999999996,1.9474999999999998,253.0,1013,4061,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5536,4,17.61,26.09,0.8700000000000001,1.54875,41.0,1013,3243,3.3,2991.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5536,4,18.05,26.43,1.69,1.3525,28.0,1013,3362,2.3,3151.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5536,4,18.4,27.73,0.55,1.36125,24.0,1013,3515,2.1,3283.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5536,4,19.63,28.58,0.73,1.1525,13.0,1013,3755,1.9,3432.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5536,4,19.48,29.4,0.61,1.1175,321.0,1013,3861,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5536,3,20.07,29.84,2.07,1.02,292.0,1013,3940,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5536,3,20.41,29.91,2.38,0.9512499999999999,268.0,1013,3988,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5537,3,16.31,27.31,0.26,1.0825,85.0,1013,3578,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5537,3,15.21,27.54,0.51,0.7375,28.0,1013,3664,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5537,3,16.31,27.69,0.8800000000000001,0.77875,42.0,1013,3808,1.4,3506.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5537,4,17.07,27.89,1.38,0.80375,228.0,1013,3937,1.4,3566.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5537,4,18.23,27.7,2.7700000000000005,0.7837500000000001,231.0,1013,3959,1.2,3600.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5537,4,17.98,27.45,4.16,0.6675,358.0,1013,3991,1.2,3685.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5537,3,18.32,28.37,2.8400000000000003,0.6437499999999999,358.0,1013,4029,1.5,3716.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5538,4,15.44,22.19,1.28,1.7237500000000001,196.0,1013,3833,2.3,3540.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5538,3,14.23,22.74,0.9299999999999999,1.53625,273.0,1013,3861,1.9,3562.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5538,4,14.36,23.48,1.27,1.52,311.0,1013,3948,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5538,3,15.03,23.2,2.19,1.4312500000000001,306.0,1013,4007,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5538,3,15.51,22.4,3.63,1.35375,281.0,1013,4011,1.3,3712.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5538,4,16.12,22.76,2.96,1.5812499999999998,286.0,1013,4026,1.9,3721.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5538,3,15.7,25.06,1.32,1.765,277.0,1013,4072,2.0,3803.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5539,4,17.61,25.73,0.31000000000000005,1.80375,43.0,1013,3213,3.6,2853.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5539,3,17.96,26.49,0.9299999999999999,1.4949999999999999,30.0,1013,3336,2.4,3127.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5539,3,18.5,27.56,0.31000000000000005,1.5799999999999998,28.0,1013,3489,2.4,3248.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5539,4,19.48,28.31,0.2,1.36,36.0,1013,3733,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5539,4,19.28,28.91,0.34,1.16625,357.0,1013,3850,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5539,3,20.02,29.66,1.2600000000000002,1.1862499999999998,354.0,1013,3933,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5539,3,20.52,29.61,1.76,1.1025,27.0,1013,3983,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5540,3,13.49,25.82,1.2000000000000002,1.2375,96.0,1013,3538,3.0,3169.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5540,3,15.25,25.74,1.19,1.4575,228.0,1013,3575,3.8,3245.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5540,1,14.2,27.15,0.2,1.4049999999999998,226.0,1013,3664,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5540,1,14.43,28.2,0.09,1.21875,304.0,1013,3822,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5540,1,15.04,29.15,0.32000000000000006,1.28125,207.0,1013,3953,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5540,1,15.66,29.69,0.19,1.33,208.0,1013,4001,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5540,1,16.43,29.86,0.74,1.49125,234.0,1013,4061,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5541,3,16.52,29.13,0.20000000000000004,1.8312499999999998,125.0,1013,3481,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5541,3,17.64,29.32,0.5975,1.1968750000000001,196.0,1013,3554,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5541,3,17.72,30.65,0.1,1.421875,223.0,1013,3664,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5541,3,17.82,32.04,0.075,1.446875,202.0,1013,3846,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5541,3,18.26,32.96,0.07,1.384375,222.0,1013,3941,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5541,3,19.41,33.57,0.225,1.190625,221.0,1013,3984,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5541,1,19.55,34.27,0.1125,1.446875,242.0,1013,4044,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5542,3,8.82,20.47,2.25,1.3962499999999998,357.0,1013,3285,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5542,3,9.39,21.18,1.08,1.2137499999999999,9.0,1013,3387,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5542,4,10.1,21.9,0.66,1.2325,0.0,1013,3549,2.3,3297.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5542,4,11.45,23.05,0.99,1.2025000000000001,330.0,1013,3781,2.5,3445.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5542,4,13.09,22.34,2.7399999999999998,1.1,328.0,1013,3869,2.8,3512.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5542,4,13.87,21.26,4.42,1.0525,322.0,1013,3932,2.6,3597.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5542,4,14.79,21.58,4.17,1.1475,283.0,1013,3973,2.4,3648.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5543,4,7.6,14.48,1.1600000000000001,3.10875,327.0,1013,2942,6.3,2701.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5543,4,6.71,16.05,0.5599999999999999,2.86375,325.0,1013,3117,6.4,2847.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5543,4,6.26,17.53,0.42,2.1025,319.0,1013,3352,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5543,4,7.89,19.08,0.66,1.8299999999999998,310.0,1013,3669,4.2,3331.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5543,4,10.52,19.11,2.03,1.08375,318.0,1013,3784,2.8,3444.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5543,4,9.86,19.73,2.88,0.7837500000000001,327.0,1013,3869,2.0,3533.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5543,4,11.01,19.2,2.88,1.07375,324.0,1013,3905,3.0,3556.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5544,3,17.81,28.04,0.42,1.4925000000000002,111.0,1013,3474,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5544,3,18.16,28.31,0.45,1.06125,18.0,1013,3573,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5544,4,18.99,29.12,0.31,1.13,74.0,1013,3702,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5544,3,19.44,29.85,0.43,1.025,260.0,1013,3892,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5544,4,20.67,29.59,1.7,0.92375,27.0,1013,3933,2.0,3541.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5544,4,20.6,30.32,1.6,0.9750000000000001,306.0,1013,3981,1.9,3638.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5544,3,20.88,31.1,1.49,1.15375,344.0,1013,4021,2.0,3726.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5545,3,17.22,29.65,0.0325,1.53125,23.0,1013,3661,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5545,3,16.95,30.23,0.035,1.625,175.0,1013,3736,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5545,3,16.0,30.99,0.0175,1.728125,176.0,1013,3850,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5545,3,16.66,31.7,0.0675,1.553125,177.0,1013,3973,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5545,3,18.54,32.04,0.075,1.559375,184.0,1013,3998,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5545,4,19.84,31.65,0.2875,1.5531249999999999,183.0,1013,4021,2.9,3701.583333333333,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5545,3,18.88,32.85,0.07,2.1375,188.0,1013,4069,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5546,4,17.87,26.44,0.76,1.8875,49.0,1013,3310,4.4,3111.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5546,3,17.9,26.74,1.32,1.54125,34.0,1013,3421,3.1,3205.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5546,3,18.3,27.86,0.56,1.555,33.0,1013,3567,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5546,3,18.92,28.68,0.23,1.31,25.0,1013,3793,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5546,4,19.42,29.37,0.27,1.2325,12.0,1013,3890,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5546,3,20.01,30.0,1.06,1.15375,145.0,1013,3958,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5546,3,20.21,30.54,1.19,1.0925,294.0,1013,4006,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5547,3,18.77,29.5,0.0,2.1875,91.0,1013,3548,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5547,3,19.78,30.38,0.04,1.11125,86.0,1013,3629,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5547,4,20.61,30.65,0.04,0.99625,157.0,1013,3765,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5547,4,21.39,31.4,0.26,0.9462500000000001,95.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5547,3,22.1,31.27,3.16,1.1400000000000001,91.0,1013,3954,2.3,3540.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5547,3,22.43,31.79,1.07,0.74125,44.0,1013,3987,1.7,3666.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5547,3,22.48,32.72,0.8700000000000001,0.72875,325.0,1013,4030,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5548,3,18.69,27.74,0.1775,1.8875,340.0,1013,3794,3.7,3462.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5548,3,16.89,27.45,0.12250000000000001,1.584375,300.0,1013,3824,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5548,1,16.93,27.88,0.1725,1.5656249999999998,352.0,1013,3931,2.9,3669.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5548,1,17.33,28.73,0.155,1.53125,352.0,1013,4011,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5548,3,18.09,29.22,0.33249999999999996,1.515625,327.0,1013,4020,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5548,1,18.23,29.55,0.165,1.415625,314.0,1013,4056,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5548,1,18.01,29.8,0.15000000000000002,1.765625,326.0,1013,4108,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5549,3,10.16,21.8,0.43,1.42875,358.0,1013,3460,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5549,3,10.82,22.39,0.27,1.4312500000000001,333.0,1013,3567,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5549,3,11.32,22.59,0.42000000000000004,1.125,321.0,1013,3701,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5549,4,12.69,23.38,0.72,1.2575,299.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5549,3,14.07,22.88,2.03,0.9875,291.0,1013,3914,1.8,3532.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5549,3,14.51,22.42,3.22,0.7925,285.0,1013,3952,1.6,3614.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5549,3,14.79,23.49,2.4,0.9400000000000001,293.0,1013,3988,1.9,3720.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5550,4,16.2,24.54,1.1,1.52875,69.0,1013,3151,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5550,3,16.56,25.63,1.1600000000000001,1.36875,56.0,1013,3284,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5550,3,17.48,27.13,0.30000000000000004,1.2625,51.0,1013,3442,2.6,3218.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5550,4,18.13,27.78,0.44000000000000006,1.11125,59.0,1013,3698,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5550,4,18.16,28.42,1.09,1.095,31.0,1013,3824,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5550,3,19.29,28.9,1.83,1.00875,28.0,1013,3911,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5550,4,19.97,28.82,3.3000000000000003,0.88625,230.0,1013,3963,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5551,3,12.16,22.45,0.21,0.8812500000000001,56.0,1013,3519,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5551,3,12.33,22.88,0.6500000000000001,0.7625,15.0,1013,3608,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5551,3,12.89,23.5,0.5800000000000001,0.8587499999999999,160.0,1013,3742,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5551,4,13.75,23.51,1.01,0.84125,356.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5551,4,15.3,23.42,2.39,0.7012499999999999,164.0,1013,3919,1.4,3564.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5551,3,15.46,23.33,4.57,0.8475,1.0,1013,3957,1.3,3654.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5551,4,16.15,24.02,3.21,0.8300000000000001,360.0,1013,3989,1.4,3701.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5552,3,12.39,24.69,0.4,1.3475,319.0,1013,3536,2.4,3342.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5552,3,12.37,25.31,0.41,1.36,318.0,1013,3613,2.8,3359.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5552,3,13.31,25.73,0.65,1.14375,334.0,1013,3737,2.3,3417.14625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5552,4,14.35,26.27,1.44,1.1425,327.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5552,3,15.54,25.38,3.5199999999999996,0.9812500000000001,326.0,1013,3876,2.3,3535.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5552,3,15.93,24.95,6.739999999999999,1.01875,280.0,1013,3915,2.3,3581.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5552,3,16.45,25.33,4.140000000000001,1.0387499999999998,299.0,1013,3946,1.8,3685.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5553,3,15.45,25.99,0.4925,1.25625,120.0,1013,3504,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5553,3,15.9,25.73,1.1199999999999999,1.0625,230.0,1013,3577,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5553,3,15.75,27.65,0.08,1.2062499999999998,242.0,1013,3683,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5553,3,15.98,29.13,0.13,1.13125,218.0,1013,3863,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5553,3,16.54,30.08,0.205,1.11875,222.0,1013,3950,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5553,3,17.59,30.4,0.3975,1.2281250000000001,242.0,1013,3992,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5553,1,17.97,30.96,0.2275,1.840625,248.0,1013,4053,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5554,3,13.37,23.77,1.02,1.465,304.0,1013,3466,2.6,3152.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5554,3,13.65,24.4,0.86,1.5150000000000001,307.0,1013,3565,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5554,3,14.32,25.06,0.71,1.4100000000000001,256.0,1013,3692,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5554,3,15.47,25.72,0.9000000000000001,1.52125,259.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5554,3,16.97,25.15,1.7499999999999998,1.275,286.0,1013,3925,1.9,3573.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5554,4,16.98,25.58,2.25,1.34125,278.0,1013,3965,1.8,3640.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5554,3,17.41,26.7,1.6600000000000001,1.37875,277.0,1013,4004,2.0,3715.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5555,3,15.52,27.94,0.42000000000000004,0.6275,320.0,1013,3546,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5555,3,15.17,28.39,0.55,0.7337499999999999,326.0,1013,3626,1.7,3378.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5555,3,15.98,28.9,0.65,0.7237500000000001,331.0,1013,3756,1.9,3461.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5555,4,16.9,28.93,1.37,0.7562500000000001,310.0,1013,3896,2.1,3535.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5555,3,18.0,28.26,3.04,0.6200000000000001,262.0,1013,3918,1.6,3561.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5555,3,18.27,27.46,5.449999999999999,0.55875,285.0,1013,3955,1.5,3631.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5555,4,18.8,28.19,4.45,0.59125,307.0,1013,3986,1.3,3703.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5556,4,11.69,21.92,3.51,1.33875,327.0,1013,3150,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5556,4,12.9,23.44,2.5999999999999996,1.36375,347.0,1013,3284,3.4,3075.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5556,3,13.18,25.31,0.95,1.3,344.0,1013,3449,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5556,4,14.85,25.83,1.12,1.36125,331.0,1013,3705,3.7,3403.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5556,4,15.68,25.43,3.8399999999999994,1.10375,340.0,1013,3817,2.9,3469.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5556,4,16.36,24.86,5.11,0.915,339.0,1013,3908,1.9,3590.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5556,3,17.01,24.82,6.300000000000001,0.84625,301.0,1013,3955,2.1,3630.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5557,3,13.56,23.25,3.1999999999999997,1.26375,323.0,1013,3400,2.6,3070.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5557,3,13.73,24.03,2.08,1.15625,319.0,1013,3501,2.7,3260.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5557,4,14.76,24.77,1.6500000000000001,1.24125,317.0,1013,3637,2.8,3329.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5557,4,15.53,25.78,1.83,1.2850000000000001,299.0,1013,3848,2.9,3485.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5557,4,16.61,25.25,4.01,1.1412499999999999,288.0,1013,3902,2.6,3548.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5557,3,17.11,24.73,5.04,1.1749999999999998,298.0,1013,3947,2.8,3622.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5557,3,17.23,25.44,4.14,1.2887499999999998,288.0,1013,3991,3.0,3679.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5558,4,16.08,24.54,1.23,1.6562499999999998,67.0,1013,3145,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5558,3,16.54,25.51,1.3399999999999999,1.48125,62.0,1013,3279,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5558,3,17.52,27.06,0.37,1.345,56.0,1013,3437,2.8,3213.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5558,4,17.94,27.74,0.42000000000000004,1.17625,63.0,1013,3694,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5558,4,18.05,28.36,0.97,1.12125,37.0,1013,3823,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5558,3,19.33,28.84,1.9000000000000001,1.05625,35.0,1013,3910,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5558,4,20.0,28.84,3.3000000000000003,0.96625,10.0,1013,3962,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5559,3,10.41,23.5,0.08,1.9362499999999998,315.0,1013,3685,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5559,1,10.75,23.98,0.1,1.86375,325.0,1013,3749,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5559,3,11.61,24.53,0.3,1.76375,302.0,1013,3870,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5559,3,12.64,23.95,1.05,1.5262499999999999,306.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5559,3,13.46,24.35,1.26,1.23875,289.0,1013,3937,3.0,3548.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5559,3,14.13,25.24,1.3099999999999998,1.34875,274.0,1013,3956,3.6,3619.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5559,3,14.12,25.52,0.55,1.7975,278.0,1013,3973,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5560,3,15.08,25.59,0.5900000000000001,1.6412499999999999,121.0,1013,3451,3.9,3128.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5560,3,15.76,25.81,0.58,1.16875,181.0,1013,3556,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5560,3,16.47,26.5,0.51,1.23,174.0,1013,3680,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5560,3,17.03,27.31,0.43000000000000005,1.1124999999999998,184.0,1013,3879,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5560,3,18.12,27.19,1.55,0.97,183.0,1013,3927,2.5,3551.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5560,3,17.99,27.68,1.5300000000000002,1.0425,207.0,1013,3981,2.4,3637.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5560,3,18.25,28.46,1.32,1.21875,236.0,1013,4021,2.8,3739.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5561,1,15.61,29.15,0.135,1.540625,46.0,1013,3712,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5561,1,15.28,28.67,0.44000000000000006,1.4125,259.0,1013,3702,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5561,1,15.61,29.4,0.7100000000000001,1.209375,292.0,1013,3744,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5561,1,16.17,31.18,0.155,1.2625,18.0,1013,3861,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5561,1,17.06,31.96,0.1575,1.3375,10.0,1013,4014,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5561,1,16.54,32.36,0.095,1.3312499999999998,316.0,1013,4066,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5561,1,16.85,32.77,0.1,1.4937500000000001,331.0,1013,4114,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5562,3,17.4,28.25,0.14,1.5025,114.0,1013,3502,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5562,3,17.96,28.96,0.13999999999999999,1.0825,100.0,1013,3594,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5562,4,18.85,29.32,0.1,0.8925000000000001,148.0,1013,3726,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5562,4,19.25,30.07,0.27,0.83875,231.0,1013,3904,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5562,5,20.12,29.78,2.15,0.81625,120.0,1013,3940,1.4,3537.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5562,4,20.57,30.67,1.15,0.76875,49.0,1013,3978,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5562,3,20.84,31.21,1.4700000000000002,0.96375,332.0,1013,4016,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5563,1,18.59,26.57,0.045,2.9781249999999995,348.0,1013,3831,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5563,3,18.52,26.44,0.0725,1.5093750000000001,18.0,1013,3741,3.0,3483.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5563,1,18.73,26.92,0.0075,1.4,118.0,1013,3723,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5563,1,19.09,27.73,0.0,1.9593750000000003,345.0,1013,3861,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5563,1,19.39,28.16,0.005,1.78125,345.0,1013,4021,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5563,1,19.74,28.84,0.0,1.2531249999999998,342.0,1013,4101,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5563,1,20.39,29.48,0.0,1.265625,318.0,1013,4141,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5564,3,17.47,29.26,0.01,2.7024999999999997,72.0,1013,3414,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5564,3,17.85,29.9,0.06999999999999999,2.1687499999999997,68.0,1013,3521,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5564,3,18.6,30.56,0.07,2.26375,69.0,1013,3641,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5564,3,19.11,31.66,0.1,2.12,72.0,1013,3848,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5564,3,19.62,32.12,0.14,1.9425,74.0,1013,3916,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5564,3,20.16,32.88,0.94,1.76125,75.0,1013,3982,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5564,3,20.46,33.27,0.53,1.3499999999999999,71.0,1013,4033,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5565,3,12.77,23.72,1.02,1.86125,338.0,1013,3432,4.2,3101.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5565,4,13.31,24.27,0.59,1.7875,324.0,1013,3530,4.2,3286.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5565,3,14.04,24.62,0.6699999999999999,1.74,316.0,1013,3657,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5565,3,14.98,25.75,0.74,1.75875,299.0,1013,3857,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5565,4,16.3,25.25,1.6500000000000001,1.56625,294.0,1013,3909,4.6,3554.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5565,3,16.4,25.13,1.98,1.7325000000000002,286.0,1013,3956,5.1,3616.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5565,3,16.72,26.37,1.3299999999999998,1.73875,243.0,1013,3996,4.8,3707.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5566,1,14.27,25.29,1.6800000000000002,1.165,317.0,1013,3555,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5566,1,16.31,24.69,2.77,0.9475,247.0,1013,3572,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5566,1,16.37,25.99,1.73,1.18875,270.0,1013,3632,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5566,1,16.43,27.17,1.28,1.17,259.0,1013,3779,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5566,1,17.29,28.0,1.01,1.17625,248.0,1013,3941,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5566,1,17.43,29.25,0.49000000000000005,1.00625,231.0,1013,4000,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5566,1,18.07,30.01,0.46,0.9800000000000001,250.0,1013,4048,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5567,3,17.28,27.72,0.14,1.9375,106.0,1013,3462,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5567,3,17.99,28.04,0.255,1.43125,124.0,1013,3563,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5567,4,18.71,28.61,0.1925,1.365625,133.0,1013,3688,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5567,4,19.45,29.41,0.17500000000000002,1.2625,125.0,1013,3885,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5567,3,20.2,29.62,0.995,1.159375,125.0,1013,3930,1.8,3545.604166666667,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5567,3,20.43,30.12,0.79,1.0625,124.0,1013,3985,1.7,3645.4583333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5567,3,20.61,30.72,0.76,1.071875,112.0,1013,4028,2.0,3749.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5568,1,13.7,27.23,3.85,0.80375,63.0,1013,3599,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5568,1,14.93,26.66,4.47,0.7749999999999999,298.0,1013,3606,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5568,1,15.16,28.12,1.9700000000000002,0.69375,304.0,1013,3660,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5568,1,15.3,29.27,1.6400000000000001,0.84875,333.0,1013,3801,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5568,1,16.1,30.11,1.1300000000000001,0.85625,336.0,1013,3949,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5568,1,16.21,31.03,0.4,0.65625,316.0,1013,4001,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5568,1,16.99,31.79,0.35,0.8725,314.0,1013,4056,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5569,3,12.91,22.4,2.33,1.435,226.0,1013,3414,3.7,3119.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5569,3,13.33,23.04,1.3800000000000001,1.3525,308.0,1013,3515,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5569,3,14.02,23.67,1.1400000000000001,1.4,301.0,1013,3644,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5569,4,14.93,24.63,1.4600000000000002,1.42,285.0,1013,3851,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5569,4,15.9,24.34,3.0199999999999996,1.24375,279.0,1013,3907,3.7,3554.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5569,3,16.34,23.95,3.5500000000000003,1.37625,284.0,1013,3954,4.1,3625.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5569,3,16.51,25.02,2.83,1.41625,284.0,1013,3998,4.0,3709.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5570,4,17.52,25.47,0.87,1.7399999999999998,323.0,1013,3741,4.0,3493.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5570,4,16.55,25.93,1.38,1.42625,214.0,1013,3798,3.1,3510.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5570,3,15.38,26.96,0.5700000000000001,1.3824999999999998,202.0,1013,3905,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5570,3,15.68,27.64,0.94,1.3162500000000001,228.0,1013,3998,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5570,3,16.62,28.02,1.54,1.26,212.0,1013,4004,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5570,3,17.67,27.98,1.9,1.1975,222.0,1013,4036,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5570,1,16.99,29.1,0.79,1.385,272.0,1013,4082,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5571,1,15.15,25.39,0.0225,1.9510416666666666,73.0,1013,3844,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5571,1,15.1,25.45,0.0225,1.53125,220.0,1013,3794,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5571,1,14.98,26.1,0.125,1.39375,264.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5571,1,15.69,27.39,0.01,1.6687500000000002,10.0,1013,3930,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5571,1,16.23,27.82,0.03,1.578125,18.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5571,1,16.32,28.31,0.0225,1.4406249999999998,2.0,1013,4115,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5571,1,16.3,28.53,0.005,1.415625,269.0,1013,4146,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5572,3,14.29,25.91,0.6799999999999999,1.0787499999999999,123.0,1013,3536,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5572,3,14.8,26.16,1.4000000000000001,0.6799999999999999,178.0,1013,3615,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5572,3,15.4,27.0,0.65,0.8174999999999999,222.0,1013,3729,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5572,3,16.2,28.11,0.7100000000000001,0.81625,184.0,1013,3906,1.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5572,3,16.95,28.89,0.79,0.73875,184.0,1013,3964,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5572,3,17.05,29.56,1.48,0.66625,205.0,1013,3997,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5572,3,17.41,30.28,0.78,1.015,240.0,1013,4053,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5573,3,13.41,24.72,0.43,1.2000000000000002,60.0,1013,3469,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5573,3,14.01,25.26,0.32,1.2137499999999999,333.0,1013,3571,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5573,3,14.54,25.49,0.52,0.9249999999999999,313.0,1013,3703,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5573,4,15.81,26.23,0.77,1.0075,294.0,1013,3882,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5573,3,17.14,25.6,2.1799999999999997,0.70875,314.0,1013,3918,2.3,3530.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5573,3,17.45,25.33,3.28,0.5875,315.0,1013,3955,1.9,3620.36375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5573,3,17.76,26.53,2.56,0.7737499999999999,332.0,1013,3991,2.0,3723.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5574,4,17.65,28.63,0.02,1.2325,37.0,1013,3714,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5574,3,17.7,29.0,0.65,0.8875,201.0,1013,3789,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5574,3,16.76,29.74,0.31,1.0175,185.0,1013,3892,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5574,3,17.28,30.18,1.1,0.9725000000000001,200.0,1013,3993,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5574,4,18.48,30.4,1.5,0.7749999999999999,207.0,1013,4005,1.9,3620.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5574,4,19.93,30.0,2.06,0.6875,240.0,1013,4027,1.5,3725.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5574,3,19.51,30.74,1.5,0.88125,226.0,1013,4072,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5575,4,17.69,24.34,1.29,1.5837500000000002,345.0,1013,3758,3.5,3460.05125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5575,3,16.34,25.01,0.8999999999999999,1.365,295.0,1013,3806,2.5,3516.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5575,3,15.4,25.82,0.6399999999999999,1.2862500000000001,275.0,1013,3913,2.5,3579.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5575,3,15.81,26.47,0.97,1.2937500000000002,308.0,1013,4001,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5575,3,16.45,26.76,1.6199999999999999,1.22125,299.0,1013,4008,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5575,3,17.03,27.03,1.5,1.22125,300.0,1013,4042,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5575,1,16.5,28.27,0.64,1.405,290.0,1013,4090,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5576,1,18.66,28.58,0.024999999999999998,1.91875,288.0,1013,4204,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5576,1,18.97,29.34,0.01,1.696875,290.0,1013,4123,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5576,1,19.12,29.02,0.0,1.690625,300.0,1013,4112,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5576,1,19.59,28.4,0.01,1.634375,301.0,1013,4187,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5576,1,20.06,28.71,0.0,1.7125000000000001,280.0,1013,4267,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5576,1,20.3,29.28,0.0,1.6437499999999998,276.0,1013,4301,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5576,1,20.6,30.07,0.0,1.6218750000000002,280.0,1013,4333,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5577,1,16.92,28.6,0.1375,2.153125,80.0,1013,3770,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5577,1,16.06,28.62,0.16000000000000003,1.8812499999999999,343.0,1013,3750,4.7,3480.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5577,1,16.45,29.94,0.3375,1.978125,329.0,1013,3807,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5577,1,17.43,31.15,0.1525,2.0562500000000004,342.0,1013,3927,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5577,1,17.9,31.9,0.07,1.984375,341.0,1013,4046,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5577,1,17.94,32.4,0.165,1.9093749999999998,337.0,1013,4082,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5577,1,18.36,32.86,0.12,2.134375,326.0,1013,4136,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5578,1,12.58,25.99,0.0,1.721875,307.0,1013,4206,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5578,1,12.88,26.82,0.0,1.5593750000000002,279.0,1013,4092,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5578,1,13.34,27.39,0.0,1.3375,2.0,1013,4100,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5578,1,13.93,27.61,0.03,1.00625,63.0,1013,4184,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5578,1,14.05,27.83,0.02,1.0125,78.0,1013,4235,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5578,1,14.13,28.22,0.05,0.8343750000000001,75.0,1013,4286,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5578,1,14.21,28.68,0.005,0.928125,48.0,1013,4329,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5579,3,15.38,28.11,1.12,1.71,267.0,1013,3646,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5579,3,14.82,27.86,1.2799999999999998,1.5350000000000001,266.0,1013,3672,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5579,1,14.81,29.98,0.08,1.57625,279.0,1013,3758,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5579,3,15.57,31.18,0.02,1.675,340.0,1013,3917,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5579,3,15.95,31.87,0.08,1.75875,333.0,1013,3993,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5579,1,16.68,32.4,0.2,1.8125,300.0,1013,4027,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5579,1,17.02,32.77,0.12,1.8599999999999999,289.0,1013,4102,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5580,1,19.36,27.11,0.037500000000000006,2.378125,87.0,1013,3809,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5580,3,18.85,26.5,0.0825,2.03125,197.0,1013,3770,5.1,3446.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5580,3,18.34,27.35,0.02,1.9406249999999998,249.0,1013,3815,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5580,1,19.21,28.97,0.0,2.034375,258.0,1013,3935,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5580,1,19.48,29.34,0.0,2.03125,70.0,1013,4058,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5580,1,19.19,29.4,0.0025,1.990625,209.0,1013,4102,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5580,1,19.4,29.53,0.0,2.053125,221.0,1013,4144,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5581,3,11.95,20.73,1.04,0.91125,81.0,1013,3634,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5581,1,11.0,21.37,0.85,1.1875,148.0,1013,3705,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5581,1,10.99,22.34,0.33,1.3162500000000001,153.0,1013,3820,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5581,3,11.6,23.01,0.47,1.23,137.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5581,3,13.56,23.25,1.33,1.20625,151.0,1013,3991,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5581,3,13.78,23.99,0.77,1.305,145.0,1013,4020,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5581,3,13.57,24.37,0.44000000000000006,1.73625,157.0,1013,4069,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5582,3,15.88,26.18,0.07,1.3125,112.0,1013,3499,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5582,3,16.24,26.85,0.13,0.8875,75.0,1013,3594,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5582,4,17.08,27.16,0.26,0.7925,98.0,1013,3727,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5582,4,17.74,27.94,0.32999999999999996,0.6937500000000001,86.0,1013,3899,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5582,3,18.77,27.41,2.05,0.7262500000000001,90.0,1013,3931,1.5,3541.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5582,4,19.07,27.82,2.63,0.6025,53.0,1013,3970,1.2,3653.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5582,1,19.33,28.42,2.7600000000000002,0.7012499999999999,230.0,1013,4003,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5583,1,16.42,28.88,0.15250000000000002,1.975,111.0,1013,3753,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5583,1,15.76,28.93,0.27749999999999997,1.734375,207.0,1013,3738,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5583,1,16.2,30.19,0.36,1.8,323.0,1013,3794,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5583,1,17.12,31.32,0.125,1.884375,339.0,1013,3915,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5583,1,17.6,32.08,0.10499999999999998,1.865625,343.0,1013,4039,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5583,1,17.62,32.61,0.18,1.8031249999999999,339.0,1013,4075,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5583,1,18.1,33.16,0.17,1.984375,329.0,1013,4130,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5584,3,17.51,27.94,0.27,1.62375,112.0,1013,3477,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5584,3,17.92,28.25,0.38,1.05125,155.0,1013,3574,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5584,4,18.74,29.0,0.28,1.065,243.0,1013,3704,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5584,3,19.23,29.75,0.34,0.92875,133.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5584,4,20.37,29.68,1.67,0.8512500000000001,119.0,1013,3934,1.9,3547.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5584,3,20.37,30.36,1.3699999999999999,0.91125,334.0,1013,3983,1.9,3639.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5584,3,20.58,31.03,1.37,1.0899999999999999,343.0,1013,4024,1.9,3734.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5585,3,13.34,23.04,0.67,1.6462500000000002,113.0,1013,3446,4.2,3120.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5585,3,14.04,23.2,0.63,1.2012500000000002,224.0,1013,3550,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5585,3,14.72,23.92,0.5399999999999999,1.26625,202.0,1013,3672,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5585,3,15.26,24.71,0.48000000000000004,1.1825,217.0,1013,3873,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5585,3,16.39,24.6,1.52,0.9724999999999999,261.0,1013,3923,2.7,3542.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5585,3,16.29,25.11,1.6400000000000001,1.1225,250.0,1013,3978,2.6,3640.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5585,3,16.59,25.93,1.4299999999999997,1.29,266.0,1013,4018,2.9,3740.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5586,3,6.0,18.49,2.57,1.27375,317.0,1013,3303,5.8,3116.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5586,3,6.71,19.43,1.2999999999999998,1.05375,325.0,1013,3413,5.5,3131.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5586,4,7.3,20.19,0.67,0.86125,328.0,1013,3570,4.5,3254.5425,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5586,3,9.1,21.33,1.44,0.8725,314.0,1013,3805,4.6,3463.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5586,4,10.69,20.63,4.26,0.615,303.0,1013,3873,2.5,3512.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5586,4,11.51,19.68,6.590000000000001,0.64,315.0,1013,3933,2.1,3629.57375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5586,4,12.41,19.5,6.22,0.71875,300.0,1013,3968,3.3,3658.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5587,1,13.69,25.8,0.22999999999999998,1.9874999999999998,334.0,1013,3609,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5587,3,14.57,26.74,0.5599999999999999,1.3875,45.0,1013,3600,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5587,3,15.47,27.21,0.92,1.5968749999999998,232.0,1013,3652,3.0,3380.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5587,3,15.77,27.92,0.35000000000000003,1.809375,283.0,1013,3791,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5587,1,16.56,28.86,0.2725,1.6281249999999998,252.0,1013,3957,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5587,1,16.18,30.18,0.08000000000000002,1.4187500000000002,233.0,1013,4018,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5587,1,16.79,31.0,0.1125,1.471875,220.0,1013,4065,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5588,4,15.41,23.45,0.5900000000000001,1.67625,330.0,1013,3729,3.5,3489.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5588,4,14.87,23.83,1.2999999999999998,1.4125,191.0,1013,3792,3.6,3505.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5588,3,13.95,24.7,0.53,1.4375,181.0,1013,3897,3.2,3551.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5588,3,14.11,25.43,0.86,1.3275000000000001,195.0,1013,3994,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5588,3,15.23,25.89,1.22,1.26,188.0,1013,4002,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5588,3,16.47,25.83,1.8199999999999998,1.17375,207.0,1013,4031,2.5,3707.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5588,3,15.92,26.81,0.8400000000000001,1.4024999999999999,209.0,1013,4077,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5589,3,17.64,26.31,0.125,1.940625,106.0,1013,3456,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5589,3,18.25,26.45,0.20750000000000002,1.43125,142.0,1013,3558,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5589,4,18.86,26.99,0.15250000000000002,1.3812499999999999,138.0,1013,3681,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5589,4,19.51,27.67,0.11249999999999999,1.30625,144.0,1013,3880,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5589,3,20.33,27.95,0.6975,1.20625,102.0,1013,3928,2.5,3548.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5589,3,20.52,28.41,0.6675,1.21875,159.0,1013,3985,2.3,3652.6041666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5589,3,20.76,29.08,0.5725,1.321875,177.0,1013,4027,2.6,3748.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5590,1,16.4,31.26,0.07500000000000001,1.80625,45.0,1013,3720,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5590,3,16.21,30.68,0.2,1.771875,252.0,1013,3705,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5590,3,17.0,31.81,0.41250000000000003,1.4406249999999998,265.0,1013,3737,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5590,1,17.55,33.28,0.08750000000000001,1.43125,41.0,1013,3858,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5590,1,18.18,33.96,0.16500000000000004,1.4500000000000002,251.0,1013,4013,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5590,1,17.76,34.26,0.1625,1.440625,304.0,1013,4070,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5590,1,17.62,34.37,0.09000000000000001,1.634375,239.0,1013,4114,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5591,1,18.45,27.03,0.0,2.890625,333.0,1013,4205,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5591,1,18.93,27.33,0.0,2.46875,355.0,1013,4040,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5591,1,19.56,27.28,0.0,2.16875,24.0,1013,4124,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5591,1,19.23,27.1,0.0,1.940625,115.0,1013,4230,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5591,1,19.71,27.25,0.0,2.6375,71.0,1013,4243,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5591,1,20.48,27.53,0.0,3.425,84.0,1013,4273,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5591,1,20.73,28.03,0.0,3.234375,84.0,1013,4316,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5592,4,15.0,23.7,1.8,1.48125,78.0,1013,3125,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5592,3,15.45,24.95,1.63,1.3025,58.0,1013,3263,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5592,3,16.4,26.47,0.53,1.21,47.0,1013,3424,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5592,4,17.02,27.23,0.55,1.15875,47.0,1013,3686,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5592,4,17.22,27.53,1.8200000000000003,1.0,23.0,1013,3815,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5592,3,18.66,27.71,2.9499999999999997,0.9524999999999999,16.0,1013,3904,1.7,3566.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5592,3,19.38,27.77,4.51,0.9575,335.0,1013,3956,1.7,3625.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5593,1,19.0,27.29,0.01,1.878125,327.0,1013,3759,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5593,1,19.28,26.87,0.09,1.35,4.0,1013,3687,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5593,3,19.72,27.44,0.0225,1.203125,12.0,1013,3694,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5593,1,19.75,28.18,0.005,1.6937499999999999,358.0,1013,3841,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5593,1,20.05,28.83,0.005,1.3406250000000002,0.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5593,1,20.46,29.55,0.0,1.06875,38.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5593,1,21.16,30.33,0.01,1.15625,292.0,1013,4125,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5594,3,17.33,29.03,0.060000000000000005,1.9025,101.0,1013,3500,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5594,3,17.88,29.67,0.07,1.31875,104.0,1013,3589,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5594,3,19.0,30.15,0.03,1.2349999999999999,112.0,1013,3719,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5594,4,19.71,30.9,0.10999999999999999,1.01875,105.0,1013,3905,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5594,3,20.28,31.13,2.4199999999999995,0.97875,118.0,1013,3939,3.5,3532.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5594,4,21.04,31.75,0.78,0.8999999999999999,81.0,1013,3984,2.9,3627.385,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5594,3,21.21,31.89,0.65,0.81,88.0,1013,4030,1.9,3758.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5595,3,14.44,22.55,2.77,1.1725,206.0,1013,3236,3.0,2948.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5595,4,14.52,23.5,2.44,1.03375,2.0,1013,3356,2.7,3138.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5595,4,14.98,25.38,1.0499999999999998,1.13125,9.0,1013,3514,2.9,3258.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5595,4,16.31,26.17,1.1099999999999999,1.125,354.0,1013,3753,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5595,4,16.57,25.61,3.11,0.9375,333.0,1013,3852,1.9,3504.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5595,4,17.37,25.18,4.67,0.83375,321.0,1013,3930,1.5,3594.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5595,3,17.81,25.47,4.7299999999999995,0.8799999999999999,294.0,1013,3977,1.6,3641.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5596,3,17.34,27.78,0.07,1.3637499999999998,113.0,1013,3500,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5596,3,17.73,28.46,0.13,0.9225000000000001,82.0,1013,3594,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5596,3,18.61,28.71,0.25,0.7962500000000001,105.0,1013,3728,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5596,4,19.17,29.55,0.29,0.72875,91.0,1013,3900,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5596,3,20.19,28.92,2.04,0.72375,94.0,1013,3933,1.4,3529.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5596,4,20.48,29.34,2.38,0.61,54.0,1013,3971,1.1,3654.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5596,3,20.7,29.96,2.5700000000000003,0.73375,64.0,1013,4005,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5597,1,15.19,28.7,0.0,2.4499999999999997,248.0,1013,4118,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5597,1,14.6,29.28,0.0,2.08125,68.0,1013,4007,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5597,1,15.41,29.91,0.0,2.140625,36.0,1013,4081,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5597,1,15.91,30.6,0.0,2.115625,304.0,1013,4168,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5597,1,16.54,31.17,0.0,1.8718750000000002,52.0,1013,4160,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5597,1,17.51,31.92,0.0,1.9031250000000002,69.0,1013,4183,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5597,1,18.08,32.44,0.0,1.903125,72.0,1013,4238,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5598,1,15.7,25.99,0.1425,2.853125,322.0,1013,3680,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5598,3,16.12,27.17,0.15250000000000002,1.365625,285.0,1013,3633,2.9,3356.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5598,1,17.28,27.49,0.1325,1.6875,257.0,1013,3657,3.7,3386.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5598,1,16.81,27.89,0.035,2.103125,9.0,1013,3820,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5598,1,16.94,28.82,0.025,1.76875,305.0,1013,3987,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5598,1,17.07,30.02,0.0,1.25625,270.0,1013,4062,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5598,1,18.07,30.86,0.005,1.303125,247.0,1013,4098,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5599,1,16.19,28.78,0.1,2.159375,61.0,1013,3760,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5599,1,15.74,28.45,0.1,1.928125,227.0,1013,3731,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5599,1,16.07,29.64,0.255,1.5875,252.0,1013,3761,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5599,1,16.63,30.86,0.035,1.728125,54.0,1013,3882,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5599,1,17.19,31.52,0.14,1.6500000000000001,301.0,1013,4026,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5599,1,17.01,31.9,0.135,1.596875,262.0,1013,4083,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5599,1,17.38,32.03,0.17000000000000004,1.8125,244.0,1013,4123,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5600,1,12.88,25.25,1.5100000000000002,1.375,345.0,1013,3596,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5600,1,14.24,24.76,3.0300000000000002,1.005,260.0,1013,3601,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5600,1,14.92,25.63,1.8800000000000001,1.2850000000000001,278.0,1013,3652,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5600,1,14.92,26.72,1.5500000000000003,1.2337500000000001,279.0,1013,3794,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5600,1,15.72,27.44,1.25,1.2275,273.0,1013,3952,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5600,1,15.77,29.01,0.64,1.08375,271.0,1013,4011,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5600,1,16.6,29.85,0.67,1.12375,263.0,1013,4061,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5601,3,18.29,28.06,0.24000000000000002,1.1475,104.0,1013,3672,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5601,3,17.36,28.4,0.62,0.8087500000000001,347.0,1013,3743,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5601,4,18.12,28.97,0.43000000000000005,1.065,150.0,1013,3858,1.1,3552.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5601,4,19.0,28.94,1.23,0.78,150.0,1013,3965,1.2,3568.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5601,4,20.2,28.12,2.5700000000000003,0.7362500000000001,341.0,1013,3982,1.3,3634.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5601,3,20.0,27.87,4.16,0.68375,342.0,1013,4006,1.4,3698.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5601,3,19.77,29.29,3.0,0.6712499999999999,318.0,1013,4046,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5602,1,18.79,27.92,0.0225,2.263541666666667,243.0,1013,3800,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5602,1,18.46,27.38,0.05,1.946875,158.0,1013,3780,4.7,3474.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5602,1,17.94,28.26,0.015,1.8125,245.0,1013,3811,4.4,3475.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5602,1,18.75,29.86,0.0,1.875,249.0,1013,3920,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5602,1,18.99,30.24,0.0,1.890625,51.0,1013,4055,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5602,1,18.72,30.37,0.005,1.81875,248.0,1013,4109,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5602,1,18.98,30.52,0.005,1.9124999999999999,235.0,1013,4147,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5603,3,16.96,28.36,0.0175,1.640625,176.0,1013,3679,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5603,3,16.96,28.9,0.1,1.5750000000000002,177.0,1013,3757,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5603,3,15.92,29.79,0.05750000000000001,1.69375,182.0,1013,3867,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5603,3,16.39,30.27,0.22,1.5406250000000001,190.0,1013,3982,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5603,3,18.03,30.8,0.075,1.4625,191.0,1013,4002,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5603,3,19.52,30.42,0.5175000000000001,1.453125,197.0,1013,4025,3.4,3704.3958333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5603,3,18.74,31.71,0.0575,1.9468750000000001,175.0,1013,4071,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5604,3,18.01,28.71,0.11,1.435,87.0,1013,3598,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5604,3,16.93,29.12,0.43,0.94625,75.0,1013,3683,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5604,3,18.05,29.43,0.56,1.0,48.0,1013,3820,2.1,3519.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5604,4,18.83,29.64,1.01,0.91125,203.0,1013,3947,1.7,3569.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5604,4,20.07,29.35,2.11,0.92625,77.0,1013,3969,1.5,3609.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5604,4,19.73,28.98,3.27,0.74625,8.0,1013,3998,1.4,3692.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5604,3,19.84,29.97,2.4600000000000004,0.6325000000000001,19.0,1013,4037,1.4,3762.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5605,3,17.82,29.79,0.005,1.515625,40.0,1013,3661,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5605,3,17.84,30.57,0.15000000000000002,1.10625,150.0,1013,3727,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5605,3,17.01,31.43,0.09749999999999999,1.1687500000000002,187.0,1013,3846,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5605,3,17.62,31.9,0.1825,1.0562500000000001,191.0,1013,3972,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5605,3,19.31,32.3,0.14250000000000002,1.003125,191.0,1013,3995,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5605,4,20.59,31.49,1.0625,0.88125,202.0,1013,4018,2.1,3723.541666666667,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5605,3,19.67,33.23,0.145,1.4093749999999998,187.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5606,3,12.63,22.92,0.32,0.6725000000000001,11.0,1013,3547,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5606,3,12.01,23.14,0.71,0.6675,331.0,1013,3635,1.7,3387.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5606,3,12.86,23.69,0.9100000000000001,0.6799999999999999,153.0,1013,3773,1.7,3473.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5606,4,13.83,23.75,1.5299999999999998,0.7525,298.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5606,3,14.94,23.57,3.1799999999999997,0.64125,153.0,1013,3935,1.4,3555.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5606,4,14.99,23.51,4.890000000000001,0.6975,97.0,1013,3971,1.4,3645.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5606,3,15.63,24.18,4.06,0.6425000000000001,323.0,1013,4004,1.3,3715.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5607,3,12.92,23.38,0.32,0.6075,16.0,1013,3548,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5607,3,12.26,23.59,0.6900000000000001,0.61375,329.0,1013,3636,1.6,3387.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5607,3,13.1,24.12,0.9100000000000001,0.6375,329.0,1013,3773,1.6,3474.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5607,4,14.08,24.16,1.5499999999999998,0.7437499999999999,295.0,1013,3912,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5607,3,15.18,23.97,3.1900000000000004,0.6337499999999999,155.0,1013,3936,1.4,3555.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5607,4,15.21,23.86,4.920000000000001,0.63375,331.0,1013,3971,1.3,3645.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5607,3,15.86,24.53,4.04,0.62125,323.0,1013,4004,1.3,3716.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5608,3,15.84,27.39,0.26,0.82375,77.0,1013,3563,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5608,3,14.74,27.4,0.6100000000000001,0.63625,346.0,1013,3650,1.7,3404.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5608,3,15.7,27.55,0.9899999999999999,0.64125,6.0,1013,3795,1.4,3484.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5608,4,16.48,27.62,1.6199999999999999,0.8200000000000001,276.0,1013,3928,1.2,3559.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5608,3,17.64,27.54,3.17,0.7350000000000001,120.0,1013,3951,1.1,3592.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5608,4,17.4,27.34,4.640000000000001,0.65875,344.0,1013,3984,1.2,3679.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5608,3,18.04,28.16,3.25,0.63125,337.0,1013,4021,1.5,3719.29,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5609,3,17.82,30.71,0.21749999999999997,1.890625,63.0,1013,3575,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5609,3,16.87,30.71,0.515,2.0875000000000004,243.0,1013,3639,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5609,3,16.67,31.9,0.0275,1.9468750000000001,245.0,1013,3751,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5609,3,17.14,33.12,0.017499999999999998,1.775,249.0,1013,3918,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5609,3,17.5,33.49,0.005,1.85,248.0,1013,3979,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5609,1,18.08,34.24,0.035,2.109375,241.0,1013,4017,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5609,1,18.36,34.4,0.005,2.3687500000000004,241.0,1013,4075,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5610,3,15.04,27.77,0.3400000000000001,1.6087500000000001,308.0,1013,3684,1.6,3385.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5610,1,15.07,27.93,0.48,1.54125,311.0,1013,3732,2.0,3411.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5610,3,15.77,28.64,0.53,1.4537499999999999,316.0,1013,3853,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5610,4,16.61,27.69,2.3299999999999996,1.1600000000000001,313.0,1013,3945,1.6,3610.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5610,3,17.23,27.78,3.53,0.8512500000000001,290.0,1013,3958,1.1,3603.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5610,4,17.66,27.81,5.069999999999999,1.03625,206.0,1013,3980,1.7,3669.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5610,4,18.13,28.69,2.36,1.335,297.0,1013,4010,2.3,3712.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5611,1,19.77,27.15,0.0275,2.2645833333333334,241.0,1013,3807,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5611,3,19.36,26.53,0.0625,1.94375,194.0,1013,3786,4.4,3481.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5611,1,18.8,27.31,0.0125,1.8125,247.0,1013,3817,4.1,3460.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5611,1,19.7,28.91,0.0,1.9156250000000001,315.0,1013,3925,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5611,1,20.02,29.23,0.0,1.878125,315.0,1013,4058,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5611,1,19.75,29.31,0.0025,1.753125,48.0,1013,4111,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5611,1,19.98,29.45,0.005,1.83125,241.0,1013,4149,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5612,4,18.01,25.74,0.6100000000000001,2.1,38.0,1013,3304,4.5,3095.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5612,3,18.27,26.26,1.1400000000000001,1.68875,30.0,1013,3416,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5612,3,18.56,27.15,0.33999999999999997,1.7149999999999999,29.0,1013,3564,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5612,4,19.3,27.95,0.19,1.5387499999999998,25.0,1013,3789,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5612,3,19.64,28.63,0.14,1.3975,20.0,1013,3887,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5612,3,20.24,29.35,0.37,1.44625,152.0,1013,3959,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5612,3,20.4,29.73,0.73,1.3287499999999999,33.0,1013,4006,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5613,1,18.5,27.99,0.0,2.89375,325.0,1013,4188,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5613,1,19.07,28.39,0.0,2.16875,316.0,1013,4035,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5613,1,19.53,28.48,0.0,1.703125,344.0,1013,4106,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5613,1,19.33,28.39,0.0,1.56875,58.0,1013,4213,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5613,1,19.86,28.65,0.005,1.821875,134.0,1013,4229,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5613,1,20.52,28.92,0.0,2.3375,102.0,1013,4258,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5613,1,20.78,29.43,0.0,2.05625,116.0,1013,4306,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5614,1,17.86,28.91,0.0,2.959375,327.0,1013,4189,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5614,1,18.48,29.45,0.0,2.2625,320.0,1013,4034,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5614,1,19.17,29.62,0.0,1.5906250000000002,342.0,1013,4107,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5614,1,19.02,29.52,0.0,1.4375,51.0,1013,4213,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5614,1,19.64,29.77,0.0,1.846875,63.0,1013,4228,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5614,1,20.33,30.02,0.0,2.3406249999999997,106.0,1013,4257,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5614,1,20.6,30.57,0.0,2.0999999999999996,112.0,1013,4305,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5615,3,18.25,28.2,0.25,1.0525,91.0,1013,3647,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5615,3,17.33,28.59,0.56,0.8674999999999999,347.0,1013,3724,1.1,3432.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5615,3,18.11,29.13,0.49,1.08375,159.0,1013,3843,1.5,3543.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5615,4,19.03,28.97,1.25,0.9512499999999999,168.0,1013,3958,1.4,3620.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5615,4,20.14,28.23,2.51,0.83375,255.0,1013,3976,1.3,3634.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5615,3,19.93,27.72,3.95,0.675,311.0,1013,4001,1.4,3682.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5615,3,19.73,29.13,2.7800000000000002,0.6912499999999999,328.0,1013,4041,1.7,3725.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5616,3,17.71,29.58,0.0,1.5,38.0,1013,3673,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5616,3,17.74,30.28,0.1525,1.196875,154.0,1013,3741,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5616,3,16.83,31.21,0.09,1.28125,184.0,1013,3857,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5616,3,17.41,31.52,0.27,1.11875,187.0,1013,3978,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5616,3,19.0,32.08,0.14500000000000002,1.046875,193.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5616,4,20.4,31.37,0.9574999999999998,0.934375,208.0,1013,4020,2.5,3724.3958333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5616,3,19.6,32.85,0.195,1.46875,209.0,1013,4065,3.5,3775.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5617,3,16.54,29.32,0.23,1.53125,101.0,1013,3533,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5617,3,17.61,30.09,0.41750000000000004,0.9718749999999999,119.0,1013,3613,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5617,3,18.37,30.39,0.27,0.975,131.0,1013,3732,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5617,3,18.76,31.66,0.29,0.9531249999999999,132.0,1013,3910,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5617,3,19.51,31.93,0.2625,0.8718750000000001,130.0,1013,3964,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5617,3,19.66,32.58,0.8650000000000001,0.7843749999999999,141.0,1013,3993,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5617,3,19.91,33.29,0.4575,0.8781249999999999,228.0,1013,4050,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5618,4,15.96,23.41,3.05,1.045,53.0,1013,3304,2.8,3116.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5618,3,15.64,24.55,2.65,0.9475,342.0,1013,3418,2.4,3202.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5618,3,16.45,25.68,1.23,1.085,358.0,1013,3583,2.8,3344.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5618,4,17.12,26.61,1.16,1.07875,295.0,1013,3808,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5618,4,17.62,26.73,2.6199999999999997,1.005,310.0,1013,3891,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5618,3,18.33,26.89,3.72,0.99125,305.0,1013,3950,2.3,3620.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5618,3,18.86,27.39,4.62,1.015,285.0,1013,4000,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5619,3,18.21,27.06,0.29500000000000004,1.9291666666666665,331.0,1013,3714,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5619,3,17.81,26.46,0.39,1.6500000000000001,157.0,1013,3779,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5619,3,16.6,27.1,0.135,1.590625,151.0,1013,3886,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5619,3,16.74,28.28,0.13,1.5281250000000002,150.0,1013,3991,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5619,3,18.04,28.93,0.1,1.596875,156.0,1013,4000,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5619,3,19.01,29.06,0.1525,1.565625,330.0,1013,4034,4.4,3721.458333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5619,1,18.07,29.18,0.125,1.796875,262.0,1013,4084,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5620,3,17.72,27.66,0.3,1.06875,41.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5620,3,16.89,27.96,0.5900000000000001,0.955,334.0,1013,3719,1.3,3428.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5620,3,17.65,28.64,0.53,1.18625,324.0,1013,3839,1.7,3539.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5620,4,18.55,28.34,1.3800000000000001,1.05375,279.0,1013,3955,1.6,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5620,3,19.57,27.59,2.76,0.92125,261.0,1013,3973,1.4,3618.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5620,3,19.41,27.1,4.19,0.7012499999999999,166.0,1013,3998,1.6,3680.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5620,3,19.25,28.37,2.7399999999999998,0.74,322.0,1013,4037,2.0,3725.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5621,1,16.46,28.94,0.045000000000000005,1.94375,258.0,1013,3778,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5621,1,16.07,28.72,0.02,1.6593749999999998,217.0,1013,3743,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5621,1,16.37,29.92,0.2775,1.390625,282.0,1013,3775,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5621,1,16.97,31.13,0.0,1.615625,27.0,1013,3894,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5621,1,17.61,31.76,0.1,1.521875,34.0,1013,4036,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5621,1,17.41,32.13,0.045,1.378125,351.0,1013,4091,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5621,1,17.69,32.3,0.14,1.55625,253.0,1013,4128,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5622,3,17.37,30.35,0.0125,2.8531250000000004,91.0,1013,3465,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5622,3,17.95,31.02,0.055,2.353125,81.0,1013,3553,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5622,4,18.81,31.49,0.07250000000000001,2.4375,80.0,1013,3677,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5622,3,19.38,32.67,0.1325,2.2874999999999996,82.0,1013,3873,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5622,3,19.94,33.11,0.12000000000000001,2.153125,89.0,1013,3940,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5622,3,20.16,33.96,0.32,1.8125,84.0,1013,3987,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5622,3,20.54,34.15,0.42500000000000004,1.228125,82.0,1013,4039,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5623,3,17.05,29.19,0.04,2.19375,104.0,1013,3523,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5623,3,18.05,29.9,0.02,1.385,101.0,1013,3607,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5623,4,19.15,30.31,0.01,1.20875,102.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5623,4,19.93,30.88,0.1,1.07,105.0,1013,3911,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5623,4,20.51,31.25,3.46,1.0562500000000001,104.0,1013,3946,3.3,3523.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5623,4,21.2,32.09,0.39,0.8525,76.0,1013,3986,2.6,3643.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5623,3,21.41,32.69,0.41000000000000003,0.825,279.0,1013,4032,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5624,4,17.94,26.49,1.03,1.72875,48.0,1013,3317,4.0,3104.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5624,3,17.86,26.7,1.51,1.39625,66.0,1013,3419,2.5,3201.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5624,3,18.33,27.95,0.72,1.4125,59.0,1013,3560,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5624,3,18.95,28.78,0.35,1.16125,98.0,1013,3783,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5624,4,19.44,29.42,0.5100000000000001,1.0787499999999999,22.0,1013,3888,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5624,3,20.07,29.92,1.56,0.9712500000000001,19.0,1013,3959,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5624,3,20.34,30.46,1.6800000000000002,0.88125,25.0,1013,4004,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5625,4,18.64,29.47,0.0,1.8212499999999998,62.0,1013,3612,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5625,3,18.19,30.26,0.11,0.9675,53.0,1013,3688,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5625,4,18.72,30.77,0.33999999999999997,1.0,58.0,1013,3819,2.1,3488.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5625,4,19.65,31.18,0.9299999999999999,0.86375,92.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5625,4,20.53,30.51,1.48,1.02125,81.0,1013,3974,2.1,3586.54125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5625,4,20.97,30.77,2.16,0.83125,21.0,1013,4004,1.6,3710.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5625,3,20.95,31.76,1.35,0.505,23.0,1013,4046,1.1,3768.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5626,3,17.99,27.19,1.02,1.63375,73.0,1013,3318,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5626,3,17.62,27.58,0.81,1.1487500000000002,94.0,1013,3471,2.7,3244.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5626,3,18.29,28.44,0.32,1.09125,84.0,1013,3600,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5626,3,18.72,29.15,0.41000000000000003,0.875,106.0,1013,3819,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5626,3,19.28,30.03,0.58,0.7162499999999999,342.0,1013,3901,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5626,3,19.91,30.42,2.08,0.785,312.0,1013,3964,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5626,3,20.33,31.05,1.7899999999999998,0.7449999999999999,194.0,1013,4013,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5627,3,16.98,29.36,0.04,2.28375,98.0,1013,3493,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5627,3,17.79,30.03,0.03,1.665,104.0,1013,3591,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5627,4,19.01,30.51,0.03,1.54375,107.0,1013,3717,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5627,4,19.87,31.2,0.18,1.3562499999999997,106.0,1013,3904,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5627,3,20.34,31.7,1.6800000000000002,1.16625,89.0,1013,3941,4.5,3508.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5627,3,21.32,32.07,1.49,1.11625,95.0,1013,3984,3.6,3621.0625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5627,3,21.36,32.42,0.43999999999999995,0.89875,88.0,1013,4035,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5628,3,17.16,30.56,0.0075,2.721875,84.0,1013,3477,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5628,3,17.83,31.21,0.042499999999999996,2.2468749999999997,88.0,1013,3563,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5628,4,18.68,31.67,0.07250000000000001,2.3187499999999996,88.0,1013,3693,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5628,3,19.21,32.85,0.19,2.146875,89.0,1013,3886,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5628,3,19.77,33.27,0.13499999999999998,2.034375,90.0,1013,3942,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5628,3,19.97,34.09,0.335,1.690625,85.0,1013,3986,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5628,3,20.34,34.24,0.3975,1.140625,85.0,1013,4041,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5629,3,14.41,23.4,0.5,0.6900000000000001,56.0,1013,3605,1.9,3308.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5629,3,13.25,23.88,0.7100000000000001,0.6425000000000001,331.0,1013,3685,1.9,3373.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5629,3,14.19,24.24,0.98,0.7037500000000001,281.0,1013,3820,2.2,3505.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5629,4,15.08,24.4,1.38,0.75875,259.0,1013,3945,2.1,3592.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5629,4,16.11,24.08,2.7399999999999998,0.6012500000000001,232.0,1013,3965,1.8,3618.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5629,4,15.97,23.52,3.91,0.45875,170.0,1013,3993,1.7,3681.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5629,3,16.13,24.53,2.7199999999999998,0.46625,311.0,1013,4033,1.8,3723.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5630,3,8.99,20.2,2.15,1.9024999999999999,319.0,1013,3328,3.5,3019.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5630,3,9.55,21.07,1.21,1.63125,323.0,1013,3439,3.4,3199.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5630,4,10.37,21.68,1.1099999999999999,1.3875,322.0,1013,3591,2.7,3270.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5630,4,11.78,22.58,1.9500000000000002,1.38625,320.0,1013,3824,2.7,3456.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5630,4,13.16,21.94,3.78,0.99,315.0,1013,3886,1.6,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5630,3,14.41,21.53,5.98,0.9475,340.0,1013,3939,1.8,3622.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5630,4,14.65,21.4,5.34,1.1425,312.0,1013,3975,2.5,3667.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5631,1,18.59,28.1,0.005,2.984375,340.0,1013,3825,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5631,1,18.42,28.03,0.015,1.528125,62.0,1013,3735,3.4,3417.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5631,1,18.98,28.73,0.0025,1.53125,133.0,1013,3717,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5631,1,19.14,29.51,0.01,2.19375,358.0,1013,3858,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5631,1,19.21,30.16,0.0,1.821875,356.0,1013,4021,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5631,1,19.3,30.68,0.0,1.4687500000000002,3.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5631,1,20.01,31.48,0.0,1.4187500000000002,336.0,1013,4140,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5632,1,15.1,28.7,0.0,2.615625,355.0,1013,4226,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5632,1,15.27,29.49,0.0,2.371875,248.0,1013,4115,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5632,1,15.7,30.38,0.0,1.9875,0.0,1013,4118,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5632,1,16.39,30.25,0.0,2.04375,68.0,1013,4204,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5632,1,16.35,30.63,0.0,1.9531249999999998,234.0,1013,4257,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5632,1,16.43,30.78,0.005,1.971875,38.0,1013,4300,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5632,1,16.64,31.42,0.0,1.9968750000000002,30.0,1013,4341,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5633,4,18.76,28.7,0.48,0.9974999999999999,31.0,1013,3748,2.7,3482.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5633,4,18.56,28.97,0.79,0.5662499999999999,333.0,1013,3823,1.2,3550.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5633,3,17.89,29.7,0.99,0.505,291.0,1013,3917,1.5,3566.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5633,3,18.68,30.14,1.81,0.4775,267.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5633,4,19.52,29.16,3.38,0.56625,308.0,1013,4005,1.2,3639.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5633,4,20.4,29.37,5.08,0.53625,279.0,1013,4026,1.4,3688.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5633,3,20.22,30.11,3.5700000000000003,0.56125,271.0,1013,4070,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5634,1,13.9,25.31,0.07,2.05625,284.0,1013,4116,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5634,1,14.28,26.46,0.03,1.884375,287.0,1013,4053,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5634,1,14.4,26.48,0.015,1.640625,290.0,1013,4048,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5634,1,14.53,27.03,0.005,1.2218749999999998,24.0,1013,4096,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5634,1,14.98,27.19,0.105,1.215625,3.0,1013,4210,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5634,1,14.89,27.8,0.14,1.0875000000000001,174.0,1013,4247,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5634,1,15.14,28.24,0.05500000000000001,1.18125,202.0,1013,4276,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5635,4,9.04,19.94,1.58,2.30125,328.0,1013,3126,5.6,2840.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5635,4,7.45,21.52,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2952.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5635,4,7.98,22.59,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5635,4,9.5,24.0,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5635,3,12.12,23.36,4.24,0.79,319.0,1013,3822,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5635,3,12.01,23.42,7.079999999999999,0.58,331.0,1013,3886,2.2,3543.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5635,4,13.39,22.51,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5636,3,14.87,27.27,0.74,1.5612500000000002,120.0,1013,3582,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5636,3,14.37,26.6,1.3,1.6462499999999998,266.0,1013,3630,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5636,1,14.34,28.75,0.02,1.6700000000000002,280.0,1013,3730,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5636,1,14.69,29.87,0.04,1.605,299.0,1013,3895,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5636,3,15.19,30.54,0.1,1.6762499999999998,298.0,1013,3973,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5636,1,16.04,31.02,0.1,1.77125,291.0,1013,4015,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5636,1,16.4,31.21,0.2,1.9849999999999999,284.0,1013,4080,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5637,1,15.75,31.63,0.06,2.25,309.0,1013,4192,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5637,1,16.16,32.43,0.05,2.2718749999999996,307.0,1013,4099,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5637,1,16.49,32.95,0.005,1.9156250000000001,310.0,1013,4092,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5637,1,16.85,32.69,0.0325,1.7218749999999998,29.0,1013,4168,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5637,1,17.27,33.06,0.04,1.76875,301.0,1013,4244,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5637,1,17.43,33.29,0.01,1.8062500000000001,297.0,1013,4284,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5637,1,17.75,34.02,0.05,1.7062499999999998,305.0,1013,4316,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5638,1,14.05,25.0,1.21,1.4987499999999998,45.0,1013,3628,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5638,3,13.41,24.81,1.2899999999999998,1.2262500000000003,291.0,1013,3657,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5638,3,13.49,26.73,0.22,1.28,279.0,1013,3740,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5638,1,14.3,27.84,0.04,1.3775,327.0,1013,3899,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5638,3,14.81,28.52,0.04,1.43125,318.0,1013,3985,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5638,1,15.44,28.93,0.28,1.5037500000000001,302.0,1013,4022,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5638,1,15.83,29.23,0.12,1.61375,295.0,1013,4095,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5639,1,14.35,26.83,0.9,1.56625,279.0,1013,3648,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5639,3,13.71,26.69,0.51,1.56875,270.0,1013,3673,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5639,1,13.49,28.27,0.04,1.5325,272.0,1013,3779,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5639,1,13.93,29.43,0.0,1.5050000000000001,306.0,1013,3933,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5639,1,14.39,30.05,0.12,1.4949999999999999,296.0,1013,3996,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5639,1,15.42,30.53,0.16,1.55,285.0,1013,4034,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5639,1,15.69,30.73,0.14,1.6400000000000001,254.0,1013,4099,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5640,1,15.66,27.16,0.0,2.584375,348.0,1013,4232,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5640,1,15.62,27.92,0.0,2.26875,332.0,1013,4116,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5640,1,16.11,28.98,0.0,1.953125,1.0,1013,4121,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5640,1,16.84,28.84,0.0,1.9593749999999999,81.0,1013,4208,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5640,1,16.79,29.16,0.0,1.83125,72.0,1013,4256,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5640,1,16.88,29.3,0.0,1.8093750000000002,47.0,1013,4302,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5640,1,16.98,29.91,0.0,1.865625,36.0,1013,4346,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5641,1,14.82,26.11,0.265,1.9125,308.0,1013,4149,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5641,1,15.34,26.77,0.175,2.0625,308.0,1013,4071,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5641,1,15.58,27.19,0.10500000000000001,1.61875,317.0,1013,4060,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5641,1,16.07,27.14,0.15500000000000003,1.171875,347.0,1013,4110,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5641,1,16.39,27.41,0.25,1.25,309.0,1013,4214,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5641,1,16.51,27.76,0.18999999999999997,1.115625,323.0,1013,4256,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5641,1,16.85,28.29,0.235,1.021875,314.0,1013,4290,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5642,4,15.42,23.55,1.6300000000000001,1.395,43.0,1013,3175,2.9,2830.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5642,4,15.7,24.74,1.85,1.37,21.0,1013,3303,2.9,3107.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5642,3,16.43,26.45,0.82,1.30375,16.0,1013,3466,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5642,4,17.88,26.86,0.79,1.28125,357.0,1013,3716,3.2,3408.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5642,4,17.96,27.22,1.93,1.08,354.0,1013,3830,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5642,4,18.61,27.77,2.91,1.0375,349.0,1013,3914,1.7,3590.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5642,4,19.36,27.62,4.1899999999999995,0.9025000000000001,201.0,1013,3965,1.6,3607.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5643,3,13.47,23.13,3.3099999999999996,1.22125,229.0,1013,3398,2.4,3062.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5643,3,13.59,23.9,2.12,1.1275,225.0,1013,3498,2.5,3255.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5643,4,14.67,24.67,1.6400000000000001,1.2075,318.0,1013,3635,2.8,3328.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5643,4,15.37,25.68,1.7900000000000003,1.26125,298.0,1013,3848,2.7,3485.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5643,4,16.43,25.19,4.05,1.1225,288.0,1013,3903,2.5,3548.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5643,3,16.95,24.65,5.1000000000000005,1.14625,223.0,1013,3948,2.7,3623.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5643,3,17.05,25.34,4.249999999999999,1.25625,288.0,1013,3992,2.8,3681.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5644,1,15.58,27.17,0.024999999999999998,2.503125,266.0,1013,4237,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5644,1,15.83,28.37,0.0,2.53125,304.0,1013,4141,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5644,1,16.13,29.22,0.0,1.5656250000000003,304.0,1013,4128,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5644,1,16.63,29.11,0.0,1.190625,60.0,1013,4210,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5644,1,17.01,29.36,0.0,1.184375,351.0,1013,4276,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5644,1,17.06,29.57,0.0,1.309375,346.0,1013,4313,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5644,1,17.24,30.09,0.0,1.5031249999999998,325.0,1013,4347,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5645,1,13.85,27.73,4.16,0.78,66.0,1013,3594,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5645,1,15.12,27.24,4.76,0.76875,284.0,1013,3602,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5645,1,15.31,28.7,2.02,0.705,304.0,1013,3658,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5645,1,15.45,29.85,1.68,0.86875,329.0,1013,3801,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5645,1,16.24,30.7,1.1300000000000001,0.925,61.0,1013,3948,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5645,1,16.37,31.61,0.41000000000000003,0.6775,312.0,1013,3999,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5645,1,17.15,32.36,0.33,0.87875,313.0,1013,4055,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5646,1,16.11,31.27,0.0,2.15625,276.0,1013,4197,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5646,1,16.63,32.11,0.0,2.3031249999999996,288.0,1013,4106,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5646,1,16.86,32.64,0.0,1.809375,292.0,1013,4095,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5646,1,17.06,32.26,0.035,1.6375,187.0,1013,4174,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5646,1,17.6,32.66,0.0,1.6375,183.0,1013,4252,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5646,1,17.78,32.91,0.0,1.6,288.0,1013,4290,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5646,1,18.09,33.64,0.005,1.6343750000000001,289.0,1013,4321,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5647,3,13.23,22.81,1.32,0.8287500000000001,240.0,1013,3569,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5647,3,13.25,23.07,1.08,0.87625,232.0,1013,3644,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5647,3,13.33,24.67,0.6,0.69,230.0,1013,3760,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5647,3,13.95,25.64,0.54,0.7475,218.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5647,3,14.78,25.65,0.99,0.7024999999999999,209.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5647,3,15.05,26.36,1.34,0.8375,240.0,1013,4009,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5647,1,15.28,27.25,0.6599999999999999,1.3137500000000002,233.0,1013,4061,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5648,3,13.32,24.21,0.22,0.8425,78.0,1013,3486,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5648,3,13.7,24.71,0.23,0.785,10.0,1013,3584,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5648,3,14.44,25.04,0.41000000000000003,0.68,32.0,1013,3717,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5648,4,15.68,25.56,0.64,0.71875,49.0,1013,3886,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5648,3,16.71,24.94,2.1799999999999997,0.60375,43.0,1013,3916,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5648,4,17.01,25.08,3.6900000000000004,0.6675,209.0,1013,3955,1.2,3639.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5648,3,17.41,26.21,3.76,0.665,46.0,1013,3985,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5649,3,16.0,27.22,0.09999999999999999,1.16625,82.0,1013,3515,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5649,3,16.02,27.58,0.5,0.885,35.0,1013,3604,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5649,3,16.49,28.08,0.53,0.8312499999999999,37.0,1013,3737,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5649,4,17.42,28.25,0.74,0.9237500000000001,46.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5649,4,18.84,28.01,2.4199999999999995,0.83375,43.0,1013,3924,1.7,3548.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5649,4,18.8,27.87,3.3200000000000003,0.92,18.0,1013,3963,1.9,3653.8424999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5649,3,19.49,29.1,3.74,0.92625,21.0,1013,3994,1.9,3722.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5650,3,17.75,28.27,0.03,1.17875,90.0,1013,3539,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5650,3,17.28,28.32,0.44000000000000006,0.835,33.0,1013,3626,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5650,3,18.14,28.84,0.69,0.7,24.0,1013,3763,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5650,4,18.85,28.91,1.06,0.7949999999999999,14.0,1013,3910,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5650,4,20.22,29.01,3.09,0.7775,12.0,1013,3939,1.0,3529.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5650,4,19.86,28.94,4.1,0.8125,357.0,1013,3975,1.1,3657.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5650,3,20.59,29.18,2.9699999999999998,0.8099999999999999,358.0,1013,4009,1.3,3723.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5651,1,13.29,27.03,0.07,1.6125,303.0,1013,4121,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5651,1,13.89,28.07,0.05,1.5625,301.0,1013,4054,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5651,1,13.96,28.25,0.115,1.396875,314.0,1013,4050,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5651,1,14.39,28.57,0.16000000000000003,0.921875,1.0,1013,4094,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5651,1,14.74,28.64,0.23500000000000001,0.865625,343.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5651,1,14.61,29.14,0.315,0.5625,20.0,1013,4242,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5651,1,14.91,29.75,0.17,0.83125,307.0,1013,4277,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5652,3,16.85,27.38,0.43000000000000005,1.375,111.0,1013,3489,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5652,3,17.25,28.13,0.34,1.26375,80.0,1013,3587,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5652,3,18.07,28.63,0.26,1.01,100.0,1013,3717,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5652,3,18.6,29.31,0.44,1.02625,23.0,1013,3899,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5652,3,19.58,28.97,1.84,0.9125000000000001,30.0,1013,3937,1.6,3527.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5652,4,19.92,29.8,1.4000000000000001,0.96125,0.0,1013,3977,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5652,3,20.24,30.34,1.4500000000000002,1.165,335.0,1013,4016,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5653,3,14.44,24.72,0.71,1.4875,108.0,1013,3467,3.0,3156.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5653,3,14.71,25.16,0.5700000000000001,1.52,304.0,1013,3569,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5653,3,15.47,25.99,0.5,1.41625,307.0,1013,3697,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5653,3,16.07,26.65,0.63,1.44625,293.0,1013,3888,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5653,3,17.61,26.2,1.5999999999999999,1.27875,293.0,1013,3931,2.0,3550.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5653,4,17.44,26.87,2.06,1.3075,290.0,1013,3974,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5653,3,17.86,27.89,1.6400000000000001,1.3775,294.0,1013,4013,1.8,3726.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5654,3,19.16,27.8,0.7275,1.640625,1.0,1013,3777,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5654,3,17.26,27.8,0.39749999999999996,1.446875,306.0,1013,3814,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5654,1,16.8,28.23,0.44500000000000006,1.390625,322.0,1013,3920,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5654,1,17.31,29.04,0.5375,1.41875,331.0,1013,4006,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5654,3,18.08,29.61,0.945,1.35,323.0,1013,4014,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5654,1,18.22,29.96,0.615,1.35625,315.0,1013,4051,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5654,1,17.96,30.48,0.36000000000000004,1.59375,315.0,1013,4100,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5655,3,15.14,26.09,0.515,1.9322916666666665,176.0,1013,3484,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5655,3,17.33,26.92,0.395,1.975,190.0,1013,3510,2.7,3164.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5655,3,17.09,27.98,0.085,2.0125,200.0,1013,3614,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5655,1,16.32,28.93,0.0475,2.1375,221.0,1013,3777,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5655,1,16.94,29.97,0.09,2.1468749999999996,79.0,1013,3937,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5655,3,17.37,30.93,0.06,2.190625,112.0,1013,3997,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5655,1,18.36,31.61,0.02,2.1156249999999996,202.0,1013,4047,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5657,1,15.19,26.27,1.6,1.175,336.0,1013,3555,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5657,3,17.26,25.66,2.8000000000000003,0.91875,257.0,1013,3572,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5657,1,17.31,26.96,1.8,1.14625,278.0,1013,3631,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5657,1,17.4,28.16,1.27,1.1525,280.0,1013,3778,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5657,1,18.26,28.98,1.06,1.14375,272.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5657,1,18.38,30.27,0.5800000000000001,0.99375,245.0,1013,4001,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5657,1,18.98,31.03,0.47000000000000003,0.9349999999999999,257.0,1013,4050,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5658,3,15.56,28.66,1.34,1.6400000000000001,74.0,1013,3588,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5658,3,15.32,28.6,1.49,1.5150000000000001,295.0,1013,3637,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5658,3,15.58,30.65,0.02,1.52625,290.0,1013,3738,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5658,3,15.64,31.77,0.0,1.50625,318.0,1013,3905,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5658,3,16.18,32.54,0.12,1.55625,313.0,1013,3973,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5658,1,17.0,33.02,0.16,1.7349999999999999,295.0,1013,4015,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5658,1,17.36,33.27,0.16,1.95125,287.0,1013,4085,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5659,1,14.27,28.61,0.060000000000000005,2.1887499999999998,304.0,1013,3682,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5659,1,15.17,29.52,0.56,1.8275000000000001,256.0,1013,3641,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5659,3,16.13,29.76,0.79,1.83,269.0,1013,3670,3.4,3303.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5659,3,15.71,30.28,0.54,1.915,298.0,1013,3808,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5659,1,15.91,31.1,0.55,1.58875,288.0,1013,3969,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5659,1,16.39,32.25,0.19,1.59375,273.0,1013,4021,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5659,1,17.17,33.2,0.22,1.7550000000000001,265.0,1013,4062,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5660,1,12.01,25.23,0.09999999999999999,1.70875,326.0,1013,3703,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5660,1,12.14,26.17,0.61,1.4,253.0,1013,3665,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5660,1,12.92,26.44,0.99,1.3875,273.0,1013,3688,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5660,1,12.89,26.97,1.12,1.505,10.0,1013,3818,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5660,1,13.36,27.67,1.08,1.2337500000000001,13.0,1013,3972,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5660,1,13.65,28.76,0.53,1.17625,310.0,1013,4024,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5660,1,14.43,29.72,0.30000000000000004,1.35875,274.0,1013,4063,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5661,3,12.76,21.65,0.9500000000000001,0.81125,270.0,1013,3596,3.2,3285.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5661,3,11.55,22.12,1.06,0.86,295.0,1013,3676,3.1,3367.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5661,3,12.27,22.23,1.61,0.89375,276.0,1013,3815,2.8,3491.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5661,3,13.22,22.45,2.2199999999999998,0.9312499999999999,269.0,1013,3941,2.5,3591.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5661,4,14.02,22.13,3.68,0.7225,242.0,1013,3959,2.3,3616.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5661,4,14.17,21.75,4.76,0.655,251.0,1013,3989,2.1,3676.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5661,3,14.68,22.46,3.0900000000000003,0.5974999999999999,285.0,1013,4029,2.2,3721.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5662,3,8.56,20.27,0.38999999999999996,2.96375,315.0,1013,3100,6.5,2831.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5662,3,8.52,21.32,0.36999999999999994,2.6762499999999996,330.0,1013,3239,5.7,2936.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5662,4,8.72,22.77,0.3,1.9699999999999998,323.0,1013,3445,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5662,4,9.94,23.91,1.2000000000000002,1.63,330.0,1013,3720,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5662,4,12.57,23.69,3.33,0.7987500000000001,337.0,1013,3819,2.6,3460.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5662,4,12.25,23.65,5.1499999999999995,0.7525,2.0,1013,3889,2.5,3558.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5662,4,13.72,22.72,5.1000000000000005,0.935,340.0,1013,3929,2.9,3633.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5663,3,10.71,22.88,0.38,1.8287499999999999,331.0,1013,3448,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5663,3,11.47,23.51,0.28,1.8125,338.0,1013,3555,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5663,3,11.94,23.75,0.47,1.6325,267.0,1013,3688,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5663,4,13.47,24.49,0.79,1.645,307.0,1013,3869,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5663,4,14.94,23.91,1.85,1.32875,297.0,1013,3906,2.9,3541.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5663,3,15.39,23.4,2.8899999999999997,1.1925,289.0,1013,3945,2.8,3598.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5663,3,15.74,24.72,1.75,1.275,289.0,1013,3982,3.0,3702.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5664,1,15.88,28.72,0.0,2.503125,240.0,1013,4230,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5664,1,16.0,29.53,0.0,2.2625,239.0,1013,4123,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5664,1,16.47,30.43,0.0,1.978125,346.0,1013,4122,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5664,1,17.13,30.31,0.0,1.95,42.0,1013,4208,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5664,1,17.24,30.73,0.0,1.990625,15.0,1013,4263,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5664,1,17.35,30.86,0.0,1.9468750000000001,13.0,1013,4301,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5664,1,17.6,31.42,0.0,2.003125,227.0,1013,4341,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5665,3,16.61,30.79,0.04,2.564583333333333,89.0,1013,3483,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5665,3,17.68,31.28,0.10250000000000001,1.9812500000000002,85.0,1013,3566,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5665,4,18.85,31.8,0.052500000000000005,2.009375,83.0,1013,3686,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5665,3,19.16,33.0,0.315,1.859375,87.0,1013,3879,4.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5665,3,19.78,33.56,0.18250000000000002,1.8,86.0,1013,3950,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5665,3,19.95,34.4,0.36749999999999994,1.48125,84.0,1013,3984,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5665,3,20.31,34.86,0.24999999999999997,0.921875,81.0,1013,4040,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5666,3,8.49,18.55,3.72,1.27875,314.0,1013,3124,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5666,4,9.61,20.19,2.68,1.31375,342.0,1013,3262,3.0,3056.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5666,4,10.0,21.63,1.2200000000000002,1.24125,193.0,1013,3431,3.7,3197.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5666,4,11.61,22.38,1.3699999999999999,1.29,349.0,1013,3693,3.6,3392.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5666,4,12.97,22.0,4.199999999999999,1.0675000000000001,349.0,1013,3809,2.9,3464.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5666,4,13.63,21.32,4.81,0.91375,349.0,1013,3901,2.2,3591.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5666,4,14.21,21.26,6.15,0.82,327.0,1013,3948,1.9,3636.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5667,1,17.13,25.26,0.017499999999999998,1.9187500000000002,71.0,1013,3819,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5667,3,17.0,25.05,0.0325,1.46875,146.0,1013,3781,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5667,1,16.67,26.07,0.135,1.484375,338.0,1013,3813,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5667,1,17.42,27.21,0.0075,1.7468750000000002,0.0,1013,3927,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5667,1,17.84,27.6,0.025,1.5750000000000002,9.0,1013,4062,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5667,1,17.73,27.94,0.0125,1.4031250000000002,250.0,1013,4112,3.1,3898.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5667,1,18.01,28.15,0.005,1.434375,328.0,1013,4144,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5668,1,17.35,27.31,0.0125,3.121875,95.0,1013,3439,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5668,3,18.35,28.0,0.0075,2.875,107.0,1013,3525,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5668,3,18.96,28.4,0.0,2.840625,110.0,1013,3641,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5668,3,18.6,29.51,0.0,2.896875,83.0,1013,3834,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5668,3,19.08,30.23,0.015,2.675,110.0,1013,3930,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5668,3,20.3,31.02,0.0,2.53125,105.0,1013,3980,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5668,1,20.48,31.83,0.0075,2.3,116.0,1013,4038,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5669,4,11.18,21.46,3.7499999999999996,1.36625,201.0,1013,3144,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5669,4,12.55,23.04,2.6700000000000004,1.3912499999999999,344.0,1013,3279,3.4,3071.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5669,3,12.77,24.78,1.0,1.3025,345.0,1013,3444,4.0,3206.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5669,4,14.47,25.4,1.1800000000000002,1.3775,185.0,1013,3703,3.8,3403.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5669,4,15.48,24.92,4.14,1.1099999999999999,344.0,1013,3814,2.9,3469.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5669,4,16.17,24.22,5.3100000000000005,0.9012500000000001,344.0,1013,3906,2.0,3594.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5669,3,16.79,24.23,6.569999999999999,0.86875,301.0,1013,3954,2.2,3643.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5670,1,15.25,28.64,0.2375,1.40625,38.0,1013,3699,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5670,1,15.38,28.22,0.64,1.34375,258.0,1013,3690,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5670,1,15.88,28.82,0.7425,1.0875,288.0,1013,3729,2.0,3385.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5670,1,16.31,30.58,0.3275,1.028125,5.0,1013,3845,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5670,1,17.34,31.39,0.345,1.065625,15.0,1013,4003,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5670,1,16.83,31.92,0.21999999999999997,1.10625,292.0,1013,4058,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5670,1,17.26,32.37,0.22,1.3,293.0,1013,4106,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5671,3,10.96,23.99,0.52,0.7525,3.0,1013,3510,2.0,3334.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5671,3,11.82,24.46,0.55,0.79,347.0,1013,3596,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5671,3,12.3,25.05,0.75,0.8325,353.0,1013,3725,2.9,3426.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5671,4,13.18,25.27,1.1500000000000001,0.8087500000000001,330.0,1013,3874,2.9,3518.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5671,4,14.98,24.37,2.69,0.625,312.0,1013,3901,3.0,3544.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5671,3,15.14,23.76,5.780000000000001,0.60875,1.0,1013,3939,2.6,3613.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5671,3,15.74,24.73,4.13,0.71375,352.0,1013,3970,2.4,3693.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5672,3,17.89,30.62,0.02,2.1237500000000002,79.0,1013,3580,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5672,3,19.02,30.97,0.11,1.07125,68.0,1013,3654,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5672,4,19.37,31.72,0.39,0.94,218.0,1013,3784,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5672,3,19.87,31.89,0.71,0.915,237.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5672,4,20.98,32.79,0.39,0.7775,51.0,1013,3974,2.0,3594.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5672,4,21.21,32.42,1.7100000000000002,0.6775,128.0,1013,4000,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5672,3,20.63,34.28,0.34,1.15625,228.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5673,1,17.67,25.51,0.0,2.6375,321.0,1013,4240,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5673,1,17.66,26.02,0.0,2.146875,255.0,1013,4121,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5673,1,18.27,27.16,0.0,1.871875,4.0,1013,4128,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5673,1,18.86,27.1,0.0,1.9125,94.0,1013,4214,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5673,1,18.87,27.41,0.0,1.7937500000000002,81.0,1013,4260,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5673,1,19.0,27.57,0.0,1.678125,225.0,1013,4306,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5673,1,19.19,28.02,0.0,1.78125,44.0,1013,4353,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5674,4,15.91,24.11,1.3000000000000003,1.30625,65.0,1013,3155,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5674,3,16.25,25.32,1.29,1.17,43.0,1013,3287,2.1,3088.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5674,3,17.07,26.99,0.46,1.1549999999999998,29.0,1013,3447,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5674,4,18.11,27.47,0.61,1.0675000000000001,19.0,1013,3701,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5674,4,18.07,27.99,1.69,0.975,5.0,1013,3824,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5674,3,18.97,28.71,2.32,0.9575,357.0,1013,3910,1.8,3568.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5674,4,19.71,28.1,3.89,0.8025,350.0,1013,3960,1.4,3613.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5675,4,18.03,27.04,0.15,1.0325,27.0,1013,3762,2.3,3538.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5675,3,16.46,27.56,0.5800000000000001,0.885,328.0,1013,3829,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5675,3,16.79,27.93,0.83,0.8574999999999999,329.0,1013,3926,1.4,3586.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5675,4,17.53,28.59,1.1700000000000002,0.93625,325.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5675,4,19.17,27.47,2.81,0.87125,338.0,1013,4007,1.6,3681.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5675,4,18.92,27.52,4.22,0.8075,311.0,1013,4023,1.8,3711.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5675,3,18.57,28.14,2.28,0.6487499999999999,303.0,1013,4064,1.8,3768.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5676,1,18.0,30.4,0.025,2.0187500000000003,65.0,1013,3769,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5676,1,17.62,29.93,0.06,1.7187499999999998,247.0,1013,3738,5.0,3508.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5676,1,17.81,30.84,0.09250000000000001,1.584375,259.0,1013,3776,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5676,1,18.37,32.5,0.0,1.578125,252.0,1013,3897,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5676,1,18.69,33.07,0.024999999999999998,1.6375,249.0,1013,4038,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5676,1,18.3,33.27,0.01,1.58125,235.0,1013,4088,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5676,1,18.4,33.39,0.03,1.696875,246.0,1013,4129,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5677,3,15.55,25.13,0.2175,2.265625,80.0,1013,3456,4.3,3043.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5677,4,17.2,25.84,0.2125,2.359375,162.0,1013,3505,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5677,3,16.98,26.46,0.01,2.153125,169.0,1013,3616,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5677,1,16.55,27.3,0.0,2.409375,165.0,1013,3792,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5677,1,17.08,28.12,0.015,2.3187499999999996,160.0,1013,3933,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5677,3,17.55,28.96,0.015,2.53125,170.0,1013,3995,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5677,1,18.45,29.58,0.0025,2.284375,182.0,1013,4043,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5679,4,18.47,29.37,0.0,1.875,68.0,1013,3593,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5679,3,18.04,30.1,0.12000000000000001,0.9575,53.0,1013,3670,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5679,4,18.81,30.49,0.41000000000000003,0.9362499999999999,62.0,1013,3805,2.2,3490.60375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5679,4,19.77,31.1,0.96,0.89125,77.0,1013,3940,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5679,4,20.57,30.17,2.16,1.105,60.0,1013,3966,2.4,3585.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5679,4,20.93,30.5,2.54,0.9437500000000001,23.0,1013,3998,1.9,3678.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5679,3,20.91,31.59,1.54,0.66,18.0,1013,4040,1.4,3752.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5680,3,15.39,23.47,1.59,1.38375,118.0,1013,3387,3.0,3060.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5680,3,15.14,24.32,1.11,0.96125,203.0,1013,3499,3.0,3272.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5680,3,16.19,25.28,0.7200000000000001,1.0525,212.0,1013,3631,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5680,3,16.81,26.16,0.8200000000000001,0.985,221.0,1013,3845,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5680,4,17.07,25.89,2.33,0.75375,265.0,1013,3911,2.3,3552.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5680,3,17.57,26.03,2.91,0.84875,281.0,1013,3971,2.6,3628.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5680,3,17.87,27.21,2.77,1.025,285.0,1013,4016,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5681,3,17.96,30.56,0.08,1.935,87.0,1013,3583,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5681,3,18.84,30.81,0.28,1.0225,78.0,1013,3658,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5681,4,19.07,31.62,0.45,0.86375,84.0,1013,3785,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5681,3,19.75,31.75,0.7899999999999999,0.8212499999999999,54.0,1013,3937,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5681,4,20.98,32.7,0.55,0.64375,109.0,1013,3975,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5681,4,21.0,32.35,1.75,0.6425000000000001,226.0,1013,4002,1.3,3674.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5681,3,20.56,34.25,0.49000000000000005,1.12,235.0,1013,4050,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5682,3,16.98,30.06,0.0175,2.49375,95.0,1013,3442,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5682,3,17.93,30.65,0.02,1.853125,80.0,1013,3570,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5682,3,18.92,31.16,0.027499999999999997,1.940625,95.0,1013,3692,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5682,3,19.57,32.16,0.125,1.66875,90.0,1013,3887,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5682,4,19.95,32.54,0.37249999999999994,1.4687499999999998,91.0,1013,3939,5.0,3522.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5682,3,20.43,33.24,0.23249999999999998,1.4437499999999999,90.0,1013,3982,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5682,3,21.05,33.29,0.5800000000000001,1.028125,91.0,1013,4034,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5683,3,17.84,29.48,0.0,1.5499999999999998,45.0,1013,3676,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5683,3,17.83,30.15,0.21000000000000002,1.1,143.0,1013,3743,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5683,3,17.04,31.05,0.1275,1.2,187.0,1013,3857,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5683,3,17.63,31.28,0.32750000000000007,1.06875,188.0,1013,3977,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5683,3,19.08,31.87,0.23500000000000001,0.9468750000000001,190.0,1013,3996,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5683,4,20.46,31.23,1.155,0.8437500000000001,212.0,1013,4019,1.8,3725.739583333333,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5683,3,19.78,32.36,0.38500000000000006,1.2531249999999998,205.0,1013,4062,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5684,4,16.67,23.96,2.42,1.22125,53.0,1013,3282,2.8,3068.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5684,4,16.53,25.0,2.48,1.0637500000000002,16.0,1013,3394,2.6,3176.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5684,4,17.23,26.41,1.22,1.1675,18.0,1013,3557,2.6,3308.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5684,4,18.44,27.22,1.0199999999999998,0.995,342.0,1013,3788,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5684,4,18.15,27.87,1.99,0.91375,335.0,1013,3880,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5684,3,18.97,27.59,3.2199999999999998,0.79625,181.0,1013,3945,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5684,3,19.53,28.09,4.369999999999999,0.75,307.0,1013,3995,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5685,1,15.44,30.14,0.005,2.165625,327.0,1013,4165,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5685,1,15.76,30.91,0.04,2.165625,323.0,1013,4082,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5685,1,16.08,31.33,0.005,1.984375,327.0,1013,4077,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5685,1,16.43,31.2,0.0775,1.628125,211.0,1013,4133,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5685,1,16.88,31.45,0.04,1.69375,339.0,1013,4222,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5685,1,16.96,31.8,0.07,1.6375,323.0,1013,4267,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5685,1,17.26,32.52,0.025,1.4749999999999999,215.0,1013,4299,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5686,3,16.08,28.06,0.63,1.59375,278.0,1013,3543,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5686,3,15.34,27.78,0.8200000000000001,1.5699999999999998,269.0,1013,3610,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5686,3,15.39,29.75,0.06,1.50875,262.0,1013,3716,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5686,3,15.6,30.87,0.12,1.4475,239.0,1013,3889,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5686,3,16.19,31.57,0.04,1.57125,250.0,1013,3962,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5686,1,17.0,32.12,0.15,1.7662499999999999,269.0,1013,4005,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5686,1,17.47,32.37,0.06,2.1537499999999996,260.0,1013,4071,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5687,1,18.93,28.64,0.005,2.51875,339.0,1013,4088,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5687,1,19.21,29.71,0.0,2.1875,331.0,1013,4037,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5687,1,19.37,29.88,0.0,2.125,334.0,1013,4034,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5687,1,19.79,30.28,0.0,1.5593750000000002,354.0,1013,4063,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5687,1,19.76,30.54,0.005,1.521875,355.0,1013,4200,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5687,1,19.68,31.11,0.02,1.6437499999999998,355.0,1013,4236,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5687,1,20.47,31.8,0.0,1.915625,354.0,1013,4270,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5688,3,17.12,30.6,0.135,1.7322916666666666,98.0,1013,3521,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5688,3,18.27,31.18,0.21750000000000003,1.2750000000000001,95.0,1013,3594,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5688,3,19.32,31.51,0.1325,1.2468750000000002,88.0,1013,3709,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5688,3,19.62,32.81,0.3375,1.15625,102.0,1013,3893,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5688,3,20.34,33.16,0.1575,1.0,90.0,1013,3963,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5688,3,20.52,33.6,0.4275,0.8812500000000001,99.0,1013,3991,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5688,3,20.91,34.36,0.49000000000000005,0.715625,92.0,1013,4045,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5689,3,16.78,30.79,0.025,2.5979166666666664,87.0,1013,3486,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5689,3,17.81,31.4,0.115,1.9625,89.0,1013,3575,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5689,4,18.7,31.79,0.085,2.078125,83.0,1013,3703,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5689,3,19.01,32.94,0.28750000000000003,1.875,83.0,1013,3893,5.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5689,4,19.64,33.32,0.10500000000000001,1.7687499999999998,83.0,1013,3946,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5689,3,19.86,33.97,0.39999999999999997,1.521875,84.0,1013,3984,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5689,3,20.34,34.35,0.325,1.015625,85.0,1013,4040,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5690,1,14.27,28.94,0.1075,1.8562500000000002,2.0,1013,3675,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5690,1,15.19,29.06,0.27249999999999996,1.9593749999999999,240.0,1013,3662,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5690,3,16.49,30.08,0.6175,1.515625,255.0,1013,3689,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5690,1,15.88,30.89,0.3325,1.4625,330.0,1013,3818,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5690,1,16.57,31.84,0.305,1.490625,351.0,1013,3978,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5690,1,16.34,32.69,0.1,1.328125,269.0,1013,4038,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5690,1,17.14,33.25,0.195,1.73125,249.0,1013,4085,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5691,1,15.24,26.81,0.0,1.95625,320.0,1013,4150,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5691,1,15.56,27.99,0.005,1.7406249999999999,288.0,1013,4069,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5691,1,15.84,28.05,0.0025,1.64375,327.0,1013,4072,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5691,1,16.28,28.33,0.01,1.4562499999999998,77.0,1013,4131,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5691,1,16.75,28.68,0.017499999999999998,1.4625000000000001,95.0,1013,4220,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5691,1,16.62,29.21,0.005,1.4125,107.0,1013,4265,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5691,1,16.79,29.59,0.005,1.33125,106.0,1013,4293,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5692,4,16.31,24.51,1.2300000000000002,1.38625,68.0,1013,3154,3.1,2850.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5692,4,16.64,25.65,1.1500000000000001,1.215,53.0,1013,3286,2.2,3087.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5692,3,17.51,27.21,0.36,1.1712500000000001,45.0,1013,3445,2.3,3221.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5692,4,18.35,27.79,0.52,1.05125,56.0,1013,3700,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5692,4,18.3,28.39,1.32,0.97875,21.0,1013,3825,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5692,3,19.32,29.05,2.0,0.94625,16.0,1013,3911,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5692,4,20.03,28.67,3.5500000000000003,0.8037500000000001,348.0,1013,3962,1.6,3609.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5693,3,17.14,29.52,0.034999999999999996,2.3968749999999996,98.0,1013,3470,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5693,3,18.04,30.14,0.022500000000000003,1.8125,92.0,1013,3574,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5693,3,19.16,30.66,0.017499999999999998,1.86875,93.0,1013,3698,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5693,3,19.98,31.65,0.1875,1.6343750000000001,98.0,1013,3891,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5693,4,20.32,32.05,0.45,1.415625,101.0,1013,3939,4.5,3520.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5693,3,21.05,32.71,0.3525,1.2906250000000001,93.0,1013,3982,3.8,3620.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5693,3,21.41,33.04,0.6900000000000001,0.98125,92.0,1013,4034,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5694,3,17.2,27.68,0.03,1.695,110.0,1013,3511,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5694,3,17.69,28.41,0.08,1.0750000000000002,94.0,1013,3601,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5694,3,18.6,28.68,0.13,0.9025,106.0,1013,3735,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5694,4,18.93,29.59,0.25,0.7849999999999999,95.0,1013,3906,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5694,3,19.93,29.21,2.38,0.90875,100.0,1013,3939,1.6,3526.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5694,4,20.34,29.84,1.7999999999999998,0.6637500000000001,56.0,1013,3977,1.3,3649.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5694,3,20.55,30.36,2.14,0.7987500000000001,57.0,1013,4013,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5695,1,14.11,26.06,0.18,1.715625,11.0,1013,3944,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5695,1,14.94,26.89,0.034999999999999996,1.5312499999999998,265.0,1013,3889,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5695,1,14.68,27.35,0.29000000000000004,1.2875,309.0,1013,3887,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5695,1,15.59,28.27,0.034999999999999996,1.403125,37.0,1013,3987,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5695,1,15.74,28.76,0.07999999999999999,1.4125,288.0,1013,4117,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5695,1,16.35,29.3,0.105,1.2781250000000002,46.0,1013,4155,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5695,1,16.53,29.66,0.1275,1.384375,271.0,1013,4194,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5696,3,7.13,20.51,2.26,1.11375,26.0,1013,3237,2.9,3054.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5696,3,7.66,21.23,1.2000000000000002,0.9924999999999999,30.0,1013,3348,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5696,4,8.14,22.11,0.38,0.7737499999999999,29.0,1013,3522,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5696,3,9.33,23.38,0.6200000000000001,0.72125,270.0,1013,3765,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5696,4,11.46,22.78,3.54,0.5725,33.0,1013,3851,1.5,3487.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5696,4,12.36,21.79,5.510000000000001,0.65375,7.0,1013,3918,1.6,3589.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5696,4,13.51,21.69,6.000000000000001,0.6775,346.0,1013,3955,1.6,3649.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5697,4,17.9,26.65,0.98,1.5475,61.0,1013,3332,3.2,3111.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5697,3,17.57,26.98,1.35,1.2525,48.0,1013,3443,2.5,3227.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5697,4,18.21,27.89,0.63,1.165,35.0,1013,3588,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5697,3,18.67,28.85,0.39,0.9075,21.0,1013,3810,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5697,4,19.23,29.49,0.5499999999999999,0.80375,6.0,1013,3898,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5697,3,19.9,29.54,1.6800000000000002,0.59125,14.0,1013,3962,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5697,3,20.19,30.52,1.85,0.66375,226.0,1013,4010,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5698,3,18.44,28.93,0.0,2.01,96.0,1013,3538,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5698,4,19.13,29.77,0.04,1.195,81.0,1013,3622,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5698,3,20.09,29.99,0.18,1.0175,106.0,1013,3757,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5698,4,20.73,30.85,0.2,0.95625,91.0,1013,3916,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5698,5,21.65,30.62,3.73,1.12625,74.0,1013,3949,2.0,3510.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5698,3,21.71,31.09,2.06,0.77125,58.0,1013,3983,2.1,3653.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5698,3,22.01,31.71,1.35,0.8125,14.0,1013,4023,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5699,4,12.42,21.64,2.12,1.20625,72.0,1013,3110,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5699,3,13.04,23.16,1.88,1.18875,44.0,1013,3252,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5699,3,13.81,24.79,0.81,1.1612500000000001,30.0,1013,3412,3.3,3176.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5699,4,14.75,25.26,0.82,1.145,38.0,1013,3678,3.2,3363.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5699,4,15.47,25.12,2.97,0.97625,21.0,1013,3805,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5699,3,16.61,24.86,4.36,0.89,13.0,1013,3897,2.3,3578.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5699,3,17.23,24.75,5.55,0.72125,13.0,1013,3949,2.0,3609.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5700,3,13.37,23.14,2.0100000000000002,1.2674999999999998,131.0,1013,3117,3.9,2875.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5700,3,14.06,24.69,1.86,1.28625,207.0,1013,3260,3.8,3047.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5700,3,14.7,26.38,0.78,1.295,27.0,1013,3424,4.0,3179.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5700,4,15.8,26.84,0.65,1.2887499999999998,35.0,1013,3688,4.0,3373.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5700,4,16.53,26.59,2.9200000000000004,1.1012499999999998,20.0,1013,3810,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5700,4,17.5,26.3,4.33,0.97,15.0,1013,3902,2.1,3580.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5700,3,18.11,25.97,5.35,0.77875,2.0,1013,3951,1.6,3616.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5701,1,14.32,29.7,0.0,1.834375,351.0,1013,4189,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5701,1,14.81,30.6,0.0,1.765625,271.0,1013,4092,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5701,1,15.3,30.96,0.0,1.603125,351.0,1013,4094,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5701,1,15.66,31.18,0.02,1.14375,40.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5701,1,15.93,31.41,0.07,1.03125,43.0,1013,4234,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5701,1,15.98,31.84,0.09,1.134375,60.0,1013,4281,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5701,1,16.28,32.36,0.05,1.053125,268.0,1013,4316,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5702,3,17.07,29.55,0.09,1.5074999999999998,69.0,1013,3609,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5702,3,18.19,30.0,0.4,0.915,214.0,1013,3687,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5702,4,18.02,30.89,0.21,0.6975,223.0,1013,3819,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5702,3,18.78,31.51,0.31,0.9525,179.0,1013,3953,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5702,4,20.09,31.93,0.42,0.8250000000000001,176.0,1013,3980,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5702,4,20.34,31.16,1.21,0.90625,216.0,1013,4008,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5702,3,19.77,33.38,0.26,1.49125,202.0,1013,4057,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5703,4,19.89,26.24,1.69,0.88375,20.0,1013,3801,2.5,3531.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5703,4,18.33,27.24,0.91,0.8575,311.0,1013,3845,2.3,3551.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5703,3,18.18,27.98,1.18,0.91625,310.0,1013,3936,2.1,3590.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5703,4,19.13,28.09,2.08,0.84375,311.0,1013,4003,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5703,4,19.73,27.08,4.140000000000001,0.7887500000000001,293.0,1013,4011,2.6,3686.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5703,3,19.8,27.26,4.17,0.82,285.0,1013,4027,2.6,3709.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5703,3,19.83,29.01,2.07,0.835,283.0,1013,4070,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5704,3,17.38,30.3,0.0125,2.927083333333333,83.0,1013,3451,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5704,3,17.95,30.98,0.06,2.421875,80.0,1013,3547,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5704,4,18.82,31.5,0.0575,2.49375,79.0,1013,3668,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5704,3,19.39,32.65,0.10750000000000001,2.34375,81.0,1013,3866,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5704,3,19.95,33.1,0.08499999999999999,2.209375,82.0,1013,3934,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5704,3,20.27,33.99,0.3125,1.9156250000000001,84.0,1013,3985,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5704,3,20.57,34.3,0.4025,1.321875,79.0,1013,4038,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5705,3,17.7,29.08,0.0,1.39625,130.0,1013,3701,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5705,3,17.71,29.57,0.43000000000000005,1.0525,138.0,1013,3771,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5705,3,16.85,30.38,0.19,1.135,187.0,1013,3878,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5705,3,17.43,30.7,0.69,1.02875,188.0,1013,3987,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5705,3,18.63,31.07,0.7400000000000001,0.86875,205.0,1013,4000,2.1,3624.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5705,4,20.08,30.6,1.53,0.7662500000000001,222.0,1013,4023,1.6,3723.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5705,3,19.64,31.4,0.96,1.0750000000000002,217.0,1013,4066,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5706,4,16.4,23.54,2.73,1.0925,46.0,1013,3274,2.9,2972.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5706,4,16.31,24.56,2.54,0.9675,24.0,1013,3387,2.6,3169.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5706,4,16.96,26.08,1.14,1.0887499999999999,17.0,1013,3551,2.7,3302.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5706,4,18.2,26.93,1.1099999999999999,0.94,187.0,1013,3784,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5706,4,17.95,27.28,2.3899999999999997,0.86375,200.0,1013,3874,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5706,3,18.78,26.87,3.68,0.80375,205.0,1013,3941,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5706,3,19.33,27.36,4.58,0.7150000000000001,201.0,1013,3991,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5707,3,10.23,23.48,3.0999999999999996,0.92125,320.0,1013,3312,5.5,3030.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5707,3,11.09,24.2,1.1500000000000001,0.7725,331.0,1013,3420,5.1,3212.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5707,4,11.81,24.83,0.7100000000000001,0.76,343.0,1013,3577,4.2,3286.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5707,4,13.35,25.79,1.2200000000000002,0.7987500000000001,315.0,1013,3814,4.3,3469.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5707,4,14.67,25.27,4.18,0.6075,190.0,1013,3880,2.4,3520.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5707,4,15.53,24.47,6.38,0.64125,317.0,1013,3940,2.4,3625.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5707,4,16.38,24.17,6.08,0.70125,293.0,1013,3978,3.4,3668.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5708,3,14.21,24.28,0.09,1.1575,112.0,1013,3494,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5708,3,14.52,24.92,0.16,0.9,59.0,1013,3590,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5708,4,15.31,25.29,0.30000000000000004,0.78375,100.0,1013,3724,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5708,4,16.2,25.98,0.39,0.7124999999999999,64.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5708,3,17.22,25.49,2.1100000000000003,0.6512499999999999,80.0,1013,3928,1.7,3540.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5708,4,17.54,25.87,2.96,0.57125,54.0,1013,3966,1.2,3650.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5708,1,17.83,26.54,2.9899999999999998,0.6737500000000001,61.0,1013,3999,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5709,3,17.51,28.65,0.1,2.04375,105.0,1013,3471,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5709,3,18.24,29.15,0.2,1.5274999999999999,117.0,1013,3569,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5709,4,19.07,29.72,0.18,1.4625,119.0,1013,3697,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5709,4,19.91,30.58,0.19,1.32125,124.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5709,3,20.56,30.83,1.19,1.1975,117.0,1013,3933,2.2,3528.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5709,3,20.93,31.29,0.8700000000000001,1.11875,115.0,1013,3986,2.0,3632.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5709,3,21.03,31.8,0.91,0.95375,130.0,1013,4030,1.7,3725.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5710,3,16.52,24.85,0.8274999999999999,1.603125,13.0,1013,3790,3.0,3497.9791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5710,3,15.01,25.05,0.59,1.3468749999999998,306.0,1013,3822,2.7,3532.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5710,1,14.94,25.62,0.7224999999999999,1.28125,318.0,1013,3928,2.4,3616.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5710,3,15.51,26.36,0.7025,1.328125,331.0,1013,4009,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5710,3,16.2,26.71,1.3299999999999998,1.2625,320.0,1013,4017,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5710,1,16.19,27.21,0.8200000000000001,1.2375,309.0,1013,4052,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5710,1,15.99,27.79,0.5325000000000001,1.471875,303.0,1013,4102,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5711,3,13.56,22.95,1.3900000000000001,0.81625,88.0,1013,3624,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5711,1,12.41,23.34,1.21,0.7275,21.0,1013,3694,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5711,1,12.02,24.68,0.45999999999999996,0.8125,121.0,1013,3809,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5711,3,12.88,25.42,0.67,0.7949999999999999,99.0,1013,3953,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5711,3,14.83,25.71,1.29,0.8575,141.0,1013,3988,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5711,3,14.52,26.56,0.7,0.965,142.0,1013,4020,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5711,3,14.44,26.94,0.49,1.275,178.0,1013,4069,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5712,1,7.2,19.33,0.2,2.09375,273.0,1013,3731,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5712,1,7.38,19.71,0.25,1.9324999999999999,314.0,1013,3788,3.8,3489.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5712,3,8.14,20.27,0.38999999999999996,1.7825,301.0,1013,3906,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5712,3,9.14,19.64,1.7600000000000002,1.4837500000000001,308.0,1013,3965,3.5,3622.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5712,3,9.95,19.86,1.9100000000000001,1.0699999999999998,272.0,1013,3970,3.2,3569.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5712,3,10.5,20.6,2.42,1.3224999999999998,286.0,1013,3987,4.0,3679.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5712,3,10.36,20.92,0.88,1.7537500000000001,283.0,1013,4015,5.1,3716.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5713,1,10.08,23.53,0.15000000000000002,2.06875,288.0,1013,3715,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5713,1,10.33,23.88,0.22,1.8937499999999998,310.0,1013,3778,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5713,3,11.1,24.42,0.26,1.7525,305.0,1013,3898,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5713,3,12.09,23.67,1.7900000000000003,1.39,293.0,1013,3958,3.2,3617.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5713,3,12.81,23.85,2.02,1.01,308.0,1013,3963,2.9,3563.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5713,3,13.39,24.61,2.66,1.26625,267.0,1013,3982,3.5,3668.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5713,3,13.37,24.99,0.9299999999999999,1.73,287.0,1013,4009,4.7,3692.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5714,3,18.85,29.52,0.0,2.22125,93.0,1013,3545,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5714,3,19.87,30.43,0.04,1.12125,87.0,1013,3627,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5714,4,20.72,30.68,0.03,0.99875,152.0,1013,3762,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5714,4,21.45,31.46,0.21000000000000002,0.91625,107.0,1013,3920,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5714,3,22.19,31.34,3.1799999999999997,1.1300000000000001,92.0,1013,3953,2.4,3539.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5714,3,22.5,31.91,0.9700000000000001,0.72875,45.0,1013,3986,1.7,3659.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5714,3,22.58,32.81,0.88,0.7287499999999999,328.0,1013,4029,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5715,1,17.1,25.92,0.4,2.34375,312.0,1013,4039,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5715,1,17.09,26.69,0.095,2.2375000000000003,299.0,1013,3986,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5715,1,17.46,26.68,0.065,1.99375,300.0,1013,3992,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5715,1,17.58,27.08,0.08,1.63125,313.0,1013,4032,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5715,1,17.52,27.5,0.09,1.5499999999999998,309.0,1013,4158,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5715,1,18.28,28.03,0.035,1.6593750000000003,299.0,1013,4197,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5715,1,19.14,28.96,0.05,1.76875,298.0,1013,4246,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5716,3,17.01,25.06,0.5275000000000001,1.8375,329.0,1013,3737,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5716,3,15.94,25.01,0.5575,1.5062499999999999,335.0,1013,3791,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5716,3,15.14,25.77,0.2375,1.453125,232.0,1013,3901,3.1,3593.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5716,3,15.31,26.67,0.36000000000000004,1.4187500000000002,336.0,1013,3997,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5716,3,16.18,27.19,0.3875,1.4,280.0,1013,4005,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5716,3,17.01,27.25,0.675,1.40625,157.0,1013,4040,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5716,1,16.23,27.75,0.34750000000000003,1.615625,286.0,1013,4090,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5717,1,16.04,30.07,0.14500000000000002,2.0031250000000003,74.0,1013,3711,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5717,1,15.66,29.96,0.40249999999999997,1.7,231.0,1013,3706,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5717,1,15.82,31.13,0.13,1.6374999999999997,235.0,1013,3781,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5717,1,16.31,32.28,0.0,1.659375,239.0,1013,3918,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5717,1,16.51,33.03,0.005,1.6406249999999998,40.0,1013,4021,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5717,1,16.94,33.47,0.06,1.6343750000000001,233.0,1013,4053,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5717,1,17.45,33.9,0.01,1.6750000000000003,30.0,1013,4116,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5718,1,16.49,29.88,0.0125,1.7687499999999998,52.0,1013,3737,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5718,3,16.17,29.39,0.1575,1.575,242.0,1013,3718,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5718,1,16.38,29.98,0.4375,1.453125,274.0,1013,3759,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5718,1,17.01,32.01,0.052500000000000005,1.34375,74.0,1013,3876,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5718,1,17.87,32.68,0.07,1.375,230.0,1013,4027,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5718,1,17.31,32.95,0.025,1.4,276.0,1013,4077,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5718,1,17.41,33.24,0.08,1.540625,262.0,1013,4122,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5719,1,17.06,27.06,0.0,2.3875,339.0,1013,4231,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5719,1,17.42,27.35,0.0,2.14375,332.0,1013,4109,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5719,1,18.04,28.51,0.0,1.871875,4.0,1013,4119,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5719,1,18.51,28.7,0.0,1.6125,75.0,1013,4207,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5719,1,18.52,29.06,0.0,1.546875,80.0,1013,4252,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5719,1,18.75,29.19,0.0,1.540625,78.0,1013,4300,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5719,1,18.87,29.81,0.0,1.584375,19.0,1013,4346,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5720,3,12.99,21.89,0.87,1.2000000000000002,247.0,1013,3712,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5720,3,12.35,21.64,1.4600000000000002,1.11375,316.0,1013,3777,1.7,3464.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5720,3,13.12,22.87,1.1600000000000001,1.38125,314.0,1013,3887,2.4,3523.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5720,3,13.81,22.37,2.7199999999999998,1.20625,156.0,1013,3975,2.1,3580.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5720,3,14.67,22.0,3.9099999999999997,0.975,315.0,1013,3990,1.9,3634.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5720,3,14.87,21.64,5.91,0.93375,310.0,1013,4009,1.7,3696.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5720,3,14.64,23.1,3.0599999999999996,1.02125,291.0,1013,4048,2.7,3756.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5721,1,17.24,24.59,0.0075,1.3843750000000001,286.0,1013,4036,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5721,1,17.33,25.24,0.0075,1.190625,323.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5721,1,17.68,25.43,0.05,1.234375,310.0,1013,3995,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5721,1,17.77,25.82,0.0325,0.9906250000000001,346.0,1013,4031,1.9,3662.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5721,1,17.69,25.95,0.01,0.878125,358.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5721,1,18.26,26.65,0.0,0.90625,305.0,1013,4197,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5721,1,18.61,26.83,0.0,1.0749999999999997,309.0,1013,4243,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5722,3,16.82,28.26,0.027500000000000004,1.6375,10.0,1013,3679,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5722,3,16.78,28.76,0.10500000000000001,1.640625,178.0,1013,3756,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5722,3,15.71,29.6,0.05,1.7375,180.0,1013,3866,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5722,3,16.17,30.14,0.2,1.590625,188.0,1013,3982,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5722,3,17.82,30.65,0.075,1.51875,189.0,1013,4002,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5722,3,19.3,30.39,0.465,1.521875,194.0,1013,4025,3.4,3704.354166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5722,3,18.5,31.51,0.0675,2.0125,175.0,1013,4072,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5723,1,12.78,25.67,0.16000000000000003,1.4656249999999997,344.0,1013,3647,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5723,3,13.62,26.26,0.6849999999999999,0.934375,228.0,1013,3631,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5723,3,14.85,26.81,1.2575,0.9437500000000001,243.0,1013,3670,2.3,3411.916666666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5723,3,14.68,27.54,0.5175000000000001,1.234375,303.0,1013,3804,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5723,3,15.6,28.59,0.4125,1.015625,301.0,1013,3962,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5723,1,15.11,29.73,0.1925,0.734375,243.0,1013,4024,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5723,1,15.64,30.5,0.1625,0.928125,238.0,1013,4072,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5724,3,17.62,26.91,0.0625,2.671875,120.0,1013,3445,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5724,3,18.93,27.34,0.1775,2.4375,141.0,1013,3529,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5724,3,19.23,28.11,0.0175,2.353125,151.0,1013,3642,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5724,3,19.2,29.29,0.02,2.5125,96.0,1013,3832,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5724,3,19.79,30.16,0.0,2.378125,152.0,1013,3931,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5724,3,20.82,30.9,0.0375,2.0999999999999996,159.0,1013,3981,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5724,1,21.22,31.52,0.0,1.8843750000000001,212.0,1013,4038,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5725,3,17.2,27.09,0.8,1.440625,10.0,1013,3640,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5725,3,16.36,26.62,0.3175,1.3125,299.0,1013,3697,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5725,1,15.86,27.84,0.07,1.390625,352.0,1013,3812,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5725,3,16.27,28.87,0.0675,1.390625,358.0,1013,3957,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5725,3,17.42,29.3,0.17,1.3125,69.0,1013,3995,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5725,3,17.48,29.64,0.1975,1.36875,86.0,1013,4027,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5725,1,17.67,29.86,0.1275,1.55625,102.0,1013,4079,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5726,3,17.12,29.25,0.03,2.07625,105.0,1013,3517,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5726,3,17.99,29.94,0.04,1.35375,104.0,1013,3602,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5726,4,19.12,30.38,0.01,1.20125,116.0,1013,3732,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5726,4,19.94,31.02,0.09000000000000001,1.0699999999999998,94.0,1013,3909,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5726,3,20.47,31.37,3.13,1.04,101.0,1013,3944,3.4,3520.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5726,4,21.26,32.1,1.0899999999999999,0.8724999999999999,84.0,1013,3987,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5726,3,21.43,32.55,0.21999999999999997,0.79,93.0,1013,4033,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5727,1,12.82,27.46,0.1,1.70125,17.0,1013,3733,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5727,1,12.72,28.26,0.45,1.3362500000000002,264.0,1013,3702,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5727,1,13.62,28.4,0.99,1.005,315.0,1013,3715,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5727,1,13.9,29.35,1.22,1.25875,5.0,1013,3818,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5727,1,14.64,29.89,1.33,1.11,13.0,1013,3982,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5727,1,14.84,30.87,0.71,1.1087500000000001,10.0,1013,4043,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5727,1,15.21,31.88,0.19,1.0575,301.0,1013,4079,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5728,4,17.67,25.88,1.98,1.4075,65.0,1013,3323,2.6,3089.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5728,3,17.3,26.4,1.91,1.14875,47.0,1013,3436,2.3,3230.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5728,4,17.93,27.39,0.8700000000000001,1.0175,20.0,1013,3586,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5728,3,18.55,28.15,0.73,0.90125,178.0,1013,3808,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5728,4,19.1,28.72,1.1300000000000001,0.7275,347.0,1013,3897,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5728,3,19.73,29.24,2.24,0.67125,306.0,1013,3959,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5728,3,20.16,29.72,2.92,0.67375,279.0,1013,4007,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5729,1,15.42,29.08,0.0,2.415625,312.0,1013,4227,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5729,1,15.58,29.9,0.0,2.2625,336.0,1013,4122,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5729,1,16.03,30.76,0.0,2.028125,346.0,1013,4119,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5729,1,16.7,30.65,0.0,1.94375,40.0,1013,4205,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5729,1,16.83,31.07,0.0,2.015625,12.0,1013,4262,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5729,1,16.93,31.18,0.0,1.975,14.0,1013,4300,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5729,1,17.17,31.78,0.0,2.015625,356.0,1013,4338,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5730,1,14.28,27.94,1.01,1.33625,92.0,1013,3627,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5730,1,14.66,28.09,0.9400000000000001,1.31875,182.0,1013,3647,3.6,3278.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5730,1,14.37,29.82,0.0,1.25875,60.0,1013,3723,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5730,1,14.86,30.85,0.08,1.3325,94.0,1013,3869,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5730,1,15.16,31.73,0.2,1.30875,84.0,1013,3991,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5730,1,15.42,32.03,0.37,1.29,102.0,1013,4026,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5730,1,16.13,32.22,0.48,1.2774999999999999,81.0,1013,4090,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5731,3,11.82,24.71,2.7399999999999998,1.43125,340.0,1013,3254,5.7,3020.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5731,3,12.17,25.44,1.43,1.25625,358.0,1013,3356,5.1,2990.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5731,4,12.54,26.74,0.42,0.9937499999999999,346.0,1013,3541,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5731,4,14.08,27.88,1.54,1.0562500000000001,330.0,1013,3773,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5731,4,16.06,26.97,4.340000000000001,0.7525,328.0,1013,3847,2.8,3490.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5731,4,16.52,26.3,6.6499999999999995,0.7475,342.0,1013,3910,2.3,3576.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5731,4,17.5,25.92,7.56,0.65375,334.0,1013,3943,2.7,3631.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5732,4,19.53,25.42,1.75,0.91,7.0,1013,3806,2.9,3533.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5732,4,17.83,26.45,1.0,0.8575,314.0,1013,3848,2.6,3553.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5732,3,17.76,27.19,1.31,0.90125,311.0,1013,3937,2.4,3587.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5732,3,18.75,27.18,2.2600000000000002,0.8375,314.0,1013,4003,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5732,4,19.28,26.35,4.19,0.82125,292.0,1013,4011,3.0,3695.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5732,3,19.29,26.52,4.1000000000000005,0.9075,282.0,1013,4027,3.0,3710.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5732,3,19.34,28.35,1.9200000000000002,0.915,282.0,1013,4070,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5733,1,15.05,29.3,0.31000000000000005,1.79125,85.0,1013,3694,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5733,1,14.73,29.22,0.68,1.5474999999999999,183.0,1013,3696,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5733,1,14.92,30.32,0.05,1.4137500000000003,240.0,1013,3771,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5733,1,15.35,31.67,0.02,1.3950000000000002,70.0,1013,3912,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5733,1,15.48,32.32,0.04,1.4037499999999998,48.0,1013,4015,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5733,1,15.98,32.76,0.12,1.38125,49.0,1013,4047,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5733,1,16.49,33.26,0.04,1.435,32.0,1013,4112,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5734,1,14.35,25.42,0.05500000000000001,2.5625,328.0,1013,3586,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5734,3,15.42,26.25,0.24250000000000002,1.146875,289.0,1013,3574,2.0,3237.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5734,1,16.96,27.12,0.027500000000000004,1.4093749999999998,283.0,1013,3617,2.1,3357.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5734,1,16.38,27.69,0.0,1.634375,321.0,1013,3780,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5734,1,16.3,28.64,0.0,1.1843750000000002,274.0,1013,3956,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5734,1,16.77,29.61,0.0,1.121875,219.0,1013,4021,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5734,1,17.49,30.48,0.005,1.1812500000000001,195.0,1013,4059,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5735,3,17.46,30.61,0.43000000000000005,1.73875,113.0,1013,3546,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5735,3,16.35,30.3,0.8200000000000001,1.71125,263.0,1013,3616,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5735,3,16.25,32.13,0.04,1.6462500000000002,253.0,1013,3722,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5735,3,16.54,33.26,0.08,1.57875,271.0,1013,3894,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5735,3,17.07,33.95,0.04,1.66625,240.0,1013,3966,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5735,1,17.81,34.5,0.11,1.8787500000000001,258.0,1013,4007,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5735,2,18.1,34.75,0.1,2.235,252.0,1013,4071,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5736,3,9.5,19.94,3.6599999999999997,1.2687499999999998,316.0,1013,3126,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5736,4,10.81,21.58,2.6599999999999997,1.2650000000000001,333.0,1013,3264,2.6,3063.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5736,4,11.16,22.98,1.3599999999999999,1.2149999999999999,335.0,1013,3434,3.3,3204.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5736,4,12.65,23.72,1.6,1.225,330.0,1013,3695,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5736,4,14.24,23.23,4.3999999999999995,1.00375,350.0,1013,3810,2.8,3466.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5736,4,14.81,22.36,4.7299999999999995,0.85375,339.0,1013,3900,2.2,3589.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5736,4,15.44,22.37,6.02,0.7849999999999999,317.0,1013,3947,1.9,3619.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5737,3,9.07,18.11,0.77,1.355,315.0,1013,3707,4.9,3395.1262500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5737,3,8.36,18.65,0.78,1.17375,315.0,1013,3772,4.4,3408.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5737,3,9.19,18.94,1.3800000000000001,1.1287500000000001,288.0,1013,3892,3.8,3503.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5737,3,10.1,18.94,1.86,0.9,281.0,1013,3992,3.3,3605.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5737,3,10.67,18.71,2.97,0.6924999999999999,246.0,1013,4009,2.9,3632.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5737,3,11.06,18.43,4.01,0.8275,237.0,1013,4041,2.7,3729.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5737,3,11.56,19.12,2.84,0.87,261.0,1013,4074,2.5,3755.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5738,3,12.31,21.75,0.85,1.0125,297.0,1013,3636,4.2,3401.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5738,3,11.3,22.23,0.8700000000000001,0.96125,296.0,1013,3711,3.9,3399.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5738,3,12.14,22.3,1.37,0.89125,295.0,1013,3843,3.4,3472.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5738,3,13.06,22.53,1.87,0.8200000000000001,274.0,1013,3959,3.0,3557.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5738,3,13.74,22.21,3.3,0.625,244.0,1013,3976,2.6,3610.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5738,3,14.04,21.93,4.619999999999999,0.655,246.0,1013,4008,2.4,3697.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5738,3,14.57,22.34,3.17,0.69375,274.0,1013,4044,2.3,3732.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5739,3,10.25,20.36,0.73,0.66,287.0,1013,3584,2.1,3387.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5739,3,9.46,20.91,0.6799999999999999,0.66,296.0,1013,3665,2.4,3399.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5739,3,10.26,21.23,1.0699999999999998,0.57625,283.0,1013,3800,1.9,3463.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5739,3,11.4,21.53,1.67,0.69125,281.0,1013,3929,1.7,3543.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5739,3,12.05,20.95,3.48,0.595,242.0,1013,3948,1.5,3590.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5739,3,12.41,20.44,5.41,0.56125,260.0,1013,3983,1.4,3661.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5739,3,12.88,21.21,3.8899999999999997,0.595,273.0,1013,4017,1.7,3732.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5740,3,17.54,27.35,0.052500000000000005,2.7562499999999996,119.0,1013,3444,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5740,3,18.9,27.82,0.1525,2.525,148.0,1013,3530,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5740,3,19.22,28.58,0.015000000000000001,2.459375,146.0,1013,3643,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5740,3,19.15,29.76,0.025,2.575,148.0,1013,3833,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5740,3,19.75,30.61,0.0,2.434375,148.0,1013,3931,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5740,3,20.81,31.35,0.0325,2.184375,155.0,1013,3981,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5740,1,21.13,31.98,0.0,1.940625,203.0,1013,4038,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5741,4,10.61,22.06,0.6900000000000001,2.2125,352.0,1013,3121,5.1,2841.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5741,3,9.54,23.41,0.43000000000000005,2.035,357.0,1013,3249,4.5,3000.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5741,4,10.08,24.45,0.32,1.6262499999999998,355.0,1013,3461,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5741,4,11.45,25.94,1.04,1.29625,15.0,1013,3727,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5741,4,14.0,25.35,3.25,0.73625,11.0,1013,3818,2.1,3462.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5741,4,14.05,25.86,4.9,0.60375,7.0,1013,3889,1.7,3556.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5741,4,15.36,24.87,5.5200000000000005,0.8025,355.0,1013,3925,2.3,3611.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5742,1,18.74,26.09,0.042499999999999996,1.55625,350.0,1013,3726,2.7,3329.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5742,1,18.38,25.76,0.03,1.4562499999999998,79.0,1013,3727,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5742,1,18.44,26.49,0.0,2.04375,113.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5742,1,18.45,27.04,0.0,1.85,341.0,1013,3980,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5742,1,18.76,27.65,0.0,1.503125,331.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5742,1,19.36,27.83,0.0,1.509375,316.0,1013,4052,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5742,1,19.67,28.13,0.0,1.725,195.0,1013,4122,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5743,1,16.76,27.26,0.14500000000000002,1.696875,1.0,1013,3708,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5743,1,16.34,26.65,0.034999999999999996,1.4874999999999998,308.0,1013,3719,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5743,1,16.3,27.69,0.0,1.815625,295.0,1013,3827,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5743,1,16.33,28.6,0.0,1.6749999999999998,350.0,1013,3975,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5743,1,16.41,29.19,0.0,1.44375,335.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5743,1,17.23,29.4,0.0,1.446875,306.0,1013,4047,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5743,1,17.58,29.7,0.0,1.65,231.0,1013,4118,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5744,3,16.93,30.96,0.0475,2.404166666666667,86.0,1013,3494,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5744,3,18.12,31.55,0.1525,1.71875,83.0,1013,3582,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5744,4,19.21,31.91,0.09,1.85,84.0,1013,3709,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5744,3,19.41,33.16,0.365,1.6531249999999997,84.0,1013,3898,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5744,3,19.92,33.53,0.10250000000000001,1.540625,86.0,1013,3951,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5744,3,20.25,34.2,0.38999999999999996,1.26875,88.0,1013,3983,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5744,3,20.67,34.67,0.36,0.825,84.0,1013,4042,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5745,1,12.85,25.84,0.7024999999999999,1.6281250000000003,268.0,1013,3674,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5745,1,12.8,25.58,0.47750000000000004,1.409375,78.0,1013,3677,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5745,1,12.95,26.92,0.2775,1.4437499999999999,40.0,1013,3746,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5745,1,13.51,27.97,0.07750000000000001,1.6749999999999998,32.0,1013,3880,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5745,1,14.03,28.85,0.16499999999999998,1.56875,26.0,1013,4005,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5745,1,14.15,29.29,0.49,1.5625,28.0,1013,4037,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5745,1,14.85,29.66,0.4625,1.590625,14.0,1013,4100,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5746,1,15.66,29.42,0.005,2.4937500000000004,334.0,1013,4152,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5746,1,15.56,30.25,0.0,2.3,359.0,1013,4022,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5746,1,16.43,30.92,0.0,2.25625,11.0,1013,4096,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5746,1,16.62,31.36,0.0,2.0375,34.0,1013,4190,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5746,1,17.33,32.1,0.0,1.865625,56.0,1013,4189,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5746,1,18.41,33.16,0.0,2.1375,103.0,1013,4217,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5746,1,18.8,33.62,0.0,2.2218750000000003,96.0,1013,4270,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5747,3,16.96,29.54,0.1375,2.065625,111.0,1013,3484,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5747,3,18.03,29.61,0.6424999999999998,1.46875,168.0,1013,3561,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5747,3,18.22,30.8,0.1575,1.6968750000000001,197.0,1013,3676,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5747,3,18.36,32.41,0.0375,1.65625,185.0,1013,3860,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5747,3,18.92,33.37,0.06,1.5437500000000002,187.0,1013,3948,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5747,3,19.88,33.87,0.185,1.20625,194.0,1013,3985,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5747,1,20.16,34.64,0.14750000000000002,1.3,232.0,1013,4044,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5748,1,13.11,22.78,1.86,0.84125,123.0,1013,3558,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5748,3,13.32,23.23,2.24,0.80625,266.0,1013,3630,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5748,3,13.46,24.68,0.9800000000000001,0.725,288.0,1013,3741,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5748,3,14.4,25.71,0.8400000000000001,0.6912499999999999,312.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5748,3,14.98,26.1,1.1,0.65625,193.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5748,1,15.34,27.06,1.35,0.85,264.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5748,1,15.65,27.8,0.8300000000000001,1.1600000000000001,242.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5749,3,18.57,26.97,0.6825,1.528125,350.0,1013,3647,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5749,3,17.76,26.46,0.1225,1.4718749999999998,300.0,1013,3700,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5749,3,17.23,27.45,0.0025,1.49375,350.0,1013,3814,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5749,3,17.55,28.46,0.0,1.509375,351.0,1013,3957,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5749,3,18.68,29.05,0.015,1.45625,344.0,1013,3996,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5749,3,18.78,29.27,0.04,1.5687499999999999,78.0,1013,4027,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5749,1,19.02,29.41,0.017499999999999998,1.7187499999999998,90.0,1013,4080,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5750,1,13.06,26.77,0.04,2.10875,306.0,1013,3688,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5750,1,13.78,27.59,0.64,1.7625000000000002,255.0,1013,3646,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5750,1,14.72,27.78,0.8300000000000001,1.7725,271.0,1013,3674,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5750,3,14.38,28.33,0.63,1.8599999999999999,305.0,1013,3810,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5750,1,14.62,29.12,0.75,1.53625,298.0,1013,3970,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5750,1,15.07,30.25,0.2,1.55125,287.0,1013,4021,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5750,1,15.93,31.22,0.27,1.70875,267.0,1013,4061,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5751,1,10.27,22.74,1.5000000000000002,1.06125,12.0,1013,3635,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5751,1,11.17,21.83,2.5500000000000003,1.00875,294.0,1013,3637,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5751,1,11.64,23.01,1.8800000000000001,0.80375,318.0,1013,3681,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5751,1,11.7,24.03,1.18,0.9299999999999999,333.0,1013,3809,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5751,1,12.38,24.97,1.07,0.985,323.0,1013,3962,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5751,1,12.33,26.02,0.7399999999999999,0.885,319.0,1013,4019,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5751,1,13.24,26.79,0.73,0.9725,313.0,1013,4072,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5752,3,15.79,26.34,0.75,1.6575,322.0,1013,3537,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5752,3,17.86,26.73,0.85,1.5412499999999998,233.0,1013,3559,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5752,3,17.53,27.69,0.37,1.615,266.0,1013,3624,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5752,1,17.64,28.59,0.27,1.5775000000000001,246.0,1013,3777,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5752,1,18.23,29.49,0.28,1.51125,205.0,1013,3943,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5752,1,18.44,30.61,0.09,1.62125,196.0,1013,4007,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5752,1,19.03,31.29,0.06,1.5325000000000002,227.0,1013,4054,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5753,1,13.02,25.35,0.25,1.859375,338.0,1013,3614,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5753,3,13.75,26.24,0.6925,1.2593750000000001,228.0,1013,3604,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5753,3,14.73,26.65,1.08,1.4843750000000002,236.0,1013,3655,2.8,3383.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5753,3,14.99,27.39,0.40249999999999997,1.7000000000000002,289.0,1013,3793,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5753,1,15.8,28.33,0.35500000000000004,1.5218749999999999,263.0,1013,3957,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5753,1,15.4,29.63,0.1275,1.2875,240.0,1013,4018,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5753,1,15.99,30.48,0.1625,1.3125,227.0,1013,4065,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5754,1,13.13,27.02,0.06,2.1812499999999995,306.0,1013,3690,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5754,1,13.92,27.87,0.65,1.75,256.0,1013,3646,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5754,1,14.92,28.06,0.8500000000000001,1.7762499999999999,10.0,1013,3673,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5754,3,14.56,28.63,0.61,1.8725,18.0,1013,3809,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5754,1,14.79,29.41,0.73,1.5275,22.0,1013,3971,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5754,1,15.27,30.54,0.19,1.5250000000000001,286.0,1013,4024,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5754,1,16.12,31.52,0.27,1.67875,261.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5755,1,12.78,26.27,0.3975000000000001,1.609375,351.0,1013,3633,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5755,1,13.21,26.71,1.3225,0.7468750000000001,231.0,1013,3620,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5755,3,14.44,27.21,1.2175,1.16875,255.0,1013,3667,2.2,3373.635416666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5755,1,14.59,28.09,0.7749999999999999,1.3781249999999998,38.0,1013,3802,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5755,3,15.27,28.97,0.5775,1.1625,331.0,1013,3958,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5755,1,14.96,30.27,0.2425,0.85,271.0,1013,4021,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5755,1,15.55,31.13,0.235,0.871875,245.0,1013,4068,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5756,3,16.85,29.63,0.03,2.23375,102.0,1013,3526,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5756,3,17.92,30.34,0.02,1.42,100.0,1013,3609,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5756,4,19.1,30.78,0.05,1.31625,110.0,1013,3739,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5756,4,20.04,31.39,1.3499999999999999,1.15875,100.0,1013,3912,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5756,3,20.62,31.77,1.94,1.0637500000000002,97.0,1013,3949,3.6,3527.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5756,5,21.57,32.36,2.0500000000000003,0.96875,86.0,1013,3988,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5756,3,21.55,33.1,0.24000000000000002,0.7425,92.0,1013,4038,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5757,3,16.95,29.55,0.03,2.20875,103.0,1013,3526,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5757,3,18.0,30.25,0.03,1.3900000000000001,100.0,1013,3609,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5757,4,19.14,30.69,0.04,1.26375,97.0,1013,3739,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5757,4,20.06,31.29,0.2,1.11,90.0,1013,3912,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5757,3,20.64,31.64,3.18,1.0587499999999999,96.0,1013,3948,3.5,3526.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5757,4,21.48,32.32,1.6800000000000002,0.9225000000000001,83.0,1013,3988,2.6,3625.375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5757,3,21.54,33.01,0.22000000000000003,0.76125,91.0,1013,4036,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5758,3,16.91,29.62,0.03,2.2275,102.0,1013,3526,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5758,3,17.98,30.32,0.03,1.405,100.0,1013,3610,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5758,4,19.14,30.76,0.05,1.3075,97.0,1013,3739,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5758,4,20.07,31.37,0.2,1.13125,99.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5758,3,20.65,31.74,3.17,1.0525,97.0,1013,3949,3.5,3527.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5758,4,21.56,32.36,1.92,0.9512499999999999,85.0,1013,3988,2.7,3625.33375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5758,3,21.57,33.1,0.22000000000000003,0.75875,92.0,1013,4037,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5759,1,15.31,27.57,0.14750000000000002,1.734375,267.0,1013,3670,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5759,3,15.4,26.93,0.07999999999999999,1.81875,145.0,1013,3698,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5759,1,15.03,27.8,0.015,1.859375,112.0,1013,3812,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5759,1,15.15,28.78,0.0,1.7875,74.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5759,1,15.41,29.34,0.0,1.671875,82.0,1013,4003,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5759,1,16.17,29.73,0.045,1.7750000000000001,226.0,1013,4043,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5759,1,16.41,29.87,0.0,1.8156249999999998,250.0,1013,4108,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5760,3,14.44,23.61,0.4441666666666667,1.8822916666666667,54.0,1013,3479,3.6,3093.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5760,3,16.38,24.32,0.2625,2.0124999999999997,84.0,1013,3518,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5760,3,15.86,25.2,0.0575,1.93125,167.0,1013,3615,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5760,1,15.48,26.06,0.005,2.090625,150.0,1013,3782,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5760,1,16.12,27.09,0.04,2.125,97.0,1013,3939,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5760,1,16.6,28.0,0.035,2.26875,165.0,1013,4000,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5760,1,17.33,28.66,0.01,2.109375,178.0,1013,4049,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5761,3,16.41,26.87,0.14750000000000002,2.45,105.0,1013,3451,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5761,3,18.13,27.36,0.21500000000000002,2.2937499999999997,161.0,1013,3513,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5761,3,18.15,28.08,0.0175,2.23125,174.0,1013,3626,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5761,1,17.69,29.22,0.01,2.4468750000000004,166.0,1013,3807,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5761,3,18.24,30.24,0.02,2.34375,169.0,1013,3930,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5761,3,18.92,31.0,0.005,2.29375,176.0,1013,3986,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5761,1,19.94,31.57,0.01,2.1375,196.0,1013,4040,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5762,3,14.78,26.49,0.8800000000000001,1.7583333333333333,137.0,1013,3495,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5762,3,17.02,26.76,0.9800000000000001,1.59375,218.0,1013,3519,2.9,3153.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5762,3,16.62,28.51,0.265,1.85,238.0,1013,3620,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5762,1,16.07,29.52,0.135,1.9375,222.0,1013,3785,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5762,1,16.7,30.52,0.15999999999999998,1.915625,214.0,1013,3938,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5762,1,17.24,31.5,0.10500000000000001,1.840625,215.0,1013,3991,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5762,1,18.56,31.94,0.1975,1.9000000000000001,230.0,1013,4046,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5763,1,15.3,29.22,0.185,1.725,224.0,1013,3717,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5763,1,15.02,29.31,0.435,1.6406250000000002,31.0,1013,3712,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5763,1,15.54,30.51,0.41,1.55625,331.0,1013,3765,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5763,1,16.33,31.57,0.125,1.58125,348.0,1013,3887,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5763,1,16.85,32.38,0.1275,1.559375,348.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5763,1,16.8,32.94,0.2,1.5593750000000002,344.0,1013,4062,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5763,1,17.34,33.64,0.155,1.703125,334.0,1013,4119,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5764,1,19.52,28.16,0.21000000000000002,1.359375,306.0,1013,4138,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5764,1,19.9,28.58,0.15,1.221875,300.0,1013,4059,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5764,1,19.98,28.9,0.16999999999999998,1.05625,307.0,1013,4051,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5764,1,20.5,29.18,0.055,1.040625,86.0,1013,4105,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5764,1,20.94,29.4,0.12,1.0375,312.0,1013,4212,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5764,1,21.05,29.99,0.12000000000000001,0.859375,107.0,1013,4253,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5764,1,21.36,30.67,0.045000000000000005,0.88125,86.0,1013,4290,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5765,4,17.33,23.99,1.4300000000000002,1.08,291.0,1013,3810,3.2,3536.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5765,3,16.03,24.72,0.7,1.05375,283.0,1013,3846,2.8,3550.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5765,3,15.64,25.52,0.8099999999999999,0.95875,277.0,1013,3939,2.3,3585.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5765,3,15.48,24.55,1.9,0.94875,279.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5765,3,17.19,24.19,3.2800000000000002,0.7825,264.0,1013,4014,2.9,3729.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5765,4,17.78,25.02,2.6499999999999995,1.04,262.0,1013,4037,3.0,3740.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5765,3,16.64,27.13,0.9400000000000002,1.16875,258.0,1013,4082,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5766,3,16.24,26.84,2.86,0.8675000000000002,286.0,1013,3400,2.6,3085.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5766,3,16.26,27.62,1.67,0.91875,282.0,1013,3507,2.5,3285.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5766,4,17.36,28.65,0.9300000000000002,1.02625,230.0,1013,3639,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5766,3,17.77,29.58,1.04,1.00375,259.0,1013,3852,2.9,3498.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5766,4,18.34,29.1,3.18,0.8862500000000001,258.0,1013,3911,2.3,3555.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5766,3,18.85,28.72,3.92,0.8725,279.0,1013,3960,2.0,3626.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5766,3,18.96,29.74,3.52,0.9575,274.0,1013,4005,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5767,3,16.71,27.48,0.74,1.545,102.0,1013,3462,3.5,3151.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5767,3,16.96,27.91,0.6299999999999999,1.5425,300.0,1013,3563,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5767,4,17.83,28.6,0.52,1.48625,306.0,1013,3691,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5767,3,18.24,29.33,0.63,1.4925,290.0,1013,3885,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5767,3,19.8,28.74,1.5499999999999998,1.3375,291.0,1013,3930,2.3,3548.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5767,4,19.46,29.51,2.0,1.3712499999999999,286.0,1013,3975,2.4,3642.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5767,3,19.88,30.6,1.6500000000000001,1.3975,294.0,1013,4014,2.5,3721.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5769,4,18.79,29.06,0.1,1.3125,25.0,1013,3722,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5769,4,18.61,29.43,0.65,0.85,21.0,1013,3790,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5769,3,17.71,30.1,0.43,0.74875,24.0,1013,3894,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5769,3,18.79,30.74,1.3900000000000001,0.72375,309.0,1013,3990,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5769,3,19.57,29.85,2.2499999999999996,0.71375,43.0,1013,4000,1.6,3585.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5769,4,20.29,29.46,3.9499999999999997,0.525,316.0,1013,4022,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5769,3,20.53,30.18,3.53,0.52875,278.0,1013,4064,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5770,3,11.44,20.25,0.93,1.15625,299.0,1013,3685,4.0,3388.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5770,3,10.62,20.79,1.0,1.0675,291.0,1013,3753,3.7,3400.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5770,3,11.35,21.01,1.53,1.0225,288.0,1013,3876,3.3,3505.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5770,3,12.26,21.05,2.11,0.9512499999999999,278.0,1013,3982,2.9,3602.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5770,3,12.93,20.76,3.35,0.70875,237.0,1013,3999,2.6,3631.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5770,3,13.22,20.57,4.15,0.77,243.0,1013,4029,2.4,3716.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5770,3,13.7,21.05,2.86,0.78,274.0,1013,4064,2.2,3751.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5771,4,18.63,28.19,0.06999999999999999,1.3762500000000002,44.0,1013,3710,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5771,4,18.32,28.79,0.5,0.93625,25.0,1013,3778,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5771,3,17.61,29.52,0.41,0.82375,64.0,1013,3891,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5771,3,18.66,30.05,1.18,0.8325,44.0,1013,3989,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5771,4,19.59,29.28,2.05,0.80375,41.0,1013,4001,1.8,3635.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5771,4,19.81,28.53,3.76,0.6187499999999999,360.0,1013,4021,1.2,3727.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5771,3,20.4,29.33,3.53,0.455,308.0,1013,4066,1.2,3765.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5772,3,17.41,29.61,0.03,1.634375,24.0,1013,3674,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5772,3,17.23,30.1,0.0625,1.7000000000000002,177.0,1013,3748,4.4,3478.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5772,3,16.02,30.84,0.04,1.775,178.0,1013,3858,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5772,3,16.55,31.47,0.11,1.61875,176.0,1013,3977,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5772,3,18.33,31.91,0.06,1.584375,180.0,1013,3998,3.3,3639.833333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5772,4,19.78,31.8,0.35500000000000004,1.55,178.0,1013,4022,3.2,3699.958333333333,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5772,3,18.87,32.58,0.0575,2.1125,186.0,1013,4070,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5773,4,19.93,28.88,0.12,1.1625,32.0,1013,3754,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5773,3,18.58,29.38,0.65,0.85625,337.0,1013,3822,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5773,3,18.69,29.75,0.7400000000000001,0.84625,338.0,1013,3921,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5773,4,19.52,30.56,1.08,0.8200000000000001,335.0,1013,3999,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5773,4,21.02,29.26,2.66,0.78375,352.0,1013,4006,1.3,3673.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5773,4,20.87,29.42,4.329999999999999,0.7362500000000001,320.0,1013,4023,1.4,3712.1262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5773,3,20.66,29.92,2.8100000000000005,0.6125,305.0,1013,4066,1.4,3772.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5774,4,9.98,18.64,4.04,1.3199999999999998,347.0,1013,3261,2.8,2952.0924999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5774,3,10.2,19.31,2.81,1.1725,347.0,1013,3375,2.5,3152.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5774,4,10.83,20.79,1.5,1.24875,344.0,1013,3532,2.5,3277.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5774,4,11.94,21.81,1.71,1.2075,329.0,1013,3764,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5774,4,12.92,21.48,4.19,1.0875000000000001,330.0,1013,3859,2.6,3521.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5774,4,13.81,20.6,5.65,0.985,320.0,1013,3930,3.1,3593.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5774,3,14.48,21.0,5.61,1.0775000000000001,296.0,1013,3976,2.8,3647.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5775,3,17.05,29.7,0.07999999999999999,1.4775,66.0,1013,3614,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5775,3,18.15,30.19,0.38,0.9324999999999999,72.0,1013,3692,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5775,3,17.89,31.08,0.18999999999999997,0.7675000000000001,193.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5775,3,18.66,31.78,0.25,1.0612499999999998,162.0,1013,3955,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5775,3,19.99,32.1,0.41,0.935,177.0,1013,3980,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5775,4,20.32,31.33,1.0899999999999999,0.9675,210.0,1013,4009,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5775,3,19.73,33.54,0.22000000000000003,1.57125,213.0,1013,4058,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5776,3,17.66,27.66,0.30000000000000004,0.8962499999999999,1.0,1013,3711,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5776,3,16.71,27.98,0.73,0.9475,131.0,1013,3778,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5776,4,17.41,28.73,0.43,1.0924999999999998,142.0,1013,3886,2.1,3572.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5776,3,18.06,28.7,1.27,0.875,144.0,1013,3979,1.7,3579.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5776,4,19.45,27.88,2.6,0.83875,318.0,1013,3993,1.4,3630.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5776,4,19.27,27.6,4.15,0.7462500000000001,327.0,1013,4014,1.3,3702.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5776,3,19.06,28.62,2.63,0.755,306.0,1013,4054,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5777,4,18.37,28.44,0.16,1.1625,68.0,1013,3700,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5777,3,17.38,29.08,0.56,0.865,348.0,1013,3770,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5777,4,18.07,29.58,0.37,1.02,325.0,1013,3880,1.3,3566.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5777,4,18.76,29.72,0.9,0.7825,332.0,1013,3978,0.9,3585.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5777,4,20.3,28.99,2.1799999999999997,0.7974999999999999,4.0,1013,3992,1.0,3623.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5777,4,19.97,28.67,3.69,0.76875,338.0,1013,4014,1.1,3698.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5777,3,19.81,29.6,2.65,0.71125,312.0,1013,4056,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5778,3,16.87,30.56,0.01,2.42125,92.0,1013,3487,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5778,3,17.98,31.14,0.060000000000000005,1.7625000000000002,87.0,1013,3581,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5778,3,18.91,31.64,0.03,1.8375,81.0,1013,3704,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5778,3,19.39,32.61,0.4,1.58,87.0,1013,3893,5.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5778,4,20.0,32.98,0.09999999999999999,1.3725,83.0,1013,3947,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5778,3,20.2,33.59,0.4700000000000001,1.335,89.0,1013,3986,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5778,3,20.88,33.68,0.9700000000000001,0.9450000000000001,88.0,1013,4036,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5779,3,16.88,30.31,0.01,2.40125,93.0,1013,3487,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5779,3,17.94,30.89,0.04,1.7625,89.0,1013,3581,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5779,3,18.94,31.41,0.02,1.815,88.0,1013,3705,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5779,3,19.5,32.36,0.36,1.545,88.0,1013,3893,5.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5779,4,20.0,32.73,0.12,1.3624999999999998,86.0,1013,3946,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5779,3,20.25,33.41,0.47,1.34,89.0,1013,3987,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5779,3,20.93,33.35,1.2100000000000002,0.9325000000000001,90.0,1013,4036,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5780,3,17.54,29.97,0.01,1.5822916666666667,33.0,1013,3628,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5780,3,18.32,30.7,0.1025,1.071875,169.0,1013,3699,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5780,3,17.82,31.39,0.11,1.05,185.0,1013,3820,3.0,3504.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5780,3,18.35,32.22,0.1975,1.00625,189.0,1013,3956,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5780,3,19.77,32.46,0.04000000000000001,1.028125,187.0,1013,3985,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5780,4,20.78,31.88,0.5924999999999999,0.93125,209.0,1013,4010,2.4,3707.333333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5780,3,20.04,33.69,0.08250000000000002,1.459375,198.0,1013,4054,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5781,4,18.66,28.53,0.09,1.26875,48.0,1013,3714,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5781,3,17.63,29.44,0.4600000000000001,0.90625,360.0,1013,3783,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5781,4,18.21,29.82,0.42000000000000004,0.9850000000000001,357.0,1013,3891,1.5,3571.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5781,4,18.81,30.2,0.68,0.83125,27.0,1013,3985,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5781,4,20.52,29.6,1.85,0.84125,23.0,1013,3997,1.2,3638.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5781,4,20.14,29.22,3.31,0.7837500000000001,346.0,1013,4018,1.2,3719.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5781,3,20.07,29.94,2.49,0.68125,316.0,1013,4061,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5782,3,18.24,29.63,0.0,1.66125,55.0,1013,3633,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5782,3,18.3,30.41,0.16,0.94,79.0,1013,3701,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5782,3,18.27,31.1,0.19,0.9537500000000001,167.0,1013,3828,2.1,3505.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5782,3,18.99,31.06,0.6900000000000001,0.8687499999999999,167.0,1013,3959,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5782,4,19.97,31.82,0.36000000000000004,0.73625,121.0,1013,3983,2.2,3599.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5782,4,20.89,31.15,1.43,0.4425,87.0,1013,4007,1.1,3719.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5782,3,20.62,32.14,0.7100000000000001,0.55625,199.0,1013,4052,1.7,3769.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5783,4,15.88,23.98,1.32,1.3287499999999999,47.0,1013,3176,2.6,2833.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5783,4,16.11,25.21,1.6800000000000002,1.335,26.0,1013,3304,2.6,3109.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5783,3,16.87,26.8,0.7699999999999999,1.2687499999999998,20.0,1013,3465,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5783,4,18.24,27.22,0.72,1.2125,1.0,1013,3715,3.0,3408.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5783,4,18.27,27.64,1.71,1.0425,200.0,1013,3831,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5783,4,18.92,28.43,2.5700000000000003,1.01875,207.0,1013,3915,1.7,3590.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5783,4,19.67,28.11,3.9200000000000004,0.90625,341.0,1013,3966,1.5,3621.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5784,1,13.81,25.06,0.2,1.7625,40.0,1013,3814,3.3,3499.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5784,1,14.37,25.67,0.16,1.6937499999999999,294.0,1013,3788,3.9,3584.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5784,1,15.52,25.27,1.1800000000000002,1.3225,327.0,1013,3797,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5784,1,15.59,26.81,0.5900000000000001,1.44,6.0,1013,3875,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5784,1,16.39,26.77,0.8400000000000001,1.32,15.0,1013,4042,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5784,1,16.72,28.01,0.5800000000000001,1.1625,3.0,1013,4095,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5784,1,17.13,28.89,0.29000000000000004,1.2275,324.0,1013,4131,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5785,3,17.07,29.27,0.38,1.7962499999999997,106.0,1013,3565,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5785,3,17.77,29.77,0.8500000000000001,0.9712500000000001,120.0,1013,3644,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5785,3,18.24,30.32,0.7200000000000001,0.80625,108.0,1013,3767,1.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5785,3,19.17,30.8,1.5799999999999998,0.9125000000000001,77.0,1013,3927,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5785,4,20.47,31.63,1.01,0.8475,128.0,1013,3969,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5785,4,19.92,31.87,2.4400000000000004,0.6025,173.0,1013,4002,1.2,3681.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5785,3,20.13,32.9,1.01,0.68875,252.0,1013,4050,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5786,4,17.45,25.57,0.52,1.595,45.0,1013,3204,3.4,2839.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5786,4,17.61,26.8,1.12,1.3575,30.0,1013,3330,2.4,3120.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5786,4,18.28,27.61,0.79,1.325,28.0,1013,3485,2.3,3257.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5786,4,19.44,28.51,0.56,1.1949999999999998,24.0,1013,3730,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5786,4,19.34,28.93,0.99,1.08125,3.0,1013,3845,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5786,3,19.98,29.75,1.93,1.02125,356.0,1013,3929,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5786,3,20.52,29.61,3.1,0.93625,182.0,1013,3980,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5787,1,8.51,20.39,2.6,1.02875,360.0,1013,3613,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5787,1,9.73,19.28,3.8699999999999997,0.87,290.0,1013,3617,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5787,1,10.18,20.65,2.46,0.76,306.0,1013,3666,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5787,1,10.32,21.64,1.78,0.905,312.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5787,1,10.99,22.4,1.42,0.95,303.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5787,1,11.02,23.57,1.05,0.8487499999999999,304.0,1013,4009,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5787,1,11.84,24.42,0.8799999999999999,0.83625,302.0,1013,4061,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5788,1,14.21,26.54,0.9800000000000001,1.2662499999999999,96.0,1013,3606,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5788,3,15.16,26.82,0.9299999999999999,1.34,198.0,1013,3633,3.3,3280.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5788,1,14.5,28.32,0.04,1.20125,182.0,1013,3712,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5788,1,14.95,29.33,0.12,1.2025000000000001,96.0,1013,3860,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5788,1,15.35,30.2,0.24000000000000002,1.1412499999999999,101.0,1013,3983,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5788,1,15.64,30.49,0.39,1.3050000000000002,147.0,1013,4021,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5788,1,16.31,30.6,0.5,1.2475,173.0,1013,4085,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5789,4,19.29,28.03,0.1,1.27375,34.0,1013,3751,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5789,3,17.94,28.65,0.6399999999999999,0.8975,339.0,1013,3820,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5789,3,18.19,29.01,0.78,0.895,339.0,1013,3919,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5789,4,18.94,29.78,0.98,0.80375,339.0,1013,3998,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5789,4,20.55,28.75,2.59,0.82875,0.0,1013,4005,1.3,3672.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5789,4,20.27,28.85,4.189999999999999,0.7337499999999999,316.0,1013,4023,1.3,3712.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5789,3,20.12,29.24,2.66,0.6174999999999999,301.0,1013,4065,1.3,3770.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5790,3,18.07,26.9,0.1175,1.78125,101.0,1013,3436,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5790,3,18.66,27.28,0.1825,1.3624999999999998,132.0,1013,3541,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5790,4,19.31,27.75,0.125,1.25,124.0,1013,3668,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5790,4,20.25,28.62,0.17500000000000004,1.171875,135.0,1013,3869,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5790,3,20.53,28.66,0.5175,1.078125,138.0,1013,3923,2.5,3551.3541666666665,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5790,3,20.86,29.42,0.76,1.0125,148.0,1013,3982,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5790,3,21.11,30.08,0.6425000000000001,1.065625,146.0,1013,4026,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5791,3,17.36,29.17,0.04,2.15625,101.0,1013,3530,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5791,3,18.39,29.93,0.02,1.36125,102.0,1013,3613,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5791,4,19.41,30.29,0.0,1.2325,124.0,1013,3747,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5791,4,20.08,30.89,0.26,1.0425,117.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5791,4,20.72,31.16,3.46,1.065,108.0,1013,3950,2.8,3542.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5791,4,21.33,32.09,0.23000000000000004,0.8775,71.0,1013,3988,1.8,3663.94875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5791,3,21.58,32.77,0.55,0.8562500000000001,242.0,1013,4033,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5792,1,16.68,26.92,0.005,2.384375,317.0,1013,4055,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5792,1,16.76,27.94,0.005,2.146875,298.0,1013,4007,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5792,1,17.19,27.97,0.005,1.965625,322.0,1013,4009,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5792,1,17.33,28.65,0.0,1.490625,339.0,1013,4039,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5792,1,17.34,28.78,0.0075,1.315625,342.0,1013,4170,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5792,1,17.8,29.43,0.0,1.2625,341.0,1013,4211,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5792,1,18.57,29.86,0.0,1.7781250000000002,333.0,1013,4253,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5793,3,16.87,29.2,0.0075,2.63125,77.0,1013,3424,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5793,3,17.52,30.0,0.1,2.365625,73.0,1013,3519,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5793,3,18.25,30.61,0.045000000000000005,2.41875,73.0,1013,3642,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5793,3,18.62,31.57,0.02,2.3718749999999997,104.0,1013,3846,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5793,3,19.15,32.29,0.02,2.221875,102.0,1013,3924,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5793,3,19.56,33.34,0.165,2.0531249999999996,104.0,1013,3985,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5793,3,19.78,34.02,0.07,1.571875,74.0,1013,4039,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5794,3,12.05,18.99,2.6,1.1975000000000002,18.0,1013,3345,2.6,3072.48875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5794,3,11.32,19.79,1.8399999999999999,1.11,294.0,1013,3455,2.5,3222.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5794,4,12.38,21.17,0.98,1.28375,296.0,1013,3603,3.1,3354.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5794,3,12.83,22.08,1.1400000000000001,1.37625,276.0,1013,3828,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5794,4,13.7,21.33,2.98,1.2049999999999998,278.0,1013,3902,2.6,3545.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5794,3,14.51,21.34,3.9499999999999997,1.2537500000000001,280.0,1013,3956,2.8,3620.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5794,3,14.97,22.59,3.81,1.4474999999999998,278.0,1013,4007,3.2,3680.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5795,4,16.67,23.8,1.3,1.09625,37.0,1013,3805,3.4,3513.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5795,3,15.49,24.43,0.79,1.005,283.0,1013,3841,3.1,3546.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5795,3,15.2,25.15,0.8700000000000001,0.9675,280.0,1013,3936,2.5,3587.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5795,3,15.11,24.36,1.95,0.83,279.0,1013,4009,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5795,3,16.62,23.92,3.1999999999999997,0.8674999999999999,258.0,1013,4012,3.1,3717.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5795,3,17.29,24.96,2.38,1.1462500000000002,257.0,1013,4038,3.5,3739.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5795,1,16.31,26.76,0.82,1.345,253.0,1013,4084,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5796,4,17.65,25.75,1.08,1.53125,334.0,1013,3746,4.0,3448.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5796,4,16.91,26.28,1.9700000000000002,1.2425000000000002,209.0,1013,3803,2.8,3513.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5796,3,15.83,27.3,0.75,1.19625,200.0,1013,3908,2.5,3557.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5796,3,16.15,27.93,1.2300000000000002,1.16,240.0,1013,3999,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5796,3,17.22,28.31,2.4,1.0062499999999999,209.0,1013,4004,2.3,3622.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5796,4,18.12,28.14,2.8,0.9962500000000001,244.0,1013,4035,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5796,3,17.59,29.42,1.1,1.085,243.0,1013,4081,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5797,3,17.42,28.52,0.08,1.615,82.0,1013,3581,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5797,3,16.49,28.84,0.39,1.0425,52.0,1013,3666,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5797,3,17.71,29.05,0.72,0.9862499999999998,42.0,1013,3808,1.8,3496.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5797,4,18.44,29.34,1.06,0.885,63.0,1013,3938,1.6,3564.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5797,4,19.65,28.93,2.79,0.9775,51.0,1013,3963,1.6,3579.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5797,4,19.39,29.05,3.6799999999999997,0.92125,10.0,1013,3995,1.5,3687.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5797,3,19.59,30.02,2.62,0.7737499999999999,11.0,1013,4033,1.5,3728.8450000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5798,3,17.74,28.79,0.02,1.4837500000000001,38.0,1013,3710,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5798,3,17.63,29.28,0.49,1.06375,57.0,1013,3777,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5798,3,16.91,29.97,0.25,1.0625,198.0,1013,3883,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5798,3,17.76,30.4,0.88,0.9524999999999999,194.0,1013,3988,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5798,3,18.65,30.25,1.26,0.9175,195.0,1013,4000,1.8,3623.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5798,4,19.82,29.98,2.42,0.745,262.0,1013,4023,1.2,3734.70875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5798,3,19.73,30.58,1.8900000000000001,0.9037499999999999,246.0,1013,4064,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5799,4,18.49,28.28,0.23,1.065,13.0,1013,3737,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5799,3,17.27,28.76,0.69,0.9575,340.0,1013,3805,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5799,4,17.79,29.32,0.77,0.99,335.0,1013,3908,1.9,3582.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5799,4,18.4,29.69,1.1,0.9125000000000001,317.0,1013,3992,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5799,4,20.05,28.78,2.6,0.8875,337.0,1013,4002,1.3,3635.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5799,4,19.72,28.57,4.109999999999999,0.7675000000000001,336.0,1013,4020,1.2,3725.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5799,3,19.55,29.19,2.56,0.70625,304.0,1013,4063,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5800,3,17.24,27.98,0.06,1.59375,112.0,1013,3508,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5800,3,17.81,28.7,0.11,0.9900000000000001,100.0,1013,3598,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5800,4,18.7,29.03,0.060000000000000005,0.8675,120.0,1013,3732,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5800,3,19.09,29.86,0.27999999999999997,0.71,133.0,1013,3906,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5800,3,19.97,29.53,2.67,0.7737499999999999,110.0,1013,3941,1.4,3536.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5800,4,20.47,30.38,1.31,0.655,67.0,1013,3978,1.4,3643.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5800,3,20.71,31.0,1.69,0.8025,301.0,1013,4016,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5801,3,18.02,29.76,0.0,1.81625,63.0,1013,3604,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5801,4,18.52,30.49,0.19999999999999998,1.01375,81.0,1013,3677,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5801,3,18.65,31.05,0.15999999999999998,0.9937500000000001,170.0,1013,3809,2.0,3491.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5801,4,19.48,31.14,0.8500000000000001,0.8450000000000001,174.0,1013,3947,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5801,3,20.12,31.86,0.32,0.91625,96.0,1013,3976,2.3,3596.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5801,4,21.12,31.24,1.37,0.68375,33.0,1013,4001,1.3,3692.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5801,3,20.8,32.61,0.47000000000000003,0.63375,185.0,1013,4047,1.0,3770.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5802,3,18.55,29.5,0.0,1.8475000000000001,76.0,1013,3564,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5802,3,19.06,30.25,0.07,1.04,76.0,1013,3647,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5802,4,19.85,30.55,0.24,0.9025,81.0,1013,3788,2.1,3464.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5802,4,20.77,31.28,0.67,0.9025000000000001,78.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5802,4,21.43,30.85,2.9,1.045,68.0,1013,3953,2.2,3539.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5802,4,21.77,31.05,2.29,0.79625,27.0,1013,3985,1.7,3663.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5802,3,21.82,31.87,1.23,0.77,6.0,1013,4029,1.4,3735.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5803,3,16.96,29.53,0.03,2.23375,102.0,1013,3492,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5803,3,17.84,30.2,0.01,1.64125,97.0,1013,3590,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5803,3,19.12,30.72,0.03,1.6137500000000002,97.0,1013,3716,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5803,3,19.94,31.45,0.22,1.415,102.0,1013,3903,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5803,3,20.4,31.96,1.1800000000000002,1.18125,105.0,1013,3943,4.9,3513.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5803,3,21.34,32.42,0.98,1.1600000000000001,94.0,1013,3984,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5803,3,21.46,32.86,0.74,0.9012499999999999,86.0,1013,4036,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5804,3,17.78,30.53,0.060000000000000005,1.87125,81.0,1013,3586,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5804,3,18.8,30.84,0.24,0.955,74.0,1013,3660,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5804,4,18.98,31.65,0.38,0.7675,199.0,1013,3788,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5804,3,19.61,31.85,0.6599999999999999,0.84375,52.0,1013,3938,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5804,4,20.82,32.74,0.44999999999999996,0.6575,133.0,1013,3976,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5804,4,20.96,32.26,1.6300000000000001,0.6525000000000001,227.0,1013,4003,1.3,3668.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5804,3,20.42,34.24,0.37,1.1825,237.0,1013,4050,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5805,3,18.24,29.52,0.0,2.1237500000000002,82.0,1013,3563,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5805,3,19.29,30.35,0.07,1.0825,90.0,1013,3640,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5805,4,19.86,30.69,0.01,1.035,171.0,1013,3775,2.0,3468.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5805,4,20.81,31.32,0.17,0.9450000000000001,86.0,1013,3926,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5805,4,21.28,31.2,2.8000000000000003,1.0750000000000002,82.0,1013,3959,2.5,3549.14625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5805,4,21.97,31.38,1.03,0.7324999999999999,36.0,1013,3989,1.5,3662.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5805,3,21.83,32.63,0.5700000000000001,0.77125,309.0,1013,4034,1.9,3735.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5806,4,16.94,26.89,0.0,1.6437499999999998,43.0,1013,3688,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5806,3,16.62,27.66,0.31,1.01125,34.0,1013,3750,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5806,3,16.16,28.44,0.18999999999999997,1.01,48.0,1013,3865,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5806,3,17.05,28.58,0.6900000000000001,0.9,166.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5806,4,17.99,28.77,1.18,0.79875,74.0,1013,3993,1.8,3598.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5806,4,18.74,28.48,2.26,0.4575,345.0,1013,4017,1.2,3719.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5806,3,19.09,29.02,1.9,0.59875,258.0,1013,4059,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5807,4,17.43,24.55,1.77,0.9650000000000001,29.0,1013,3800,2.9,3536.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5807,3,16.44,25.39,0.88,0.95375,279.0,1013,3838,2.6,3543.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5807,3,16.06,26.07,0.8400000000000001,0.8537499999999999,317.0,1013,3934,2.1,3584.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5807,3,16.11,25.45,1.88,0.7825,273.0,1013,4009,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5807,3,17.37,24.64,3.59,0.7675000000000001,277.0,1013,4011,2.8,3736.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5807,3,17.79,25.65,2.66,1.0587499999999999,254.0,1013,4039,3.2,3739.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5807,1,17.09,27.71,0.88,1.23125,253.0,1013,4084,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5808,4,16.96,23.0,2.13,1.11625,334.0,1013,3763,3.2,3484.385,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5808,4,16.26,23.9,1.64,0.9424999999999999,281.0,1013,3815,1.7,3522.5924999999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5808,3,15.31,24.66,0.98,0.91125,282.0,1013,3917,1.9,3566.2275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5808,3,15.74,25.04,1.47,0.8875,295.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5808,3,16.51,25.26,3.52,0.8512500000000001,284.0,1013,4008,1.7,3643.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5808,3,16.8,25.43,2.97,0.895,274.0,1013,4039,2.0,3736.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5808,3,16.54,27.17,0.92,1.0575,271.0,1013,4086,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5809,3,17.37,27.39,0.32,0.9337500000000001,330.0,1013,3722,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5809,3,16.38,27.63,0.75,1.0474999999999999,324.0,1013,3787,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5809,4,17.11,28.46,0.42,1.1775,311.0,1013,3894,2.7,3578.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5809,4,17.69,28.4,1.3599999999999999,0.985,310.0,1013,3983,2.2,3582.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5809,4,19.09,27.57,2.65,0.9362499999999999,314.0,1013,3995,1.8,3633.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5809,3,18.95,27.31,4.21,0.8262499999999999,323.0,1013,4015,1.6,3704.4700000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5809,3,18.72,28.37,2.5199999999999996,0.85125,305.0,1013,4056,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5810,1,13.37,25.72,0.6799999999999999,1.59375,86.0,1013,3690,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5810,1,13.32,25.35,0.4600000000000001,1.4031250000000002,100.0,1013,3689,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5810,1,13.49,26.52,0.375,1.41875,6.0,1013,3756,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5810,1,14.06,27.55,0.052500000000000005,1.6125,12.0,1013,3889,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5810,1,14.62,28.46,0.175,1.50625,8.0,1013,4013,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5810,1,14.76,28.89,0.4225,1.4718749999999998,9.0,1013,4044,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5810,1,15.44,29.22,0.235,1.5625,357.0,1013,4104,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5811,4,16.86,24.71,1.4,1.24875,324.0,1013,3751,3.9,3505.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5811,4,16.4,25.34,2.46,1.00875,201.0,1013,3808,2.7,3516.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5811,3,15.5,26.31,0.9,0.9975,196.0,1013,3911,2.5,3559.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5811,3,15.81,26.88,1.5,0.9500000000000001,243.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5811,4,16.98,27.24,3.3800000000000003,0.8225,208.0,1013,4004,2.0,3621.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5811,4,17.66,27.12,3.7099999999999995,0.79,243.0,1013,4034,1.8,3698.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5811,3,17.32,28.42,1.36,0.87,254.0,1013,4080,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5812,3,17.52,29.02,0.005,1.475,24.0,1013,3686,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5812,3,17.56,29.61,0.27,1.196875,158.0,1013,3757,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5812,3,16.68,30.5,0.1475,1.2875,185.0,1013,3866,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5812,3,17.23,30.78,0.42500000000000004,1.175,188.0,1013,3982,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5812,3,18.62,31.34,0.30250000000000005,1.0843749999999999,191.0,1013,3998,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5812,4,20.09,30.76,1.08,0.9562499999999999,209.0,1013,4021,2.4,3717.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5812,3,19.48,31.92,0.41000000000000003,1.346875,206.0,1013,4065,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5813,1,14.64,27.57,0.1875,1.4593749999999999,98.0,1013,3705,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5813,1,14.38,27.55,0.52,1.3250000000000002,274.0,1013,3702,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5813,1,14.88,28.58,0.595,1.2156250000000002,331.0,1013,3753,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5813,1,15.6,29.8,0.14750000000000002,1.23125,234.0,1013,3872,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5813,1,16.22,30.65,0.13,1.246875,233.0,1013,4009,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5813,1,16.17,31.19,0.175,1.25625,341.0,1013,4059,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5813,1,16.63,31.84,0.15,1.3375,331.0,1013,4115,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5814,1,16.39,29.25,0.11750000000000001,1.6124999999999998,74.0,1013,3725,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5814,1,15.7,28.85,0.3225,1.4,262.0,1013,3712,4.0,3437.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5814,1,15.99,29.76,0.6575,1.25,221.0,1013,3757,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5814,1,16.79,31.41,0.0625,1.3,218.0,1013,3875,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5814,1,17.57,32.13,0.11250000000000002,1.4249999999999998,33.0,1013,4020,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5814,1,17.12,32.47,0.14500000000000002,1.3218750000000001,343.0,1013,4070,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5814,1,17.29,32.87,0.12000000000000001,1.375,318.0,1013,4119,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5815,4,18.39,26.29,2.44,0.9337500000000001,352.0,1013,3771,2.7,3547.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5815,4,18.08,27.21,1.8900000000000001,0.745,281.0,1013,3823,1.3,3534.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5815,3,17.15,28.05,0.79,0.86875,273.0,1013,3922,1.3,3567.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5815,3,17.45,28.2,1.62,0.70875,259.0,1013,4003,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5815,4,18.55,27.9,4.5,0.59375,252.0,1013,4008,1.4,3616.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5815,4,18.8,28.0,4.17,0.64625,257.0,1013,4035,1.6,3710.86625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5815,3,18.52,29.95,1.4300000000000002,0.80875,255.0,1013,4080,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5816,3,17.44,29.47,0.18,1.74375,98.0,1013,3585,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5816,3,17.9,29.57,0.52,0.9137500000000001,94.0,1013,3661,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5816,3,18.03,30.43,0.5800000000000001,0.6775,160.0,1013,3785,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5816,3,18.94,30.49,0.9700000000000001,0.725,117.0,1013,3938,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5816,3,20.27,31.59,0.81,0.6525000000000001,125.0,1013,3976,1.3,3629.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5816,4,19.98,31.31,1.95,0.62875,223.0,1013,4004,1.5,3687.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5816,3,19.81,33.14,0.79,1.01125,225.0,1013,4052,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5817,1,12.94,25.65,0.7825,1.5499999999999998,93.0,1013,3672,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5817,1,12.96,25.38,0.5825,1.303125,272.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5817,1,13.11,26.69,0.3525,1.3156250000000003,14.0,1013,3742,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5817,1,13.69,27.73,0.065,1.5875,26.0,1013,3875,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5817,1,14.3,28.59,0.225,1.4875,21.0,1013,4002,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5817,1,14.37,29.04,0.5025,1.459375,22.0,1013,4036,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5817,1,15.11,29.38,0.5299999999999999,1.515625,6.0,1013,4099,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5818,1,8.46,20.38,3.1,0.8374999999999999,92.0,1013,3594,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5818,1,9.47,20.07,2.7600000000000002,1.03875,302.0,1013,3609,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5818,1,9.45,21.83,1.3,0.88875,302.0,1013,3668,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5818,1,9.87,22.67,1.0,0.72375,359.0,1013,3806,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5818,1,10.65,23.49,0.77,0.8250000000000001,356.0,1013,3949,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5818,1,10.74,24.12,0.72,0.8175,334.0,1013,3999,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5818,1,11.75,24.53,1.08,1.06375,338.0,1013,4064,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5819,1,12.26,23.73,0.43500000000000005,1.696875,90.0,1013,3715,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5819,1,12.17,23.51,0.40249999999999997,1.53125,109.0,1013,3710,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5819,1,12.43,24.5,0.28250000000000003,1.465625,335.0,1013,3776,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5819,1,12.98,25.56,0.07,1.61875,348.0,1013,3905,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5819,1,13.42,26.41,0.09,1.565625,350.0,1013,4024,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5819,1,13.69,26.86,0.21250000000000002,1.55625,349.0,1013,4055,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5819,1,14.35,27.27,0.0925,1.71875,342.0,1013,4113,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5820,1,8.95,20.94,3.3000000000000003,0.84875,90.0,1013,3595,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5820,1,9.97,20.59,3.02,0.9824999999999999,307.0,1013,3610,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5820,1,9.97,22.38,1.5,0.8162499999999999,323.0,1013,3668,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5820,1,10.39,23.21,1.2,0.71375,4.0,1013,3804,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5820,3,11.19,24.05,0.9,0.8175000000000001,357.0,1013,3947,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5820,1,11.3,24.66,0.8699999999999999,0.82375,336.0,1013,3998,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5820,1,12.3,25.18,1.1099999999999999,1.02875,340.0,1013,4062,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5821,1,16.65,28.39,0.02,2.40625,337.0,1013,3935,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5821,1,16.55,28.89,0.05,2.0875,305.0,1013,3864,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5821,1,17.15,28.86,0.255,2.00625,324.0,1013,3849,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5821,1,17.76,29.45,0.07,2.290625,337.0,1013,3950,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5821,1,17.88,29.97,0.1025,2.0875,329.0,1013,4078,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5821,1,18.38,30.64,0.10500000000000001,1.7812499999999998,305.0,1013,4127,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5821,1,19.01,31.55,0.1025,1.7093749999999999,296.0,1013,4171,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5822,1,14.62,24.97,0.04000000000000001,2.00625,96.0,1013,3752,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5822,1,14.46,24.92,0.04,1.775,133.0,1013,3737,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5822,1,14.45,25.87,0.2,1.671875,338.0,1013,3807,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5822,1,14.98,26.99,0.03,1.721875,347.0,1013,3932,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5822,1,15.23,27.76,0.0,1.7062500000000003,252.0,1013,4036,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5822,1,15.58,28.21,0.08500000000000002,1.7343750000000002,351.0,1013,4070,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5822,1,16.12,28.65,0.04000000000000001,1.84375,340.0,1013,4125,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5823,3,16.62,28.1,0.08249999999999999,1.6,178.0,1013,3669,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5823,3,16.31,28.44,0.0775,1.853125,175.0,1013,3746,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5823,3,15.25,29.18,0.04250000000000001,1.9468750000000001,174.0,1013,3859,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5823,3,15.79,29.93,0.0675,1.7375,172.0,1013,3979,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5823,3,17.66,30.22,0.175,1.7156250000000002,177.0,1013,4000,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5823,4,19.01,30.38,0.265,1.646875,177.0,1013,4026,3.3,3709.520833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5823,3,18.11,30.94,0.10250000000000001,2.275,177.0,1013,4074,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5824,1,16.87,28.4,0.01,2.098958333333333,323.0,1013,3816,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5824,1,17.01,28.55,0.039999999999999994,1.75,280.0,1013,3747,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5824,3,17.47,28.56,0.22500000000000003,1.5593750000000002,304.0,1013,3742,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5824,1,18.31,29.4,0.08000000000000002,2.015625,3.0,1013,3834,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5824,1,18.51,29.94,0.1225,1.803125,351.0,1013,4005,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5824,1,19.1,30.55,0.08499999999999999,1.4843750000000002,330.0,1013,4075,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5824,1,19.3,31.7,0.08750000000000001,1.575,309.0,1013,4119,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5825,1,13.82,24.76,0.2125,1.709375,94.0,1013,3749,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5825,1,13.47,24.8,0.2375,1.4500000000000002,128.0,1013,3734,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5825,1,13.73,25.79,0.435,1.4625000000000001,333.0,1013,3799,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5825,1,14.33,26.87,0.08500000000000002,1.6156249999999999,342.0,1013,3922,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5825,1,14.76,27.65,0.08500000000000002,1.565625,343.0,1013,4036,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5825,1,15.07,28.15,0.08000000000000002,1.5093750000000001,342.0,1013,4069,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5825,1,15.78,28.68,0.07,1.7406249999999999,336.0,1013,4124,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5826,1,9.36,21.59,3.0499999999999994,1.01,24.0,1013,3608,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5826,1,10.67,20.55,4.14,0.975,288.0,1013,3614,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5826,1,11.12,22.02,2.3499999999999996,0.71,307.0,1013,3664,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5826,1,11.21,23.08,1.7500000000000002,0.7837500000000001,334.0,1013,3800,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5826,1,11.95,23.85,1.3299999999999998,0.82875,324.0,1013,3950,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5826,1,11.95,24.94,0.89,0.7262500000000001,320.0,1013,4007,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5826,1,12.75,25.77,0.71,0.7887500000000001,321.0,1013,4059,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5827,3,7.6,18.66,3.0300000000000002,1.62375,334.0,1013,3240,4.1,2881.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5827,3,7.83,19.43,2.1,1.4224999999999999,339.0,1013,3339,3.7,3136.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5827,4,8.56,20.63,1.05,1.265,338.0,1013,3520,3.1,3267.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5827,4,10.2,21.85,1.68,1.29,333.0,1013,3751,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5827,4,12.08,20.92,4.29,0.9624999999999999,329.0,1013,3846,2.5,3503.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5827,4,13.0,20.31,5.38,0.99125,327.0,1013,3917,3.0,3578.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5827,3,14.12,20.15,6.1499999999999995,1.1025,303.0,1013,3958,2.8,3630.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5828,1,13.68,24.39,0.09250000000000001,2.0187500000000003,98.0,1013,3745,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5828,1,13.53,24.31,0.0825,1.6937499999999999,132.0,1013,3732,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5828,1,13.6,25.26,0.24000000000000005,1.59375,329.0,1013,3801,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5828,1,14.15,26.36,0.06,1.7625,347.0,1013,3928,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5828,1,14.42,27.15,0.01,1.740625,350.0,1013,4035,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5828,1,14.76,27.59,0.095,1.69375,351.0,1013,4067,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5828,1,15.33,28.03,0.04000000000000001,1.8250000000000002,341.0,1013,4123,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5829,3,16.48,28.17,0.32999999999999996,1.6125000000000003,118.0,1013,3494,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5829,3,17.19,28.15,1.04,1.040625,218.0,1013,3567,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5829,3,17.19,29.87,0.1,1.10625,235.0,1013,3677,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5829,3,17.33,31.29,0.10750000000000001,1.225,212.0,1013,3857,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5829,3,17.83,32.26,0.1575,1.178125,217.0,1013,3948,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5829,3,18.84,32.6,0.37,0.9375,234.0,1013,3989,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5829,1,19.01,33.32,0.1825,1.63125,246.0,1013,4050,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5830,1,12.33,26.32,0.05,1.84125,351.0,1013,3702,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5830,1,13.15,26.84,0.5900000000000001,1.86375,300.0,1013,3678,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5830,1,13.41,27.48,0.6000000000000001,1.5999999999999999,282.0,1013,3700,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5830,1,13.05,28.2,0.86,1.4987499999999998,332.0,1013,3824,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5830,1,13.88,28.83,0.68,1.4675000000000002,336.0,1013,3975,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5830,1,14.25,29.84,0.37,1.44625,304.0,1013,4041,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5830,1,15.09,30.55,0.24,1.7287499999999998,272.0,1013,4080,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5831,1,16.38,26.33,0.89,1.81875,320.0,1013,3545,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5831,3,17.96,27.02,0.43,1.45625,222.0,1013,3564,2.9,3188.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5831,3,17.53,27.78,0.21000000000000002,1.36125,230.0,1013,3623,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5831,1,17.88,28.57,0.22,1.3762500000000002,226.0,1013,3774,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5831,1,18.36,29.4,0.15,1.285,191.0,1013,3947,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5831,1,18.62,30.52,0.07,1.4425,181.0,1013,4009,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5831,1,19.19,31.21,0.04,1.37,196.0,1013,4056,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5832,1,10.3,21.05,1.4500000000000002,0.87125,112.0,1013,3529,1.9,3161.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5832,3,13.05,20.69,1.88,0.93125,260.0,1013,3558,2.1,3247.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5832,1,12.02,22.56,1.49,1.0474999999999999,285.0,1013,3639,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5832,1,12.03,23.57,0.8600000000000001,0.90875,25.0,1013,3796,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5832,1,12.7,24.43,0.45,0.92,265.0,1013,3939,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5832,1,12.96,25.27,0.51,0.94375,255.0,1013,3997,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5832,1,14.28,25.39,0.98,1.1087500000000001,280.0,1013,4052,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5833,1,13.77,26.43,0.6375,1.625,84.0,1013,3699,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5833,1,13.65,26.11,0.4625,1.43125,267.0,1013,3697,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5833,1,13.86,27.25,0.3725,1.428125,353.0,1013,3762,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5833,1,14.46,28.3,0.0975,1.6625,5.0,1013,3893,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5833,1,15.03,29.22,0.15500000000000003,1.5656249999999998,2.0,1013,4016,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5833,1,15.16,29.67,0.3875,1.4968749999999997,4.0,1013,4047,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5833,1,15.84,30.0,0.1675,1.6531250000000002,354.0,1013,4107,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5834,1,13.53,26.68,0.9600000000000001,1.5,88.0,1013,3642,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5834,3,13.5,26.65,0.69,1.3375,111.0,1013,3658,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5834,1,13.54,28.31,0.08,1.4562499999999998,57.0,1013,3731,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5834,1,14.1,29.43,0.0,1.615,277.0,1013,3870,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5834,1,14.47,30.32,0.16,1.54875,57.0,1013,3997,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5834,1,14.67,30.7,0.44,1.5575,267.0,1013,4029,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5834,1,15.43,30.93,0.43,1.50625,44.0,1013,4094,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5835,3,15.17,26.32,0.12000000000000001,1.44625,80.0,1013,3605,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5835,3,15.72,26.69,0.52,0.8412499999999999,58.0,1013,3684,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5835,3,15.71,27.55,0.31999999999999995,0.6074999999999999,210.0,1013,3814,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5835,3,16.53,28.08,0.48000000000000004,0.87375,156.0,1013,3952,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5835,4,17.93,28.66,0.67,0.7475,158.0,1013,3979,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5835,4,18.0,28.27,1.43,0.7999999999999999,221.0,1013,4008,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5835,3,17.65,30.04,0.45,1.3775,200.0,1013,4057,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5836,1,14.85,28.33,0.13,2.15625,54.0,1013,3738,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5836,1,14.62,27.98,0.1625,2.096875,252.0,1013,3714,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5836,1,15.1,29.26,0.3525,1.646875,244.0,1013,3742,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5836,1,15.5,30.44,0.0725,1.725,21.0,1013,3864,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5836,1,16.06,31.13,0.15750000000000003,1.678125,277.0,1013,4013,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5836,1,15.96,31.59,0.28500000000000003,1.671875,291.0,1013,4072,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5836,1,16.41,31.73,0.16,1.9156250000000001,244.0,1013,4114,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5837,1,17.05,29.13,0.31,1.93125,336.0,1013,3936,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5837,1,17.07,29.81,0.19750000000000004,1.565625,311.0,1013,3872,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5837,1,18.01,29.82,0.7250000000000001,1.453125,338.0,1013,3858,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5837,1,18.5,30.32,0.31999999999999995,1.84375,347.0,1013,3954,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5837,1,18.67,30.67,0.445,1.609375,341.0,1013,4087,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5837,1,19.18,31.17,0.6050000000000001,1.25625,330.0,1013,4133,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5837,1,19.81,31.91,0.5525000000000001,1.234375,322.0,1013,4174,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5838,3,16.63,29.92,0.04,2.115,93.0,1013,3517,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5838,3,18.02,30.55,0.03,1.5025,95.0,1013,3601,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5838,3,19.1,31.12,0.03,1.51125,89.0,1013,3725,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5838,3,19.71,32.02,0.6,1.2625,88.0,1013,3906,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5838,4,20.2,32.28,0.23,1.1025,84.0,1013,3954,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5838,3,20.45,32.91,0.58,1.04125,87.0,1013,3990,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5838,3,20.97,33.54,1.04,0.7787499999999999,84.0,1013,4040,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5839,4,18.0,23.69,1.92,1.1225,2.0,1013,3812,2.5,3546.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5839,4,16.59,24.74,0.8799999999999999,1.0225,302.0,1013,3849,2.3,3553.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5839,4,16.27,25.47,1.0799999999999998,1.01375,296.0,1013,3939,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5839,3,16.58,25.01,2.06,0.9,299.0,1013,4008,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5839,4,17.77,24.32,3.9,0.79375,284.0,1013,4014,2.6,3689.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5839,4,18.02,24.96,3.42,0.9925,261.0,1013,4032,2.4,3734.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5839,3,17.38,27.18,1.3000000000000003,1.02375,275.0,1013,4077,3.0,3782.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5840,1,13.34,27.09,4.21,0.8512500000000001,60.0,1013,3588,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5840,1,14.82,26.51,4.95,0.8487500000000001,276.0,1013,3596,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5840,1,15.04,27.94,2.23,0.79,296.0,1013,3653,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5840,1,15.09,29.16,1.79,0.92375,313.0,1013,3798,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5840,1,15.89,29.99,1.27,1.0074999999999998,310.0,1013,3947,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5840,1,15.98,31.0,0.41000000000000003,0.7462500000000001,301.0,1013,4000,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5840,1,16.72,31.77,0.29000000000000004,0.84375,310.0,1013,4053,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5841,1,14.58,27.51,0.05500000000000001,2.103125,51.0,1013,3816,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5841,1,14.56,27.66,0.0075,1.6031250000000001,188.0,1013,3770,4.1,3502.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5841,1,14.96,28.17,0.25250000000000006,1.30625,65.0,1013,3793,3.9,3416.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5841,1,15.63,29.74,0.05,1.7062500000000003,48.0,1013,3901,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5841,1,16.29,30.22,0.16000000000000003,1.5687499999999999,45.0,1013,4047,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5841,1,16.46,30.84,0.08750000000000001,1.4093749999999998,47.0,1013,4098,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5841,1,16.23,31.04,0.055,1.478125,351.0,1013,4131,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5842,1,14.84,24.79,0.005,1.9625,316.0,1013,4118,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5842,1,15.06,25.59,0.0,1.5968749999999998,313.0,1013,4054,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5842,1,15.43,25.58,0.02,1.7125,316.0,1013,4047,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5842,1,15.66,25.86,0.0,1.465625,326.0,1013,4092,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5842,1,15.8,26.11,0.0075,1.4718750000000003,324.0,1013,4211,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5842,1,15.63,26.65,0.04000000000000001,1.421875,312.0,1013,4248,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5842,1,16.14,27.24,0.0,1.5656249999999998,314.0,1013,4281,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5843,3,14.73,27.36,1.16,1.1425,126.0,1013,3511,2.3,3125.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5843,3,17.75,27.23,1.1700000000000002,1.085,243.0,1013,3544,2.9,3216.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5843,3,16.79,29.19,0.9299999999999999,1.3162500000000001,24.0,1013,3634,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5843,1,16.46,30.3,0.4900000000000001,1.23,246.0,1013,3797,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5843,1,17.08,31.24,0.33,1.22375,244.0,1013,3942,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5843,3,17.49,32.1,0.28,1.21375,45.0,1013,3996,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5843,1,18.98,32.09,0.69,1.31125,252.0,1013,4051,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5844,1,13.52,22.7,0.5,2.015625,309.0,1013,4086,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5844,1,13.83,23.85,0.13,1.803125,316.0,1013,4033,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5844,1,14.14,23.93,0.045000000000000005,1.7125,321.0,1013,4031,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5844,1,14.61,24.47,0.16499999999999998,1.165625,343.0,1013,4059,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5844,1,14.71,24.69,0.15,1.021875,328.0,1013,4196,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5844,1,14.61,25.08,0.235,1.065625,331.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5844,1,15.46,25.76,0.21000000000000002,1.425,328.0,1013,4269,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5845,3,14.17,24.04,0.46,1.2862500000000001,62.0,1013,3632,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5845,1,13.65,24.64,0.56,1.655,161.0,1013,3708,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5845,3,13.53,25.51,0.1,1.68,159.0,1013,3825,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5845,3,14.09,26.18,0.2,1.5750000000000002,208.0,1013,3961,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5845,3,15.97,26.14,1.2200000000000002,1.5687499999999999,183.0,1013,3990,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5845,4,16.53,26.82,0.67,1.40875,161.0,1013,4018,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5845,3,16.01,27.5,0.35,2.05375,168.0,1013,4067,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5846,4,18.31,24.74,2.88,1.075,342.0,1013,3773,2.3,3528.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5846,4,17.86,25.88,1.53,0.91625,288.0,1013,3824,1.7,3532.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5846,3,16.9,26.54,0.96,0.96375,279.0,1013,3923,1.7,3568.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5846,3,17.23,26.51,1.67,0.9012500000000001,301.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5846,3,18.01,26.31,4.51,0.8175,260.0,1013,4009,1.9,3636.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5846,3,18.21,26.55,3.6399999999999997,0.9537500000000001,262.0,1013,4038,2.5,3731.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5846,3,17.99,28.82,1.06,1.14625,261.0,1013,4084,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5847,1,17.32,28.11,0.0175,1.8718750000000002,120.0,1013,3746,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5847,1,17.72,27.97,0.18250000000000002,1.1500000000000001,347.0,1013,3679,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5847,3,18.47,28.74,0.017499999999999998,1.1218750000000002,37.0,1013,3688,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5847,1,18.16,29.41,0.025,1.5875000000000001,356.0,1013,3838,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5847,1,18.33,30.2,0.01,1.140625,353.0,1013,4008,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5847,1,18.58,31.0,0.0,0.85625,22.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5847,1,19.35,31.86,0.005,0.903125,317.0,1013,4123,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5848,3,17.29,29.02,0.060000000000000005,1.9625000000000001,102.0,1013,3497,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5848,3,17.84,29.65,0.06,1.415,107.0,1013,3587,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5848,3,18.96,30.14,0.03,1.30625,114.0,1013,3717,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5848,4,19.72,30.87,0.11,1.1025,113.0,1013,3904,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5848,3,20.27,31.16,2.23,1.025,117.0,1013,3938,3.6,3530.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5848,4,21.05,31.66,0.87,0.93875,88.0,1013,3984,3.2,3622.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5848,3,21.15,31.75,0.6699999999999999,0.83375,88.0,1013,4031,2.0,3756.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5849,1,14.17,27.2,0.6749999999999999,1.7718749999999999,260.0,1013,3685,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5849,1,14.04,26.84,0.5025000000000001,1.5281249999999997,112.0,1013,3686,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5849,1,14.15,28.24,0.22000000000000003,1.471875,44.0,1013,3755,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5849,1,14.69,29.31,0.01,1.7468750000000002,31.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5849,1,15.08,30.2,0.11,1.5875,26.0,1013,4012,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5849,1,15.24,30.6,0.33499999999999996,1.634375,25.0,1013,4042,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5849,1,15.9,31.04,0.17250000000000001,1.69375,14.0,1013,4104,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5850,1,14.76,25.12,0.28,1.83625,47.0,1013,3852,3.8,3607.88625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5850,1,14.91,25.35,0.16,1.5637500000000002,281.0,1013,3807,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5850,1,15.23,25.42,0.75,1.415,329.0,1013,3825,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5850,1,15.86,27.16,0.19,1.65,14.0,1013,3927,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5850,1,16.55,27.54,0.27,1.4975,14.0,1013,4076,3.0,3878.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5850,1,16.78,28.08,0.22,1.4537499999999999,5.0,1013,4120,3.2,3887.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5850,1,16.87,28.5,0.18,1.4812500000000002,330.0,1013,4154,4.1,3916.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5851,1,16.53,27.98,0.17250000000000001,1.8625,98.0,1013,3759,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5851,1,15.85,28.08,0.2525,1.64375,208.0,1013,3742,4.0,3471.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5851,1,16.28,29.25,0.4625,1.690625,325.0,1013,3800,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5851,1,17.18,30.42,0.195,1.78125,338.0,1013,3920,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5851,1,17.68,31.17,0.12000000000000001,1.753125,342.0,1013,4041,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5851,1,17.77,31.7,0.22499999999999998,1.678125,338.0,1013,4076,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5851,1,18.29,32.21,0.155,1.909375,329.0,1013,4131,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5852,1,15.75,27.14,0.58,1.8725,60.0,1013,3676,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5852,3,15.15,26.54,0.9199999999999999,1.6662499999999998,324.0,1013,3687,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5852,1,15.1,28.14,0.14,1.6875,333.0,1013,3788,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5852,1,15.61,29.3,0.19999999999999998,1.835,355.0,1013,3941,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5852,3,16.12,30.0,0.0,1.8875,346.0,1013,3999,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5852,1,17.01,30.48,0.24,1.86125,324.0,1013,4041,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5852,1,17.23,30.74,0.04,1.88625,319.0,1013,4107,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5854,1,12.09,24.5,0.6600000000000001,1.0475,33.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5854,1,12.84,24.24,1.58,0.925,255.0,1013,3655,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5854,1,13.65,24.93,1.34,0.79375,296.0,1013,3693,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5854,1,13.79,26.21,0.8,0.8512500000000001,3.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5854,1,14.75,27.19,0.81,0.8225,345.0,1013,3974,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5854,1,14.46,28.05,0.66,0.7912499999999999,315.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5854,1,15.33,28.83,0.53,0.90125,286.0,1013,4084,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5855,1,14.22,29.34,0.0,1.9812500000000002,49.0,1013,4207,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5855,1,14.69,30.11,0.0,1.78125,357.0,1013,4088,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5855,1,15.18,30.83,0.0,1.7312500000000002,40.0,1013,4100,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5855,1,15.93,31.26,0.0,1.5375,74.0,1013,4186,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5855,1,16.04,31.6,0.0,1.4312500000000001,89.0,1013,4235,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5855,1,16.14,31.97,0.005,1.184375,89.0,1013,4286,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5855,1,16.12,32.4,0.0,1.3781249999999998,77.0,1013,4330,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5856,1,14.02,25.23,0.0175,1.86875,67.0,1013,3745,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5856,3,14.13,24.88,0.13499999999999998,1.5906250000000002,228.0,1013,3724,3.9,3452.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5856,1,13.96,25.83,0.445,1.5093750000000001,289.0,1013,3768,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5856,1,14.47,27.43,0.005,1.534375,219.0,1013,3886,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5856,1,15.06,28.08,0.05,1.5750000000000002,223.0,1013,4031,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5856,1,14.76,28.45,0.035,1.5062499999999999,333.0,1013,4079,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5856,1,15.12,28.85,0.07500000000000001,1.6125000000000003,287.0,1013,4125,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5857,1,14.73,26.08,1.54,1.22375,310.0,1013,3553,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5857,3,16.79,25.54,2.52,1.09875,243.0,1013,3570,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5857,1,16.83,26.84,1.54,1.325,266.0,1013,3631,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5857,1,16.87,28.02,1.1500000000000001,1.24375,253.0,1013,3779,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5857,1,17.72,28.88,0.89,1.2425,242.0,1013,3940,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5857,1,17.87,30.1,0.38,1.085,230.0,1013,3999,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5857,1,18.51,30.84,0.38,1.0775,245.0,1013,4048,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5858,1,14.15,25.98,2.1,1.13125,315.0,1013,3562,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5858,1,16.09,25.21,3.14,1.05,249.0,1013,3577,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5858,1,16.27,26.63,1.8900000000000001,1.2550000000000001,268.0,1013,3637,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5858,1,16.22,27.88,1.4400000000000002,1.17875,256.0,1013,3785,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5858,1,17.13,28.74,1.09,1.22375,252.0,1013,3940,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5858,1,17.26,29.91,0.34,1.03625,252.0,1013,3997,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5858,1,17.96,30.68,0.43,1.0987500000000001,256.0,1013,4046,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5859,1,12.97,26.7,0.08,1.7925,336.0,1013,3786,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5859,1,13.58,27.8,0.21000000000000002,1.0675000000000001,262.0,1013,3734,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5859,3,14.5,27.0,1.02,1.1575000000000002,285.0,1013,3743,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5859,1,14.74,28.14,0.8,1.46875,345.0,1013,3837,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5859,1,15.14,28.5,1.09,1.2825,335.0,1013,4008,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5859,1,15.63,29.33,1.0,1.08375,312.0,1013,4072,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5859,1,16.06,30.57,0.44,1.2775,261.0,1013,4108,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5860,1,14.49,27.11,0.76,1.54625,91.0,1013,3659,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5860,3,14.42,27.04,0.93,1.455,165.0,1013,3668,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5860,1,14.51,28.9,0.0,1.38,70.0,1013,3743,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5860,1,14.94,29.99,0.0,1.4,109.0,1013,3885,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5860,1,15.06,30.75,0.08,1.4137499999999998,246.0,1013,4002,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5860,1,15.46,31.19,0.06,1.4337499999999999,84.0,1013,4035,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5860,1,16.12,31.64,0.08,1.44125,71.0,1013,4099,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5861,1,13.95,28.78,0.0,2.19375,345.0,1013,4192,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5861,1,14.55,29.99,0.0,1.9062500000000002,291.0,1013,4086,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5861,1,14.8,30.1,0.0,1.84375,348.0,1013,4094,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5861,1,15.35,30.21,0.0,1.7625000000000002,11.0,1013,4171,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5861,1,15.7,30.49,0.0,1.74375,88.0,1013,4231,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5861,1,15.77,30.95,0.0,1.584375,85.0,1013,4283,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5861,1,15.99,31.36,0.005,1.634375,20.0,1013,4319,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5862,1,16.91,29.74,0.0125,1.746875,60.0,1013,3795,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5862,1,16.56,29.63,0.0125,1.365625,224.0,1013,3755,3.4,3505.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5862,1,16.87,30.82,0.3975,1.18125,312.0,1013,3787,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5862,1,17.44,32.03,0.0,1.43125,13.0,1013,3904,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5862,1,18.19,32.58,0.065,1.3406250000000002,20.0,1013,4044,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5862,1,17.94,32.97,0.045000000000000005,1.15,268.0,1013,4099,3.0,3890.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5862,1,18.11,33.17,0.10499999999999998,1.321875,269.0,1013,4133,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5863,1,17.51,30.17,0.08,2.2,64.0,1013,3764,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5863,1,16.86,29.73,0.11,1.953125,218.0,1013,3734,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5863,1,17.22,30.95,0.1925,1.609375,249.0,1013,3766,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5863,1,17.91,32.18,0.035,1.7343749999999998,275.0,1013,3888,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5863,1,18.38,32.81,0.11000000000000001,1.71875,61.0,1013,4031,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5863,1,18.11,33.09,0.12000000000000001,1.61875,255.0,1013,4086,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5863,1,18.31,33.14,0.14500000000000002,1.81875,253.0,1013,4125,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5864,1,9.12,21.03,2.4200000000000004,1.0074999999999998,357.0,1013,3615,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5864,1,10.3,19.91,3.71,0.9112499999999999,292.0,1013,3619,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5864,1,10.76,21.28,2.34,0.80125,308.0,1013,3667,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5864,1,10.89,22.25,1.69,0.9287500000000001,315.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5864,1,11.55,23.04,1.39,0.97125,304.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5864,1,11.59,24.19,1.04,0.86625,307.0,1013,4010,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5864,1,12.42,25.03,0.8899999999999999,0.8612500000000001,305.0,1013,4062,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5865,1,16.21,30.13,0.030000000000000002,1.5968749999999998,50.0,1013,3725,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5865,1,16.05,29.68,0.2075,1.5406250000000001,247.0,1013,3710,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5865,1,16.37,30.18,0.4400000000000001,1.3250000000000002,277.0,1013,3749,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5865,1,16.97,32.2,0.0925,1.2562499999999999,25.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5865,1,17.94,32.91,0.1075,1.30625,7.0,1013,4020,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5865,1,17.36,33.24,0.045,1.353125,281.0,1013,4072,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5865,1,17.47,33.54,0.1,1.484375,266.0,1013,4117,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5866,1,14.46,26.06,1.3700000000000003,1.34125,340.0,1013,3576,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5866,3,16.03,25.66,2.74,1.0725,256.0,1013,3588,1.8,3229.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5866,1,16.45,26.63,1.44,1.21875,286.0,1013,3644,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5866,1,16.48,27.76,1.2800000000000002,1.2000000000000002,280.0,1013,3788,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5866,1,17.26,28.47,1.04,1.21625,264.0,1013,3951,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5866,1,17.38,30.05,0.52,1.085,261.0,1013,4011,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5866,1,18.08,30.8,0.38000000000000006,1.14625,254.0,1013,4060,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5867,1,16.48,30.04,0.16999999999999998,1.37125,94.0,1013,3706,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5867,1,15.96,29.96,0.56,1.17875,266.0,1013,3702,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5867,1,16.49,30.9,0.73,1.0762500000000002,329.0,1013,3752,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5867,1,17.33,32.29,0.2,1.0875,234.0,1013,3870,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5867,1,18.06,33.18,0.16,1.1300000000000001,2.0,1013,4009,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5867,1,17.85,33.68,0.16,1.1225,337.0,1013,4060,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5867,1,18.2,34.28,0.14,1.1600000000000001,326.0,1013,4115,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5868,1,15.69,26.93,0.14750000000000002,2.125,81.0,1013,3766,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5868,1,14.97,27.03,0.20750000000000002,1.834375,100.0,1013,3748,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5868,1,15.27,28.27,0.36,1.9406249999999998,321.0,1013,3804,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5868,1,16.19,29.43,0.1625,2.03125,342.0,1013,3924,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5868,1,16.64,30.16,0.08,1.975,343.0,1013,4044,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5868,1,16.71,30.71,0.17500000000000002,1.884375,338.0,1013,4080,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5868,1,17.18,31.23,0.1475,2.115625,327.0,1013,4135,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5869,1,11.69,25.02,1.2800000000000002,1.05125,6.0,1013,3634,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5869,1,12.66,24.26,2.48,0.94875,280.0,1013,3636,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5869,1,13.3,25.37,1.71,0.885,311.0,1013,3680,2.1,3375.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5869,1,13.28,26.43,1.1600000000000001,0.94375,344.0,1013,3811,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5869,1,13.98,27.46,0.98,0.9525,332.0,1013,3965,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5869,1,13.88,28.55,0.59,0.8300000000000001,311.0,1013,4023,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5869,1,14.83,29.35,0.55,0.9562499999999999,301.0,1013,4075,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5870,4,17.68,24.61,1.6,1.00875,39.0,1013,3807,2.9,3531.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5870,3,16.52,25.4,0.75,0.9687499999999999,281.0,1013,3843,2.6,3548.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5870,3,16.11,26.16,0.79,0.9225,275.0,1013,3937,2.1,3584.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5870,3,16.02,25.29,1.8599999999999999,0.8724999999999999,263.0,1013,4010,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5870,3,17.58,24.75,3.4400000000000004,0.75,269.0,1013,4013,2.7,3728.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5870,3,18.07,25.62,2.7199999999999998,0.9962500000000001,259.0,1013,4037,2.9,3738.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5870,3,17.09,27.78,0.97,1.1412499999999999,248.0,1013,4082,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5871,1,12.85,23.98,0.5900000000000001,1.655,334.0,1013,3587,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5871,3,14.0,24.38,1.66,1.1475,237.0,1013,3591,2.4,3253.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5871,1,14.61,24.88,1.37,1.4375,255.0,1013,3644,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5871,1,14.68,25.8,1.0,1.50875,259.0,1013,3786,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5871,1,15.56,26.56,0.67,1.3775,247.0,1013,3949,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5871,1,15.64,28.04,0.35000000000000003,1.2875,242.0,1013,4011,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5871,1,16.41,28.87,0.24000000000000002,1.3775,239.0,1013,4061,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5872,1,14.87,26.75,0.76,1.7149999999999999,46.0,1013,3677,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5872,3,14.14,26.5,0.7,1.4962499999999999,323.0,1013,3689,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5872,1,13.97,28.02,0.04,1.4925000000000002,317.0,1013,3790,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5872,1,14.3,29.11,0.04,1.6437500000000003,339.0,1013,3939,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5872,1,14.65,29.74,0.06,1.68125,332.0,1013,4002,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5872,1,15.69,30.15,0.08,1.575,319.0,1013,4042,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5872,3,16.0,30.44,0.08,1.65875,298.0,1013,4107,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5873,1,15.93,25.79,0.0,2.078125,312.0,1013,4091,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5873,1,16.06,26.89,0.0,1.625,313.0,1013,4039,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5873,1,16.42,26.78,0.01,1.740625,316.0,1013,4035,3.7,3706.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5873,1,16.62,27.39,0.0,1.1843750000000002,330.0,1013,4071,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5873,1,16.67,27.55,0.005,1.134375,317.0,1013,4202,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5873,1,16.6,28.2,0.0,1.1124999999999998,308.0,1013,4237,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5873,1,17.04,28.43,0.0,1.353125,357.0,1013,4268,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5874,3,14.73,23.65,0.1575,1.721875,327.0,1013,3708,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5874,3,14.51,23.97,0.5825,1.7125,187.0,1013,3782,4.2,3503.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5874,3,13.73,24.68,0.31000000000000005,1.734375,182.0,1013,3887,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5874,3,13.84,25.41,0.43000000000000005,1.575,187.0,1013,3991,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5874,3,15.16,25.94,0.2,1.55625,189.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5874,4,16.53,25.89,0.7925,1.390625,201.0,1013,4028,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5874,3,16.03,26.83,0.4175,1.7875,199.0,1013,4076,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5875,4,16.59,24.84,0.6599999999999999,1.92,317.0,1013,3733,3.6,3481.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5875,3,15.78,25.11,0.9100000000000001,1.5875,219.0,1013,3791,3.4,3501.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5875,3,14.62,26.07,0.39999999999999997,1.5537500000000002,197.0,1013,3899,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5875,3,14.82,26.82,0.61,1.45125,221.0,1013,3995,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5875,3,15.72,27.22,0.76,1.48875,210.0,1013,4003,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5875,3,16.9,27.34,1.18,1.38125,298.0,1013,4035,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5875,1,16.1,28.14,0.5399999999999999,1.5812499999999998,227.0,1013,4083,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5876,4,17.72,24.83,1.74,0.98375,34.0,1013,3803,2.8,3534.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5876,3,16.68,25.67,0.84,0.92625,318.0,1013,3841,2.5,3546.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5876,3,16.26,26.39,0.81,0.87,272.0,1013,3936,2.0,3584.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5876,3,16.24,25.63,1.8499999999999999,0.76875,277.0,1013,4009,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5876,3,17.65,24.92,3.5700000000000003,0.72,255.0,1013,4012,2.7,3731.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5876,3,18.06,25.84,2.71,0.985,255.0,1013,4038,2.9,3739.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5876,3,17.25,28.01,0.94,1.16,245.0,1013,4083,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5877,1,13.01,24.94,0.39,1.78125,338.0,1013,3598,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5877,3,13.86,25.67,0.8875000000000002,1.134375,228.0,1013,3595,2.2,3253.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5877,1,14.61,26.09,1.1,1.43125,236.0,1013,3649,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5877,1,14.7,26.92,0.555,1.590625,266.0,1013,3787,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5877,3,15.65,27.74,0.3975,1.3875000000000002,247.0,1013,3950,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5877,1,15.47,29.11,0.21250000000000002,1.253125,239.0,1013,4013,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5877,1,16.19,29.91,0.15500000000000003,1.38125,229.0,1013,4063,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5878,1,18.89,27.73,0.245,2.6968750000000004,308.0,1013,4048,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5878,1,18.69,28.5,0.05,2.503125,301.0,1013,3996,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5878,1,19.09,28.46,0.045,2.3,302.0,1013,4002,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5878,1,19.35,28.74,0.04,1.95,313.0,1013,4034,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5878,1,19.34,29.16,0.05,1.8187499999999999,310.0,1013,4163,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5878,1,20.05,29.7,0.0,1.9281249999999999,301.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5878,1,20.81,30.78,0.0,2.0343750000000003,299.0,1013,4252,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5879,1,13.12,25.99,0.07500000000000001,1.8125,298.0,1013,4117,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5879,1,13.67,27.09,0.025,1.6343750000000001,293.0,1013,4052,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5879,1,13.71,27.15,0.11499999999999999,1.565625,300.0,1013,4048,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5879,1,14.13,27.52,0.13,1.10625,3.0,1013,4091,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5879,1,14.48,27.64,0.195,1.03125,313.0,1013,4200,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5879,1,14.2,28.19,0.27,0.740625,321.0,1013,4241,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5879,1,14.57,28.78,0.10500000000000001,1.04375,15.0,1013,4275,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5880,1,13.13,27.09,0.81,1.15375,24.0,1013,3650,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5880,1,13.74,26.33,1.77,1.13625,295.0,1013,3651,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5880,1,14.21,27.44,1.54,0.82,322.0,1013,3694,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5880,1,14.32,28.63,0.89,0.88875,345.0,1013,3814,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5880,1,15.08,29.64,0.76,0.99875,333.0,1013,3967,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5880,1,14.99,30.49,0.54,0.9212499999999999,325.0,1013,4023,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5880,1,15.91,31.22,0.5,1.05625,319.0,1013,4078,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5881,3,17.71,27.82,0.16,1.5625,332.0,1013,3712,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5881,3,17.51,28.11,0.8200000000000001,1.38,194.0,1013,3787,3.2,3512.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5881,3,16.32,28.9,0.39000000000000007,1.43625,186.0,1013,3891,3.0,3555.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5881,3,16.59,29.55,0.6900000000000001,1.30875,193.0,1013,3992,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5881,3,18.03,30.12,0.6100000000000001,1.25,197.0,1013,4004,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5881,4,19.5,29.7,1.35,1.1325,213.0,1013,4028,2.1,3731.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5881,3,18.97,30.87,0.77,1.40625,210.0,1013,4075,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5882,3,16.25,26.93,0.99,1.3343749999999999,40.0,1013,3629,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5882,3,15.44,26.56,0.5949999999999999,1.215625,222.0,1013,3690,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5882,3,14.96,28.09,0.14250000000000002,1.2906250000000001,339.0,1013,3806,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5882,3,15.47,29.11,0.21250000000000002,1.321875,358.0,1013,3953,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5882,3,16.7,29.31,0.39,1.240625,82.0,1013,3990,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5882,3,16.63,29.78,0.42499999999999993,1.23125,56.0,1013,4023,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5882,1,16.73,30.16,0.2775,1.428125,162.0,1013,4075,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5883,1,14.78,27.04,0.015,1.7937500000000002,53.0,1013,3741,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5883,3,14.91,26.65,0.13,1.59375,242.0,1013,3721,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5883,1,14.94,27.34,0.395,1.4593749999999999,271.0,1013,3762,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5883,1,15.39,29.14,0.05,1.38125,230.0,1013,3879,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5883,1,16.08,29.81,0.065,1.4093749999999998,54.0,1013,4029,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5883,1,15.67,30.17,0.025,1.41875,274.0,1013,4079,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5883,1,15.99,30.53,0.07,1.5499999999999998,260.0,1013,4123,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5884,3,16.0,26.84,0.45,1.2349999999999999,67.0,1013,3626,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5884,1,15.55,27.46,0.65,1.4875,155.0,1013,3702,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5884,3,15.21,28.42,0.13,1.50625,161.0,1013,3820,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5884,3,15.87,29.04,0.28,1.4462499999999998,198.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5884,3,17.8,28.91,1.2799999999999998,1.42625,152.0,1013,3989,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5884,3,18.31,29.52,0.7799999999999999,1.29375,162.0,1013,4017,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5884,3,17.63,30.53,0.41000000000000003,1.9100000000000001,171.0,1013,4065,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5885,1,17.16,26.85,0.18250000000000002,1.925,11.0,1013,3828,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5885,3,16.44,26.91,0.26,1.646875,300.0,1013,3855,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5885,1,16.31,27.33,0.5075000000000001,1.490625,329.0,1013,3959,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5885,3,16.95,28.15,0.28,1.484375,336.0,1013,4022,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5885,1,17.79,28.58,0.4825,1.521875,311.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5885,1,17.89,29.03,0.37250000000000005,1.628125,301.0,1013,4062,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5885,1,17.51,29.37,0.2675,1.8125,304.0,1013,4115,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5886,3,16.22,26.88,0.0325,1.69375,39.0,1013,3692,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5886,3,16.18,27.3,0.26,1.665625,181.0,1013,3766,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5886,3,15.2,28.15,0.11750000000000001,1.746875,183.0,1013,3871,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5886,1,15.54,28.66,0.35250000000000004,1.625,188.0,1013,3985,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5886,3,17.03,29.22,0.1475,1.5718750000000001,189.0,1013,4000,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5886,3,18.53,28.91,0.6300000000000001,1.41875,170.0,1013,4024,3.6,3716.2083333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5886,3,17.89,30.13,0.22250000000000003,1.853125,196.0,1013,4070,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5887,1,13.95,26.97,0.2,2.1137499999999996,311.0,1013,3672,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5887,1,14.69,27.77,0.61,1.77625,260.0,1013,3638,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5887,1,15.44,28.14,0.9900000000000001,1.7562499999999999,270.0,1013,3670,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5887,1,14.94,28.64,0.65,1.7799999999999998,14.0,1013,3804,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5887,1,15.45,29.54,0.65,1.475,283.0,1013,3964,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5887,1,15.84,30.59,0.25,1.475,26.0,1013,4018,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5887,1,16.6,31.57,0.2,1.7212500000000002,262.0,1013,4062,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5888,3,17.91,29.76,0.0,1.49375,45.0,1013,3680,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5888,3,17.98,30.37,0.1925,1.2625,165.0,1013,3751,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5888,3,16.98,31.33,0.115,1.346875,183.0,1013,3861,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5888,3,17.54,31.59,0.34750000000000003,1.240625,189.0,1013,3980,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5888,3,19.05,32.19,0.1925,1.165625,190.0,1013,3998,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5888,4,20.52,31.49,0.9175,1.0375,204.0,1013,4020,2.7,3716.895833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5888,3,19.8,32.9,0.2475,1.459375,202.0,1013,4065,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5889,3,18.27,29.65,0.03,2.36875,99.0,1013,3537,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5889,3,19.36,30.48,0.04,1.35625,98.0,1013,3619,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5889,3,20.27,30.81,0.060000000000000005,1.2275,132.0,1013,3754,2.7,3482.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5889,4,20.97,31.54,0.32000000000000006,1.05375,114.0,1013,3920,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5889,3,21.6,31.58,3.53,1.13125,108.0,1013,3952,2.8,3546.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5889,4,22.19,32.45,0.44999999999999996,0.9450000000000001,106.0,1013,3988,1.7,3663.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5889,3,22.3,33.23,0.76,0.8937499999999999,195.0,1013,4033,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5890,4,17.89,28.21,0.29000000000000004,1.19625,27.0,1013,3730,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5890,3,17.83,28.5,1.24,0.87375,18.0,1013,3803,2.1,3528.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5890,3,16.86,29.28,0.5700000000000001,0.88125,186.0,1013,3904,2.2,3563.60375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5890,3,17.28,29.79,1.44,0.84,204.0,1013,3997,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5890,3,18.58,29.92,2.3400000000000003,0.74875,208.0,1013,4007,1.5,3600.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5890,4,19.78,29.4,2.97,0.655,212.0,1013,4030,1.4,3715.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5890,3,19.4,30.49,1.8100000000000003,0.7962499999999999,222.0,1013,4075,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5891,4,16.52,24.88,0.5599999999999999,1.2800000000000002,330.0,1013,3733,3.1,3438.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5891,3,16.26,25.35,1.6700000000000002,1.045,170.0,1013,3800,2.7,3512.895,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5891,3,15.45,26.17,0.6699999999999999,1.04,174.0,1013,3902,2.6,3554.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5891,3,15.67,26.88,1.21,0.9349999999999999,184.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5891,3,16.97,27.24,1.97,0.8387500000000001,184.0,1013,4003,1.5,3614.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5891,4,18.05,26.74,2.84,0.80375,204.0,1013,4030,1.3,3696.3450000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5891,3,17.69,28.16,1.34,0.9287500000000001,211.0,1013,4076,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5892,4,16.74,25.65,0.3,1.3425,355.0,1013,3723,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5892,3,16.6,26.08,1.33,1.025,196.0,1013,3798,2.4,3519.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5892,3,15.78,26.83,0.53,1.09,178.0,1013,3900,2.4,3559.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5892,3,15.98,27.55,1.08,1.02875,196.0,1013,3996,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5892,4,17.35,27.97,1.4100000000000001,0.86625,200.0,1013,4005,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5892,4,18.58,27.32,2.36,0.845,205.0,1013,4029,1.4,3730.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5892,3,18.24,28.8,1.26,1.0237500000000002,218.0,1013,4076,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5893,4,9.78,21.6,0.68,2.15125,353.0,1013,3127,5.1,2848.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5893,3,8.81,22.9,0.42000000000000004,1.9874999999999998,358.0,1013,3253,4.6,3003.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5893,4,9.41,23.94,0.30000000000000004,1.5325000000000002,359.0,1013,3463,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5893,4,10.78,25.42,1.04,1.2262499999999998,352.0,1013,3728,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5893,4,13.3,24.84,3.3000000000000003,0.6837500000000001,9.0,1013,3820,2.1,3463.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5893,4,13.42,25.35,4.89,0.6187499999999999,7.0,1013,3890,1.8,3558.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5893,4,14.72,24.36,5.590000000000001,0.75875,354.0,1013,3927,2.3,3613.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5894,3,17.73,28.5,0.14,1.8375,113.0,1013,3477,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5894,3,18.23,28.91,0.29,1.27625,145.0,1013,3574,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5894,4,19.02,29.56,0.24,1.24875,138.0,1013,3704,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5894,3,19.65,30.36,0.24000000000000002,1.07375,147.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5894,4,20.6,30.44,1.6,0.9425,146.0,1013,3933,1.9,3535.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5894,3,20.7,31.01,1.13,0.9774999999999999,141.0,1013,3985,1.8,3639.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5894,3,20.81,31.57,1.19,1.02125,182.0,1013,4026,1.9,3736.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5895,3,16.32,27.02,0.03,1.3450000000000002,101.0,1013,3516,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5895,3,16.51,27.54,0.2,0.95,56.0,1013,3605,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5895,3,17.37,27.7,0.43,0.8775,54.0,1013,3737,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5895,4,17.96,28.4,0.44,0.9537500000000001,66.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5895,4,19.2,27.99,2.6399999999999997,0.8887499999999999,73.0,1013,3933,1.8,3519.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5895,4,19.05,28.18,2.5500000000000003,0.84625,28.0,1013,3970,1.8,3653.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5895,3,19.48,29.23,4.08,0.86375,27.0,1013,4004,1.7,3723.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5896,1,19.18,25.21,0.0375,2.3375,311.0,1013,3543,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5896,3,19.44,26.33,0.265,1.1812500000000001,259.0,1013,3550,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5896,1,19.56,26.66,0.0225,1.53125,219.0,1013,3605,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5896,1,20.23,27.06,0.0,1.81875,274.0,1013,3782,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5896,1,20.42,27.97,0.0,1.4906249999999999,267.0,1013,3949,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5896,1,20.77,29.01,0.0,1.2625000000000002,229.0,1013,4019,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5896,1,21.46,29.81,0.0,1.28125,217.0,1013,4058,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5897,1,16.55,27.4,0.0,2.190625,307.0,1013,4105,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5897,1,16.79,28.54,0.0,1.7875,304.0,1013,4048,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5897,1,17.12,28.38,0.0,1.890625,309.0,1013,4042,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5897,1,17.36,29.02,0.0,1.3312499999999998,342.0,1013,4084,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5897,1,17.6,29.21,0.0,1.2875,336.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5897,1,17.35,29.85,0.0,1.1749999999999998,289.0,1013,4244,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5897,1,17.77,30.1,0.005,1.453125,330.0,1013,4273,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5898,3,17.18,30.07,0.02,2.484375,94.0,1013,3431,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5898,3,18.03,30.64,0.04,1.915625,82.0,1013,3563,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5898,4,18.94,31.17,0.02,2.0093750000000004,96.0,1013,3683,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5898,3,19.64,32.21,0.0575,1.753125,92.0,1013,3881,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5898,4,19.97,32.58,0.4275,1.559375,91.0,1013,3935,5.1,3520.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5898,3,20.52,33.3,0.21250000000000002,1.515625,91.0,1013,3981,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5898,3,21.12,33.43,0.415,1.09375,93.0,1013,4033,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5899,3,17.16,26.19,0.1975,1.9375,111.0,1013,3453,4.1,3136.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5899,3,17.76,26.29,0.305,1.409375,165.0,1013,3557,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5899,4,18.36,26.87,0.2325,1.4499999999999997,155.0,1013,3679,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5899,3,18.96,27.55,0.1725,1.3375,164.0,1013,3878,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5899,3,19.89,27.73,0.9075000000000001,1.19375,163.0,1013,3926,2.7,3561.447916666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5899,3,19.94,28.18,0.9125000000000001,1.271875,197.0,1013,3984,2.5,3651.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5899,3,20.18,28.89,0.7300000000000001,1.40625,226.0,1013,4025,2.9,3738.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5900,1,13.96,26.42,0.43999999999999995,1.8400000000000003,38.0,1013,3832,4.2,3498.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5900,1,14.08,26.8,0.26,1.565,300.0,1013,3789,4.6,3542.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5900,1,14.6,26.76,0.99,1.29125,338.0,1013,3807,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5900,1,15.22,28.68,0.47,1.59875,20.0,1013,3910,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5900,1,15.99,29.13,0.6300000000000001,1.4449999999999998,16.0,1013,4058,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5900,1,16.28,29.84,0.45999999999999996,1.3675,13.0,1013,4105,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5900,1,16.25,30.25,0.4,1.3962500000000002,339.0,1013,4141,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5901,3,17.16,27.72,0.04,1.49875,113.0,1013,3504,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5901,3,17.56,28.42,0.11000000000000001,0.97875,85.0,1013,3597,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5901,3,18.48,28.67,0.21000000000000002,0.83875,107.0,1013,3730,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5901,4,18.87,29.57,0.27999999999999997,0.7549999999999999,95.0,1013,3902,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5901,3,19.92,29.02,2.0100000000000002,0.7825,95.0,1013,3935,1.4,3539.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5901,4,20.22,29.52,2.17,0.635,54.0,1013,3973,1.2,3643.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5901,3,20.45,30.06,2.4400000000000004,0.7362500000000001,66.0,1013,4008,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5902,1,14.96,29.08,0.12000000000000001,1.6500000000000001,273.0,1013,3895,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5902,1,15.18,29.96,0.06,1.7149999999999999,249.0,1013,3839,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5902,1,15.54,29.78,0.8300000000000001,1.1025,273.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5902,1,16.4,30.93,0.17,1.07375,313.0,1013,3935,3.1,3574.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5902,1,17.08,31.12,0.55,1.1275,345.0,1013,4087,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5902,1,17.52,31.97,0.45,0.95875,254.0,1013,4127,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5902,1,17.6,32.87,0.16999999999999998,1.175,255.0,1013,4166,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5904,1,11.78,25.35,0.20500000000000002,1.9531250000000002,352.0,1013,3954,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5904,1,12.49,26.32,0.07999999999999999,1.86875,318.0,1013,3902,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5904,1,12.49,26.82,0.295,1.409375,342.0,1013,3897,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5904,1,12.91,27.54,0.07500000000000001,1.521875,21.0,1013,3988,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5904,1,13.16,27.99,0.20250000000000004,1.33125,314.0,1013,4115,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5904,1,14.04,28.24,0.43750000000000006,1.178125,27.0,1013,4157,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5904,1,14.44,28.92,0.28500000000000003,1.4625000000000001,13.0,1013,4198,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5905,3,17.87,29.89,0.0,2.27875,73.0,1013,3568,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5905,3,19.08,30.59,0.08,1.12625,78.0,1013,3643,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5905,4,19.6,31.06,0.1,0.945,195.0,1013,3775,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5905,4,20.45,31.34,0.55,0.90625,97.0,1013,3929,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5905,3,21.19,31.98,1.1400000000000001,0.88875,77.0,1013,3964,3.0,3565.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5905,4,21.7,31.86,0.8900000000000001,0.735,185.0,1013,3993,1.5,3675.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5905,3,21.25,33.38,0.26,1.06,231.0,1013,4040,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5906,3,15.31,26.89,1.1,1.51125,250.0,1013,3450,3.2,3138.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5906,3,15.66,27.41,0.85,1.5837500000000002,320.0,1013,3549,3.5,3310.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5906,4,16.57,28.08,0.78,1.52125,314.0,1013,3677,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5906,3,17.41,28.95,0.8599999999999999,1.58125,297.0,1013,3873,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5906,3,18.88,28.25,1.71,1.415,232.0,1013,3920,3.3,3556.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5906,4,18.7,28.74,2.18,1.5274999999999999,287.0,1013,3966,3.5,3637.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5906,3,19.08,29.92,1.58,1.52125,290.0,1013,4005,3.7,3713.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5907,3,14.65,27.49,0.35000000000000003,1.7474999999999998,335.0,1013,3446,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5907,3,15.44,28.1,0.25,1.69,339.0,1013,3553,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5907,3,15.87,28.29,0.42,1.465,268.0,1013,3687,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5907,4,17.35,28.94,0.6900000000000001,1.55125,312.0,1013,3866,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5907,4,18.72,28.42,1.91,1.22375,304.0,1013,3902,1.9,3542.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5907,3,19.24,27.74,2.95,1.055,301.0,1013,3940,1.9,3595.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5907,3,19.62,29.05,1.92,1.1875,305.0,1013,3978,2.2,3687.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5908,1,13.84,26.24,0.6125,1.609375,94.0,1013,3698,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5908,1,13.72,26.01,0.5374999999999999,1.4249999999999998,264.0,1013,3701,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5908,1,14.0,27.09,0.42750000000000005,1.475,353.0,1013,3765,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5908,1,14.63,28.16,0.10250000000000001,1.64375,275.0,1013,3892,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5908,1,15.22,29.06,0.19,1.521875,5.0,1013,4018,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5908,1,15.34,29.53,0.405,1.4781250000000001,3.0,1013,4050,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5908,1,16.08,29.88,0.24250000000000002,1.671875,351.0,1013,4110,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5909,1,11.99,23.56,0.9600000000000001,1.5387499999999998,341.0,1013,3595,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5909,1,13.15,23.48,2.38,1.04875,251.0,1013,3599,2.1,3252.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5909,1,13.86,24.12,1.8000000000000003,1.37875,271.0,1013,3651,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5909,1,13.9,25.1,1.4,1.39125,271.0,1013,3792,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5909,1,14.69,25.86,1.02,1.2774999999999999,267.0,1013,3951,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5909,1,14.84,27.36,0.56,1.1512499999999999,263.0,1013,4012,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5909,1,15.66,28.23,0.53,1.2225000000000001,256.0,1013,4062,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5910,3,12.27,26.26,0.19,1.86375,309.0,1013,3691,2.9,3389.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5910,1,12.54,26.49,0.28,1.6425,327.0,1013,3748,2.5,3414.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5910,3,13.36,27.14,0.31000000000000005,1.4875,312.0,1013,3872,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5910,3,14.22,26.26,1.89,1.14625,305.0,1013,3945,2.2,3624.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5910,3,14.75,26.37,2.4899999999999998,0.80375,299.0,1013,3952,1.9,3594.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5910,3,15.33,26.84,3.4800000000000004,1.1,287.0,1013,3972,2.5,3676.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5910,3,15.65,27.51,1.4900000000000002,1.5250000000000001,296.0,1013,4001,3.3,3705.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5911,4,18.81,26.88,0.31,0.8374999999999999,52.0,1013,3786,1.7,3489.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5911,3,16.65,27.43,0.5,0.92125,323.0,1013,3839,1.9,3548.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5911,3,16.93,27.79,0.9,0.95,318.0,1013,3933,1.7,3579.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5911,4,17.52,28.34,1.45,1.0175,319.0,1013,4000,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5911,4,19.07,27.11,3.0700000000000003,0.9075000000000001,321.0,1013,4005,1.6,3652.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5911,3,18.99,27.0,4.1,0.93125,287.0,1013,4021,1.7,3720.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5911,3,18.5,28.32,1.9000000000000001,0.84875,295.0,1013,4062,2.3,3757.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5912,3,16.83,30.79,0.025,2.630208333333333,86.0,1013,3485,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5912,3,17.87,31.4,0.12250000000000001,2.015625,83.0,1013,3574,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5912,4,18.85,31.79,0.0825,2.09375,85.0,1013,3702,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5912,3,19.15,32.98,0.275,1.8937500000000003,82.0,1013,3892,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5912,3,19.68,33.37,0.115,1.8,86.0,1013,3947,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5912,3,19.94,34.09,0.40249999999999997,1.525,86.0,1013,3983,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5912,3,20.36,34.46,0.3225,0.978125,84.0,1013,4041,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5913,1,18.32,30.12,0.03,2.2,230.0,1013,3747,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5913,1,18.01,30.07,0.025,1.99375,234.0,1013,3732,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5913,1,17.93,31.13,0.10250000000000001,1.8937499999999998,239.0,1013,3807,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5913,1,18.48,32.36,0.0,1.984375,241.0,1013,3936,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5913,1,18.68,33.04,0.0,2.003125,357.0,1013,4032,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5913,1,19.16,33.46,0.0,1.984375,237.0,1013,4066,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5913,1,19.57,33.81,0.0,2.08125,351.0,1013,4126,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5914,1,12.46,26.78,0.08,1.755,23.0,1013,3743,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5914,1,12.31,27.56,0.37,1.42125,251.0,1013,3712,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5914,1,13.15,27.63,0.9,1.00625,316.0,1013,3724,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5914,1,13.51,28.69,1.12,1.3175,17.0,1013,3823,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5914,1,14.26,29.22,1.25,1.2037499999999999,17.0,1013,3988,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5914,1,14.46,30.16,0.7,1.14625,16.0,1013,4050,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5914,1,14.74,31.13,0.19999999999999998,1.0725,280.0,1013,4085,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5915,3,17.29,28.57,0.02,1.5450000000000002,73.0,1013,3577,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5915,3,16.51,28.87,0.38,1.02875,52.0,1013,3664,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5915,4,17.65,29.08,0.77,0.9437500000000001,46.0,1013,3812,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5915,4,18.44,29.41,1.11,0.8825000000000001,58.0,1013,3933,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5915,4,19.56,28.78,3.25,1.12,49.0,1013,3955,2.0,3576.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5915,4,19.37,29.14,3.91,0.995,17.0,1013,3990,2.0,3679.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5915,3,19.68,30.13,2.56,0.84875,14.0,1013,4030,1.7,3734.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5916,3,14.59,25.24,0.6300000000000001,1.36375,114.0,1013,3590,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5916,3,14.31,25.47,1.2200000000000002,0.70125,163.0,1013,3667,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5916,3,14.29,26.53,0.82,0.44999999999999996,111.0,1013,3787,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5916,3,15.27,26.69,1.04,0.67875,131.0,1013,3940,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5916,3,16.87,27.71,1.33,0.7337499999999999,164.0,1013,3978,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5916,4,16.44,27.77,1.98,0.62625,207.0,1013,4008,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5916,3,16.41,29.17,0.9899999999999999,0.99375,209.0,1013,4056,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5917,3,10.06,23.45,3.05,0.915,321.0,1013,3310,5.6,3027.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5917,3,10.97,24.18,1.1400000000000001,0.7687499999999999,332.0,1013,3418,5.3,3210.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5917,4,11.66,24.8,0.66,0.745,344.0,1013,3576,4.3,3285.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5917,4,13.23,25.78,1.1800000000000002,0.775,316.0,1013,3813,4.5,3468.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5917,4,14.58,25.24,4.13,0.61625,309.0,1013,3879,2.4,3519.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5917,4,15.43,24.41,6.38,0.6225,229.0,1013,3939,2.4,3630.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5917,4,16.33,24.1,6.09,0.66,282.0,1013,3977,3.5,3672.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5918,1,14.49,30.11,0.0,2.421875,258.0,1013,4119,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5918,1,13.8,30.77,0.0,1.946875,29.0,1013,4008,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5918,1,14.75,31.43,0.0,1.9187500000000002,10.0,1013,4080,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5918,1,15.31,32.15,0.0,1.8468749999999998,41.0,1013,4169,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5918,1,16.05,32.71,0.0,1.615625,48.0,1013,4162,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5918,1,17.16,33.41,0.01,1.734375,83.0,1013,4186,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5918,1,17.61,33.93,0.005,1.64375,71.0,1013,4240,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5919,3,17.07,29.35,0.03,2.18125,103.0,1013,3504,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5919,3,17.93,30.03,0.03,1.43625,97.0,1013,3599,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5919,4,19.07,30.49,0.02,1.30625,110.0,1013,3728,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5919,4,19.93,31.13,0.13,1.1175,104.0,1013,3910,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5919,3,20.45,31.5,2.8800000000000003,1.1099999999999999,117.0,1013,3942,3.6,3512.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5919,4,21.33,32.12,1.47,0.93625,78.0,1013,3985,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5919,3,21.43,32.55,0.25,0.77875,72.0,1013,4033,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5920,4,18.49,28.72,0.06999999999999999,1.2537500000000001,90.0,1013,3670,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5920,3,17.43,29.44,0.4,0.835,23.0,1013,3742,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5920,4,18.16,29.75,0.24,0.88625,175.0,1013,3860,1.1,3554.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5920,4,19.05,29.96,0.7799999999999999,0.75875,43.0,1013,3969,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5920,4,20.37,29.36,1.8199999999999998,0.70375,164.0,1013,3985,1.1,3634.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5920,3,20.16,28.97,3.26,0.64125,356.0,1013,4009,1.1,3698.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5920,3,20.03,30.43,2.7399999999999998,0.5475000000000001,324.0,1013,4051,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5921,3,18.16,25.29,1.8199999999999998,1.2974999999999999,58.0,1013,3336,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5921,3,17.63,25.97,2.02,1.1312499999999999,352.0,1013,3445,2.2,3228.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5921,3,18.3,27.08,0.8999999999999999,1.1275,343.0,1013,3601,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5921,4,18.91,27.5,0.96,1.1,295.0,1013,3822,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5921,4,19.49,28.1,1.58,1.0425,299.0,1013,3899,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5921,3,20.2,28.61,2.71,1.015,291.0,1013,3958,1.7,3599.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5921,3,20.69,29.18,3.49,1.11125,280.0,1013,4007,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5922,3,17.61,28.99,0.05,1.7275,107.0,1013,3510,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5922,3,18.2,29.65,0.06999999999999999,1.21875,111.0,1013,3597,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5922,4,19.28,30.07,0.02,1.0725,126.0,1013,3730,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5922,4,19.88,30.84,0.22,0.97875,124.0,1013,3908,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5922,3,20.47,30.95,2.55,0.96,123.0,1013,3943,2.4,3526.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5922,4,21.13,31.85,0.52,0.74,90.0,1013,3987,1.7,3647.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5922,3,21.4,32.11,0.75,0.8825000000000001,144.0,1013,4029,2.0,3757.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5923,4,17.01,25.58,0.51,1.6275,54.0,1013,3176,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5923,4,17.4,26.3,0.8,1.36875,53.0,1013,3296,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5923,3,18.25,27.62,0.13,1.35125,53.0,1013,3446,3.1,3214.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5923,4,18.7,28.29,0.2,1.0825,40.0,1013,3689,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5923,3,18.76,29.15,0.28,0.98875,9.0,1013,3830,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5923,4,19.79,29.78,0.8,0.98375,21.0,1013,3918,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5923,3,20.39,29.63,1.82,0.84875,283.0,1013,3971,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5924,1,14.53,25.78,0.05,1.809375,316.0,1013,4036,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5924,1,14.76,26.96,0.0,1.6468749999999999,298.0,1013,3986,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5924,3,14.89,26.97,0.005,1.5,320.0,1013,3991,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5924,1,15.07,27.79,0.0,1.28125,339.0,1013,4028,3.4,3653.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5924,1,15.07,28.13,0.0,1.15625,338.0,1013,4154,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5924,1,15.63,28.78,0.0,1.159375,332.0,1013,4195,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5924,1,16.13,29.04,0.0,1.4375,328.0,1013,4241,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5925,3,8.67,22.0,2.96,0.82875,326.0,1013,3306,5.1,3005.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5925,3,9.56,22.83,1.1,0.70625,340.0,1013,3414,4.7,3205.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5925,4,10.3,23.54,0.6,0.695,353.0,1013,3573,3.9,3281.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5925,4,11.84,24.61,0.98,0.7024999999999999,307.0,1013,3810,4.0,3468.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5925,4,13.23,24.0,3.9099999999999997,0.61,185.0,1013,3878,2.2,3518.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5925,4,14.03,23.14,6.16,0.60625,210.0,1013,3939,2.5,3629.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5925,4,14.97,22.86,5.97,0.65625,278.0,1013,3977,3.4,3660.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5926,3,18.48,29.63,0.0,1.9375,70.0,1013,3568,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5926,3,19.11,30.39,0.07,1.0375,81.0,1013,3655,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5926,4,19.65,30.75,0.15000000000000002,0.9487500000000001,150.0,1013,3797,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5926,4,20.62,31.46,1.09,0.895,110.0,1013,3930,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5926,4,21.0,30.9,1.69,1.0225,72.0,1013,3956,2.3,3563.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5926,4,21.85,31.02,1.82,0.8375000000000001,9.0,1013,3988,1.5,3682.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5926,3,21.69,32.07,0.9299999999999999,0.77375,236.0,1013,4033,1.7,3734.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5927,1,14.87,24.43,0.005,2.046875,316.0,1013,4091,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5927,1,14.95,25.42,0.0,1.634375,316.0,1013,4039,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5927,1,15.26,25.46,0.0,1.76875,318.0,1013,4035,3.8,3703.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5927,1,15.46,25.97,0.005,1.0875,356.0,1013,4069,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5927,1,15.43,26.13,0.005,1.05625,326.0,1013,4201,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5927,1,15.34,26.74,0.0,1.115625,320.0,1013,4237,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5927,1,15.85,27.08,0.0,1.375,322.0,1013,4268,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5928,3,16.54,27.32,0.03,1.34625,104.0,1013,3512,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5928,3,16.8,27.83,0.19,0.96875,59.0,1013,3602,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5928,3,17.62,27.98,0.39,0.8712500000000001,58.0,1013,3734,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5928,4,18.19,28.67,0.42,0.95375,72.0,1013,3902,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5928,3,19.38,28.19,2.3600000000000003,0.9012500000000001,78.0,1013,3932,1.6,3519.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5928,4,19.32,28.39,2.62,0.83,31.0,1013,3970,1.6,3652.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5928,3,19.72,29.53,3.9,0.865,30.0,1013,4003,1.5,3721.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5929,3,18.35,28.44,0.24,2.3049999999999997,66.0,1013,3415,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5929,3,18.37,28.97,0.29,1.845,52.0,1013,3524,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5929,4,19.11,29.6,0.33,1.7537500000000001,56.0,1013,3650,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5929,3,19.78,30.73,0.31,1.61875,56.0,1013,3856,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5929,3,20.17,31.03,0.6399999999999999,1.43375,48.0,1013,3919,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5929,3,20.61,31.43,1.94,1.2650000000000001,24.0,1013,3986,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5929,3,21.06,31.76,1.53,1.23,18.0,1013,4030,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5930,4,17.65,26.06,0.7000000000000001,1.98375,39.0,1013,3298,4.3,3087.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5930,3,17.93,26.55,1.28,1.6037500000000002,22.0,1013,3411,2.9,3194.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5930,3,18.21,27.51,0.44000000000000006,1.60125,27.0,1013,3560,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5930,4,19.01,28.31,0.27,1.3975,20.0,1013,3787,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5930,3,19.28,28.99,0.22,1.3325,358.0,1013,3884,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5930,3,19.89,29.74,0.55,1.2974999999999999,345.0,1013,3957,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5930,3,20.07,30.05,1.03,1.1625,321.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5931,3,17.99,29.21,0.12,1.95375,108.0,1013,3481,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5931,3,18.59,29.76,0.2,1.45,126.0,1013,3576,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5931,4,19.5,30.33,0.18,1.39875,105.0,1013,3706,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5931,4,20.33,31.14,0.17,1.20125,127.0,1013,3896,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5931,3,21.03,31.4,1.54,1.05,127.0,1013,3935,2.4,3532.54125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5931,3,21.42,31.78,1.02,0.97375,124.0,1013,3986,2.2,3640.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5931,3,21.44,32.18,1.02,0.9762500000000001,125.0,1013,4030,1.6,3732.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5932,3,17.66,30.21,0.01,2.5549999999999997,87.0,1013,3558,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5932,3,18.86,30.84,0.1,1.19375,81.0,1013,3637,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5932,4,19.62,31.31,0.2,1.03125,180.0,1013,3766,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5932,4,20.48,31.77,1.7000000000000002,1.025,78.0,1013,3924,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5932,4,21.18,32.07,0.6,1.00625,95.0,1013,3961,3.0,3563.40625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5932,4,21.5,32.42,0.93,0.8475,109.0,1013,3992,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5932,3,21.33,33.6,0.5,0.9837499999999999,243.0,1013,4041,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5933,3,13.9,23.06,2.72,1.25875,311.0,1013,3326,3.4,3057.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5933,3,13.56,23.78,1.42,1.19,326.0,1013,3434,3.2,3200.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5933,4,14.67,25.1,0.74,1.32125,317.0,1013,3590,3.4,3356.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5933,4,15.53,26.05,1.0,1.3624999999999998,287.0,1013,3821,3.3,3487.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5933,4,16.38,25.02,2.9,1.21625,287.0,1013,3894,3.0,3527.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5933,4,17.11,24.54,3.9099999999999997,1.2475,289.0,1013,3949,3.9,3616.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5933,4,17.68,25.59,3.6700000000000004,1.36625,272.0,1013,3998,3.7,3668.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5934,3,17.99,28.73,0.03,1.975,109.0,1013,3519,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5934,3,18.76,29.5,0.05,1.22875,103.0,1013,3605,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5934,3,19.64,29.8,0.02,1.0925,131.0,1013,3739,1.6,3466.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5934,4,19.97,30.66,0.18,0.9075,129.0,1013,3912,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5934,3,20.75,30.58,3.3600000000000003,0.9737500000000001,125.0,1013,3946,1.8,3535.45875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5934,4,21.37,31.57,0.6200000000000001,0.865,60.0,1013,3983,1.6,3657.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5934,3,21.62,32.12,1.29,0.945,316.0,1013,4024,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5935,4,17.23,25.59,0.32000000000000006,1.6975,66.0,1013,3172,4.4,2838.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5935,4,17.74,26.23,0.82,1.4224999999999999,61.0,1013,3303,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5935,3,18.53,27.44,0.1,1.375,60.0,1013,3454,3.5,3217.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5935,3,18.83,28.11,0.12,1.17625,64.0,1013,3705,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5935,3,18.97,28.99,0.17,1.03875,28.0,1013,3835,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5935,3,20.01,29.64,0.5800000000000001,1.0074999999999998,15.0,1013,3922,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5935,3,20.58,29.37,1.54,0.9187500000000001,339.0,1013,3974,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5936,3,12.2,21.33,2.65,1.3175,327.0,1013,3320,3.5,3051.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5936,3,12.03,22.06,1.3599999999999999,1.20625,332.0,1013,3427,3.2,3194.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5936,4,13.16,23.28,0.78,1.3275,240.0,1013,3585,3.5,3336.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5936,4,14.12,24.3,1.02,1.3737499999999998,291.0,1013,3817,3.5,3484.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5936,4,14.97,23.32,2.8699999999999997,1.24125,289.0,1013,3892,3.2,3528.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5936,4,15.73,22.86,3.8,1.2850000000000001,314.0,1013,3948,3.7,3616.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5936,4,16.3,23.91,3.57,1.39875,273.0,1013,3996,3.2,3666.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5937,4,17.47,25.84,0.43000000000000005,1.6825,41.0,1013,3217,3.4,2895.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5937,3,17.81,26.57,1.19,1.415,26.0,1013,3341,2.4,3127.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5937,4,18.34,27.59,0.5,1.5025,23.0,1013,3493,2.4,3261.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5937,4,19.38,28.46,0.35,1.2750000000000001,31.0,1013,3737,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5937,4,19.23,29.07,0.55,1.10625,352.0,1013,3851,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5937,3,19.9,29.69,1.56,1.125,329.0,1013,3934,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5937,3,20.38,29.76,2.2399999999999998,1.0274999999999999,23.0,1013,3983,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5938,1,15.07,27.76,0.21000000000000002,1.7843749999999998,61.0,1013,3702,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5938,1,14.81,27.71,0.5525,1.5593750000000002,201.0,1013,3701,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5938,1,14.94,28.75,0.14750000000000002,1.390625,214.0,1013,3782,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5938,1,15.36,29.97,0.02,1.4187500000000002,244.0,1013,3924,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5938,1,15.67,30.78,0.085,1.45625,249.0,1013,4014,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5938,1,16.37,31.21,0.16,1.4156250000000001,249.0,1013,4048,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5938,1,16.72,31.69,0.10500000000000001,1.4749999999999999,252.0,1013,4114,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5939,3,17.91,29.52,0.04,2.77375,70.0,1013,3420,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5939,3,18.15,30.14,0.11,2.2087499999999998,92.0,1013,3528,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5939,4,18.9,30.75,0.19,2.2375,77.0,1013,3648,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5939,3,19.54,31.87,0.13,2.09125,81.0,1013,3854,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5939,3,20.01,32.24,0.28,1.8875000000000002,82.0,1013,3918,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5939,3,20.49,32.76,1.29,1.6637499999999998,55.0,1013,3983,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5939,3,20.94,32.94,1.05,1.2999999999999998,75.0,1013,4031,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5940,3,17.05,26.85,0.18000000000000002,1.33,89.0,1013,3605,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5940,3,15.92,27.37,0.46,0.89625,72.0,1013,3690,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5940,3,17.03,27.73,0.51,0.94625,89.0,1013,3825,2.4,3522.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5940,4,17.85,27.95,0.95,0.88625,211.0,1013,3950,1.9,3569.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5940,4,19.07,27.72,2.0300000000000002,0.7987500000000001,82.0,1013,3970,1.6,3604.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5940,4,18.76,27.3,3.21,0.6837500000000001,3.0,1013,3999,1.6,3693.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5940,3,18.83,28.29,2.39,0.62,6.0,1013,4038,1.5,3753.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5941,3,17.5,28.27,0.05,1.7087499999999998,111.0,1013,3512,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5941,3,18.12,29.01,0.09,1.07375,101.0,1013,3601,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5941,4,19.01,29.33,0.06,0.9125,119.0,1013,3735,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5941,4,19.38,30.19,0.26,0.7825,108.0,1013,3908,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5941,3,20.22,29.9,3.01,0.86,109.0,1013,3942,1.5,3535.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5941,4,20.78,30.77,1.17,0.7125,68.0,1013,3979,1.5,3641.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5941,3,21.01,31.39,1.67,0.85,331.0,1013,4018,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5942,3,13.64,21.81,1.24,1.0775000000000001,170.0,1013,3686,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5942,3,13.1,21.6,1.73,1.01875,296.0,1013,3752,1.8,3436.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5942,3,13.81,22.83,1.75,1.38375,292.0,1013,3865,2.5,3504.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5942,4,14.58,22.24,3.34,1.2687499999999998,302.0,1013,3961,2.2,3610.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5942,4,15.39,22.11,4.890000000000001,1.065,301.0,1013,3977,2.1,3636.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5942,4,15.51,21.58,7.04,0.95875,295.0,1013,3999,1.9,3690.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5942,3,15.47,22.99,4.04,0.9624999999999999,296.0,1013,4037,2.8,3734.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5943,3,15.76,25.97,0.41,1.3725,57.0,1013,3647,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5943,3,15.03,26.41,0.37,2.01625,164.0,1013,3722,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5943,3,14.45,27.5,0.02,2.08,158.0,1013,3837,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5943,3,15.03,28.45,0.04,1.92625,143.0,1013,3967,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5943,3,17.08,27.95,1.04,1.88375,148.0,1013,3993,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5943,3,17.94,29.08,0.35,1.7662499999999999,177.0,1013,4021,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5943,3,17.09,29.56,0.2,2.40875,163.0,1013,4070,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5944,3,10.46,20.89,1.0300000000000002,1.60125,325.0,1013,3459,3.5,3209.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5944,3,10.89,21.62,0.7700000000000001,1.61875,321.0,1013,3559,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5944,3,11.38,22.03,0.86,1.5012500000000002,261.0,1013,3686,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5944,4,12.83,22.7,1.11,1.55125,298.0,1013,3875,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5944,4,14.36,22.06,2.13,1.2987499999999998,292.0,1013,3917,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5944,4,14.56,22.14,2.9299999999999997,1.2925,295.0,1013,3956,2.8,3604.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5944,3,14.97,23.43,1.83,1.365,282.0,1013,3994,3.2,3703.8112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5945,3,17.61,30.36,0.0125,2.7822916666666666,89.0,1013,3456,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5945,3,18.13,30.98,0.05,2.1437500000000003,96.0,1013,3553,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5945,4,18.81,31.5,0.0525,2.253125,84.0,1013,3674,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5945,3,19.51,32.6,0.08499999999999999,2.053125,101.0,1013,3872,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5945,4,20.04,33.08,0.18000000000000002,1.9,89.0,1013,3935,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5945,3,20.38,33.84,0.34249999999999997,1.7,97.0,1013,3985,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5945,3,20.78,33.6,0.5175000000000001,1.16875,88.0,1013,4037,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5946,3,15.26,27.02,0.18,2.15,116.0,1013,3464,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5946,3,16.65,27.29,0.3475,1.6375000000000002,180.0,1013,3545,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5946,3,16.66,28.4,0.105,1.915625,196.0,1013,3658,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5946,3,16.92,29.72,0.06999999999999999,1.8468750000000003,174.0,1013,3845,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5946,3,17.39,30.68,0.035,1.7531249999999998,177.0,1013,3937,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5946,1,18.65,31.27,0.12,1.5343749999999998,206.0,1013,3982,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5946,1,18.89,32.02,0.06,1.4187500000000002,253.0,1013,4042,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5947,3,13.0,22.23,0.27,1.355,128.0,1013,3492,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5947,3,13.36,22.94,0.25,1.21,113.0,1013,3588,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5947,3,14.1,23.36,0.17,0.98625,184.0,1013,3720,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5947,4,14.63,24.15,0.39999999999999997,0.9412499999999999,191.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5947,4,15.72,23.94,1.64,0.815,162.0,1013,3936,1.8,3540.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5947,4,16.02,24.65,1.79,0.72375,42.0,1013,3973,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5947,3,16.38,25.28,1.87,0.8887499999999999,317.0,1013,4010,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5948,3,11.79,21.31,2.72,1.38,320.0,1013,3410,3.1,3126.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5948,3,12.13,21.99,1.7699999999999998,1.27875,311.0,1013,3511,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5948,3,12.97,22.73,1.3900000000000001,1.34375,307.0,1013,3642,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5948,3,13.83,23.69,1.7300000000000002,1.3699999999999999,291.0,1013,3850,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5948,4,14.87,23.36,3.3800000000000003,1.21,284.0,1013,3906,3.3,3545.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5948,3,15.34,22.96,4.17,1.31625,291.0,1013,3952,3.6,3619.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5948,3,15.5,23.86,3.3,1.3775,286.0,1013,3995,3.6,3705.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5949,3,11.96,20.84,1.1099999999999999,0.8687499999999999,82.0,1013,3634,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5949,3,10.97,21.46,0.89,1.0875,168.0,1013,3704,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5949,3,10.95,22.48,0.37,1.23625,153.0,1013,3819,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5949,3,11.57,23.14,0.52,1.13125,137.0,1013,3958,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5949,3,13.54,23.43,1.32,1.1187500000000001,153.0,1013,3991,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5949,3,13.69,24.14,0.76,1.2475,145.0,1013,4020,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5949,3,13.52,24.53,0.44000000000000006,1.6437500000000003,158.0,1013,4069,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5950,4,18.84,29.06,0.02,1.4412500000000001,57.0,1013,3684,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5950,3,18.24,29.96,0.25,0.9475,37.0,1013,3751,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5950,3,18.24,30.43,0.2,0.9437500000000001,112.0,1013,3867,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5950,4,19.29,30.57,0.6499999999999999,0.845,140.0,1013,3977,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5950,3,20.37,30.12,1.62,0.78375,123.0,1013,3991,1.6,3616.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5950,4,20.39,29.7,2.72,0.59625,10.0,1013,4014,1.2,3724.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5950,3,20.82,30.88,2.4000000000000004,0.45625,304.0,1013,4058,1.0,3766.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5951,4,18.5,29.28,0.0,1.8218750000000001,53.0,1013,3645,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5951,3,18.28,30.13,0.1525,0.9625,51.0,1013,3712,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5951,3,18.25,30.81,0.19,1.0812499999999998,140.0,1013,3837,2.1,3513.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5951,3,19.17,30.79,0.735,0.953125,132.0,1013,3964,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5951,4,20.07,30.89,0.8524999999999999,0.9375,21.0,1013,3983,1.9,3604.270833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5951,4,20.7,30.62,1.7624999999999997,0.6375,12.0,1013,4009,1.3,3712.864583333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5951,3,20.86,31.32,1.1675,0.5125,40.0,1013,4053,0.9,3761.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5952,3,11.46,19.95,2.72,0.86125,273.0,1013,3393,2.4,3071.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5952,3,11.31,20.92,1.57,0.85875,270.0,1013,3500,2.3,3284.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5952,4,12.49,21.99,0.87,0.965,303.0,1013,3635,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5952,3,12.83,22.87,0.9800000000000001,0.97875,249.0,1013,3850,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5952,4,13.29,22.37,3.2399999999999998,0.83,254.0,1013,3910,2.3,3553.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5952,3,13.91,22.32,3.9299999999999997,0.7849999999999999,280.0,1013,3961,1.9,3619.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5952,3,14.17,23.23,3.5300000000000002,0.88625,272.0,1013,4006,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5953,3,7.86,21.21,2.93,0.80125,323.0,1013,3291,5.1,2999.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5953,3,8.79,22.09,1.0,0.71125,341.0,1013,3404,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5953,3,9.46,22.81,0.54,0.62875,12.0,1013,3563,3.6,3269.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5953,4,11.04,23.96,0.76,0.6125,316.0,1013,3802,3.7,3466.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5953,4,12.5,23.32,4.04,0.57125,189.0,1013,3875,2.2,3518.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5953,4,13.28,22.33,5.97,0.575,216.0,1013,3936,2.3,3625.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5953,4,14.34,22.08,6.0,0.56,304.0,1013,3974,3.4,3670.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5954,4,18.04,28.01,0.04,1.5037500000000001,75.0,1013,3638,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5954,3,17.05,28.81,0.26,0.9925,57.0,1013,3716,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5954,3,17.88,29.2,0.21000000000000002,1.0675000000000001,88.0,1013,3843,1.5,3539.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5954,4,18.8,29.56,0.7699999999999999,0.9299999999999999,136.0,1013,3963,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5954,4,20.02,29.21,1.4000000000000001,0.90625,117.0,1013,3981,1.3,3612.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5954,4,19.92,28.95,2.49,0.76875,20.0,1013,4008,1.1,3707.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5954,3,19.99,29.96,2.2699999999999996,0.6125,0.0,1013,4049,1.3,3771.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5955,4,15.45,22.67,1.0,0.66875,262.0,1013,3820,2.1,3513.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5955,3,13.63,23.16,0.85,0.71,325.0,1013,3858,2.3,3539.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5955,3,14.24,23.66,1.47,0.7025,326.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5955,3,14.95,23.38,2.39,0.815,315.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5955,4,15.75,22.86,3.28,0.8325,297.0,1013,4009,2.3,3684.7487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5955,3,15.81,23.08,3.68,1.0625,287.0,1013,4023,3.1,3715.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5955,3,15.59,24.35,1.8,1.18875,288.0,1013,4068,4.0,3772.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5956,3,18.25,25.86,1.36,1.2525000000000002,70.0,1013,3347,2.3,3135.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5956,3,17.72,26.49,1.61,1.10625,9.0,1013,3456,2.3,3237.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5956,3,18.4,27.53,0.7,1.025,355.0,1013,3611,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5956,3,18.93,27.99,0.71,1.0225,287.0,1013,3829,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5956,4,19.52,28.72,1.22,0.88375,288.0,1013,3904,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5956,3,20.24,29.04,2.44,0.93125,283.0,1013,3963,1.3,3601.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5956,3,20.68,29.79,2.94,1.0125,211.0,1013,4012,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5957,1,16.64,27.19,0.02,2.284375,323.0,1013,4047,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5957,1,16.73,28.26,0.005,2.1218749999999997,293.0,1013,3999,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5957,1,17.18,28.28,0.005,1.953125,327.0,1013,4002,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5957,1,17.28,29.02,0.0,1.59375,348.0,1013,4035,2.8,3663.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5957,1,17.32,29.22,0.005,1.428125,347.0,1013,4163,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5957,1,17.93,29.88,0.0,1.2781250000000002,313.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5957,1,18.62,30.19,0.0,1.7437500000000001,322.0,1013,4249,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5958,3,17.95,29.84,0.0,1.7725,61.0,1013,3611,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5958,4,18.5,30.57,0.21,0.9924999999999999,87.0,1013,3683,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5958,3,18.52,31.16,0.15000000000000002,1.0012499999999998,176.0,1013,3813,2.1,3494.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5958,4,19.28,31.21,0.79,0.945,179.0,1013,3950,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5958,3,20.02,32.12,0.12000000000000001,0.86625,148.0,1013,3979,2.4,3604.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5958,4,21.04,31.36,1.23,0.5262500000000001,115.0,1013,4003,1.1,3703.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5958,3,20.68,32.81,0.36000000000000004,0.7175,204.0,1013,4049,1.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5959,3,18.1,29.69,0.0,2.25875,79.0,1013,3566,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5959,3,19.27,30.45,0.08,1.1,80.0,1013,3641,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5959,4,19.81,30.86,0.06,1.0025,190.0,1013,3775,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5959,4,20.7,31.24,0.4,0.91875,98.0,1013,3927,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5959,3,21.38,31.69,1.6800000000000002,0.9575,78.0,1013,3962,2.8,3576.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5959,4,21.91,31.67,0.82,0.7025,156.0,1013,3992,1.5,3664.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5959,3,21.52,33.14,0.32000000000000006,0.9512499999999999,247.0,1013,4037,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5960,3,13.73,22.57,0.57,0.55625,34.0,1013,3610,1.7,3312.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5960,3,12.61,23.05,0.7899999999999999,0.66,327.0,1013,3690,1.7,3370.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5960,3,13.46,23.42,1.12,0.6975,271.0,1013,3823,2.0,3500.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5960,4,14.37,23.53,1.52,0.7625,251.0,1013,3947,1.9,3593.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5960,4,15.35,23.17,2.9800000000000004,0.57875,222.0,1013,3966,1.8,3624.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5960,4,15.27,22.59,4.069999999999999,0.475,275.0,1013,3994,1.7,3684.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5960,3,15.47,23.61,2.8000000000000003,0.45875,297.0,1013,4033,1.8,3726.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5961,1,15.09,28.0,1.09,1.4775,278.0,1013,3547,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5961,3,17.17,27.52,1.76,1.3125,241.0,1013,3566,2.6,3240.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5961,1,17.22,28.87,1.0899999999999999,1.56875,260.0,1013,3630,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5961,1,17.12,30.07,0.8200000000000001,1.53125,247.0,1013,3781,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5961,1,18.0,30.97,0.55,1.5225,232.0,1013,3938,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5961,1,18.18,32.13,0.09,1.4562499999999998,234.0,1013,3996,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5961,1,18.95,32.85,0.13,1.50125,248.0,1013,4045,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5962,1,13.42,26.52,0.16500000000000004,1.984375,50.0,1013,3803,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5962,1,13.46,26.96,0.065,1.5343750000000003,262.0,1013,3764,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5962,1,14.04,27.06,0.6675,1.1343750000000001,287.0,1013,3783,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5962,1,14.71,28.88,0.2025,1.5593750000000002,34.0,1013,3886,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5962,1,15.51,29.39,0.44999999999999996,1.396875,283.0,1013,4036,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5962,1,15.8,30.16,0.2625,1.253125,27.0,1013,4090,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5962,1,15.66,30.64,0.14,1.325,268.0,1013,4126,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5963,1,14.41,27.95,0.12000000000000001,2.003125,323.0,1013,3931,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5963,1,14.96,28.77,0.029999999999999995,1.8812499999999999,262.0,1013,3872,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5963,1,15.01,29.19,0.40249999999999997,1.378125,266.0,1013,3868,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5963,1,15.82,30.06,0.03,1.4,71.0,1013,3969,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5963,1,16.3,30.51,0.2575,1.4406249999999998,55.0,1013,4103,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5963,1,16.89,31.03,0.265,1.265625,294.0,1013,4143,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5963,1,17.05,31.73,0.08,1.484375,285.0,1013,4184,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5964,1,11.4,22.94,1.09,1.48375,343.0,1013,3598,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5964,1,12.56,22.77,2.54,1.00625,255.0,1013,3602,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5964,1,13.26,23.47,1.86,1.33375,274.0,1013,3652,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5964,1,13.31,24.45,1.4500000000000002,1.3287499999999999,275.0,1013,3793,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5964,1,14.09,25.21,1.1,1.25625,270.0,1013,3952,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5964,1,14.23,26.67,0.5800000000000001,1.1175,267.0,1013,4012,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5964,1,15.05,27.54,0.6000000000000001,1.1724999999999999,259.0,1013,4062,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5965,1,18.24,26.55,0.01,1.934375,315.0,1013,3838,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5965,1,18.32,26.55,0.06,1.709375,291.0,1013,3763,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5965,1,18.43,26.56,0.3375,1.390625,315.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5965,1,19.25,27.38,0.14,1.85,337.0,1013,3876,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5965,1,19.66,27.61,0.19749999999999998,1.571875,331.0,1013,4024,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5965,1,20.33,28.42,0.1875,1.325,353.0,1013,4088,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5965,1,20.56,29.53,0.0825,1.36875,314.0,1013,4129,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5966,3,18.04,25.7,0.33166666666666667,1.8666666666666667,353.0,1013,3502,3.5,3107.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5966,3,19.9,26.6,0.12,1.846875,132.0,1013,3539,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5966,3,19.88,27.24,0.0175,1.79375,142.0,1013,3618,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5966,1,19.28,27.93,0.01,1.78125,148.0,1013,3775,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5966,1,19.96,28.9,0.0025,1.7875,156.0,1013,3940,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5966,1,20.2,29.81,0.0,1.9375,165.0,1013,4006,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5966,1,20.88,30.49,0.0025,1.8625000000000003,177.0,1013,4052,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5967,1,13.82,26.23,0.14,1.88125,332.0,1013,3651,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5967,3,14.55,26.98,0.665,1.38125,240.0,1013,3629,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5967,3,15.75,27.53,1.1075,1.3250000000000002,249.0,1013,3666,3.2,3386.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5967,3,15.35,28.11,0.4125,1.50625,287.0,1013,3800,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5967,3,16.12,29.27,0.315,1.1375,306.0,1013,3960,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5967,1,15.95,30.33,0.1025,0.9624999999999999,243.0,1013,4018,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5967,1,16.62,31.12,0.215,1.2875,240.0,1013,4064,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5968,1,16.96,26.27,0.05,1.7843749999999998,7.0,1013,3676,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5968,3,17.14,25.61,0.019999999999999997,1.84375,267.0,1013,3702,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5968,1,16.82,26.29,0.0,1.909375,213.0,1013,3813,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5968,1,16.92,27.07,0.0,1.8406249999999997,67.0,1013,3963,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5968,3,17.23,27.59,0.0,1.6656250000000001,262.0,1013,4002,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5968,1,17.8,27.89,0.005,1.7999999999999998,137.0,1013,4038,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5968,1,18.04,28.02,0.0,1.821875,201.0,1013,4105,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5969,3,17.45,28.33,0.0,1.590625,44.0,1013,3657,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5969,3,17.39,29.08,0.15500000000000003,1.003125,101.0,1013,3720,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5969,3,17.05,29.91,0.16999999999999998,1.084375,185.0,1013,3844,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5969,3,17.52,29.87,0.41250000000000003,0.990625,179.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5969,3,18.85,30.97,0.16,0.815625,170.0,1013,3990,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5969,4,20.04,30.44,1.0975,0.525,197.0,1013,4014,1.7,3714.166666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5969,3,19.55,31.18,0.455,0.9156249999999999,202.0,1013,4059,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5970,4,18.79,25.71,0.0075,2.70625,70.0,1013,3369,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5970,3,18.94,26.38,0.24,2.4000000000000004,71.0,1013,3473,4.8,3237.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5970,3,19.29,26.77,0.01,2.3375,76.0,1013,3597,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5970,3,19.73,27.49,0.0,2.265625,116.0,1013,3815,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5970,3,19.98,28.04,0.015000000000000001,2.08125,80.0,1013,3904,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5970,3,20.59,28.9,0.005,2.090625,89.0,1013,3975,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5970,3,20.99,29.4,0.0,1.88125,107.0,1013,4028,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5971,1,17.35,28.89,0.027500000000000004,3.0625,282.0,1013,4238,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5971,1,17.26,30.13,0.0,3.0125,295.0,1013,4147,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5971,1,17.29,30.24,0.0,2.009375,197.0,1013,4135,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5971,1,17.79,29.82,0.0,1.6656250000000001,345.0,1013,4210,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5971,1,18.24,30.08,0.0,1.640625,307.0,1013,4281,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5971,1,18.35,30.53,0.0,1.715625,306.0,1013,4318,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5971,1,18.52,31.26,0.0,1.915625,299.0,1013,4352,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5972,3,15.01,26.95,0.295,2.159375,98.0,1013,3472,3.8,3090.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5972,3,17.05,26.83,1.0050000000000001,1.625,194.0,1013,3523,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5972,3,16.71,28.49,0.185,1.934375,216.0,1013,3631,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5972,1,16.36,29.65,0.075,2.05625,72.0,1013,3807,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5972,3,16.96,30.74,0.085,1.928125,75.0,1013,3933,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5972,3,17.79,31.63,0.04,1.7875,202.0,1013,3985,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5972,1,19.16,32.12,0.0975,1.84375,229.0,1013,4039,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5973,3,12.89,23.12,0.73,0.5375,295.0,1013,3593,2.7,3389.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5973,3,11.81,23.52,0.81,0.67,277.0,1013,3674,2.8,3389.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5973,3,12.64,23.63,1.2400000000000002,0.62625,291.0,1013,3813,2.4,3464.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5973,3,13.59,23.85,1.81,0.6950000000000001,274.0,1013,3939,2.1,3548.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5973,4,14.38,23.52,3.4000000000000004,0.52875,243.0,1013,3958,1.9,3606.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5973,3,14.53,23.0,4.82,0.50875,262.0,1013,3991,1.7,3680.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5973,3,15.08,23.8,3.36,0.5549999999999999,283.0,1013,4028,2.0,3720.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5974,4,19.06,24.83,2.0700000000000003,1.02125,3.0,1013,3802,2.4,3546.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5974,4,17.84,25.93,0.97,0.9275,304.0,1013,3844,2.1,3548.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5974,3,17.48,26.71,1.08,0.9375,301.0,1013,3935,1.7,3585.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5974,4,18.03,26.59,1.97,0.8775,306.0,1013,4005,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5974,4,19.01,25.71,4.1,0.74625,287.0,1013,4012,2.5,3674.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5974,4,19.02,26.18,3.96,0.8300000000000001,277.0,1013,4031,2.2,3718.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5974,3,18.74,28.08,1.65,0.8474999999999999,276.0,1013,4075,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5975,1,16.36,28.01,0.095,2.159375,308.0,1013,3898,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5975,1,16.67,28.52,0.0825,1.9968750000000002,264.0,1013,3822,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5975,1,17.1,28.56,0.205,1.615625,273.0,1013,3816,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5975,1,17.99,29.22,0.1475,1.6437499999999998,308.0,1013,3924,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5975,1,18.35,29.56,0.20750000000000002,1.540625,332.0,1013,4055,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5975,1,19.18,30.25,0.2425,1.315625,311.0,1013,4106,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5975,1,19.31,31.54,0.07750000000000001,1.4406249999999998,35.0,1013,4151,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5976,4,18.1,26.03,1.3900000000000001,1.25625,68.0,1013,3343,2.3,3134.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5976,3,17.62,26.64,1.6600000000000001,1.105,30.0,1013,3452,2.4,3240.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5976,3,18.28,27.6,0.7100000000000001,1.0,7.0,1013,3608,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5976,3,18.83,28.19,0.6900000000000001,0.9099999999999999,184.0,1013,3827,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5976,4,19.4,28.88,1.11,0.7825,307.0,1013,3903,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5976,3,20.08,29.22,2.2800000000000002,0.81375,285.0,1013,3962,1.3,3600.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5976,3,20.52,29.94,2.78,0.85375,269.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5977,3,16.68,26.62,0.20750000000000002,1.54375,334.0,1013,3676,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5977,3,16.22,26.67,0.19999999999999998,1.9562499999999998,172.0,1013,3753,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5977,3,14.99,27.54,0.1025,2.028125,172.0,1013,3863,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5977,3,15.51,28.52,0.1,1.8093750000000002,166.0,1013,3982,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5977,3,17.37,28.7,0.3125,1.8062500000000001,167.0,1013,3999,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5977,4,18.7,29.31,0.3125,1.6625,170.0,1013,4028,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5977,1,17.78,29.59,0.1825,2.2906250000000004,170.0,1013,4077,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5978,4,18.76,27.89,0.13,1.1375,29.0,1013,3757,2.5,3532.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5978,3,17.28,28.43,0.61,0.8912500000000001,333.0,1013,3824,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5978,3,17.59,28.78,0.83,0.88625,335.0,1013,3922,1.4,3583.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5978,4,18.35,29.47,1.08,0.8475,329.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5978,4,20.01,28.34,2.6799999999999997,0.8375,353.0,1013,4006,1.4,3680.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5978,4,19.7,28.39,4.209999999999999,0.765,314.0,1013,4023,1.6,3711.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5978,3,19.42,28.87,2.3899999999999997,0.6275,306.0,1013,4064,1.5,3769.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5979,3,13.71,23.84,0.36,1.18375,127.0,1013,3486,2.9,3194.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5979,3,14.16,24.53,0.29,1.11625,7.0,1013,3585,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5979,3,14.86,24.89,0.31000000000000005,0.8725,137.0,1013,3717,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5979,4,15.63,25.69,0.48999999999999994,0.8725,218.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5979,4,16.83,25.13,1.89,0.7275,180.0,1013,3931,2.0,3552.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5979,4,17.05,25.63,2.31,0.62625,36.0,1013,3969,1.7,3648.36375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5979,3,17.4,26.49,2.09,0.83875,322.0,1013,4005,2.0,3732.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5980,1,14.19,25.4,0.15000000000000002,1.6395833333333334,50.0,1013,3929,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5980,1,14.6,25.99,0.045,1.525,242.0,1013,3869,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5980,1,14.69,26.56,0.26,1.19375,269.0,1013,3868,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5980,1,15.54,27.52,0.05,1.19375,26.0,1013,3968,3.0,3609.604166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5980,1,16.01,27.91,0.12,1.265625,40.0,1013,4108,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5980,1,16.38,28.35,0.11000000000000001,1.15625,54.0,1013,4145,3.1,3843.9166666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5980,1,16.43,28.83,0.095,1.35625,315.0,1013,4184,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5981,3,14.83,26.51,0.81,1.5062500000000003,123.0,1013,3498,2.8,3099.791666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5981,3,17.29,26.83,0.725,1.51875,256.0,1013,3529,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5981,3,16.59,28.46,0.3325,1.71875,250.0,1013,3627,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5981,1,16.31,29.47,0.1875,1.78125,233.0,1013,3794,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5981,1,16.97,30.46,0.17,1.7625000000000002,225.0,1013,3943,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5981,1,17.46,31.43,0.1375,1.8,77.0,1013,3998,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5981,1,18.65,31.88,0.22750000000000004,1.78125,243.0,1013,4051,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5982,1,15.26,26.99,0.1,2.625,329.0,1013,3602,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5982,3,16.59,28.04,0.1925,1.7875,30.0,1013,3583,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5982,1,17.54,28.79,0.4275,2.040625,25.0,1013,3635,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5982,3,17.74,29.41,0.08,2.196875,260.0,1013,3776,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5982,3,18.31,30.33,0.0375,1.9249999999999998,47.0,1013,3944,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5982,1,18.06,31.6,0.0025,1.828125,38.0,1013,4007,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5982,1,18.79,32.36,0.005,1.90625,191.0,1013,4057,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5983,1,12.47,26.05,0.26,1.7000000000000002,346.0,1013,3829,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5983,1,13.06,26.95,0.16,1.6524999999999999,263.0,1013,3792,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5983,1,14.18,26.23,1.24,1.11875,283.0,1013,3798,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5983,1,14.33,27.83,0.5800000000000001,1.17625,1.0,1013,3878,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5983,1,15.1,27.83,0.98,1.1175,23.0,1013,4041,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5983,1,15.48,28.97,0.8200000000000001,1.05625,0.0,1013,4094,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5983,1,15.85,29.99,0.36000000000000004,1.1025,313.0,1013,4135,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5984,1,14.01,26.44,0.015,1.9749999999999999,314.0,1013,3811,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5984,1,14.36,26.76,0.05500000000000001,1.7,278.0,1013,3729,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5984,3,15.01,26.73,0.2625,1.6,291.0,1013,3729,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5984,1,15.6,27.56,0.12,2.0125,325.0,1013,3847,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5984,1,15.68,28.22,0.165,1.771875,327.0,1013,4007,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5984,1,16.31,28.83,0.1,1.475,301.0,1013,4070,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5984,1,16.44,29.98,0.125,1.5125000000000002,286.0,1013,4113,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5985,1,16.07,29.09,0.115,2.171875,58.0,1013,3747,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5985,1,15.66,28.64,0.1625,2.00625,251.0,1013,3721,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5985,1,16.12,29.91,0.3175,1.634375,260.0,1013,3752,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5985,1,16.69,31.15,0.07750000000000001,1.728125,273.0,1013,3874,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5985,1,17.13,31.8,0.15750000000000003,1.65625,294.0,1013,4022,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5985,1,16.91,32.14,0.20500000000000002,1.6375,255.0,1013,4078,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5985,1,17.19,32.24,0.16000000000000003,1.8781249999999998,242.0,1013,4119,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5986,3,17.41,30.37,0.12000000000000001,2.2624999999999997,103.0,1013,3557,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5986,3,18.59,30.98,0.35000000000000003,1.30875,92.0,1013,3635,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5986,4,19.31,31.4,0.33,1.1300000000000001,67.0,1013,3762,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5986,3,20.35,31.98,2.2699999999999996,1.02625,86.0,1013,3924,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5986,4,21.43,32.14,1.69,0.8962500000000001,90.0,1013,3964,2.6,3589.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5986,4,21.41,32.8,2.4699999999999998,0.75375,106.0,1013,3997,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5986,3,21.37,33.81,0.97,0.6925,292.0,1013,4046,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5987,3,12.59,19.4,2.61,1.2687499999999998,226.0,1013,3353,3.0,3087.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5987,3,11.78,20.2,1.8000000000000003,1.1825,298.0,1013,3463,2.9,3232.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5987,4,12.91,21.63,1.0,1.3074999999999999,292.0,1013,3609,3.5,3359.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5987,3,13.37,22.44,1.16,1.38875,281.0,1013,3832,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5987,4,14.16,21.64,3.0599999999999996,1.21,242.0,1013,3904,3.2,3547.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5987,3,14.9,21.7,3.9099999999999997,1.25,292.0,1013,3958,3.6,3628.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5987,3,15.35,22.96,3.8,1.475,280.0,1013,4008,3.9,3682.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5988,3,14.54,23.4,0.5,0.9675,263.0,1013,3801,1.5,3505.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5988,3,13.2,23.87,0.64,1.12625,323.0,1013,3845,1.7,3547.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5988,3,13.9,24.28,1.1300000000000001,1.12,322.0,1013,3938,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5988,3,14.36,23.8,2.4000000000000004,1.12125,317.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5988,3,15.68,23.64,3.72,1.0325000000000002,315.0,1013,4004,1.5,3652.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5988,3,15.66,23.42,4.859999999999999,1.05875,296.0,1013,4016,1.7,3700.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5988,3,15.21,24.86,1.76,1.1875,291.0,1013,4056,2.2,3772.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5989,3,16.88,27.2,0.04,1.4787500000000002,115.0,1013,3505,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5989,3,17.31,27.91,0.13,0.935,99.0,1013,3597,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5989,3,18.22,28.22,0.11000000000000001,0.8262499999999999,118.0,1013,3731,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5989,4,18.66,29.1,0.29,0.69,109.0,1013,3904,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5989,3,19.61,28.65,2.3899999999999997,0.7649999999999999,110.0,1013,3938,1.3,3529.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5989,4,20.03,29.34,1.7799999999999998,0.5625,71.0,1013,3975,1.2,3651.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5989,3,20.26,30.0,2.08,0.7424999999999999,23.0,1013,4012,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5990,3,17.95,28.99,0.02,1.53375,70.0,1013,3597,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5990,3,17.16,29.49,0.28,1.00625,56.0,1013,3682,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5990,4,18.19,29.79,0.57,0.9562499999999999,68.0,1013,3826,1.8,3507.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5990,4,19.02,30.21,1.04,0.83125,69.0,1013,3944,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5990,4,20.1,29.46,2.4699999999999998,1.03625,53.0,1013,3964,1.9,3587.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5990,4,20.05,29.56,3.2399999999999998,0.92125,24.0,1013,3997,1.7,3684.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5990,3,20.16,30.37,2.1599999999999997,0.6775,24.0,1013,4039,1.3,3773.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5991,3,17.41,28.29,0.11000000000000001,1.7175,110.0,1013,3488,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5991,3,17.86,28.76,0.2,1.205,124.0,1013,3582,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5991,3,18.78,29.38,0.12,1.0987500000000001,134.0,1013,3712,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5991,3,19.37,30.15,0.19,0.9675,137.0,1013,3899,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5991,3,20.28,30.26,1.8600000000000003,0.8887499999999999,121.0,1013,3937,1.9,3532.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5991,3,20.56,30.92,1.02,0.865,133.0,1013,3986,1.7,3636.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5991,3,20.74,31.31,1.06,0.9225,87.0,1013,4028,1.8,3745.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5992,3,13.64,23.41,1.27,0.8175,211.0,1013,3626,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5992,1,12.63,24.0,1.1600000000000001,0.9400000000000001,166.0,1013,3697,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5992,3,12.35,25.24,0.42000000000000004,1.06375,201.0,1013,3812,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5992,3,13.12,25.85,0.61,1.02125,157.0,1013,3955,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5992,3,15.14,26.11,1.4100000000000001,1.03125,161.0,1013,3989,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5992,3,15.1,26.99,0.79,1.1175,179.0,1013,4019,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5992,3,14.84,27.47,0.48000000000000004,1.4475,171.0,1013,4068,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5993,3,18.06,28.55,0.0,1.9325,103.0,1013,3528,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5993,3,18.75,29.35,0.060000000000000005,1.1837499999999999,87.0,1013,3614,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5993,4,19.65,29.53,0.1,1.07125,103.0,1013,3747,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5993,4,19.98,30.44,0.14,0.95875,95.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5993,4,21.01,30.19,2.8099999999999996,1.0625,91.0,1013,3944,1.8,3517.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5993,3,21.2,30.71,1.53,0.77625,5.0,1013,3980,1.8,3650.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5993,3,21.49,31.2,2.0100000000000002,0.8487500000000001,28.0,1013,4018,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5994,3,18.1,28.56,0.0,1.90375,102.0,1013,3530,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5994,3,18.81,29.39,0.05,1.19125,86.0,1013,3616,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5994,4,19.71,29.57,0.11,1.0662500000000001,104.0,1013,3749,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5994,4,20.08,30.47,0.15,0.95,94.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5994,4,21.09,30.23,2.9400000000000004,1.07,91.0,1013,3945,1.9,3517.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5994,3,21.28,30.76,1.51,0.7737499999999999,33.0,1013,3981,1.8,3651.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5994,3,21.56,31.27,1.9400000000000002,0.8362499999999999,27.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5995,3,17.52,29.79,0.0225,2.4406250000000003,90.0,1013,3464,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5995,3,18.18,30.36,0.01,1.875,94.0,1013,3559,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5995,4,19.09,30.93,0.02,1.925,93.0,1013,3682,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5995,4,19.84,32.04,0.2275,1.69375,93.0,1013,3878,5.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5995,3,20.14,32.41,0.195,1.58125,95.0,1013,3935,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5995,3,20.7,33.19,0.2625,1.4500000000000002,96.0,1013,3987,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5995,3,21.37,33.37,0.41750000000000004,1.109375,98.0,1013,4036,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5996,3,17.72,29.64,0.01,2.91,79.0,1013,3425,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5996,3,18.03,30.27,0.09,2.3325,75.0,1013,3531,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5996,4,18.81,30.9,0.13,2.3975,75.0,1013,3651,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5996,3,19.4,32.0,0.09,2.2424999999999997,79.0,1013,3855,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5996,3,19.9,32.45,0.19,2.0637499999999998,81.0,1013,3920,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5996,3,20.41,33.05,0.93,1.8325,81.0,1013,3984,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5996,3,20.83,33.23,0.75,1.3575,62.0,1013,4034,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5997,3,14.18,26.73,3.25,0.79,323.0,1013,3327,2.5,3014.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5997,3,14.48,27.45,1.08,0.83,349.0,1013,3432,2.3,3222.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5997,4,15.54,28.17,0.7100000000000002,0.9187500000000001,357.0,1013,3591,2.1,3319.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5997,4,16.52,29.29,0.94,0.9775,213.0,1013,3825,2.6,3484.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5997,4,17.68,28.86,3.5600000000000005,1.04,194.0,1013,3891,2.6,3515.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5997,4,18.18,28.05,5.65,0.96375,338.0,1013,3944,3.9,3631.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5997,4,18.72,28.21,5.77,0.8737499999999999,203.0,1013,3988,3.3,3660.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5998,3,12.91,21.85,0.6100000000000001,1.81125,89.0,1013,3422,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5998,3,13.41,22.58,0.64,1.5474999999999999,207.0,1013,3528,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5998,4,14.36,23.01,0.49,1.4275000000000002,94.0,1013,3662,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5998,3,15.21,24.14,0.52,1.27875,107.0,1013,3865,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5998,3,15.42,24.06,1.21,1.1275,104.0,1013,3918,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5998,3,15.6,24.87,1.8499999999999999,0.9337499999999999,56.0,1013,3977,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5998,3,15.97,25.49,1.79,1.01,311.0,1013,4024,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5999,3,17.42,29.26,0.0075,2.65625,69.0,1013,3412,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5999,3,17.83,29.9,0.0675,2.1656250000000004,66.0,1013,3519,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5999,4,18.58,30.58,0.0475,2.2593750000000004,67.0,1013,3638,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5999,3,19.08,31.67,0.065,2.125,71.0,1013,3846,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5999,3,19.58,32.14,0.10500000000000001,1.946875,73.0,1013,3916,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5999,3,20.13,32.96,0.7775000000000001,1.7625,89.0,1013,3982,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5999,3,20.41,33.4,0.3725,1.346875,71.0,1013,4033,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6000,4,17.61,24.85,1.73,1.1875,51.0,1013,3228,2.1,2930.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6000,4,17.67,25.92,2.15,1.07375,26.0,1013,3349,2.2,3137.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6000,4,18.14,27.17,0.81,1.0474999999999999,21.0,1013,3507,2.2,3262.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6000,4,19.77,28.1,1.36,1.025,309.0,1013,3750,2.3,3432.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6000,4,19.66,28.67,1.7100000000000002,0.8250000000000001,315.0,1013,3853,1.6,3503.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6000,4,20.25,28.92,3.04,0.8,284.0,1013,3933,1.5,3569.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6000,3,20.8,28.77,3.69,0.7625,272.0,1013,3981,1.4,3628.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6001,3,15.93,26.18,2.7299999999999995,0.965,223.0,1013,3385,2.3,3063.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6001,3,15.47,27.01,1.55,0.85,263.0,1013,3493,2.1,3279.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6001,4,16.58,28.23,0.84,0.94875,306.0,1013,3631,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6001,3,16.95,29.08,0.9600000000000001,0.9562499999999999,243.0,1013,3847,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6001,4,17.3,28.36,3.3800000000000003,0.8075,210.0,1013,3908,2.2,3551.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6001,3,17.95,28.07,3.99,0.7375,212.0,1013,3961,1.8,3619.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6001,3,18.27,29.13,3.61,0.85125,223.0,1013,4006,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6002,3,17.24,29.25,0.16999999999999998,2.1075,100.0,1013,3570,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6002,3,17.69,29.33,0.48,0.8925000000000001,82.0,1013,3650,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6002,3,18.05,30.07,0.63,0.81875,274.0,1013,3774,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6002,3,19.04,30.15,1.4200000000000002,0.80125,67.0,1013,3931,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6002,3,20.23,31.24,0.8500000000000001,0.695,87.0,1013,3970,1.3,3645.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6002,4,19.83,31.25,2.16,0.57125,279.0,1013,4000,1.5,3675.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6002,3,19.91,32.77,1.03,0.86875,249.0,1013,4048,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6003,3,12.52,23.49,1.1300000000000001,1.5062499999999999,334.0,1013,3459,2.8,3136.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6003,3,12.87,24.01,1.05,1.5387499999999998,318.0,1013,3553,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6003,3,13.68,24.69,0.91,1.49375,315.0,1013,3678,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6003,4,14.84,25.46,1.01,1.52875,297.0,1013,3872,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6003,3,16.37,24.83,1.83,1.3575,294.0,1013,3918,2.8,3558.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6003,3,16.34,25.26,2.3200000000000003,1.4525000000000001,283.0,1013,3961,2.9,3635.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6003,3,16.78,26.43,1.6900000000000002,1.4475,253.0,1013,3999,3.1,3708.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6004,1,14.0,27.5,0.675,1.6281249999999998,89.0,1013,3679,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6004,1,13.89,27.2,0.4650000000000001,1.4093749999999998,77.0,1013,3681,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6004,1,14.02,28.54,0.31,1.4625000000000001,15.0,1013,3749,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6004,1,14.6,29.59,0.042499999999999996,1.6749999999999998,26.0,1013,3883,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6004,1,15.15,30.49,0.17000000000000004,1.5593749999999997,20.0,1013,4008,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6004,1,15.22,30.93,0.46,1.54375,22.0,1013,4039,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6004,1,15.91,31.3,0.3575,1.60625,9.0,1013,4101,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6005,3,17.23,28.99,0.0,2.75625,60.0,1013,3408,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6005,3,17.67,29.84,0.055,2.440625,66.0,1013,3507,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6005,3,18.32,30.47,0.02,2.4781250000000004,67.0,1013,3629,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6005,3,18.87,31.42,0.005,2.4125000000000005,71.0,1013,3837,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6005,3,19.35,32.08,0.015,2.253125,72.0,1013,3915,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6005,3,19.67,33.13,0.165,2.140625,89.0,1013,3982,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6005,3,19.93,33.8,0.0225,1.7249999999999999,75.0,1013,4035,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6006,1,12.36,25.05,0.07,1.9468750000000001,274.0,1013,3941,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6006,1,13.15,25.89,0.04,1.875,292.0,1013,3887,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6006,1,13.04,26.38,0.4175,1.35,318.0,1013,3881,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6006,1,13.75,27.16,0.0325,1.478125,19.0,1013,3980,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6006,1,14.11,27.59,0.2125,1.421875,14.0,1013,4110,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6006,1,14.83,27.99,0.335,1.2593750000000001,10.0,1013,4152,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6006,1,15.14,28.64,0.135,1.4375,278.0,1013,4191,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6007,3,17.69,28.26,0.1,2.11875,54.0,1013,3393,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6007,3,17.66,28.82,0.16,1.7375,50.0,1013,3501,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6007,4,18.34,29.54,0.095,1.790625,52.0,1013,3626,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6007,3,18.76,30.67,0.035,1.625,53.0,1013,3837,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6007,3,19.24,31.19,0.1725,1.428125,56.0,1013,3910,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6007,3,19.91,31.84,0.9324999999999999,1.28125,51.0,1013,3981,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6007,3,20.19,32.5,0.4125,1.06875,55.0,1013,4028,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6008,3,18.5,29.97,0.01,2.4925,85.0,1013,3556,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6008,3,19.7,30.75,0.06,1.24875,84.0,1013,3633,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6008,4,20.44,31.12,0.06,1.0625,165.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6008,4,21.37,31.68,0.43999999999999995,1.04375,92.0,1013,3924,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6008,4,21.97,31.86,2.31,1.0762500000000002,84.0,1013,3957,3.1,3561.29125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6008,4,22.4,32.37,0.57,0.84,99.0,1013,3990,1.8,3668.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6008,3,22.19,33.51,0.36,0.99875,242.0,1013,4036,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6009,4,18.21,28.08,0.195,2.1374999999999997,51.0,1013,3377,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6009,3,18.01,28.7,0.2575,1.7687500000000003,48.0,1013,3487,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6009,4,18.7,29.33,0.08750000000000001,1.775,49.0,1013,3617,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6009,3,19.11,30.53,0.0325,1.6406250000000002,105.0,1013,3830,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6009,3,19.56,31.06,0.1275,1.4343750000000002,104.0,1013,3908,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6009,3,20.32,31.38,0.6349999999999999,1.3562500000000002,53.0,1013,3978,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6009,3,20.51,32.39,0.31,1.1749999999999998,54.0,1013,4025,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6010,3,16.42,25.57,0.3,0.85625,357.0,1013,3758,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6010,3,15.01,25.96,0.78,0.8937499999999999,322.0,1013,3822,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6010,3,15.55,26.45,1.1199999999999999,0.8625,320.0,1013,3919,1.7,3573.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6010,3,16.26,26.75,1.56,0.88375,142.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6010,4,17.93,25.85,3.15,0.8075,330.0,1013,4004,1.7,3653.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6010,3,17.64,25.81,4.499999999999999,0.80625,311.0,1013,4020,2.2,3696.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6010,3,17.21,26.52,2.25,0.7,306.0,1013,4059,2.1,3760.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6011,3,17.14,30.76,0.11249999999999999,1.884375,85.0,1013,3506,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6011,3,18.24,31.02,0.2225,1.284375,96.0,1013,3590,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6011,3,19.39,31.56,0.14250000000000002,1.284375,104.0,1013,3708,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6011,3,19.74,32.89,0.4675,1.19375,99.0,1013,3895,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6011,3,20.33,33.24,0.19,1.1,97.0,1013,3958,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6011,3,20.59,33.68,0.4975,0.8593750000000001,109.0,1013,3986,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6011,3,20.9,34.61,0.48000000000000004,0.653125,45.0,1013,4043,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6012,4,17.23,25.51,0.31000000000000005,1.6887500000000002,51.0,1013,3185,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6012,3,17.64,26.19,0.63,1.425,51.0,1013,3303,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6012,4,18.37,27.37,0.09,1.40375,50.0,1013,3452,2.8,3220.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6012,4,18.91,27.96,0.13,1.17,37.0,1013,3694,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6012,3,18.94,28.78,0.15000000000000002,1.05625,5.0,1013,3834,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6012,3,19.91,29.43,0.7,1.04,342.0,1013,3922,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6012,3,20.49,29.25,1.46,0.91375,264.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6013,3,17.31,28.92,0.060000000000000005,1.8587500000000001,102.0,1013,3498,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6013,3,17.82,29.54,0.08,1.2925,106.0,1013,3588,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6013,3,18.93,30.03,0.05,1.2262499999999998,113.0,1013,3717,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6013,4,19.63,30.79,0.09999999999999999,1.0225,111.0,1013,3904,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6013,3,20.23,31.0,2.3299999999999996,0.9762500000000001,118.0,1013,3939,3.4,3532.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6013,4,20.96,31.63,0.8,0.9,81.0,1013,3984,2.9,3623.0725,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6013,3,21.13,31.76,0.67,0.83125,87.0,1013,4029,1.9,3755.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6014,3,15.97,25.02,0.39,1.08375,106.0,1013,3665,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6014,3,15.11,25.26,0.77,0.8500000000000001,322.0,1013,3739,1.2,3444.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6014,3,15.91,26.0,0.68,1.1225,158.0,1013,3854,1.2,3551.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6014,4,16.76,25.88,1.54,0.8475,161.0,1013,3962,1.2,3601.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6014,4,17.87,25.14,2.98,0.79875,287.0,1013,3979,1.3,3628.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6014,3,17.73,25.0,4.609999999999999,0.70625,333.0,1013,4004,1.6,3688.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6014,3,17.54,26.25,3.17,0.76,311.0,1013,4043,2.5,3738.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6015,1,17.66,27.58,0.04,3.2,347.0,1013,3818,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6015,1,17.47,27.77,0.0875,1.3468750000000003,13.0,1013,3730,2.5,3463.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6015,1,17.93,28.33,0.0075,1.340625,191.0,1013,3717,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6015,1,18.17,29.09,0.02,1.934375,1.0,1013,3857,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6015,1,18.29,29.72,0.015000000000000001,1.65,347.0,1013,4017,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6015,1,18.47,30.43,0.005,1.021875,355.0,1013,4097,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6015,1,19.19,31.25,0.0,1.021875,325.0,1013,4138,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6016,4,18.95,28.3,0.8600000000000001,1.075,21.0,1013,3762,2.7,3503.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6016,4,18.58,28.67,0.78,0.7012499999999999,317.0,1013,3831,1.4,3556.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6016,3,18.05,29.47,1.1400000000000001,0.7175,298.0,1013,3923,1.8,3570.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6016,4,18.75,29.79,1.71,0.68875,314.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6016,4,19.64,28.82,3.5199999999999996,0.6937500000000001,304.0,1013,4006,1.3,3639.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6016,4,20.27,29.03,5.27,0.72875,285.0,1013,4027,1.6,3705.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6016,3,20.08,29.96,3.23,0.72875,273.0,1013,4071,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6017,3,7.19,20.35,2.9000000000000004,0.76625,327.0,1013,3288,4.7,2993.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6017,3,8.09,21.3,0.94,0.65875,354.0,1013,3402,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6017,3,8.79,22.06,0.51,0.61375,17.0,1013,3561,3.4,3268.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6017,4,10.33,23.27,0.67,0.62625,316.0,1013,3801,3.5,3466.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6017,4,11.81,22.65,3.91,0.56375,191.0,1013,3875,2.1,3516.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6017,4,12.58,21.54,5.859999999999999,0.57375,219.0,1013,3936,2.4,3624.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6017,4,13.66,21.34,5.949999999999999,0.5625,293.0,1013,3974,3.3,3671.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6018,3,17.08,29.99,0.42000000000000004,1.653125,109.0,1013,3535,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6018,3,16.34,29.56,0.79,1.6312499999999999,264.0,1013,3608,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6018,3,16.15,31.68,0.06,1.578125,244.0,1013,3713,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6018,3,16.44,32.84,0.085,1.49375,223.0,1013,3888,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6018,3,16.96,33.59,0.035,1.59375,259.0,1013,3963,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6018,1,17.75,34.14,0.15250000000000002,1.8562500000000002,253.0,1013,4003,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6018,1,18.1,34.42,0.065,2.3062500000000004,244.0,1013,4066,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6019,1,14.21,30.48,0.0,2.703125,332.0,1013,4153,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6019,1,14.13,31.03,0.0,2.28125,278.0,1013,4023,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6019,1,15.11,31.65,0.0,1.928125,22.0,1013,4090,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6019,1,15.36,32.14,0.0,1.6906250000000003,65.0,1013,4186,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6019,1,16.04,32.61,0.005,1.690625,130.0,1013,4189,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6019,1,17.05,33.14,0.0,2.175,118.0,1013,4218,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6019,1,17.33,33.79,0.0,2.0875,105.0,1013,4271,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6020,3,15.81,26.7,0.27,1.6837499999999999,104.0,1013,3586,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6020,3,15.83,26.78,0.68,0.86875,104.0,1013,3663,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6020,3,15.93,27.63,0.6700000000000002,0.5750000000000001,172.0,1013,3786,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6020,3,16.9,27.78,1.04,0.68125,104.0,1013,3939,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6020,3,18.31,28.88,0.95,0.67625,137.0,1013,3976,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6020,4,17.92,28.7,2.04,0.575,202.0,1013,4006,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6020,3,17.91,30.33,0.9300000000000002,0.9975,233.0,1013,4053,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6021,3,8.7,21.8,2.88,1.0725,309.0,1013,3307,6.3,3120.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6021,3,9.64,22.57,1.06,0.875,326.0,1013,3417,6.1,3133.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6021,4,10.19,23.18,0.67,0.7675000000000001,337.0,1013,3573,4.9,3259.355,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6021,4,11.94,24.2,1.38,0.7975,321.0,1013,3811,5.0,3465.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6021,4,13.38,23.5,4.24,0.59625,308.0,1013,3877,2.7,3513.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6021,4,14.23,22.69,6.59,0.62625,316.0,1013,3938,2.4,3629.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6021,4,15.2,22.42,6.17,0.68125,301.0,1013,3974,3.5,3672.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6022,1,11.86,26.05,0.02,1.8224999999999998,325.0,1013,3719,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6022,1,12.08,26.98,0.6699999999999999,1.38125,255.0,1013,3672,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6022,1,13.21,27.07,1.1600000000000001,1.2925,287.0,1013,3693,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6022,1,13.21,27.86,1.32,1.3599999999999999,9.0,1013,3822,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6022,1,13.74,28.47,1.4200000000000002,1.05375,12.0,1013,3978,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6022,1,14.06,29.49,0.61,1.0725,338.0,1013,4031,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6022,1,14.75,30.6,0.39,1.1862500000000002,286.0,1013,4066,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6023,1,16.12,29.02,0.042499999999999996,2.709375,84.0,1013,3455,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6023,3,17.6,29.75,0.065,2.4281249999999996,85.0,1013,3538,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6023,3,18.03,30.42,0.0,2.390625,121.0,1013,3653,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6023,3,17.7,31.53,0.035,2.371875,80.0,1013,3844,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6023,3,18.16,32.35,0.015,2.25,113.0,1013,3936,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6023,3,19.55,33.26,0.0,2.075,114.0,1013,3982,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6023,3,19.76,34.05,0.035,1.7093749999999999,138.0,1013,4041,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6024,1,17.82,26.52,0.0675,3.075,313.0,1013,3658,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6024,3,18.26,27.56,0.06,1.75625,275.0,1013,3617,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6024,3,19.15,27.96,0.0,1.7781250000000002,259.0,1013,3644,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6024,1,18.81,28.33,0.0,2.1875,300.0,1013,3814,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6024,1,18.92,29.21,0.0,1.9312500000000001,286.0,1013,3980,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6024,1,19.17,30.42,0.0,1.490625,250.0,1013,4054,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6024,1,20.08,31.21,0.0,1.4375,224.0,1013,4091,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6025,1,15.42,25.71,0.0225,1.8802083333333333,78.0,1013,3848,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6025,1,15.28,25.75,0.0225,1.484375,218.0,1013,3799,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6025,1,15.18,26.37,0.14250000000000002,1.334375,265.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6025,1,15.92,27.7,0.0075,1.6062500000000002,8.0,1013,3935,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6025,1,16.48,28.12,0.0275,1.490625,26.0,1013,4072,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6025,1,16.55,28.59,0.027499999999999997,1.365625,358.0,1013,4117,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6025,1,16.49,28.79,0.005,1.334375,272.0,1013,4148,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6026,1,16.32,31.01,0.0475,1.79375,49.0,1013,3726,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6026,1,16.13,30.47,0.1625,1.7406249999999999,247.0,1013,3709,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6026,3,16.84,31.49,0.36000000000000004,1.43125,267.0,1013,3743,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6026,1,17.36,33.05,0.06999999999999999,1.415625,42.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6026,1,17.98,33.73,0.1375,1.34375,32.0,1013,4017,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6026,1,17.54,34.01,0.11,1.409375,305.0,1013,4072,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6026,1,17.46,34.15,0.05,1.609375,261.0,1013,4116,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6027,1,12.71,26.77,0.09999999999999999,1.7650000000000001,324.0,1013,3702,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6027,1,12.85,27.73,0.62,1.40625,254.0,1013,3662,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6027,1,13.75,27.98,0.96,1.41625,287.0,1013,3686,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6027,1,13.71,28.53,1.08,1.5387499999999998,315.0,1013,3817,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6027,1,14.17,29.25,1.06,1.2687499999999998,332.0,1013,3972,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6027,1,14.45,30.36,0.47,1.21,310.0,1013,4023,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6027,1,15.22,31.35,0.30000000000000004,1.375,273.0,1013,4061,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6028,1,16.57,27.28,0.07250000000000001,2.715625,307.0,1013,3650,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6028,3,17.8,28.44,0.0975,2.046875,263.0,1013,3609,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6028,3,19.08,28.82,0.015,2.05,248.0,1013,3644,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6028,1,18.3,29.18,0.01,2.21875,292.0,1013,3808,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6028,1,18.11,30.18,0.0,1.95,282.0,1013,3980,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6028,1,18.33,31.4,0.0,1.821875,242.0,1013,4049,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6028,1,19.44,32.25,0.005,1.875,233.0,1013,4082,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6029,1,18.54,25.73,0.05500000000000001,2.1624999999999996,101.0,1013,3808,4.6,3628.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6029,1,17.86,25.41,0.037500000000000006,1.896875,105.0,1013,3775,4.4,3428.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6029,1,17.79,26.25,0.005,1.93125,296.0,1013,3835,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6029,1,18.65,27.51,0.0,2.2468749999999997,312.0,1013,3948,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6029,1,19.08,28.11,0.0,2.165625,312.0,1013,4057,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6029,1,19.12,28.4,0.0,2.05625,307.0,1013,4096,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6029,1,19.39,28.59,0.0,2.265625,299.0,1013,4148,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6030,3,13.11,24.02,0.5399999999999999,0.3625,192.0,1013,3557,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6030,3,12.22,24.37,0.63,0.5,322.0,1013,3643,1.9,3396.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6030,3,13.03,24.63,0.9700000000000002,0.5675,300.0,1013,3785,1.5,3484.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6030,3,14.08,24.8,1.66,0.6925,278.0,1013,3919,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6030,3,14.94,24.4,3.44,0.5725,245.0,1013,3941,1.4,3570.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6030,4,15.06,23.96,5.06,0.4675,291.0,1013,3975,1.4,3650.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6030,3,15.62,24.77,4.01,0.49,301.0,1013,4010,1.6,3711.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6031,3,15.95,26.49,0.51,1.7025,114.0,1013,3451,4.0,3133.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6031,3,16.61,26.69,0.53,1.16375,177.0,1013,3556,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6031,3,17.29,27.37,0.44000000000000006,1.2850000000000001,170.0,1013,3680,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6031,3,17.88,28.16,0.39,1.1287500000000001,180.0,1013,3879,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6031,3,18.92,28.07,1.44,0.98625,178.0,1013,3927,2.5,3564.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6031,3,18.83,28.53,1.42,1.02125,203.0,1013,3981,2.4,3638.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6031,3,19.08,29.33,1.23,1.23,232.0,1013,4022,2.7,3739.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6032,3,16.93,30.74,0.02,2.45125,92.0,1013,3488,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6032,3,18.09,31.33,0.06999999999999999,1.7725000000000002,89.0,1013,3582,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6032,3,18.97,31.81,0.04,1.8487500000000001,82.0,1013,3705,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6032,3,19.38,32.79,0.42,1.5924999999999998,87.0,1013,3893,5.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6032,4,20.09,33.15,0.10999999999999999,1.395,83.0,1013,3948,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6032,3,20.23,33.71,0.49,1.33375,88.0,1013,3986,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6032,3,20.93,33.9,0.82,0.9750000000000001,87.0,1013,4037,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6033,1,13.4,26.35,0.19999999999999998,1.9775,47.0,1013,3804,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6033,1,13.47,26.83,0.08,1.5300000000000002,263.0,1013,3765,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6033,1,14.06,26.85,0.74,1.15875,290.0,1013,3783,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6033,1,14.71,28.7,0.32,1.54375,34.0,1013,3887,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6033,1,15.52,29.2,0.56,1.3912499999999999,32.0,1013,4036,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6033,1,15.83,29.98,0.33,1.255,272.0,1013,4089,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6033,1,15.71,30.5,0.18000000000000002,1.34125,269.0,1013,4126,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6034,4,17.85,28.06,0.14500000000000002,2.109375,51.0,1013,3384,4.1,3155.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6034,3,17.71,28.65,0.21000000000000002,1.69375,50.0,1013,3493,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6034,4,18.39,29.34,0.09999999999999999,1.7531250000000003,51.0,1013,3622,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6034,3,18.8,30.51,0.035,1.615625,54.0,1013,3834,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6034,3,19.26,31.02,0.14750000000000002,1.4,54.0,1013,3910,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6034,3,20.0,31.47,0.7375,1.26875,96.0,1013,3980,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6034,3,20.21,32.37,0.32499999999999996,1.125,54.0,1013,4027,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6035,4,18.32,25.41,1.74,1.08625,45.0,1013,3252,2.2,2974.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6035,4,18.4,26.48,2.2800000000000002,1.055,27.0,1013,3369,2.3,3151.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6035,4,18.85,27.68,0.9500000000000001,1.04375,28.0,1013,3532,2.1,3278.0525,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6035,4,20.4,28.66,1.57,0.9124999999999999,347.0,1013,3772,2.2,3430.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6035,4,20.21,29.17,1.73,0.7675000000000001,348.0,1013,3864,1.9,3511.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6035,3,20.86,29.53,3.19,0.65875,295.0,1013,3939,1.7,3590.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6035,3,21.38,29.46,3.8699999999999997,0.67875,279.0,1013,3988,1.5,3650.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6036,1,15.57,28.88,0.10250000000000001,2.05,225.0,1013,3713,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6036,1,15.25,28.81,0.33749999999999997,1.759375,226.0,1013,3708,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6036,1,15.36,29.94,0.16250000000000003,1.6937499999999999,34.0,1013,3784,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6036,1,15.86,31.1,0.0,1.7406249999999999,20.0,1013,3922,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6036,1,16.09,31.83,0.015,1.7531249999999998,0.0,1013,4021,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6036,1,16.56,32.29,0.07,1.7187500000000002,23.0,1013,4054,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6036,1,17.05,32.73,0.015,1.74375,25.0,1013,4118,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6037,1,13.96,27.79,0.0,2.565625,268.0,1013,4154,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6037,1,13.92,28.31,0.0,1.9718749999999998,310.0,1013,4022,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6037,1,14.31,28.73,0.025,1.36875,315.0,1013,4086,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6037,1,14.38,28.96,0.005,1.203125,61.0,1013,4182,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6037,1,14.97,29.21,0.045,1.446875,114.0,1013,4190,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6037,1,15.84,29.61,0.05,1.809375,112.0,1013,4220,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6037,1,16.2,30.43,0.005,1.6312499999999999,84.0,1013,4273,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6038,1,14.77,27.98,0.0,2.2624999999999997,299.0,1013,4134,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6038,1,14.35,28.75,0.0,1.9375,341.0,1013,4015,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6038,1,15.33,29.44,0.0,1.9625,21.0,1013,4088,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6038,1,15.69,30.04,0.0,1.79375,46.0,1013,4179,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6038,1,16.43,30.6,0.0,1.615625,56.0,1013,4174,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6038,1,17.53,31.44,0.0,1.7781250000000002,97.0,1013,4199,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6038,1,17.89,31.95,0.0,1.7374999999999998,97.0,1013,4254,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6039,3,16.14,25.5,0.34,0.9450000000000001,105.0,1013,3602,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6039,3,14.93,25.98,0.5800000000000001,0.7250000000000001,54.0,1013,3687,1.9,3377.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6039,3,15.98,26.35,0.75,0.765,238.0,1013,3823,2.4,3526.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6039,4,16.85,26.52,1.15,0.7975000000000001,230.0,1013,3948,1.9,3607.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6039,4,17.97,26.25,2.38,0.6475,208.0,1013,3968,1.8,3616.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6039,4,17.71,25.69,3.5400000000000005,0.51125,257.0,1013,3996,1.8,3676.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6039,3,17.81,26.69,2.54,0.5275000000000001,2.0,1013,4035,1.6,3731.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6040,4,16.94,25.48,0.44999999999999996,1.685,57.0,1013,3175,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6040,4,17.39,26.17,0.8500000000000001,1.41875,56.0,1013,3296,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6040,3,18.23,27.46,0.14,1.31,57.0,1013,3445,3.1,3213.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6040,4,18.59,28.14,0.17,1.12875,44.0,1013,3687,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6040,3,18.69,29.01,0.26,1.0125,16.0,1013,3830,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6040,4,19.75,29.64,0.71,1.005,14.0,1013,3919,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6040,3,20.33,29.38,1.74,0.875,293.0,1013,3971,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6041,4,9.71,18.07,3.9,1.195,356.0,1013,3275,2.8,2968.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6041,3,9.91,18.88,2.51,1.0587499999999999,355.0,1013,3385,3.0,3162.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6041,4,10.72,20.34,1.4600000000000002,1.165,352.0,1013,3541,2.7,3288.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6041,4,11.69,21.33,1.6900000000000002,1.1475,330.0,1013,3772,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6041,4,12.69,20.96,4.109999999999999,1.0425,328.0,1013,3866,2.9,3518.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6041,4,13.47,20.41,5.32,0.9437500000000001,320.0,1013,3934,3.8,3597.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6041,3,14.14,20.73,5.289999999999999,1.055,293.0,1013,3980,3.3,3653.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6042,3,14.12,27.75,0.22999999999999998,1.7337500000000001,317.0,1013,3687,2.0,3390.04375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6042,1,14.29,27.94,0.33,1.61125,325.0,1013,3736,2.1,3412.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6042,3,15.07,28.61,0.4,1.39625,319.0,1013,3858,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6042,4,15.92,27.67,2.09,1.1400000000000001,314.0,1013,3945,1.9,3607.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6042,3,16.48,27.77,2.9099999999999997,0.78625,291.0,1013,3957,1.5,3602.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6042,3,17.01,28.07,4.21,1.0425,277.0,1013,3977,2.1,3677.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6042,3,17.38,28.82,1.8400000000000003,1.41625,300.0,1013,4006,2.9,3708.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6043,3,13.64,24.89,0.63,1.5887499999999999,311.0,1013,3657,2.6,3359.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6043,3,13.52,25.05,0.7499999999999999,1.5212499999999998,319.0,1013,3710,2.6,3394.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6043,3,13.89,25.97,0.72,1.5025,304.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6043,4,14.76,24.8,2.63,1.16625,308.0,1013,3937,2.0,3589.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6043,3,15.54,24.94,4.44,1.0037500000000001,283.0,1013,3951,1.7,3604.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6043,4,15.81,24.58,6.129999999999999,1.045,280.0,1013,3974,2.0,3659.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6043,4,16.75,25.53,2.9200000000000004,1.2600000000000002,288.0,1013,4007,3.0,3704.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6044,3,14.76,26.94,0.4,1.57875,306.0,1013,3680,1.7,3380.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6044,1,14.74,27.11,0.53,1.48875,322.0,1013,3729,2.0,3409.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6044,3,15.39,27.85,0.6100000000000001,1.4575,315.0,1013,3849,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6044,4,16.23,26.92,2.46,1.16625,312.0,1013,3944,1.7,3609.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6044,3,16.88,27.01,3.7800000000000002,0.8925000000000001,303.0,1013,3958,1.1,3603.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6044,4,17.28,26.92,5.37,1.0237500000000002,278.0,1013,3980,1.7,3669.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6044,4,17.8,27.84,2.59,1.3050000000000002,296.0,1013,4010,2.4,3710.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6045,1,9.81,23.9,0.11,2.01875,313.0,1013,3702,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6045,1,10.13,24.26,0.16000000000000003,1.84625,317.0,1013,3766,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6045,3,10.97,24.86,0.13999999999999999,1.6825,311.0,1013,3888,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6045,3,11.94,24.07,1.7100000000000002,1.3787500000000001,293.0,1013,3950,3.1,3613.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6045,3,12.56,24.18,1.8800000000000001,0.98375,304.0,1013,3955,2.8,3553.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6045,3,13.19,25.0,2.56,1.2275,266.0,1013,3972,3.4,3660.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6045,3,13.29,25.44,0.8799999999999999,1.70625,291.0,1013,4000,4.6,3693.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6046,3,8.6,21.67,0.12,1.98875,317.0,1013,3624,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6046,1,9.04,22.03,0.18,1.8475,322.0,1013,3725,3.9,3434.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6046,3,9.96,22.66,0.16999999999999998,1.61375,308.0,1013,3846,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6046,3,10.86,22.0,1.5,1.315,321.0,1013,3934,3.5,3580.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6046,3,11.39,22.11,1.79,1.0,282.0,1013,3941,2.6,3531.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6046,3,12.09,22.85,2.29,1.15625,306.0,1013,3964,2.9,3640.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6046,3,12.23,23.35,1.1199999999999999,1.5787499999999999,307.0,1013,3987,4.3,3697.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6047,3,12.79,27.53,0.13,2.0,315.0,1013,3707,3.8,3379.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6047,1,13.08,27.81,0.19999999999999998,1.78875,317.0,1013,3769,3.5,3435.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6047,3,13.9,28.34,0.16,1.5899999999999999,313.0,1013,3891,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6047,3,14.84,27.5,1.9500000000000002,1.22875,314.0,1013,3955,2.7,3635.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6047,3,15.41,27.58,2.2,0.8524999999999999,254.0,1013,3960,2.5,3592.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6047,3,16.02,28.27,3.08,1.1825,296.0,1013,3976,3.1,3663.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6047,3,16.14,28.76,1.1,1.64375,292.0,1013,4007,4.3,3702.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6048,3,7.62,20.72,0.12,1.97375,306.0,1013,3623,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6048,1,8.04,21.11,0.18,1.84875,333.0,1013,3726,3.9,3434.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6048,3,8.96,21.74,0.16,1.62,307.0,1013,3847,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6048,3,9.87,21.1,1.44,1.3425,290.0,1013,3933,3.6,3580.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6048,3,10.46,21.19,1.7000000000000002,1.03625,285.0,1013,3939,2.6,3528.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6048,3,11.14,22.01,2.09,1.1675,305.0,1013,3962,3.0,3639.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6048,3,11.26,22.5,1.02,1.59625,306.0,1013,3983,4.4,3694.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6049,3,15.03,25.69,0.6699999999999999,1.35625,292.0,1013,3642,2.7,3341.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6049,3,14.75,25.97,0.7699999999999999,1.2850000000000001,313.0,1013,3703,2.7,3388.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6049,3,15.06,26.8,0.7499999999999999,1.3287499999999999,302.0,1013,3820,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6049,4,15.93,25.75,2.38,1.1475,295.0,1013,3937,2.1,3595.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6049,4,16.75,25.75,4.12,1.02625,273.0,1013,3952,1.7,3605.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6049,4,16.96,25.4,5.420000000000001,0.99875,262.0,1013,3976,2.1,3666.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6049,4,17.83,26.28,2.65,1.125,281.0,1013,4011,3.3,3709.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6050,3,16.81,29.11,0.3,1.5387499999999998,95.0,1013,3537,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6050,3,18.02,29.62,0.28,0.89625,114.0,1013,3623,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6050,3,18.33,30.17,0.26,0.9112499999999999,125.0,1013,3742,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6050,3,18.94,31.19,0.3,0.8975,134.0,1013,3916,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6050,3,19.75,31.38,0.32,0.6399999999999999,123.0,1013,3965,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6050,3,19.72,32.01,1.14,0.69375,111.0,1013,3994,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6050,3,19.91,32.7,0.48000000000000004,0.8975,214.0,1013,4050,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6051,3,16.11,25.44,0.09,1.2975,86.0,1013,3633,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6051,3,15.02,26.1,0.41,0.94125,25.0,1013,3715,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6051,4,16.0,26.52,0.31,1.00875,121.0,1013,3840,1.6,3537.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6051,4,16.86,26.73,0.8900000000000001,0.87,211.0,1013,3959,1.4,3598.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6051,4,18.1,26.36,1.86,0.84125,105.0,1013,3977,1.3,3614.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6051,3,17.88,26.01,3.15,0.63375,19.0,1013,4003,1.2,3691.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6051,3,17.8,27.21,2.5199999999999996,0.65625,348.0,1013,4044,1.2,3753.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6052,3,16.6,30.86,0.05,2.403125,87.0,1013,3486,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6052,3,17.7,31.01,0.1525,1.94375,94.0,1013,3563,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6052,3,18.78,31.8,0.1025,1.9124999999999999,97.0,1013,3684,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6052,3,18.95,33.01,0.18250000000000002,1.7999999999999998,90.0,1013,3875,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6052,3,19.82,33.6,0.2425,1.7312499999999997,96.0,1013,3950,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6052,3,20.02,34.59,0.295,1.425,101.0,1013,3985,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6052,3,20.45,34.76,0.31,0.9875,108.0,1013,4041,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6053,3,16.27,27.9,0.21000000000000002,0.9299999999999999,93.0,1013,3485,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6053,3,16.57,28.45,0.22000000000000003,0.90875,19.0,1013,3583,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6053,3,17.21,28.73,0.4,0.77,43.0,1013,3717,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6053,4,18.56,29.15,0.5700000000000001,0.79375,51.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6053,3,19.47,28.44,2.2300000000000004,0.6112500000000001,43.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6053,4,19.79,28.35,3.64,0.54625,50.0,1013,3957,1.4,3637.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6053,3,20.06,29.29,3.61,0.69125,57.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6054,1,12.81,27.26,0.25,1.9162500000000002,11.0,1013,3780,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6054,1,12.95,28.04,0.21000000000000002,1.5537500000000002,263.0,1013,3740,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6054,3,13.99,27.58,1.12,1.185,331.0,1013,3754,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6054,1,14.27,29.12,1.1300000000000001,1.44625,24.0,1013,3863,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6054,1,15.09,29.57,1.38,1.285,22.0,1013,4013,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6054,1,15.43,30.67,0.72,1.1862499999999998,18.0,1013,4066,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6054,1,15.66,31.62,0.23,1.23125,273.0,1013,4104,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6055,3,17.6,28.46,0.0,1.584375,120.0,1013,3662,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6055,3,17.48,29.21,0.17,1.003125,95.0,1013,3724,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6055,3,17.13,30.04,0.15,1.065625,184.0,1013,3848,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6055,3,17.62,29.95,0.42500000000000004,0.984375,180.0,1013,3972,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6055,3,18.94,31.04,0.235,0.815625,165.0,1013,3991,1.8,3624.604166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6055,4,20.11,30.53,1.1724999999999999,0.496875,233.0,1013,4015,1.6,3715.416666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6055,3,19.69,31.17,0.5575000000000001,0.921875,188.0,1013,4059,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6056,1,13.94,27.21,0.085,2.35,322.0,1013,3728,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6056,1,14.06,27.79,0.36500000000000005,1.49375,302.0,1013,3676,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6056,3,15.37,27.8,0.8175,1.55,309.0,1013,3686,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6056,1,15.2,28.5,0.2675,1.865625,347.0,1013,3802,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6056,1,15.2,29.19,0.5225,1.575,334.0,1013,3984,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6056,1,15.54,30.03,0.495,1.3,321.0,1013,4052,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6056,1,16.34,31.14,0.20750000000000002,1.3656249999999999,233.0,1013,4089,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6057,1,15.24,31.06,0.0,1.9687500000000002,339.0,1013,4218,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6057,1,15.74,31.7,0.0,1.775,327.0,1013,4093,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6057,1,16.54,32.67,0.0,1.74375,14.0,1013,4108,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6057,1,17.18,33.05,0.0,1.303125,61.0,1013,4196,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6057,1,17.31,33.41,0.0,1.340625,104.0,1013,4241,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6057,1,17.51,33.73,0.0,1.3406250000000002,97.0,1013,4291,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6057,1,17.48,34.2,0.0,1.2906250000000001,68.0,1013,4338,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6058,3,16.94,29.94,0.0025,2.759375,75.0,1013,3436,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6058,3,17.63,30.66,0.07500000000000001,2.365625,79.0,1013,3535,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6058,3,18.56,31.23,0.030000000000000002,2.434375,103.0,1013,3653,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6058,3,18.9,32.29,0.01,2.3125,80.0,1013,3855,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6058,3,19.46,32.85,0.0125,2.196875,81.0,1013,3928,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6058,3,19.86,33.86,0.265,1.946875,83.0,1013,3983,5.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6058,3,20.07,34.38,0.12250000000000001,1.375,82.0,1013,4038,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6059,4,18.65,29.21,0.0,1.7962500000000001,59.0,1013,3631,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6059,3,18.23,30.04,0.14,0.9650000000000001,56.0,1013,3706,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6059,3,18.53,30.63,0.22,1.09125,119.0,1013,3834,1.7,3515.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6059,4,19.48,30.83,0.87,0.95,79.0,1013,3961,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6059,4,20.39,30.46,1.1099999999999999,1.0375,85.0,1013,3982,2.0,3603.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6059,4,20.81,30.5,2.0,0.79125,17.0,1013,4009,1.4,3715.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6059,3,20.96,31.18,1.4100000000000001,0.47875,129.0,1013,4052,0.9,3779.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6060,3,18.08,28.06,0.25,0.9212499999999999,91.0,1013,3698,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6060,3,17.16,28.45,0.71,0.78625,336.0,1013,3765,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6060,4,17.83,29.1,0.46,1.02125,143.0,1013,3875,1.3,3564.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6060,4,18.57,29.08,1.2200000000000002,0.7750000000000001,139.0,1013,3974,1.1,3575.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6060,4,19.93,28.25,2.59,0.74,332.0,1013,3989,1.1,3626.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6060,3,19.69,27.99,4.15,0.66625,321.0,1013,4011,1.2,3696.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6060,3,19.51,29.06,2.83,0.6625,310.0,1013,4051,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6061,3,11.73,24.7,0.39,1.20125,325.0,1013,3824,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6061,1,11.66,24.83,0.44000000000000006,1.14875,330.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6061,3,12.72,25.16,0.6200000000000001,0.9175,334.0,1013,3949,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6061,3,13.3,24.69,2.1199999999999997,0.8512500000000001,330.0,1013,3999,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6061,3,14.12,24.69,2.97,0.91,319.0,1013,4002,2.1,3634.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6061,3,14.28,24.76,3.63,1.05125,312.0,1013,4007,2.4,3690.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6061,3,14.18,25.58,1.02,1.38125,292.0,1013,4046,3.0,3752.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6062,3,16.64,23.56,1.55,1.21875,61.0,1013,3352,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6062,3,15.97,24.35,1.38,1.02875,209.0,1013,3461,1.9,3247.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6062,3,16.79,25.63,0.63,1.23125,306.0,1013,3605,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6062,3,17.28,26.28,0.7699999999999999,1.2775,285.0,1013,3827,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6062,3,17.97,26.39,1.74,1.14,291.0,1013,3904,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6062,3,18.79,26.47,2.9200000000000004,1.22,287.0,1013,3961,2.1,3621.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6062,3,19.23,27.59,3.039999999999999,1.3875000000000002,279.0,1013,4010,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6063,1,12.57,25.4,0.69,1.5425,354.0,1013,3615,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6063,3,13.26,25.7,1.59,0.9337500000000001,250.0,1013,3611,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6063,1,14.27,26.27,1.5200000000000002,1.1625,278.0,1013,3662,2.6,3357.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6063,1,14.22,27.21,0.9,1.28125,315.0,1013,3798,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6063,1,15.13,28.05,0.67,1.2175000000000002,310.0,1013,3956,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6063,1,14.93,29.33,0.51,0.97375,286.0,1013,4018,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6063,1,15.69,30.19,0.39,0.99875,259.0,1013,4069,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6064,3,17.47,30.1,0.01,1.5375,51.0,1013,3624,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6064,3,18.58,30.76,0.15,1.071875,152.0,1013,3695,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6064,3,18.19,31.5,0.1075,0.940625,186.0,1013,3820,3.0,3499.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6064,3,18.76,32.34,0.18750000000000003,0.9593749999999999,195.0,1013,3957,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6064,4,20.06,32.59,0.0425,1.0093750000000001,184.0,1013,3986,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6064,4,20.86,31.84,0.6649999999999999,0.903125,204.0,1013,4011,2.9,3714.645833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6064,3,20.18,33.85,0.0575,1.5437499999999997,202.0,1013,4057,4.2,3783.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6065,4,17.45,25.47,0.8700000000000001,1.715,318.0,1013,3741,4.1,3493.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6065,4,16.55,25.92,1.54,1.40625,205.0,1013,3799,3.1,3510.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6065,3,15.4,26.96,0.61,1.3650000000000002,196.0,1013,3905,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6065,3,15.7,27.64,1.0,1.2875,220.0,1013,3998,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6065,3,16.69,28.03,1.71,1.22125,206.0,1013,4004,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6065,4,17.74,27.94,2.09,1.13375,215.0,1013,4035,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6065,1,17.09,29.08,0.87,1.32,266.0,1013,4082,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6066,3,17.39,27.64,0.53,1.5299999999999998,109.0,1013,3466,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6066,3,17.79,27.89,0.5499999999999999,1.1087500000000001,15.0,1013,3567,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6066,4,18.6,28.73,0.42000000000000004,1.19875,240.0,1013,3695,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6066,3,19.06,29.49,0.47000000000000003,1.1225,257.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6066,3,20.3,29.2,1.68,0.98375,256.0,1013,3931,2.2,3545.14625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6066,4,20.16,29.81,1.79,1.09125,264.0,1013,3980,2.2,3642.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6066,3,20.4,30.68,1.58,1.25,286.0,1013,4020,2.3,3730.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6067,4,16.72,24.42,0.8700000000000001,1.715,318.0,1013,3741,4.1,3493.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6067,4,15.84,24.9,1.54,1.40625,205.0,1013,3799,3.1,3510.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6067,3,14.79,25.92,0.61,1.3650000000000002,196.0,1013,3905,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6067,3,15.07,26.6,1.0,1.2875,220.0,1013,3998,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6067,3,16.03,26.99,1.71,1.22125,206.0,1013,4004,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6067,4,17.06,26.97,2.09,1.13375,215.0,1013,4035,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6067,1,16.44,28.05,0.87,1.32,266.0,1013,4082,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6068,1,14.88,28.33,0.0,2.040625,22.0,1013,4218,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6068,1,14.68,28.9,0.0,1.8906249999999998,340.0,1013,4090,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6068,1,15.45,29.78,0.0,2.0218749999999996,45.0,1013,4109,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6068,1,16.08,30.12,0.0,1.50625,60.0,1013,4198,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6068,1,16.3,30.5,0.0,1.5125000000000002,113.0,1013,4240,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6068,1,16.47,30.76,0.0,1.4812500000000002,112.0,1013,4291,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6068,1,16.37,31.21,0.0,1.503125,103.0,1013,4339,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6069,1,14.58,26.02,0.10250000000000001,1.85625,259.0,1013,3836,3.6,3595.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6069,1,14.43,26.1,0.025,1.503125,261.0,1013,3806,3.6,3532.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6069,1,14.65,26.65,0.26,1.275,294.0,1013,3822,3.6,3464.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6069,1,15.44,28.25,0.025,1.5812499999999998,341.0,1013,3917,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6069,1,16.02,28.73,0.07500000000000001,1.565625,353.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6069,1,16.19,29.23,0.09250000000000001,1.41875,338.0,1013,4120,3.4,3918.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6069,1,15.98,29.32,0.11,1.321875,325.0,1013,4150,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6070,3,18.57,28.89,0.15000000000000002,1.2487499999999998,108.0,1013,3657,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6070,3,17.52,29.41,0.49999999999999994,0.85375,19.0,1013,3734,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6070,4,18.36,29.79,0.35,0.9975,12.0,1013,3853,1.0,3553.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6070,4,19.27,29.83,1.04,0.7775,231.0,1013,3964,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6070,4,20.5,29.14,2.19,0.77125,188.0,1013,3982,1.1,3625.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6070,3,20.27,28.69,3.67,0.68625,352.0,1013,4006,1.2,3691.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6070,3,20.03,30.25,2.8200000000000003,0.6875,327.0,1013,4047,1.5,3737.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6071,3,17.38,29.94,0.02,2.50625,89.0,1013,3550,9.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6071,3,18.66,30.69,0.05,1.38125,88.0,1013,3632,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6071,4,19.64,31.04,0.08,1.2125,131.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6071,4,20.61,31.7,1.66,1.13125,52.0,1013,3925,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6071,4,21.08,31.67,1.45,1.1075,90.0,1013,3959,3.5,3542.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6071,4,21.55,32.4,0.37000000000000005,0.9737500000000001,83.0,1013,3993,2.4,3679.75,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6071,3,21.63,33.21,0.63,0.835,293.0,1013,4042,3.8,3792.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6072,1,17.78,27.71,0.0325,2.028125,52.0,1013,3806,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6072,3,17.93,27.48,0.035,1.7312500000000002,242.0,1013,3765,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6072,1,17.85,28.53,0.23,1.59375,316.0,1013,3795,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6072,1,18.43,29.72,0.035,1.85625,13.0,1013,3910,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6072,1,19.12,30.02,0.0575,1.734375,13.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6072,1,18.94,30.37,0.02,1.6375,350.0,1013,4104,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6072,1,18.97,30.56,0.025,1.6906249999999998,316.0,1013,4136,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6073,3,17.32,29.29,0.0025,2.55625,61.0,1013,3418,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6073,3,17.77,29.96,0.0575,2.13125,59.0,1013,3520,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6073,3,18.54,30.64,0.005,2.234375,59.0,1013,3642,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6073,3,19.01,31.72,0.005,2.128125,62.0,1013,3850,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6073,3,19.52,32.23,0.03,1.953125,90.0,1013,3921,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6073,3,20.05,33.17,0.5025,1.803125,68.0,1013,3986,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6073,3,20.27,33.71,0.095,1.396875,66.0,1013,4037,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6074,4,17.54,26.03,0.8500000000000001,1.66625,42.0,1013,3277,3.4,3068.4175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6074,4,17.94,26.51,1.66,1.33375,23.0,1013,3393,2.2,3171.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6074,3,18.2,27.51,0.71,1.34,25.0,1013,3545,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6074,4,19.21,28.29,0.54,1.09875,20.0,1013,3775,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6074,3,19.25,28.99,0.53,1.035,178.0,1013,3876,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6074,3,19.89,29.66,1.06,1.01875,169.0,1013,3951,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6074,3,20.18,29.67,1.85,0.89625,264.0,1013,3999,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6075,4,18.59,29.37,0.0,1.82875,53.0,1013,3628,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6075,3,18.31,30.19,0.15000000000000002,0.9525,52.0,1013,3700,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6075,3,18.55,30.8,0.24000000000000002,1.0225,130.0,1013,3827,2.1,3497.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6075,4,19.45,30.95,0.85,0.88625,117.0,1013,3957,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6075,4,20.33,30.83,0.9700000000000001,0.9425,87.0,1013,3979,2.0,3606.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6075,4,20.9,30.73,1.88,0.72625,23.0,1013,4006,1.4,3712.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6075,3,20.94,31.56,1.1500000000000001,0.48,44.0,1013,4050,1.0,3770.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6076,1,17.7,28.55,0.0,3.0875,329.0,1013,3749,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6076,1,17.79,28.93,0.1375,1.015625,338.0,1013,3680,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6076,3,18.42,29.37,0.06,1.4125,12.0,1013,3687,3.0,3354.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6076,1,18.33,29.91,0.0,2.134375,355.0,1013,3839,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6076,1,18.29,30.73,0.0,1.865625,353.0,1013,4001,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6076,1,18.36,31.67,0.0,1.1906249999999998,360.0,1013,4082,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6076,1,19.1,32.57,0.0,1.1875,312.0,1013,4122,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6077,4,17.37,25.99,0.65,1.88625,317.0,1013,3732,3.9,3482.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6077,4,16.64,26.27,1.1099999999999999,1.6075000000000002,205.0,1013,3791,3.7,3505.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6077,3,15.31,27.26,0.45999999999999996,1.53375,188.0,1013,3898,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6077,3,15.53,27.95,0.71,1.4812500000000002,205.0,1013,3995,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6077,3,16.57,28.43,0.99,1.4975,198.0,1013,4003,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6077,4,17.85,28.4,1.44,1.37,205.0,1013,4033,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6077,1,17.09,29.29,0.64,1.59625,220.0,1013,4080,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6078,1,14.42,27.33,0.66,1.5975,81.0,1013,3664,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6078,3,14.2,27.16,0.78,1.4224999999999999,245.0,1013,3671,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6078,1,14.35,28.91,0.02,1.4449999999999998,66.0,1013,3745,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6078,1,14.81,30.01,0.0,1.5000000000000002,260.0,1013,3885,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6078,1,14.98,30.82,0.1,1.475,65.0,1013,4004,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6078,1,15.32,31.24,0.12,1.4987499999999998,59.0,1013,4036,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6078,1,15.99,31.57,0.11,1.5037500000000001,60.0,1013,4100,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6079,3,18.03,30.09,0.01,2.97125,84.0,1013,3436,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6079,3,18.34,30.71,0.07,2.3674999999999997,80.0,1013,3541,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6079,4,19.16,31.29,0.12,2.4250000000000003,81.0,1013,3660,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6079,3,19.83,32.41,0.05,2.26375,100.0,1013,3863,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6079,4,20.34,32.87,0.15000000000000002,2.0949999999999998,86.0,1013,3925,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6079,3,20.77,33.49,0.5700000000000001,1.8587499999999997,85.0,1013,3985,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6079,3,21.35,33.44,0.63,1.3312500000000003,85.0,1013,4035,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6080,1,14.17,26.66,3.0200000000000005,0.94625,35.0,1013,3573,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6080,1,15.92,25.98,3.86,0.93,262.0,1013,3585,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6080,1,16.12,27.43,2.05,1.0487499999999998,280.0,1013,3644,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6080,1,16.1,28.68,1.54,1.13125,273.0,1013,3791,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6080,1,16.95,29.53,1.1600000000000001,1.1475,268.0,1013,3943,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6080,1,17.07,30.61,0.37,0.9137500000000001,28.0,1013,3998,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6080,1,17.8,31.38,0.4,0.90375,268.0,1013,4049,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6081,4,18.12,27.24,0.98,1.0074999999999998,7.0,1013,3758,2.6,3484.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6081,4,17.89,27.56,1.6,0.7275,243.0,1013,3819,1.9,3534.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6081,3,17.15,28.55,1.2,0.7225000000000001,200.0,1013,3916,2.4,3560.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6081,3,17.53,28.8,1.6099999999999999,0.6225,209.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6081,3,18.86,28.42,4.27,0.5675,221.0,1013,4007,1.4,3606.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6081,4,19.42,28.51,4.26,0.5925,239.0,1013,4030,1.6,3707.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6081,3,19.07,29.6,2.04,0.61375,238.0,1013,4075,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6082,3,18.97,27.13,0.18,1.95625,110.0,1013,3451,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6082,3,19.51,27.15,0.265,1.421875,250.0,1013,3555,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6082,4,20.04,27.72,0.20250000000000004,1.46875,159.0,1013,3677,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6082,3,20.66,28.34,0.14,1.403125,169.0,1013,3876,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6082,3,21.56,28.54,0.7550000000000001,1.2625,167.0,1013,3926,2.9,3564.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6082,3,21.62,28.98,0.785,1.375,198.0,1013,3984,2.7,3660.760416666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6082,3,21.85,29.7,0.615,1.509375,230.0,1013,4025,3.1,3738.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6083,3,14.43,26.9,3.2199999999999998,0.87625,343.0,1013,3325,2.6,3012.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6083,3,14.68,27.66,1.03,0.8375,346.0,1013,3430,2.4,3217.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6083,4,15.73,28.45,0.6700000000000002,0.95,334.0,1013,3590,2.3,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6083,4,16.71,29.51,0.89,1.00625,245.0,1013,3824,2.9,3485.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6083,4,17.88,29.06,3.38,1.05375,268.0,1013,3891,2.8,3523.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6083,3,18.27,28.21,5.550000000000001,0.9924999999999999,337.0,1013,3944,4.2,3618.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6083,3,18.89,28.43,5.74,0.9237499999999998,298.0,1013,3989,3.6,3652.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6084,3,16.74,28.87,0.35,1.67625,103.0,1013,3555,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6084,3,17.93,29.25,0.38,1.1124999999999998,117.0,1013,3632,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6084,3,18.47,29.55,0.39999999999999997,1.03875,107.0,1013,3754,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6084,3,19.0,30.51,0.62,0.9487500000000001,129.0,1013,3920,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6084,4,20.21,30.72,0.39,0.8325,99.0,1013,3966,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6084,3,19.87,31.73,1.33,0.63,122.0,1013,4000,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6084,3,20.05,32.11,0.7100000000000001,0.77375,246.0,1013,4051,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6085,3,15.99,27.57,0.1625,2.3687500000000004,103.0,1013,3455,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6085,3,17.53,28.0,0.4725,2.01875,167.0,1013,3519,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6085,3,17.79,28.9,0.04,2.134375,182.0,1013,3632,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6085,3,17.56,30.13,0.03,2.26875,170.0,1013,3813,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6085,3,18.14,31.18,0.02,2.171875,176.0,1013,3931,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6085,3,18.96,31.93,0.030000000000000002,2.028125,184.0,1013,3984,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6085,1,19.96,32.57,0.0,1.89375,211.0,1013,4039,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6086,3,15.08,25.44,0.060000000000000005,1.175,98.0,1013,3511,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6086,3,15.29,25.95,0.25,0.87375,47.0,1013,3601,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6086,3,16.06,26.19,0.46,0.835,56.0,1013,3733,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6086,4,16.8,26.81,0.56,0.89,63.0,1013,3899,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6086,3,18.03,26.44,2.47,0.8362499999999999,71.0,1013,3928,1.6,3516.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6086,4,17.99,26.69,2.93,0.8424999999999999,30.0,1013,3967,1.7,3655.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6086,3,18.48,27.75,4.1,0.8575,31.0,1013,3999,1.6,3718.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6087,3,15.1,26.12,0.15333333333333335,2.3270833333333334,117.0,1013,3450,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6087,3,16.41,26.4,0.5275,1.959375,169.0,1013,3521,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6087,3,16.64,27.43,0.0475,2.075,181.0,1013,3629,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6087,1,16.69,28.7,0.065,2.171875,168.0,1013,3813,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6087,3,17.29,29.73,0.035,2.06875,172.0,1013,3926,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6087,3,18.38,30.39,0.0725,1.8343749999999999,183.0,1013,3977,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6087,1,19.02,31.09,0.04,1.61875,215.0,1013,4033,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6088,4,18.81,29.19,0.0,1.5675000000000001,55.0,1013,3679,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6088,3,18.34,30.09,0.22,0.97875,40.0,1013,3746,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6088,3,18.21,30.62,0.16,1.0474999999999999,78.0,1013,3864,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6088,4,19.33,30.65,0.61,0.9175,122.0,1013,3976,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6088,4,20.3,30.27,1.54,0.84375,120.0,1013,3990,1.7,3615.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6088,4,20.42,29.89,2.5300000000000002,0.64,13.0,1013,4014,1.3,3719.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6088,3,20.97,31.04,2.19,0.5275,323.0,1013,4058,1.1,3775.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6089,4,18.09,28.25,0.04,1.5350000000000001,77.0,1013,3627,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6089,3,17.1,29.01,0.26,1.01,57.0,1013,3708,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6089,3,18.02,29.4,0.24000000000000002,1.03625,80.0,1013,3837,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6089,4,18.89,29.81,0.88,0.90375,125.0,1013,3959,1.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6089,4,20.11,29.37,1.42,0.9325,97.0,1013,3979,1.3,3615.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6089,4,20.02,29.21,2.53,0.78375,22.0,1013,4006,1.2,3689.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6089,3,20.02,29.93,2.23,0.6287499999999999,6.0,1013,4047,1.4,3768.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6090,4,19.5,27.01,1.44,1.04375,15.0,1013,3790,2.0,3531.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6090,4,18.55,27.73,0.85,0.8375,306.0,1013,3840,1.8,3546.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6090,3,18.19,28.55,1.01,0.865,305.0,1013,3932,1.5,3576.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6090,4,18.97,28.71,1.81,0.8512500000000001,304.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6090,4,19.77,27.63,4.21,0.78125,286.0,1013,4011,1.9,3649.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6090,4,20.0,27.88,4.29,0.8137500000000001,279.0,1013,4029,1.7,3722.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6090,3,19.9,29.33,2.37,0.765,274.0,1013,4072,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6091,1,18.03,26.92,0.0175,2.93125,347.0,1013,3825,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6091,1,17.83,27.04,0.04,1.459375,192.0,1013,3736,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6091,1,18.37,27.58,0.0075,1.434375,171.0,1013,3720,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6091,1,18.53,28.36,0.0,2.0062499999999996,2.0,1013,3860,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6091,1,18.62,28.92,0.0,1.7875,347.0,1013,4021,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6091,1,18.74,29.62,0.0,1.275,348.0,1013,4100,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6091,1,19.42,30.43,0.0,1.30625,236.0,1013,4140,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6092,3,17.04,29.46,0.03,2.21625,103.0,1013,3506,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6092,3,17.94,30.15,0.01,1.4387500000000002,97.0,1013,3600,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6092,4,19.09,30.6,0.02,1.3325,109.0,1013,3729,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6092,3,19.96,31.25,0.16,1.13,104.0,1013,3910,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6092,3,20.5,31.62,2.88,1.1037499999999998,116.0,1013,3943,3.6,3513.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6092,4,21.4,32.21,1.63,0.9825,79.0,1013,3985,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6092,3,21.47,32.7,0.26,0.7975,72.0,1013,4034,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6093,1,12.54,26.68,0.08,1.8325,32.0,1013,3750,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6093,1,12.4,27.44,0.30000000000000004,1.49125,244.0,1013,3721,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6093,1,13.22,27.45,0.8500000000000001,1.0387499999999998,315.0,1013,3732,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6093,1,13.6,28.64,1.0,1.3625,19.0,1013,3829,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6093,1,14.36,29.17,1.1600000000000001,1.245,19.0,1013,3993,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6093,1,14.58,30.11,0.6500000000000001,1.115,20.0,1013,4056,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6093,1,14.81,31.01,0.18000000000000002,1.1025,309.0,1013,4091,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6094,3,12.46,21.48,0.74,0.9675,224.0,1013,3819,1.8,3447.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6094,3,11.35,21.81,0.9299999999999999,1.05375,324.0,1013,3855,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6094,3,12.25,22.18,1.3900000000000001,0.9725,324.0,1013,3946,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6094,3,12.71,21.82,2.61,1.0099999999999998,317.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6094,3,13.76,21.7,3.81,0.9224999999999999,312.0,1013,4004,1.4,3659.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6094,3,13.81,21.72,4.6499999999999995,1.03375,294.0,1013,4016,2.0,3699.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6094,3,13.51,22.83,1.76,1.2875,272.0,1013,4058,2.5,3773.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6095,1,14.45,27.65,0.10500000000000001,2.134375,46.0,1013,3742,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6095,1,14.57,27.67,0.14750000000000002,2.128125,269.0,1013,3717,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6095,1,14.88,28.54,0.29000000000000004,1.6843750000000002,278.0,1013,3742,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6095,1,14.98,29.81,0.09,1.778125,10.0,1013,3857,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6095,1,15.94,30.46,0.22750000000000004,1.709375,293.0,1013,4006,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6095,1,16.03,31.22,0.1875,1.675,315.0,1013,4069,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6095,1,16.71,31.56,0.1,1.9656249999999997,248.0,1013,4109,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6096,4,18.1,26.77,0.44,2.06625,53.0,1013,3324,3.9,3118.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6096,3,17.91,27.22,0.96,1.68625,67.0,1013,3439,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6096,3,18.47,28.1,0.30000000000000004,1.7062499999999998,67.0,1013,3573,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6096,3,18.94,29.1,0.11000000000000001,1.50875,91.0,1013,3798,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6096,3,19.43,29.77,0.14,1.31625,123.0,1013,3890,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6096,3,20.16,30.28,0.78,1.2662499999999999,114.0,1013,3959,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6096,3,20.33,31.03,0.73,1.1675,31.0,1013,4010,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6097,3,18.57,29.13,0.0,2.07875,72.0,1013,3528,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6097,3,18.81,29.81,0.07,1.0175,44.0,1013,3623,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6097,4,19.85,30.07,0.42,0.92625,348.0,1013,3755,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6097,4,20.66,30.82,0.37,0.91875,54.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6097,4,21.62,30.45,3.8000000000000003,1.0325,44.0,1013,3944,2.2,3528.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6097,3,21.46,30.68,3.1999999999999997,0.9037499999999999,19.0,1013,3978,2.0,3642.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6097,3,21.73,31.14,1.77,0.8787500000000001,11.0,1013,4018,2.1,3735.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6098,1,15.54,32.62,0.0,2.421875,326.0,1013,4180,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6098,1,15.75,33.22,0.0,2.08125,321.0,1013,4029,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6098,1,16.75,33.88,0.0,1.81875,333.0,1013,4102,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6098,1,17.25,34.17,0.0,1.515625,347.0,1013,4207,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6098,1,17.76,34.62,0.0,1.6812500000000001,358.0,1013,4217,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6098,1,18.69,34.97,0.0,2.184375,109.0,1013,4246,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6098,1,19.09,35.61,0.0,2.01875,115.0,1013,4295,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6099,1,15.47,31.71,0.0,2.696875,326.0,1013,4179,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6099,1,15.75,32.33,0.0,2.19375,322.0,1013,4031,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6099,1,16.69,32.9,0.0,1.828125,334.0,1013,4101,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6099,1,17.08,33.13,0.005,1.5,356.0,1013,4204,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6099,1,17.62,33.53,0.0,1.7843749999999998,117.0,1013,4216,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6099,1,18.53,33.91,0.0,2.25,215.0,1013,4245,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6099,1,18.92,34.56,0.0,2.084375,108.0,1013,4294,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6100,1,15.52,29.24,0.0,2.159375,9.0,1013,4223,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6100,1,16.1,29.8,0.0,1.9375,331.0,1013,4099,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6100,1,16.75,30.86,0.0,1.775,12.0,1013,4112,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6100,1,17.25,31.07,0.0,1.428125,65.0,1013,4200,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6100,1,17.33,31.45,0.0,1.4031250000000002,90.0,1013,4245,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6100,1,17.48,31.69,0.005,1.3937499999999998,95.0,1013,4294,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6100,1,17.55,32.3,0.0,1.50625,52.0,1013,4341,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6101,3,14.45,25.25,1.1099999999999999,1.04875,92.0,1013,3547,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6101,3,14.43,25.12,1.35,1.2175,249.0,1013,3621,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6101,3,14.63,26.81,0.34,1.1825,252.0,1013,3731,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6101,3,15.26,28.07,0.42000000000000004,0.9962499999999999,240.0,1013,3903,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6101,3,15.89,28.61,0.39,1.19,236.0,1013,3968,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6101,1,16.46,29.19,0.49,1.50375,243.0,1013,4007,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6101,1,16.98,29.75,0.4,1.985,243.0,1013,4061,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6102,1,14.8,28.05,0.635,1.646875,267.0,1013,3692,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6102,1,14.62,27.67,0.45499999999999996,1.5093750000000001,104.0,1013,3691,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6102,1,14.76,28.99,0.2575,1.440625,10.0,1013,3759,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6102,1,15.31,30.05,0.02,1.6375,19.0,1013,3894,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6102,1,15.79,30.96,0.12499999999999999,1.55625,13.0,1013,4015,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6102,1,15.92,31.39,0.3425,1.528125,271.0,1013,4045,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6102,1,16.56,31.78,0.14750000000000002,1.59375,4.0,1013,4105,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6103,4,13.81,21.84,0.8999999999999999,1.7537500000000001,227.0,1013,3839,2.3,3545.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6103,3,12.62,22.23,0.73,1.54625,310.0,1013,3864,2.2,3565.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6103,3,12.84,22.9,1.01,1.4587500000000002,314.0,1013,3953,2.2,3609.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6103,3,13.2,22.69,1.8000000000000003,1.3525,309.0,1013,4010,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6103,3,14.0,22.29,2.6400000000000006,1.34875,295.0,1013,4012,2.1,3716.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6103,4,14.76,22.78,2.1799999999999997,1.6325,281.0,1013,4030,2.3,3734.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6103,3,14.18,24.36,0.89,1.8675,280.0,1013,4077,2.7,3812.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6104,1,15.99,27.19,0.14750000000000002,2.70625,320.0,1013,3677,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6104,3,16.68,28.46,0.15000000000000002,1.5125,276.0,1013,3629,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6104,3,17.92,28.8,0.17250000000000001,1.8156249999999998,258.0,1013,3656,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6104,1,17.25,29.22,0.035,2.165625,305.0,1013,3820,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6104,1,17.36,30.17,0.005,1.853125,298.0,1013,3987,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6104,1,17.53,31.43,0.0,1.40625,256.0,1013,4061,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6104,1,18.48,32.26,0.005,1.496875,235.0,1013,4096,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6105,1,17.81,26.96,0.545,2.175,312.0,1013,4083,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6105,1,17.98,27.92,0.19,1.93125,304.0,1013,4030,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6105,1,18.34,27.98,0.125,1.803125,317.0,1013,4031,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6105,1,18.83,28.31,0.12000000000000001,1.4031250000000002,319.0,1013,4055,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6105,1,18.9,28.6,0.11000000000000001,1.1875,301.0,1013,4192,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6105,1,19.04,29.14,0.15500000000000003,1.209375,307.0,1013,4231,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6105,1,19.74,29.93,0.15,1.553125,304.0,1013,4269,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6106,3,14.98,27.95,0.37,1.7225000000000001,341.0,1013,3434,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6106,3,15.63,28.46,0.35000000000000003,1.67,343.0,1013,3538,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6106,3,16.13,28.77,0.45,1.40875,341.0,1013,3673,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6106,4,17.6,29.59,0.83,1.40125,324.0,1013,3853,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6106,3,18.96,29.07,2.18,1.1,253.0,1013,3888,1.5,3514.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6106,3,19.58,28.23,3.35,0.9125000000000001,241.0,1013,3926,1.7,3587.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6106,3,20.04,29.37,2.22,1.1324999999999998,324.0,1013,3966,2.0,3681.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6107,3,18.62,28.88,0.18000000000000002,1.2575,108.0,1013,3661,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6107,3,17.58,29.38,0.49999999999999994,0.82375,18.0,1013,3737,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6107,4,18.4,29.77,0.35,0.9975,11.0,1013,3855,1.0,3554.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6107,4,19.31,29.82,1.06,0.7737499999999999,168.0,1013,3965,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6107,4,20.55,29.11,2.2399999999999998,0.7775000000000001,186.0,1013,3982,1.1,3625.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6107,3,20.32,28.7,3.73,0.6775,351.0,1013,4007,1.3,3691.8762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6107,3,20.08,30.26,2.87,0.6925000000000001,326.0,1013,4048,1.6,3738.42625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6108,3,12.35,21.94,2.5900000000000003,1.3925,330.0,1013,3309,3.6,3035.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6108,3,12.43,22.63,1.38,1.3225000000000002,248.0,1013,3418,3.3,3184.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6108,4,13.51,23.69,0.9700000000000001,1.4362500000000002,328.0,1013,3577,3.5,3329.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6108,4,14.55,24.78,1.23,1.4899999999999998,306.0,1013,3810,3.7,3468.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6108,4,15.41,23.76,2.84,1.36625,301.0,1013,3890,3.6,3529.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6108,4,16.23,23.45,3.6500000000000004,1.3912499999999999,239.0,1013,3946,3.3,3615.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6108,4,16.83,24.57,3.3,1.52875,281.0,1013,3994,2.7,3665.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6109,4,15.94,20.91,2.1799999999999997,1.1975,288.0,1013,3825,3.4,3523.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6109,3,14.06,21.95,1.5400000000000003,1.00625,321.0,1013,3857,3.4,3537.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6109,4,14.3,22.92,1.9700000000000002,0.9212499999999999,324.0,1013,3944,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6109,3,15.24,22.68,3.0300000000000002,0.9337500000000001,318.0,1013,4005,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6109,3,15.64,22.12,4.52,1.035,297.0,1013,4012,3.7,3724.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6109,3,15.7,22.54,4.09,1.2125000000000001,285.0,1013,4026,3.7,3720.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6109,3,15.7,24.36,1.77,1.3287499999999999,275.0,1013,4071,4.6,3805.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6110,1,14.57,30.56,0.0,2.68125,333.0,1013,4149,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6110,1,14.44,31.08,0.0,2.203125,331.0,1013,4021,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6110,1,15.41,31.71,0.005,1.834375,350.0,1013,4088,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6110,1,15.65,32.21,0.005,1.584375,60.0,1013,4183,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6110,1,16.39,32.64,0.005,1.5843749999999999,128.0,1013,4186,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6110,1,17.35,33.19,0.0,2.04375,115.0,1013,4215,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6110,1,17.58,33.85,0.0,1.9968749999999997,97.0,1013,4268,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6112,1,13.88,26.65,0.1975,1.71875,336.0,1013,3649,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6112,3,14.6,27.36,0.77,1.175,233.0,1013,3626,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6112,3,15.82,27.86,1.165,1.203125,242.0,1013,3666,2.8,3386.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6112,3,15.6,28.51,0.375,1.434375,299.0,1013,3799,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6112,3,16.49,29.72,0.3575,1.090625,18.0,1013,3958,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6112,1,16.06,30.82,0.14,0.8718750000000001,27.0,1013,4017,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6112,1,16.61,31.62,0.17,1.1781249999999999,236.0,1013,4064,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6113,3,11.3,22.72,0.36,1.0687499999999999,23.0,1013,3470,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6113,3,11.86,23.31,0.35000000000000003,1.05,357.0,1013,3572,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6113,3,12.51,23.62,0.52,0.8325,354.0,1013,3708,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6113,4,13.93,24.37,0.8200000000000001,0.8724999999999999,346.0,1013,3878,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6113,3,15.03,23.72,2.15,0.64625,260.0,1013,3909,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6113,3,15.53,23.38,3.96,0.46625,219.0,1013,3947,1.4,3610.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6113,3,15.91,24.51,3.42,0.7075,45.0,1013,3980,1.6,3705.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6114,1,14.67,26.76,0.46,1.47125,24.0,1013,3843,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6114,1,15.06,27.81,0.25,1.46375,274.0,1013,3806,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6114,1,15.87,26.85,1.5,0.97875,297.0,1013,3806,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6114,1,16.27,28.1,0.81,0.9650000000000001,346.0,1013,3884,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6114,1,17.05,27.87,1.33,0.96875,25.0,1013,4051,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6114,1,17.44,29.27,1.08,0.845,343.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6114,1,17.75,30.39,0.54,0.9400000000000001,310.0,1013,4139,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6115,1,14.98,30.07,0.0,2.609375,268.0,1013,4173,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6115,1,15.33,30.66,0.0,2.015625,306.0,1013,4030,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6115,1,15.93,31.03,0.0,1.484375,322.0,1013,4098,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6115,1,16.09,31.27,0.0,1.2999999999999998,80.0,1013,4198,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6115,1,16.65,31.6,0.0,1.61875,101.0,1013,4210,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6115,1,17.47,32.02,0.0,2.1,105.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6115,1,17.83,32.77,0.0,1.8843750000000001,134.0,1013,4290,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6116,3,16.79,29.7,0.03,2.355,101.0,1013,3514,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6116,3,17.89,30.4,0.01,1.50875,95.0,1013,3607,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6116,4,19.08,30.85,0.06999999999999999,1.42,105.0,1013,3735,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6116,4,20.04,31.47,0.27999999999999997,1.21125,93.0,1013,3914,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6116,3,20.66,31.91,2.66,1.07,88.0,1013,3947,4.0,3519.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6116,4,21.6,32.4,2.4000000000000004,1.0125,84.0,1013,3987,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6116,3,21.57,33.1,0.39,0.74125,81.0,1013,4038,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6117,3,16.88,29.62,0.0025,2.65625,74.0,1013,3430,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6117,3,17.54,30.4,0.095,2.340625,100.0,1013,3527,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6117,3,18.35,30.99,0.03,2.40625,70.0,1013,3649,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6117,3,18.74,32.01,0.01,2.33125,76.0,1013,3854,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6117,3,19.3,32.61,0.015,2.19375,91.0,1013,3927,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6117,3,19.67,33.66,0.2425,1.9937500000000004,79.0,1013,3987,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6117,3,19.85,34.2,0.0875,1.4718749999999998,77.0,1013,4040,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6118,4,16.23,24.29,0.76,1.50125,317.0,1013,3736,3.6,3496.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6118,4,15.69,24.77,1.76,1.26,177.0,1013,3798,3.0,3510.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6118,3,14.77,25.69,0.6799999999999999,1.2225,181.0,1013,3903,2.8,3554.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6118,3,14.99,26.41,1.1099999999999999,1.13,194.0,1013,3996,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6118,3,16.15,26.82,1.8900000000000001,1.0300000000000002,188.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6118,4,17.24,26.56,2.56,0.9724999999999999,200.0,1013,4032,1.9,3697.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6118,3,16.75,27.79,1.12,1.1225,218.0,1013,4078,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6119,1,12.25,26.11,2.79,0.7875000000000001,268.0,1013,3619,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6119,1,12.95,25.63,3.05,1.0325,308.0,1013,3626,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6119,1,13.18,27.39,1.06,0.665,336.0,1013,3677,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6119,1,13.57,28.29,1.22,0.6399999999999999,12.0,1013,3807,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6119,1,14.31,29.24,0.69,0.7775,6.0,1013,3951,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6119,1,14.49,29.84,0.37,0.77,353.0,1013,4001,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6119,1,15.43,30.47,0.65,1.05,348.0,1013,4064,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6120,3,18.48,25.66,0.4091666666666667,1.9760416666666667,9.0,1013,3480,3.0,3058.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6120,3,20.01,26.37,0.15750000000000003,2.0125,221.0,1013,3521,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6120,3,19.96,27.05,0.035,1.865625,235.0,1013,3614,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6120,1,19.6,27.73,0.0,1.959375,150.0,1013,3779,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6120,1,20.29,28.73,0.0,2.05,160.0,1013,3940,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6120,1,20.67,29.4,0.01,2.253125,165.0,1013,4003,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6120,1,21.4,30.2,0.0,2.109375,171.0,1013,4050,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6121,1,11.15,23.73,3.9799999999999995,0.96875,29.0,1013,3584,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6121,1,12.45,23.36,4.36,0.9712500000000001,288.0,1013,3595,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6121,1,12.61,24.82,2.13,0.8387499999999999,301.0,1013,3653,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6121,1,12.8,25.91,1.6400000000000001,0.9324999999999999,309.0,1013,3798,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6121,1,13.57,26.75,1.04,1.015,308.0,1013,3945,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6121,1,13.75,27.57,0.41000000000000003,0.8574999999999999,298.0,1013,3997,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6121,1,14.61,28.27,0.42000000000000004,1.03,308.0,1013,4054,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6122,3,17.25,30.56,0.015,2.71875,87.0,1013,3470,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6122,3,17.92,31.19,0.0475,2.16875,82.0,1013,3563,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6122,4,18.67,31.66,0.06,2.23125,88.0,1013,3691,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6122,3,19.24,32.8,0.1775,2.05625,83.0,1013,3884,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6122,4,19.81,33.25,0.15250000000000002,1.9124999999999999,89.0,1013,3940,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6122,3,20.06,34.03,0.345,1.6593749999999998,87.0,1013,3983,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6122,3,20.42,33.97,0.45,1.115625,90.0,1013,4040,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6123,1,14.31,25.53,0.11000000000000001,1.6239583333333334,39.0,1013,3934,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6123,1,14.81,26.16,0.02,1.465625,236.0,1013,3874,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6123,1,14.8,26.72,0.225,1.2156250000000002,273.0,1013,3874,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6123,1,15.68,27.64,0.0475,1.25,24.0,1013,3974,3.0,3620.354166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6123,1,16.04,28.06,0.095,1.2781250000000002,38.0,1013,4111,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6123,1,16.45,28.49,0.09000000000000002,1.13125,256.0,1013,4148,3.1,3853.916666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6123,1,16.49,28.94,0.0925,1.3375000000000001,330.0,1013,4187,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6124,3,14.92,25.1,0.63,1.0875,117.0,1013,3521,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6124,3,14.67,25.1,1.24,1.08125,207.0,1013,3597,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6124,1,15.1,26.49,0.34249999999999997,1.209375,216.0,1013,3710,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6124,3,15.7,27.96,0.2625,1.1687500000000002,206.0,1013,3887,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6124,3,16.46,28.87,0.28500000000000003,1.14375,196.0,1013,3961,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6124,3,16.97,29.27,0.5549999999999999,1.253125,218.0,1013,3996,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6124,3,17.57,29.73,0.4275,1.78125,225.0,1013,4053,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6125,4,19.17,29.23,0.06,1.3050000000000002,51.0,1013,3707,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6125,3,18.33,30.07,0.43000000000000005,0.8975000000000001,16.0,1013,3776,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6125,4,18.57,30.48,0.41000000000000003,0.9275000000000001,64.0,1013,3886,1.5,3567.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6125,4,19.35,30.87,0.8,0.7775000000000001,49.0,1013,3984,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6125,4,20.82,30.19,1.8499999999999999,0.79375,127.0,1013,3996,1.2,3636.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6125,4,20.61,29.68,3.36,0.6787500000000001,353.0,1013,4017,1.2,3718.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6125,3,20.7,30.58,2.6700000000000004,0.46499999999999997,307.0,1013,4061,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6126,3,15.52,27.17,0.26,0.79375,51.0,1013,3527,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6126,3,15.28,27.28,0.6900000000000002,0.69,342.0,1013,3616,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6126,3,15.78,28.05,0.7200000000000001,0.82375,155.0,1013,3750,1.9,3454.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6126,4,16.75,27.83,1.26,0.8250000000000001,155.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6126,4,18.24,27.7,2.71,0.6799999999999999,334.0,1013,3923,1.4,3568.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6126,3,18.22,27.21,4.38,0.81375,353.0,1013,3960,1.4,3627.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6126,5,19.06,27.92,4.02,0.78375,348.0,1013,3991,1.4,3705.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6127,1,18.92,25.75,0.045,1.9625,46.0,1013,3825,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6127,3,18.13,25.51,0.065,1.6531250000000002,44.0,1013,3849,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6127,3,18.21,25.57,0.20750000000000002,1.565625,45.0,1013,3954,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6127,3,18.38,26.37,0.07500000000000001,1.6,13.0,1013,4023,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6127,1,18.98,26.93,0.055,1.5406250000000001,343.0,1013,4033,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6127,1,19.25,26.95,0.06,1.4875,338.0,1013,4068,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6127,1,19.02,27.27,0.07500000000000001,1.828125,17.0,1013,4122,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6128,4,17.68,26.13,1.06,1.7125,43.0,1013,3289,3.6,3080.855,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6128,3,17.92,26.52,1.4300000000000002,1.37875,23.0,1013,3404,2.3,3181.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6128,3,18.23,27.62,0.69,1.36625,24.0,1013,3555,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6128,4,19.14,28.32,0.51,1.1425,14.0,1013,3783,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6128,4,19.28,29.0,0.49,1.09875,166.0,1013,3881,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6128,3,19.93,29.7,1.12,1.08125,161.0,1013,3954,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6128,3,20.24,29.76,1.82,0.92125,315.0,1013,4001,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6129,1,15.35,28.9,0.005,2.31875,351.0,1013,4223,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6129,1,15.7,29.68,0.0,2.1937499999999996,333.0,1013,4108,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6129,1,16.24,30.59,0.0,1.8937500000000003,358.0,1013,4113,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6129,1,16.83,30.57,0.005,1.7375,60.0,1013,4199,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6129,1,16.82,30.87,0.0,1.584375,55.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6129,1,16.93,31.05,0.024999999999999998,1.640625,60.0,1013,4297,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6129,1,17.12,31.7,0.005,1.6843750000000002,25.0,1013,4340,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6130,1,12.94,24.89,0.73,1.2725,41.0,1013,3663,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6130,1,13.17,24.26,1.62,1.16625,296.0,1013,3666,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6130,1,13.5,25.33,1.4300000000000002,0.9212499999999999,328.0,1013,3709,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6130,1,14.02,26.58,0.74,0.8612500000000001,347.0,1013,3826,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6130,1,14.84,27.46,0.64,0.845,329.0,1013,3975,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6130,1,14.72,28.12,0.48000000000000004,0.92125,322.0,1013,4031,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6130,1,15.38,28.74,0.38,1.0350000000000001,319.0,1013,4087,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6131,1,11.92,24.4,0.46,1.6281249999999998,351.0,1013,3618,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6131,3,12.45,24.91,1.2999999999999998,0.9031250000000001,238.0,1013,3610,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6131,1,13.48,25.38,1.27,1.24375,263.0,1013,3661,2.3,3380.4583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6131,1,13.52,26.25,0.7675,1.415625,45.0,1013,3797,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6131,1,14.3,27.09,0.5549999999999999,1.290625,291.0,1013,3956,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6131,1,14.1,28.37,0.26,1.0125,270.0,1013,4018,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6131,1,14.81,29.24,0.2575,1.046875,245.0,1013,4068,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6132,3,18.26,29.25,0.09,2.69,82.0,1013,3412,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6132,3,18.41,29.8,0.11,2.14875,73.0,1013,3521,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6132,4,19.1,30.42,0.22000000000000003,2.13625,75.0,1013,3642,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6132,3,19.74,31.56,0.21,1.9587500000000002,78.0,1013,3850,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6132,4,20.18,31.93,0.37,1.7762499999999999,78.0,1013,3915,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6132,3,20.67,32.43,1.65,1.59125,72.0,1013,3981,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6132,3,21.12,32.61,1.27,1.3325,69.0,1013,4029,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6133,1,14.35,25.64,0.37,1.9093750000000003,326.0,1013,3578,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6133,3,15.69,26.37,1.03,1.390625,227.0,1013,3582,2.7,3231.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6133,1,16.03,26.92,0.85,1.5875,226.0,1013,3637,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6133,1,16.22,27.76,0.5325,1.646875,243.0,1013,3781,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6133,1,17.12,28.59,0.34500000000000003,1.5187499999999998,222.0,1013,3948,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6133,1,17.12,29.98,0.1575,1.4281249999999999,219.0,1013,4010,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6133,1,17.85,30.76,0.07,1.49375,218.0,1013,4061,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6134,1,15.12,27.49,0.07,1.9062499999999998,319.0,1013,4036,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6134,1,15.35,28.85,0.0,1.75,298.0,1013,3986,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6134,3,15.6,28.77,0.0,1.553125,321.0,1013,3992,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6134,1,15.77,29.68,0.0,1.31875,338.0,1013,4028,3.6,3652.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6134,1,15.83,30.11,0.0,1.21875,343.0,1013,4155,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6134,1,16.47,30.76,0.0,1.1906249999999998,331.0,1013,4195,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6134,1,16.98,30.95,0.005,1.490625,327.0,1013,4242,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6135,3,7.65,18.88,1.03,2.6624999999999996,323.0,1013,3123,6.9,2877.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6135,3,7.86,19.77,1.12,2.4212499999999997,316.0,1013,3254,6.3,3061.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6135,4,8.13,21.32,0.7500000000000001,1.6925,319.0,1013,3450,5.7,3224.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6135,4,9.5,22.65,1.4400000000000002,1.47125,316.0,1013,3712,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6135,4,12.14,21.86,4.18,0.7137500000000001,340.0,1013,3816,2.4,3461.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6135,4,12.0,21.74,5.17,0.775,357.0,1013,3890,2.0,3571.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6135,4,13.82,21.34,5.69,0.92875,327.0,1013,3934,2.7,3615.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6136,4,17.29,25.46,0.24999999999999997,1.7125,177.0,1013,3190,4.1,2866.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6136,3,17.76,26.1,0.6300000000000001,1.38,61.0,1013,3316,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6136,3,18.47,27.2,0.07,1.325,58.0,1013,3470,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6136,3,18.92,27.82,0.1,1.19,58.0,1013,3719,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6136,3,18.99,28.66,0.11,1.0750000000000002,40.0,1013,3843,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6136,3,19.98,29.32,0.5800000000000001,1.03875,24.0,1013,3928,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6136,3,20.54,29.06,1.34,0.9437500000000001,17.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6137,3,18.06,28.02,0.23,1.02875,22.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6137,3,16.96,28.56,0.6100000000000001,0.9425,343.0,1013,3795,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6137,4,17.6,29.16,0.4900000000000001,1.045,132.0,1013,3901,2.2,3578.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6137,4,18.17,29.36,1.02,0.925,330.0,1013,3989,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6137,4,19.78,28.59,2.35,0.8787499999999999,350.0,1013,4000,1.6,3627.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6137,4,19.49,28.26,3.7800000000000002,0.81375,335.0,1013,4019,1.3,3720.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6137,3,19.33,29.07,2.4400000000000004,0.7424999999999999,124.0,1013,4062,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6138,3,14.72,26.67,1.38,1.4725,38.0,1013,3624,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6138,3,14.23,26.52,1.4800000000000002,1.31125,259.0,1013,3651,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6138,3,14.3,28.67,0.16,1.21625,260.0,1013,3734,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6138,3,15.05,29.8,0.04,1.31,319.0,1013,3891,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6138,3,15.46,30.52,0.04,1.37,314.0,1013,3984,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6138,1,16.13,30.97,0.25,1.485,236.0,1013,4019,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6138,1,16.55,31.35,0.14,1.5675,288.0,1013,4093,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6139,3,16.46,29.0,0.3,1.89875,79.0,1013,3577,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6139,3,15.53,28.98,0.9500000000000001,1.98625,251.0,1013,3634,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6139,3,15.33,30.31,0.0,1.9200000000000002,271.0,1013,3743,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6139,3,15.86,31.46,0.04,1.83625,271.0,1013,3912,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6139,3,16.28,31.98,0.02,1.87375,268.0,1013,3976,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6139,1,17.09,32.57,0.06,2.01125,264.0,1013,4014,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6139,1,17.31,32.71,0.06,2.1925,261.0,1013,4077,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6140,1,17.84,27.29,0.055,3.86875,22.0,1013,3802,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6140,3,17.54,27.72,0.08,1.340625,334.0,1013,3718,2.7,3437.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6140,3,18.02,28.08,0.015,1.465625,258.0,1013,3712,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6140,1,18.32,28.77,0.034999999999999996,2.4499999999999997,13.0,1013,3853,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6140,1,18.38,29.41,0.0,2.26875,343.0,1013,4011,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6140,1,18.53,30.12,0.0,1.5312500000000002,342.0,1013,4094,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6140,1,19.23,30.91,0.0,1.4249999999999998,323.0,1013,4134,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6141,1,14.24,29.0,0.0,2.078125,330.0,1013,4211,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6141,1,14.51,29.67,0.0,1.9812499999999997,314.0,1013,4108,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6141,1,14.99,30.27,0.0,1.7750000000000001,351.0,1013,4108,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6141,1,15.55,30.33,0.0,1.6843749999999997,223.0,1013,4191,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6141,1,15.67,30.75,0.0,1.6593749999999998,21.0,1013,4251,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6141,1,15.76,30.9,0.085,1.740625,225.0,1013,4293,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6141,1,15.99,31.46,0.005,1.63125,233.0,1013,4330,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6142,1,15.55,28.94,0.23500000000000001,1.9125,99.0,1013,3732,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6142,1,15.23,28.76,0.2075,1.6062499999999997,126.0,1013,3722,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6142,1,15.42,29.8,0.2475,1.546875,332.0,1013,3790,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6142,1,16.05,30.95,0.08,1.7187500000000002,349.0,1013,3919,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6142,1,16.42,31.75,0.03,1.7000000000000002,351.0,1013,4030,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6142,1,16.69,32.17,0.115,1.634375,351.0,1013,4062,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6142,1,17.19,32.58,0.0425,1.76875,342.0,1013,4119,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6143,1,17.61,28.66,0.015,3.515625,333.0,1013,3763,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6143,3,17.25,29.3,0.26,1.0968749999999998,331.0,1013,3689,2.4,3361.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6143,3,18.05,29.95,0.0225,1.5625,345.0,1013,3693,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6143,1,17.94,30.39,0.02,2.353125,353.0,1013,3842,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6143,1,17.75,31.25,0.0,2.20625,351.0,1013,4002,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6143,1,17.79,32.22,0.0,1.53125,351.0,1013,4085,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6143,1,18.37,33.14,0.0,1.5,319.0,1013,4125,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6144,3,17.05,30.69,0.16,1.96875,79.0,1013,3504,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6144,3,17.95,30.84,0.31,1.440625,104.0,1013,3583,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6144,3,19.07,31.54,0.2325,1.484375,100.0,1013,3702,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6144,3,19.56,32.97,0.49750000000000005,1.471875,64.0,1013,3889,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6144,3,20.21,33.47,0.2975,1.453125,101.0,1013,3958,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6144,3,20.39,33.78,0.6875,0.996875,106.0,1013,3988,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6144,3,20.73,34.74,0.435,0.884375,269.0,1013,4045,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6145,1,13.15,26.16,0.22000000000000003,2.2849999999999997,320.0,1013,3712,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6145,1,13.46,26.8,0.8,1.415,59.0,1013,3665,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6145,3,14.81,26.94,1.1700000000000002,1.4937500000000001,294.0,1013,3680,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6145,1,14.43,27.48,0.72,1.7337500000000001,334.0,1013,3796,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6145,1,14.48,28.24,0.86,1.3962500000000002,324.0,1013,3974,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6145,1,14.89,29.23,0.62,1.21,310.0,1013,4041,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6145,1,15.68,30.24,0.4,1.375,255.0,1013,4074,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6146,1,11.9,25.52,0.19999999999999998,1.7275,348.0,1013,3785,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6146,1,12.69,26.7,0.27,1.1237499999999998,261.0,1013,3740,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6146,1,13.66,25.71,1.28,1.0062499999999999,292.0,1013,3752,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6146,1,13.81,26.8,1.1400000000000001,1.1662500000000002,1.0,1013,3844,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6146,1,14.39,27.04,1.47,1.0675000000000001,20.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6146,1,14.9,28.07,1.1500000000000001,0.8912500000000001,333.0,1013,4072,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6146,1,15.33,29.43,0.46,1.0587499999999999,272.0,1013,4107,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6147,1,15.07,29.52,0.0,2.13125,85.0,1013,4197,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6147,1,15.64,30.46,0.0,1.7750000000000001,105.0,1013,4082,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6147,1,15.82,31.04,0.0,1.678125,59.0,1013,4095,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6147,1,16.8,31.51,0.0,1.8499999999999999,79.0,1013,4178,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6147,1,16.97,31.86,0.0,1.7312500000000002,89.0,1013,4230,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6147,1,17.07,32.27,0.0,1.503125,89.0,1013,4283,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6147,1,17.06,32.68,0.0,1.55,91.0,1013,4323,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6148,1,18.26,29.19,0.0125,2.2645833333333334,61.0,1013,3787,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6148,1,17.82,28.62,0.052500000000000005,2.0,163.0,1013,3770,5.0,3460.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6148,1,17.53,29.54,0.045,1.903125,234.0,1013,3801,4.7,3479.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6148,1,18.28,31.22,0.0,1.9375,252.0,1013,3911,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6148,1,18.55,31.66,0.005,1.9625000000000001,247.0,1013,4051,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6148,1,18.18,31.77,0.005,1.8624999999999998,244.0,1013,4104,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6148,1,18.37,31.91,0.005,1.96875,245.0,1013,4143,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6149,1,15.27,26.98,0.049999999999999996,1.928125,263.0,1013,3786,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6149,1,15.68,26.9,0.1125,1.70625,249.0,1013,3750,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6149,1,15.69,27.79,0.36250000000000004,1.5999999999999999,301.0,1013,3778,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6149,1,16.08,29.13,0.1,1.703125,17.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6149,1,16.85,29.46,0.18000000000000002,1.6468749999999999,15.0,1013,4036,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6149,1,16.81,30.09,0.135,1.546875,349.0,1013,4093,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6149,1,17.11,30.35,0.13,1.6906249999999998,303.0,1013,4127,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6150,3,17.98,30.65,0.03,2.05875,86.0,1013,3573,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6150,3,19.06,31.0,0.15,1.1225,75.0,1013,3650,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6150,3,19.56,31.68,0.4,0.90125,104.0,1013,3780,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6150,3,20.24,31.9,1.2,0.905,85.0,1013,3934,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6150,3,21.3,32.64,0.6,0.8200000000000001,79.0,1013,3973,2.0,3596.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6150,4,21.39,32.62,2.03,0.7324999999999999,261.0,1013,4001,1.5,3681.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6150,3,21.04,34.2,0.44999999999999996,1.0775000000000001,242.0,1013,4050,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6151,1,16.57,29.22,0.075,1.70625,68.0,1013,3734,4.4,3508.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6151,1,15.94,28.77,0.26,1.484375,227.0,1013,3719,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6151,1,16.14,29.65,0.55,1.403125,303.0,1013,3764,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6151,1,16.9,31.41,0.035,1.40625,54.0,1013,3881,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6151,1,17.66,32.1,0.08750000000000001,1.453125,61.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6151,1,17.18,32.41,0.065,1.41875,223.0,1013,4076,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6151,1,17.31,32.77,0.08,1.5125000000000002,308.0,1013,4123,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6152,3,17.3,30.11,0.03,2.42375,97.0,1013,3550,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6152,3,18.54,30.78,0.14,1.2875,88.0,1013,3631,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6152,4,19.45,31.18,0.16,1.2200000000000002,54.0,1013,3761,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6152,4,20.43,31.77,2.3799999999999994,1.085,81.0,1013,3924,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6152,4,21.21,31.89,0.89,0.98,79.0,1013,3961,2.8,3569.97875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6152,4,21.53,32.56,1.9700000000000002,0.925,73.0,1013,3993,1.8,3672.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6152,3,21.49,33.47,0.7,0.8174999999999999,278.0,1013,4045,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6153,3,16.7,26.1,0.44,0.8137500000000001,130.0,1013,3701,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6153,3,15.85,26.16,0.9200000000000002,0.9099999999999999,324.0,1013,3770,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6153,3,16.57,27.09,0.53,1.145,312.0,1013,3879,1.9,3567.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6153,4,17.28,26.91,1.67,0.91875,299.0,1013,3975,1.6,3574.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6153,3,18.44,26.12,3.06,0.81375,322.0,1013,3989,1.4,3627.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6153,3,18.36,25.91,4.73,0.71375,327.0,1013,4010,1.4,3703.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6153,3,18.15,27.09,2.95,0.80375,305.0,1013,4050,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6154,1,18.46,26.03,0.7650000000000001,1.025,51.0,1013,3650,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6154,3,17.27,25.78,0.33999999999999997,1.04375,168.0,1013,3715,2.7,3363.739583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6154,3,16.94,26.79,0.1525,1.209375,127.0,1013,3829,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6154,3,17.64,27.7,0.2,1.11875,105.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6154,3,19.27,27.87,0.52,1.115625,185.0,1013,3995,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6154,3,19.26,28.44,0.30500000000000005,1.24375,111.0,1013,4025,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6154,3,19.3,28.73,0.17500000000000002,1.503125,133.0,1013,4076,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6155,1,15.17,28.33,0.005,2.471875,303.0,1013,4217,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6155,1,15.3,29.14,0.0,2.36875,242.0,1013,4119,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6155,1,15.78,30.0,0.0,2.028125,325.0,1013,4111,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6155,1,16.31,29.95,0.0,1.8406250000000002,52.0,1013,4195,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6155,1,16.6,30.36,0.0,1.984375,221.0,1013,4261,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6155,1,16.72,30.52,0.0,1.953125,6.0,1013,4298,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6155,1,17.02,31.1,0.005,1.9656250000000002,227.0,1013,4332,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6156,1,15.46,27.95,0.07,1.896875,319.0,1013,3895,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6156,1,15.94,28.74,0.024999999999999998,1.93125,253.0,1013,3829,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6156,1,16.22,28.68,0.555,1.15625,253.0,1013,3827,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6156,1,16.97,29.44,0.1,1.009375,355.0,1013,3928,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6156,1,17.51,29.78,0.425,1.209375,342.0,1013,4069,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6156,1,18.17,30.4,0.4375,1.0843749999999999,259.0,1013,4113,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6156,1,18.31,31.55,0.12749999999999997,1.2875,254.0,1013,4158,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6157,1,13.56,26.33,0.42000000000000004,1.66625,343.0,1013,3812,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6157,1,13.94,27.47,0.32,1.08,257.0,1013,3754,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6157,3,14.98,26.39,1.22,0.9974999999999999,274.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6157,1,15.34,27.56,0.93,1.16125,27.0,1013,3853,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6157,1,15.92,27.93,1.33,1.0350000000000001,353.0,1013,4017,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6157,1,16.32,28.8,1.25,0.88,289.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6157,1,16.66,30.11,0.5,0.9825,261.0,1013,4118,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6158,1,14.08,25.92,0.07,1.821875,311.0,1013,4030,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6158,1,14.42,27.25,0.0,1.721875,312.0,1013,3980,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6158,1,14.49,27.18,0.0,1.5218749999999999,320.0,1013,3985,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6158,1,14.73,28.15,0.0,1.3187499999999999,339.0,1013,4026,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6158,1,14.7,28.58,0.0,1.20625,337.0,1013,4151,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6158,1,15.36,29.2,0.005,1.225,330.0,1013,4191,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6158,1,15.84,29.44,0.0,1.484375,326.0,1013,4238,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6159,1,17.06,25.25,0.095,2.5124999999999997,117.0,1013,3445,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6159,3,18.37,25.91,0.055,2.4749999999999996,126.0,1013,3500,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6159,3,18.5,26.34,0.0,2.3687500000000004,132.0,1013,3609,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6159,1,18.26,27.38,0.0,2.58125,130.0,1013,3787,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6159,3,18.78,28.26,0.0,2.45625,134.0,1013,3921,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6159,3,19.4,29.05,0.0,2.4375,137.0,1013,3981,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6159,1,20.21,29.56,0.0,2.2625,168.0,1013,4033,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6160,3,16.41,27.95,0.10750000000000001,1.515625,72.0,1013,3639,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6160,3,16.09,28.33,0.1125,1.81875,179.0,1013,3731,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6160,3,15.26,29.1,0.0075,1.9625,176.0,1013,3841,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6160,3,15.85,29.89,0.037500000000000006,1.790625,175.0,1013,3970,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6160,3,17.77,30.04,0.2750000000000001,1.765625,176.0,1013,3992,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6160,4,18.96,30.18,0.25,1.696875,175.0,1013,4018,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6160,3,18.05,30.93,0.11500000000000002,2.290625,181.0,1013,4067,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6161,3,17.36,29.48,0.15,2.145,98.0,1013,3569,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6161,3,17.94,29.64,0.42000000000000004,0.9625,82.0,1013,3649,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6161,3,18.35,30.35,0.5700000000000001,0.8387500000000001,267.0,1013,3773,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6161,3,19.3,30.48,1.45,0.85375,68.0,1013,3930,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6161,3,20.46,31.46,0.83,0.71,86.0,1013,3969,1.5,3627.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6161,4,20.14,31.51,2.11,0.595,166.0,1013,3999,1.5,3675.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6161,3,20.17,32.99,1.01,0.89,247.0,1013,4047,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6162,3,18.03,29.31,0.0,1.1975,33.0,1013,3713,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6162,3,18.07,29.68,0.6000000000000001,0.9175,50.0,1013,3787,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6162,3,17.13,30.41,0.28,0.9674999999999999,189.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6162,3,17.74,30.82,1.04,0.9237500000000001,188.0,1013,3992,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6162,4,18.87,30.96,1.4100000000000001,0.72875,225.0,1013,4005,1.5,3619.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6162,4,20.28,30.6,2.1,0.67625,229.0,1013,4027,1.1,3725.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6162,3,19.9,31.15,1.56,0.875,230.0,1013,4070,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6163,4,17.38,23.11,1.8199999999999998,1.21625,13.0,1013,3818,2.7,3522.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6163,4,15.76,24.04,1.03,1.11375,298.0,1013,3852,2.4,3550.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6163,3,15.59,24.79,1.35,0.9825,308.0,1013,3942,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6163,3,16.04,24.41,2.4,0.98625,303.0,1013,4007,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6163,4,17.01,23.86,3.98,0.9975,290.0,1013,4014,2.7,3703.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6163,4,17.4,24.39,3.45,1.1925,280.0,1013,4030,2.6,3724.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6163,3,16.81,26.61,1.3299999999999998,1.29125,281.0,1013,4075,3.4,3798.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6164,4,15.31,23.42,1.5,1.35,44.0,1013,3174,2.8,2829.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6164,4,15.57,24.58,1.79,1.38875,22.0,1013,3302,2.8,3107.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6164,3,16.33,26.29,0.78,1.3,16.0,1013,3464,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6164,4,17.73,26.71,0.75,1.2762499999999999,358.0,1013,3715,3.2,3407.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6164,4,17.84,27.09,1.82,1.0825,355.0,1013,3829,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6164,4,18.48,27.71,2.82,1.0425,350.0,1013,3914,1.7,3590.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6164,4,19.24,27.53,4.12,0.9175,338.0,1013,3965,1.6,3606.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6165,3,16.64,29.8,0.04,2.1875,95.0,1013,3515,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6165,3,17.94,30.44,0.04,1.5550000000000002,93.0,1013,3600,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6165,3,19.06,31.0,0.05,1.5425,92.0,1013,3725,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6165,3,19.73,31.78,0.8200000000000001,1.29375,89.0,1013,3905,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6165,4,20.26,32.18,0.14,1.12,88.0,1013,3952,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6165,3,20.68,32.83,0.74,1.06625,89.0,1013,3990,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6165,3,21.1,33.39,0.99,0.7625,87.0,1013,4039,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6166,1,14.56,27.19,0.065,2.096875,301.0,1013,3898,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6166,1,15.04,28.04,0.02,2.05625,249.0,1013,3834,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6166,1,15.27,27.93,0.6749999999999999,1.253125,251.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6166,1,15.99,28.8,0.09250000000000001,1.25625,252.0,1013,3931,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6166,1,16.53,29.07,0.48500000000000004,1.303125,11.0,1013,4076,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6166,1,17.12,29.72,0.4625000000000001,1.175,248.0,1013,4118,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6166,1,17.31,30.82,0.13,1.3249999999999997,252.0,1013,4162,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6167,1,12.28,25.69,3.56,0.9125,91.0,1013,3582,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6167,1,13.51,25.38,3.1399999999999997,1.0975000000000001,305.0,1013,3598,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6167,1,13.52,27.11,1.6800000000000002,0.8875,0.0,1013,3657,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6167,1,13.81,28.03,1.15,0.7375,344.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6167,1,14.61,28.85,0.8400000000000001,0.8512500000000001,332.0,1013,3944,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6167,1,14.74,29.54,0.44999999999999996,0.82625,319.0,1013,3996,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6167,1,15.79,30.02,0.78,1.02875,322.0,1013,4060,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6168,3,16.67,26.38,0.56,0.9275,325.0,1013,3774,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6168,3,15.73,26.84,0.71,1.0775,332.0,1013,3830,2.3,3509.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6168,3,16.35,27.32,0.99,1.03625,331.0,1013,3926,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6168,3,16.93,26.64,2.26,1.0375,328.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6168,3,18.39,26.52,3.47,0.895,329.0,1013,4004,1.7,3644.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6168,4,18.39,25.72,4.84,0.8925000000000001,318.0,1013,4016,2.3,3706.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6168,3,17.81,27.44,1.87,1.05875,307.0,1013,4054,2.8,3754.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6169,4,17.7,25.71,0.84,1.8975,37.0,1013,3276,3.9,3101.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6169,3,18.23,26.23,1.43,1.56,22.0,1013,3390,2.5,3170.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6169,3,18.44,26.96,0.54,1.61125,25.0,1013,3538,2.6,3315.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6169,4,19.32,27.77,0.31000000000000005,1.33875,24.0,1013,3771,2.4,3447.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6169,4,19.44,28.45,0.22,1.3175,334.0,1013,3876,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6169,3,20.08,29.1,0.36,1.28,278.0,1013,3951,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6169,3,20.28,29.29,1.1,1.2125,272.0,1013,3999,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6170,1,17.58,28.46,0.0075,3.15625,325.0,1013,3738,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6170,1,17.7,29.04,0.0925,1.1,320.0,1013,3672,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6170,3,18.26,29.26,0.035,1.575,7.0,1013,3683,3.2,3351.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6170,1,18.21,29.74,0.0,2.259375,350.0,1013,3836,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6170,1,18.17,30.56,0.0,1.946875,347.0,1013,3998,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6170,1,18.2,31.57,0.0,1.3468749999999998,350.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6170,1,18.94,32.53,0.0,1.334375,299.0,1013,4120,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6171,1,17.34,28.5,0.015,3.5687499999999996,333.0,1013,3768,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6171,3,16.95,29.17,0.2375,1.090625,330.0,1013,3692,2.4,3355.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6171,1,17.75,29.83,0.0225,1.4906249999999999,337.0,1013,3696,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6171,1,17.64,30.27,0.02,2.378125,352.0,1013,3843,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6171,1,17.44,31.12,0.0,2.2,350.0,1013,4003,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6171,1,17.48,32.08,0.0,1.54375,349.0,1013,4086,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6171,1,18.05,32.99,0.0,1.50625,320.0,1013,4126,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6172,1,12.64,24.37,0.34,1.48875,259.0,1013,3881,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6172,1,13.04,25.19,0.2,1.52875,279.0,1013,3830,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6172,1,13.4,25.02,1.02,1.05,305.0,1013,3833,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6172,1,14.13,26.21,0.39,1.0924999999999998,3.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6172,1,14.83,26.26,0.73,1.02875,2.0,1013,4083,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6172,1,15.24,27.32,0.6099999999999999,0.84625,346.0,1013,4121,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6172,1,15.45,28.1,0.34,1.11625,315.0,1013,4160,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6173,3,18.52,29.99,0.01,2.53375,85.0,1013,3547,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6173,3,19.72,30.8,0.04,1.3725,91.0,1013,3627,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6173,3,20.58,31.15,0.04,1.15625,144.0,1013,3763,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6173,4,21.48,31.81,0.39,1.075,104.0,1013,3924,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6173,4,22.04,31.89,2.9800000000000004,1.19,97.0,1013,3956,3.2,3537.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6173,4,22.53,32.68,0.38000000000000006,0.9375,62.0,1013,3990,2.0,3665.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6173,3,22.46,33.6,0.51,0.9724999999999999,223.0,1013,4036,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6174,1,13.86,25.74,1.05,1.24125,55.0,1013,3654,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6174,1,14.06,25.03,1.84,1.15,297.0,1013,3658,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6174,1,14.48,26.33,1.33,0.95,332.0,1013,3704,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6174,1,15.01,27.5,0.91,0.88625,241.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6174,1,15.8,28.31,0.74,0.90375,334.0,1013,3968,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6174,1,15.84,28.98,0.66,0.95875,331.0,1013,4024,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6174,1,16.47,29.6,0.6,1.1124999999999998,330.0,1013,4083,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6175,4,17.16,25.39,0.27,1.6025,80.0,1013,3178,4.0,2882.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6175,3,17.29,25.54,1.3199999999999998,1.4587499999999998,77.0,1013,3307,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6175,3,17.42,27.44,0.28,1.2925,80.0,1013,3454,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6175,3,17.72,28.21,0.11,1.29625,265.0,1013,3713,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6175,3,18.15,29.24,0.14,1.2574999999999998,70.0,1013,3839,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6175,3,19.34,30.18,0.5800000000000001,1.1824999999999999,252.0,1013,3927,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6175,3,19.86,29.84,1.58,1.2712499999999998,112.0,1013,3979,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6176,3,12.73,23.25,0.19000000000000003,0.85375,90.0,1013,3489,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6176,3,13.06,23.75,0.22000000000000003,0.79125,8.0,1013,3586,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6176,3,13.81,24.12,0.42,0.6775,31.0,1013,3719,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6176,4,15.0,24.58,0.6,0.745,49.0,1013,3888,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6176,3,16.0,24.11,2.2499999999999996,0.58125,42.0,1013,3919,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6176,4,16.26,24.39,3.6499999999999995,0.6487499999999999,47.0,1013,3957,1.3,3641.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6176,3,16.65,25.35,3.8900000000000006,0.7112499999999999,44.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6177,1,11.86,24.97,0.06999999999999999,1.74,326.0,1013,3706,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6177,1,11.88,25.92,0.6,1.34125,254.0,1013,3666,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6177,1,12.75,26.17,0.98,1.30375,292.0,1013,3688,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6177,1,12.78,26.7,1.15,1.49,9.0,1013,3819,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6177,1,13.24,27.37,1.11,1.15,345.0,1013,3973,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6177,1,13.51,28.48,0.55,1.1387500000000002,327.0,1013,4025,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6177,1,14.29,29.47,0.28,1.2425,347.0,1013,4061,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6178,1,17.76,30.2,0.05500000000000001,2.128125,62.0,1013,3765,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6178,1,17.21,29.74,0.11750000000000001,1.8968749999999999,218.0,1013,3735,5.3,3507.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6178,1,17.53,30.87,0.1175,1.540625,256.0,1013,3769,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6178,1,18.18,32.24,0.0,1.675,56.0,1013,3891,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6178,1,18.53,32.82,0.07500000000000001,1.646875,63.0,1013,4034,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6178,1,18.23,33.07,0.08,1.61875,252.0,1013,4087,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6178,1,18.37,33.14,0.09,1.765625,247.0,1013,4127,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6179,1,18.76,25.1,0.05500000000000001,2.175,243.0,1013,3808,4.6,3628.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6179,1,18.14,24.82,0.037500000000000006,1.8875,105.0,1013,3775,4.3,3428.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6179,1,18.01,25.58,0.005,1.934375,299.0,1013,3836,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6179,1,18.82,26.82,0.0,2.275,314.0,1013,3948,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6179,1,19.22,27.41,0.0,2.16875,313.0,1013,4058,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6179,1,19.28,27.72,0.0,2.1625,309.0,1013,4096,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6179,1,19.55,27.93,0.0,2.371875,237.0,1013,4148,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6180,3,19.25,26.75,0.0925,1.871875,110.0,1013,3451,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6180,3,19.74,26.81,0.11,1.328125,152.0,1013,3553,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6180,4,20.28,27.32,0.11,1.2937500000000002,144.0,1013,3673,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6180,4,20.89,27.93,0.0775,1.2125,154.0,1013,3874,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6180,3,21.74,28.22,0.535,1.075,155.0,1013,3924,2.5,3532.208333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6180,3,21.88,28.62,0.5499999999999999,1.2062499999999998,178.0,1013,3983,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6180,3,22.11,29.28,0.4325,1.290625,188.0,1013,4025,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6181,1,13.8,25.12,0.255,2.038541666666667,341.0,1013,3584,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6181,3,14.95,26.04,0.47500000000000003,1.475,213.0,1013,3584,2.9,3252.322916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6181,1,15.36,26.56,0.5125000000000001,1.6875,214.0,1013,3637,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6181,3,15.65,27.33,0.26499999999999996,1.8125,235.0,1013,3779,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6181,1,16.55,28.19,0.16249999999999998,1.653125,212.0,1013,3946,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6181,1,16.35,29.51,0.0475,1.578125,211.0,1013,4009,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6181,1,17.06,30.26,0.024999999999999998,1.6625,206.0,1013,4059,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6182,3,16.71,30.52,0.0175,2.732291666666667,83.0,1013,3472,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6182,3,17.66,31.18,0.0625,2.215625,83.0,1013,3558,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6182,4,18.76,31.66,0.052500000000000005,2.275,97.0,1013,3679,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6182,3,19.09,32.82,0.22250000000000003,2.1125,80.0,1013,3873,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6182,3,19.75,33.35,0.1275,2.025,81.0,1013,3945,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6182,3,19.89,34.27,0.3175,1.678125,81.0,1013,3984,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6182,3,20.24,34.74,0.2,1.09375,81.0,1013,4039,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6183,1,18.18,26.46,0.0,2.159375,311.0,1013,4051,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6183,1,18.15,27.14,0.0125,1.946875,316.0,1013,4001,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6183,1,18.65,27.19,0.015000000000000001,1.90625,319.0,1013,4006,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6183,1,18.74,27.81,0.005,1.478125,341.0,1013,4036,2.1,3669.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6183,1,18.71,27.87,0.015,1.3,343.0,1013,4165,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6183,1,19.34,28.62,0.0,1.2125,342.0,1013,4206,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6183,1,19.96,28.87,0.0,1.634375,331.0,1013,4250,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6184,1,16.9,28.86,0.05,2.75,286.0,1013,3634,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6184,3,18.55,29.6,0.03,2.403125,253.0,1013,3604,4.2,3291.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6184,3,19.55,29.97,0.005,2.35,67.0,1013,3637,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6184,1,18.69,30.41,0.0,2.5,267.0,1013,3800,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6184,1,18.47,31.26,0.0,2.334375,264.0,1013,3975,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6184,1,19.03,32.25,0.0,2.3,233.0,1013,4038,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6184,1,19.88,32.98,0.0,2.26875,230.0,1013,4075,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6185,3,16.52,26.96,0.01,1.50375,107.0,1013,3511,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6185,3,16.89,27.53,0.16,1.0725,70.0,1013,3601,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6185,3,17.71,27.67,0.30000000000000004,0.9725,60.0,1013,3733,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6185,4,18.1,28.44,0.3,1.0074999999999998,77.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6185,3,19.26,28.0,2.04,0.95125,83.0,1013,3933,1.4,3533.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6185,4,19.31,28.33,2.49,0.83375,13.0,1013,3971,1.4,3646.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6185,3,19.67,29.34,3.35,0.90625,33.0,1013,4005,1.5,3723.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6186,1,14.03,24.71,0.125,1.5999999999999999,15.0,1013,3943,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6186,1,14.85,25.41,0.030000000000000002,1.4093750000000003,263.0,1013,3889,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6186,1,14.5,25.9,0.2225,1.23125,279.0,1013,3888,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6186,1,15.42,26.77,0.039999999999999994,1.34375,36.0,1013,3987,3.0,3632.916666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6186,1,15.49,27.19,0.055,1.3375,36.0,1013,4118,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6186,1,16.0,27.65,0.060000000000000005,1.196875,48.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6186,1,16.11,28.05,0.07500000000000001,1.3062500000000001,7.0,1013,4195,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6187,1,17.77,26.95,0.0,2.153125,308.0,1013,4096,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6187,1,17.96,28.05,0.0,1.7312500000000002,307.0,1013,4043,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6187,1,18.34,27.82,0.01,1.8562500000000002,313.0,1013,4038,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6187,1,18.52,28.5,0.0,1.203125,334.0,1013,4076,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6187,1,18.66,28.63,0.0,1.25,321.0,1013,4204,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6187,1,18.55,29.27,0.0,1.16875,288.0,1013,4240,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6187,1,18.94,29.46,0.0,1.3937499999999998,3.0,1013,4270,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6188,4,17.83,25.41,1.8800000000000001,1.1125,54.0,1013,3269,2.4,3054.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6188,4,17.86,26.27,2.29,0.9737499999999999,32.0,1013,3383,2.3,3164.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6188,4,18.36,27.65,1.05,1.025,31.0,1013,3546,2.2,3300.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6188,4,19.7,28.42,1.1600000000000001,0.87375,349.0,1013,3781,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6188,4,19.46,28.91,1.7,0.79,345.0,1013,3872,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6188,3,20.22,29.03,3.0,0.74375,293.0,1013,3943,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6188,3,20.76,28.93,3.8599999999999994,0.6375000000000001,270.0,1013,3992,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6189,3,17.09,30.02,0.05,2.26625,103.0,1013,3541,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6189,3,18.4,30.74,0.14,1.44,101.0,1013,3621,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6189,4,19.38,31.06,0.16999999999999998,1.31125,96.0,1013,3749,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6189,3,20.37,31.82,1.77,1.17375,87.0,1013,3917,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6189,4,21.24,32.02,1.3199999999999998,1.00125,83.0,1013,3956,3.5,3548.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6189,4,21.73,32.68,2.99,0.9237500000000001,86.0,1013,3992,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6189,3,21.72,33.44,0.88,0.6799999999999999,272.0,1013,4043,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6190,4,15.07,23.4,1.17,1.835,71.0,1013,3144,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6190,3,15.58,24.14,1.52,1.5949999999999998,64.0,1013,3278,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6190,3,16.57,25.65,0.42,1.4725000000000001,62.0,1013,3434,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6190,4,16.78,26.42,0.34,1.245,67.0,1013,3691,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6190,3,17.08,27.23,0.6500000000000001,1.15125,46.0,1013,3824,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6190,3,18.39,27.66,1.56,1.09125,44.0,1013,3911,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6190,4,19.0,27.79,2.8800000000000003,1.05375,21.0,1013,3964,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6191,1,16.02,27.76,0.08,2.6343750000000004,311.0,1013,3990,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6191,1,16.38,28.63,0.06999999999999999,2.646875,264.0,1013,3941,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6191,1,16.37,28.74,0.0625,2.0843749999999996,311.0,1013,3935,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6191,1,16.82,29.25,0.005,1.75,325.0,1013,4006,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6191,1,16.83,29.61,0.005,1.58125,322.0,1013,4135,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6191,1,17.89,30.06,0.13,1.7687499999999998,317.0,1013,4177,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6191,1,18.53,30.94,0.0975,2.078125,314.0,1013,4219,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6192,3,18.52,28.42,0.15000000000000002,1.11125,36.0,1013,3724,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6192,3,17.45,29.08,0.5700000000000001,0.90625,351.0,1013,3793,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6192,4,17.98,29.59,0.53,0.9974999999999999,337.0,1013,3899,1.8,3575.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6192,4,18.58,29.92,0.9199999999999999,0.82375,346.0,1013,3988,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6192,4,20.22,29.15,2.2,0.85,3.0,1013,3999,1.3,3626.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6192,4,19.9,28.8,3.66,0.77,348.0,1013,4019,1.1,3721.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6192,3,19.79,29.53,2.53,0.67625,312.0,1013,4062,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6193,1,14.45,24.29,0.0,1.875,286.0,1013,4133,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6193,1,14.74,25.34,0.0,1.6937499999999999,295.0,1013,4061,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6193,1,14.93,25.36,0.0075,1.528125,300.0,1013,4060,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6193,1,14.93,25.72,0.0375,1.14375,83.0,1013,4114,2.9,3887.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6193,1,15.4,25.91,0.0025,1.1375000000000002,92.0,1013,4215,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6193,1,15.17,26.57,0.0,0.9812500000000001,144.0,1013,4256,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6193,1,15.36,26.98,0.02,1.0562500000000001,79.0,1013,4283,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6194,1,15.43,32.46,0.0,2.253125,326.0,1013,4177,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6194,1,15.55,33.11,0.0,2.0125,325.0,1013,4028,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6194,1,16.54,33.77,0.0,1.8718750000000002,332.0,1013,4101,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6194,1,16.97,34.13,0.0,1.5531249999999999,345.0,1013,4206,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6194,1,17.49,34.66,0.0,1.6093749999999998,4.0,1013,4214,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6194,1,18.46,35.1,0.0,2.1656250000000004,113.0,1013,4243,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6194,1,18.89,35.73,0.0,2.00625,118.0,1013,4291,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6195,3,14.86,28.2,1.7,1.35,116.0,1013,3619,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6195,3,15.45,28.47,1.4700000000000002,1.4549999999999998,201.0,1013,3644,4.3,3251.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6195,1,15.21,30.33,0.0,1.29875,199.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6195,3,15.66,31.42,0.0,1.195,178.0,1013,3880,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6195,3,15.66,32.24,0.02,1.1687500000000002,171.0,1013,3991,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6195,1,16.15,32.72,0.02,1.3762500000000002,187.0,1013,4025,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6195,1,16.77,33.14,0.03,1.36625,205.0,1013,4091,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6196,3,7.52,21.21,2.6,0.805,14.0,1013,3255,3.0,3071.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6196,3,8.22,21.97,1.39,0.72375,24.0,1013,3366,3.1,3064.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6196,3,8.68,22.76,0.41000000000000003,0.57625,27.0,1013,3534,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6196,3,9.88,24.11,0.6100000000000001,0.565,25.0,1013,3774,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6196,4,11.89,23.47,3.8,0.5075000000000001,234.0,1013,3856,1.7,3491.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6196,4,12.78,22.27,5.680000000000001,0.60375,12.0,1013,3922,1.8,3601.58375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6196,4,13.92,22.1,6.25,0.55875,330.0,1013,3958,2.2,3653.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6197,3,17.8,30.15,0.0,2.3187499999999996,78.0,1013,3567,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6197,3,18.99,30.77,0.09,1.145,78.0,1013,3643,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6197,4,19.61,31.29,0.17,0.9975,190.0,1013,3774,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6197,4,20.41,31.64,0.87,0.98,89.0,1013,3929,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6197,3,21.18,32.15,0.9500000000000001,0.915,76.0,1013,3965,2.9,3568.74,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6197,4,21.57,32.23,0.99,0.7649999999999999,133.0,1013,3995,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6197,3,21.2,33.64,0.35,1.06,243.0,1013,4043,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6198,1,18.1,29.72,0.022500000000000003,2.003125,253.0,1013,3789,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6198,1,17.52,29.39,0.0175,1.74375,187.0,1013,3752,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6198,1,17.71,30.62,0.14,1.484375,275.0,1013,3786,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6198,1,18.49,31.86,0.0,1.6375,38.0,1013,3906,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6198,1,18.98,32.41,0.045,1.534375,46.0,1013,4044,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6198,1,18.69,32.67,0.015,1.384375,343.0,1013,4096,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6198,1,18.87,32.72,0.060000000000000005,1.5218749999999999,258.0,1013,4133,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6199,4,18.38,26.07,0.53,0.83375,258.0,1013,3800,1.6,3511.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6199,3,16.14,26.64,0.57,0.89875,325.0,1013,3846,2.0,3554.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6199,3,16.56,27.01,1.1,0.94625,325.0,1013,3938,1.7,3569.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6199,3,17.07,27.11,1.94,1.0125,320.0,1013,4001,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6199,4,18.52,26.17,3.39,0.9325,136.0,1013,4005,1.7,3655.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6199,3,18.43,26.07,4.08,0.97,296.0,1013,4020,2.0,3719.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6199,3,17.89,27.59,1.56,0.9950000000000001,293.0,1013,4062,2.8,3761.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6200,3,17.63,27.97,0.1,2.3137499999999998,74.0,1013,3398,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6200,3,17.71,28.47,0.18,1.88,62.0,1013,3509,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6200,4,18.36,29.16,0.16999999999999998,1.9212500000000001,66.0,1013,3630,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6200,3,18.83,30.29,0.1,1.705,67.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6200,3,19.33,30.82,0.32,1.54875,114.0,1013,3911,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6200,3,19.91,31.52,1.43,1.3537500000000002,63.0,1013,3979,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6200,3,20.31,31.83,0.8600000000000001,1.165,62.0,1013,4028,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6201,4,18.68,29.22,0.0,1.77875,61.0,1013,3629,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6201,3,18.17,30.03,0.15000000000000002,0.96875,51.0,1013,3706,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6201,3,18.55,30.6,0.24,1.085,114.0,1013,3834,1.8,3515.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6201,4,19.5,30.87,0.91,0.96375,84.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6201,4,20.44,30.37,1.1700000000000002,1.03125,88.0,1013,3981,1.9,3602.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6201,4,20.78,30.47,2.08,0.8099999999999999,26.0,1013,4008,1.4,3717.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6201,3,20.93,31.11,1.54,0.56,110.0,1013,4052,0.9,3779.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6202,3,17.19,29.44,0.03,2.21875,97.0,1013,3483,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6202,3,17.97,30.1,0.01,1.6937499999999999,105.0,1013,3583,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6202,3,19.22,30.61,0.01,1.6275,106.0,1013,3709,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6202,3,20.08,31.44,0.22,1.4275,105.0,1013,3898,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6202,3,20.48,31.89,0.9599999999999999,1.2499999999999998,107.0,1013,3940,4.7,3517.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6202,3,21.39,32.36,0.76,1.17375,96.0,1013,3982,3.8,3627.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6202,3,21.5,32.76,0.7500000000000001,0.90875,89.0,1013,4034,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6203,1,17.04,25.92,0.10750000000000001,2.371875,315.0,1013,3569,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6203,3,18.09,26.75,0.21,1.71875,203.0,1013,3573,3.7,3159.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6203,1,18.26,27.47,0.065,1.8062500000000004,186.0,1013,3629,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6203,1,18.82,28.1,0.0075,1.96875,219.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6203,1,19.43,28.94,0.0,1.7750000000000004,184.0,1013,3954,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6203,1,19.57,29.86,0.0,1.9375,186.0,1013,4016,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6203,1,20.48,30.7,0.0,1.928125,185.0,1013,4061,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6204,3,17.07,30.56,0.005,2.81875,85.0,1013,3473,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6204,3,17.74,31.23,0.0475,2.334375,83.0,1013,3556,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6204,4,18.69,31.66,0.0825,2.409375,81.0,1013,3682,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6204,3,19.18,32.89,0.1825,2.2406249999999996,95.0,1013,3876,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6204,3,19.74,33.29,0.12,2.15625,88.0,1013,3944,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6204,3,19.84,34.18,0.305,1.809375,83.0,1013,3986,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6204,3,20.24,34.54,0.31250000000000006,1.2375,82.0,1013,4039,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6205,3,12.97,25.54,0.32999999999999996,1.995,324.0,1013,3406,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6205,3,13.56,25.98,0.42,1.81125,348.0,1013,3515,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6205,3,14.18,26.34,0.56,1.5,349.0,1013,3659,3.9,3361.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6205,4,15.77,27.48,1.1300000000000001,1.49375,336.0,1013,3840,3.1,3522.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6205,3,17.21,27.06,2.61,1.135,324.0,1013,3876,2.3,3534.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6205,4,17.87,26.24,3.84,1.06,347.0,1013,3914,2.5,3564.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6205,3,18.33,27.14,2.55,1.26625,336.0,1013,3954,3.2,3669.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6206,4,18.26,29.14,0.0,1.6875,71.0,1013,3595,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6206,3,17.53,29.76,0.19,0.99375,53.0,1013,3678,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6206,3,18.45,30.11,0.49,0.945,87.0,1013,3814,1.9,3508.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6206,4,19.32,30.61,1.0,0.8375,66.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6206,4,20.34,29.68,2.22,1.085,50.0,1013,3969,2.0,3580.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6206,4,20.41,30.0,2.8499999999999996,0.92875,23.0,1013,4001,1.8,3680.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6206,3,20.48,30.69,1.96,0.68,20.0,1013,4042,1.4,3777.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6207,4,19.02,28.66,0.13,1.15375,22.0,1013,3745,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6207,3,17.64,29.22,0.68,0.91625,330.0,1013,3813,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6207,3,18.06,29.62,0.8200000000000001,0.93125,340.0,1013,3914,1.2,3586.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6207,4,18.75,30.24,0.9900000000000001,0.8675,323.0,1013,3996,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6207,4,20.49,29.24,2.57,0.91875,344.0,1013,4003,1.2,3643.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6207,4,20.06,29.15,4.109999999999999,0.8162499999999999,322.0,1013,4021,1.1,3712.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6207,3,19.88,29.54,2.49,0.6475,305.0,1013,4064,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6208,1,15.1,29.08,0.4975,1.8177083333333333,104.0,1013,3623,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6208,3,14.42,28.7,0.48750000000000004,2.0250000000000004,272.0,1013,3656,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6208,3,14.32,30.06,0.005,1.95625,263.0,1013,3766,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6208,3,14.7,31.15,0.0,1.8781249999999998,280.0,1013,3924,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6208,3,15.19,31.9,0.085,1.8625,275.0,1013,3992,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6208,1,16.12,32.37,0.135,1.8968749999999999,270.0,1013,4029,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6208,1,16.33,32.59,0.115,1.99375,268.0,1013,4091,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6209,3,13.46,24.41,0.9299999999999999,1.59875,131.0,1013,3499,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6209,3,15.57,24.66,1.05,1.475,222.0,1013,3524,3.3,3143.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6209,3,14.99,26.34,0.25,1.7425000000000002,241.0,1013,3623,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6209,1,14.66,27.38,0.13,1.7662499999999999,226.0,1013,3787,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6209,1,15.29,28.34,0.22,1.6999999999999997,219.0,1013,3939,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6209,1,15.81,29.28,0.12,1.6675,218.0,1013,3991,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6209,1,17.09,29.65,0.36,1.8074999999999999,233.0,1013,4047,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6210,1,19.55,28.99,0.0075,2.278125,71.0,1013,3808,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6210,1,19.21,28.55,0.02,1.859375,192.0,1013,3767,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6210,1,18.85,29.59,0.03,1.7218749999999998,300.0,1013,3806,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6210,1,19.7,31.1,0.0,1.8781249999999998,351.0,1013,3924,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6210,1,19.99,31.5,0.0,1.80625,8.0,1013,4055,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6210,1,19.69,31.68,0.005,1.7218749999999998,329.0,1013,4103,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6210,1,19.92,31.74,0.01,1.7562499999999999,278.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6211,1,17.59,30.88,0.13749999999999998,1.4093749999999998,97.0,1013,3734,4.2,3514.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6211,1,16.6,30.65,0.33,1.221875,248.0,1013,3720,3.5,3446.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6211,1,17.0,31.67,0.6,1.0718750000000001,306.0,1013,3768,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6211,1,17.99,33.14,0.165,1.0593750000000002,231.0,1013,3887,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6211,1,18.78,33.9,0.135,1.16875,27.0,1013,4025,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6211,1,18.36,34.32,0.195,1.1531250000000002,312.0,1013,4072,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6211,1,18.51,34.79,0.185,1.19375,307.0,1013,4123,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6212,1,15.36,27.57,0.08,1.890625,317.0,1013,3895,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6212,1,15.85,28.34,0.03,1.89375,254.0,1013,3827,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6212,1,16.14,28.32,0.49250000000000005,1.134375,257.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6212,1,16.9,29.0,0.11750000000000001,1.0,272.0,1013,3927,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6212,1,17.41,29.37,0.39749999999999996,1.265625,341.0,1013,4067,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6212,1,18.11,29.99,0.42000000000000004,1.04375,272.0,1013,4111,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6212,1,18.24,31.15,0.12499999999999999,1.29375,257.0,1013,4156,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6213,4,18.32,28.4,0.09999999999999999,1.1724999999999999,80.0,1013,3688,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6213,3,17.36,29.1,0.45,0.78625,10.0,1013,3758,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6213,4,17.98,29.53,0.27,0.83375,8.0,1013,3871,1.1,3563.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6213,4,18.78,29.72,0.79,0.6725000000000001,136.0,1013,3975,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6213,4,20.18,29.07,1.9600000000000002,0.6875,40.0,1013,3990,1.0,3626.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6213,4,19.93,28.71,3.4,0.62125,348.0,1013,4012,1.0,3704.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6213,3,19.85,29.87,2.62,0.5449999999999999,314.0,1013,4055,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6214,1,14.53,29.5,0.08500000000000002,2.0375,38.0,1013,3715,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6214,1,14.69,29.34,0.11,2.21875,241.0,1013,3696,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6214,1,15.4,30.44,0.305,1.7312500000000002,246.0,1013,3721,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6214,1,15.33,31.56,0.155,1.74375,353.0,1013,3844,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6214,1,15.98,32.28,0.1275,1.728125,3.0,1013,3998,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6214,1,15.97,32.92,0.14500000000000002,1.690625,269.0,1013,4059,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6214,1,16.67,33.24,0.075,2.028125,248.0,1013,4101,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6215,4,16.78,24.94,1.18,1.3375000000000001,46.0,1013,3201,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6215,4,16.88,26.16,1.7300000000000002,1.2275,28.0,1013,3327,2.4,3124.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6215,4,17.55,27.21,0.85,1.1925000000000001,26.0,1013,3486,2.5,3256.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6215,4,19.16,27.91,0.86,1.13875,7.0,1013,3732,2.6,3419.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6215,4,19.03,28.73,1.53,0.97,358.0,1013,3842,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6215,3,19.52,29.27,2.21,0.9862499999999998,350.0,1013,3923,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6215,3,20.24,29.25,3.3899999999999997,0.83125,335.0,1013,3974,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6216,4,18.04,27.16,0.47000000000000003,1.8375,56.0,1013,3352,3.5,3100.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6216,3,17.7,27.67,0.8400000000000001,1.4475,41.0,1013,3461,3.2,3246.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6216,4,18.38,28.36,0.31,1.375,43.0,1013,3599,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6216,3,18.78,29.41,0.17,1.20375,46.0,1013,3818,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6216,3,19.28,30.08,0.26,0.9750000000000001,23.0,1013,3902,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6216,3,20.03,30.27,1.1,0.825,25.0,1013,3967,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6216,3,20.25,31.24,1.1,0.79,70.0,1013,4016,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6217,3,17.61,29.94,0.005,1.728125,59.0,1013,3601,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6217,3,18.84,30.66,0.1,0.90625,69.0,1013,3672,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6217,3,18.81,31.21,0.1625,0.8781249999999999,195.0,1013,3802,2.3,3493.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6217,3,19.3,31.67,0.53,0.8875000000000001,200.0,1013,3944,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6217,3,20.19,32.22,0.1375,0.734375,74.0,1013,3977,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6217,4,21.14,31.7,0.79,0.540625,214.0,1013,4002,1.7,3690.854166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6217,3,20.57,33.37,0.265,1.025,220.0,1013,4047,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6218,3,17.69,30.39,0.015,2.6729166666666666,91.0,1013,3460,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6218,3,18.25,31.0,0.04,2.05,85.0,1013,3557,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6218,4,18.89,31.52,0.04,2.1312499999999996,97.0,1013,3678,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6218,3,19.62,32.6,0.10250000000000001,1.909375,88.0,1013,3874,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6218,4,20.13,33.07,0.1875,1.7625,91.0,1013,3937,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6218,3,20.48,33.84,0.30750000000000005,1.5687499999999999,90.0,1013,3985,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6218,3,20.88,33.51,0.49250000000000005,1.096875,91.0,1013,4037,5.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6219,4,17.65,25.54,0.25,1.7974999999999999,49.0,1013,3197,3.7,2835.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6219,3,17.94,26.4,0.5800000000000001,1.55375,38.0,1013,3322,2.4,3117.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6219,3,18.58,27.48,0.18,1.5862500000000002,36.0,1013,3476,2.4,3237.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6219,4,19.52,28.14,0.16,1.34875,41.0,1013,3723,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6219,4,19.3,28.71,0.27,1.2225000000000001,213.0,1013,3843,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6219,3,20.15,29.57,1.22,1.22,355.0,1013,3928,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6219,3,20.7,29.38,1.5799999999999998,1.1625,328.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6220,3,15.84,26.92,0.155,2.3697916666666665,140.0,1013,3460,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6220,3,17.41,27.37,0.3875,2.128125,159.0,1013,3508,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6220,3,17.56,28.17,0.0275,2.184375,172.0,1013,3619,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6220,3,17.26,29.37,0.01,2.3375,163.0,1013,3795,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6220,3,17.84,30.42,0.005,2.2093749999999996,166.0,1013,3927,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6220,3,18.59,31.16,0.0125,2.121875,172.0,1013,3983,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6220,1,19.61,31.77,0.0,2.009375,188.0,1013,4036,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6221,3,16.53,30.78,0.035,2.5,96.0,1013,3479,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6221,3,17.68,30.95,0.15750000000000003,2.075,94.0,1013,3557,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6221,3,18.69,31.82,0.05500000000000001,2.065625,98.0,1013,3677,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6221,3,18.72,32.95,0.05500000000000001,1.971875,102.0,1013,3870,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6221,3,19.68,33.6,0.28,1.8875,99.0,1013,3946,4.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6221,3,19.9,34.61,0.20750000000000002,1.56875,101.0,1013,3984,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6221,3,20.35,34.81,0.31,1.146875,92.0,1013,4040,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6222,4,18.07,26.95,0.6599999999999999,1.54125,139.0,1013,3354,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6222,3,17.66,27.43,1.03,1.2475,46.0,1013,3464,3.2,3250.5612499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6222,4,18.34,28.19,0.4,1.09625,29.0,1013,3602,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6222,4,18.75,29.01,0.31000000000000005,0.88125,10.0,1013,3822,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6222,3,19.29,29.83,0.48,0.62875,0.0,1013,3904,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6222,3,20.01,29.79,1.5900000000000003,0.505,327.0,1013,3967,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6222,3,20.31,30.93,1.6800000000000002,0.5249999999999999,310.0,1013,4015,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6223,1,17.46,29.25,0.02,1.95,330.0,1013,3742,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6223,1,17.91,29.16,0.1875,1.1312499999999999,340.0,1013,3676,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6223,3,18.78,29.96,0.022500000000000003,1.125,33.0,1013,3686,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6223,1,18.43,30.62,0.04,1.5968749999999998,353.0,1013,3837,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6223,1,18.59,31.44,0.02,1.178125,345.0,1013,4007,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6223,1,18.77,32.25,0.0,0.83125,16.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6223,1,19.57,33.12,0.005,0.8531249999999999,313.0,1013,4122,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6224,1,13.18,26.66,0.1125,1.84375,358.0,1013,3671,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6224,1,14.13,26.95,0.3575,1.9,237.0,1013,3656,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6224,3,15.15,27.8,0.68,1.515625,288.0,1013,3684,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6224,1,14.57,28.56,0.365,1.4125,324.0,1013,3813,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6224,1,15.24,29.55,0.3,1.415625,308.0,1013,3974,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6224,1,15.14,30.41,0.18,1.303125,270.0,1013,4032,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6224,1,16.1,31.04,0.195,1.665625,246.0,1013,4078,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6225,1,14.65,28.41,0.17000000000000004,1.8708333333333333,325.0,1013,3808,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6225,1,14.97,29.28,0.09,1.4375,256.0,1013,3746,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6225,3,15.72,28.49,0.6699999999999999,1.35,270.0,1013,3749,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6225,1,16.29,29.68,0.4625,1.71875,303.0,1013,3840,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6225,1,16.7,30.25,0.6625000000000001,1.484375,317.0,1013,4009,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6225,1,17.2,30.92,0.5449999999999999,1.25,276.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6225,1,17.49,32.17,0.22250000000000003,1.3093750000000002,253.0,1013,4115,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6226,3,17.43,28.36,0.0,1.5937500000000002,38.0,1013,3651,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6226,3,17.43,29.11,0.15000000000000002,0.975,94.0,1013,3715,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6226,3,17.19,29.91,0.17,1.03125,171.0,1013,3840,2.5,3514.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6226,3,17.65,29.87,0.445,0.9625,182.0,1013,3968,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6226,4,18.92,30.99,0.16,0.8031250000000001,159.0,1013,3989,1.9,3615.583333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6226,4,20.06,30.48,1.0875,0.48125,230.0,1013,4013,1.6,3721.0208333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6226,3,19.63,31.21,0.4725,0.871875,203.0,1013,4057,3.3,3777.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6227,1,13.78,25.13,0.14500000000000002,2.378125,320.0,1013,4053,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6227,1,13.99,26.5,0.02,2.1375,316.0,1013,4002,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6227,1,14.36,26.54,0.0,1.928125,317.0,1013,4007,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6227,1,14.48,27.2,0.0,1.284375,315.0,1013,4035,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6227,1,14.51,27.48,0.01,1.096875,311.0,1013,4166,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6227,1,14.86,28.01,0.0,1.240625,326.0,1013,4207,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6227,1,15.68,28.62,0.005,1.753125,326.0,1013,4253,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6228,3,17.02,29.64,0.19999999999999998,1.955,105.0,1013,3555,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6228,3,18.21,30.3,0.45,1.1425,93.0,1013,3634,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6228,4,18.87,30.39,0.5599999999999999,1.12875,90.0,1013,3761,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6228,3,19.74,31.43,1.81,0.94625,86.0,1013,3924,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6228,4,21.0,31.75,0.96,0.8474999999999999,91.0,1013,3966,1.4,3608.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6228,3,20.6,32.32,2.38,0.65625,83.0,1013,3999,1.4,3681.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6228,3,20.94,32.82,0.85,0.62875,144.0,1013,4051,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6229,3,15.37,24.56,0.13,1.66375,327.0,1013,3708,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6229,3,15.18,24.88,0.63,1.62,188.0,1013,3784,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6229,3,14.32,25.59,0.33999999999999997,1.65,183.0,1013,3888,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6229,3,14.44,26.32,0.5,1.505,188.0,1013,3991,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6229,3,15.81,26.87,0.22,1.46625,190.0,1013,4003,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6229,4,17.23,26.67,0.91,1.315,205.0,1013,4028,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6229,3,16.74,27.74,0.5,1.6549999999999998,202.0,1013,4075,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6230,3,18.59,29.15,0.0,2.09875,91.0,1013,3546,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6230,4,19.35,30.01,0.04,1.1212499999999999,79.0,1013,3629,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6230,4,20.26,30.26,0.16,0.9712500000000001,103.0,1013,3764,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6230,4,21.06,31.06,0.29,0.9925,97.0,1013,3920,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6230,5,21.86,30.85,3.72,1.13625,68.0,1013,3952,2.1,3522.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6230,4,22.0,31.26,1.9,0.7750000000000001,355.0,1013,3985,2.2,3663.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6230,3,22.22,32.04,1.1400000000000001,0.7787499999999999,2.0,1013,4027,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6231,3,16.74,26.6,0.52,1.05375,324.0,1013,3778,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6231,3,15.88,27.06,0.6400000000000001,1.13625,332.0,1013,3831,2.0,3534.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6231,3,16.52,27.52,0.87,1.12875,331.0,1013,3928,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6231,3,17.08,26.81,2.2600000000000002,1.07125,328.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6231,3,18.5,26.76,3.48,0.9737499999999999,300.0,1013,4004,1.6,3643.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6231,4,18.51,26.01,4.99,0.98375,317.0,1013,4015,2.1,3702.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6231,3,17.97,27.69,1.7800000000000002,1.13,288.0,1013,4054,2.5,3754.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6232,3,15.98,23.76,0.1775,1.865625,55.0,1013,3858,3.2,3612.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6232,3,16.09,23.89,0.0925,1.546875,277.0,1013,3814,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6232,3,16.33,24.24,0.4525,1.50625,325.0,1013,3832,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6232,1,16.98,25.61,0.0925,1.7375000000000003,12.0,1013,3935,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6232,1,17.55,25.91,0.19000000000000003,1.546875,13.0,1013,4082,2.8,3883.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6232,1,17.74,26.32,0.15000000000000002,1.45,1.0,1013,4125,3.0,3892.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6232,1,18.06,26.78,0.11,1.4968749999999997,328.0,1013,4158,3.4,3916.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6233,4,16.72,25.28,0.75,1.58,65.0,1013,3163,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6233,3,17.02,26.15,0.8900000000000001,1.3624999999999998,55.0,1013,3294,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6233,3,17.94,27.58,0.19,1.29375,52.0,1013,3450,3.5,3223.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6233,4,18.5,28.25,0.31,1.1037500000000002,58.0,1013,3703,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6233,4,18.54,29.06,0.52,1.0299999999999998,30.0,1013,3830,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6233,3,19.59,29.68,1.0999999999999999,1.00625,27.0,1013,3916,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6233,3,20.21,29.58,2.45,0.8775,6.0,1013,3968,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6234,3,14.56,25.32,0.86,1.23125,79.0,1013,3473,3.3,3183.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6234,3,15.05,26.06,0.66,1.3375,343.0,1013,3573,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6234,3,15.6,26.45,0.7100000000000001,1.1375,310.0,1013,3702,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6234,4,16.59,27.14,0.88,1.24875,241.0,1013,3886,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6234,3,17.93,26.47,2.06,1.0175,301.0,1013,3926,2.2,3544.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6234,4,18.07,26.78,2.6500000000000004,0.98,305.0,1013,3964,2.0,3625.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6234,3,18.46,27.87,2.03,1.1625,302.0,1013,4002,2.6,3724.65625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6235,1,15.99,28.99,1.28,1.66375,71.0,1013,3611,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6235,3,15.65,28.91,1.36,1.47,294.0,1013,3649,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6235,3,15.78,30.85,0.0,1.4725000000000001,287.0,1013,3742,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6235,3,16.03,31.98,0.02,1.5725000000000002,319.0,1013,3902,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6235,3,16.54,32.71,0.1,1.5375,313.0,1013,3981,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6235,1,17.33,33.13,0.14,1.74375,300.0,1013,4021,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6235,1,17.68,33.39,0.08,1.8912499999999999,267.0,1013,4091,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6236,3,17.09,30.53,0.01,2.892708333333333,92.0,1013,3463,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6236,3,17.76,31.21,0.042499999999999996,2.3499999999999996,83.0,1013,3552,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6236,4,18.72,31.66,0.0825,2.4375,81.0,1013,3675,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6236,3,19.2,32.88,0.175,2.2781249999999997,83.0,1013,3871,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6236,3,19.78,33.29,0.11,2.171875,84.0,1013,3940,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6236,3,19.91,34.2,0.3075,1.84375,85.0,1013,3984,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6236,3,20.27,34.6,0.29000000000000004,1.2374999999999998,82.0,1013,4038,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6237,1,16.99,26.86,0.37,2.365625,319.0,1013,4050,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6237,1,17.08,28.05,0.14,2.1781249999999996,318.0,1013,3998,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6237,1,17.61,28.12,0.07500000000000001,1.9281249999999999,316.0,1013,4002,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6237,1,17.75,28.53,0.115,1.396875,326.0,1013,4034,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6237,1,17.71,28.91,0.15000000000000002,1.309375,326.0,1013,4163,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6237,1,18.3,29.44,0.19,1.43125,321.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6237,1,19.24,30.33,0.185,1.753125,318.0,1013,4251,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6238,1,14.13,28.5,0.03,1.9999999999999998,342.0,1013,4209,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6238,1,14.57,29.32,0.0,1.8187499999999999,336.0,1013,4099,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6238,1,15.07,29.86,0.005,1.5937499999999998,351.0,1013,4104,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6238,1,15.56,29.94,0.02,1.084375,34.0,1013,4186,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6238,1,15.69,30.26,0.005,1.125,274.0,1013,4240,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6238,1,15.8,30.54,0.065,1.225,50.0,1013,4289,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6238,1,16.01,31.11,0.03,1.2125,3.0,1013,4330,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6239,3,17.54,27.25,0.39,2.1325,74.0,1013,3416,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6239,3,17.61,27.86,0.4,1.645,83.0,1013,3512,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6239,3,18.46,28.5,0.37,1.605,86.0,1013,3633,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6239,3,19.2,29.61,0.36999999999999994,1.45625,87.0,1013,3841,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6239,3,19.53,29.77,0.83,1.2650000000000001,89.0,1013,3914,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6239,3,19.88,30.16,1.95,1.09375,78.0,1013,3981,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6239,3,20.28,30.67,1.69,1.15875,80.0,1013,4024,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6240,3,16.88,30.19,0.02,2.3825000000000003,93.0,1013,3490,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6240,3,17.95,30.79,0.04,1.71625,89.0,1013,3583,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6240,3,18.99,31.32,0.01,1.7799999999999998,89.0,1013,3708,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6240,3,19.59,32.24,0.37,1.5350000000000001,88.0,1013,3894,5.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6240,4,20.06,32.61,0.15,1.33,86.0,1013,3946,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6240,3,20.31,33.33,0.49,1.305,90.0,1013,3987,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6240,3,20.98,33.2,1.35,0.8975000000000001,91.0,1013,4035,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6241,1,11.43,22.02,0.86,1.9450000000000003,341.0,1013,3921,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6241,1,11.6,22.91,0.78,1.5825,316.0,1013,3857,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6241,1,11.9,22.78,1.3,1.1400000000000001,323.0,1013,3842,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6241,1,12.78,23.17,0.9500000000000001,1.4625,350.0,1013,3943,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6241,1,13.13,23.24,1.37,1.28125,4.0,1013,4077,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6241,1,13.74,23.62,1.4600000000000002,1.00875,37.0,1013,4124,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6241,1,14.23,24.82,0.8599999999999999,1.1175000000000002,342.0,1013,4163,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6242,1,13.3,27.06,0.3025,1.6124999999999998,349.0,1013,3633,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6242,1,13.81,27.65,1.0,0.796875,226.0,1013,3617,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6242,3,15.08,28.13,1.1925,1.1875,245.0,1013,3664,2.4,3382.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6242,3,15.2,28.94,0.535,1.43125,315.0,1013,3799,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6242,3,16.02,29.89,0.4825,1.2156250000000002,300.0,1013,3957,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6242,1,15.58,31.16,0.23,0.8218749999999999,263.0,1013,4020,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6242,1,16.09,32.01,0.1975,0.8875,236.0,1013,4067,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6243,3,17.0,27.49,0.07500000000000001,2.5625,124.0,1013,3439,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6243,3,18.4,27.94,0.2025,2.35625,96.0,1013,3524,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6243,3,18.76,28.69,0.0125,2.33125,163.0,1013,3633,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6243,3,18.66,29.99,0.015,2.496875,138.0,1013,3824,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6243,3,19.25,30.94,0.005,2.375,138.0,1013,3926,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6243,1,20.29,31.68,0.0275,2.140625,142.0,1013,3977,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6243,1,20.81,32.35,0.005,1.94375,214.0,1013,4034,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6244,3,16.64,30.96,0.05500000000000001,2.4052083333333334,91.0,1013,3484,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6244,3,17.7,31.19,0.12,1.8531250000000001,92.0,1013,3566,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6244,4,18.84,31.87,0.10250000000000001,1.8468750000000003,93.0,1013,3685,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6244,3,19.14,33.13,0.27,1.734375,98.0,1013,3877,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6244,3,19.89,33.67,0.19000000000000003,1.65625,94.0,1013,3950,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6244,3,20.08,34.61,0.3625,1.35,96.0,1013,3984,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6244,3,20.47,34.85,0.27,0.89375,95.0,1013,4040,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6245,1,16.18,30.16,0.13,1.490625,107.0,1013,3730,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6245,1,15.46,30.2,0.2325,1.296875,204.0,1013,3721,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6245,1,16.04,31.31,0.31,1.2125,318.0,1013,3770,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6245,1,16.9,32.41,0.12000000000000001,1.259375,234.0,1013,3892,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6245,1,17.45,33.28,0.1225,1.328125,350.0,1013,4025,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6245,1,17.31,33.81,0.16,1.2593750000000001,332.0,1013,4069,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6245,1,17.71,34.49,0.12000000000000001,1.35625,323.0,1013,4124,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6246,1,18.08,25.93,0.25,1.546875,304.0,1013,4161,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6246,1,18.44,26.3,0.2,1.625,298.0,1013,4079,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6246,1,18.54,26.68,0.08499999999999999,1.184375,305.0,1013,4067,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6246,1,18.99,26.78,0.09,1.03125,320.0,1013,4127,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6246,1,19.46,27.08,0.1525,1.025,301.0,1013,4227,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6246,1,19.69,27.56,0.10500000000000001,0.9156249999999999,277.0,1013,4266,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6246,1,20.03,28.12,0.155,0.9249999999999999,126.0,1013,4300,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6247,1,13.65,25.86,0.4475,1.74375,339.0,1013,3598,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6247,3,14.57,26.48,1.1425,1.1218750000000002,234.0,1013,3596,2.1,3261.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6247,1,15.35,26.94,1.27,1.3718749999999997,253.0,1013,3649,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6247,1,15.39,27.81,0.6675,1.5343749999999998,270.0,1013,3788,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6247,3,16.39,28.62,0.46749999999999997,1.340625,268.0,1013,3950,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6247,1,16.21,30.02,0.30500000000000005,1.165625,246.0,1013,4013,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6247,1,16.94,30.83,0.21500000000000002,1.296875,236.0,1013,4063,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6248,3,18.41,29.95,0.08,2.428125,88.0,1013,3438,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6248,3,18.76,30.58,0.07250000000000001,1.9,81.0,1013,3540,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6248,4,19.6,31.12,0.135,1.871875,83.0,1013,3666,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6248,3,20.42,32.28,0.10250000000000001,1.7468750000000002,96.0,1013,3868,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6248,3,20.83,32.47,0.265,1.5812499999999998,97.0,1013,3926,3.4,3583.833333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6248,3,21.15,33.22,0.75,1.3562500000000002,96.0,1013,3987,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6248,3,21.75,33.3,0.7875000000000001,1.00625,97.0,1013,4034,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6249,1,14.78,25.56,0.11,1.875,334.0,1013,3578,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6249,3,15.91,26.24,0.28,1.0875,285.0,1013,3565,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6249,1,17.25,27.14,0.18,1.178125,246.0,1013,3611,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6249,1,16.72,27.69,0.065,1.353125,312.0,1013,3781,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6249,1,16.75,28.68,0.04,0.921875,302.0,1013,3956,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6249,1,17.28,29.68,0.01,0.88125,57.0,1013,4022,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6249,1,18.07,30.57,0.045,1.009375,221.0,1013,4059,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6250,1,17.43,28.56,0.0,2.55625,348.0,1013,4202,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6250,1,17.62,29.46,0.0,2.215625,14.0,1013,4035,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6250,1,18.45,29.78,0.0,1.84375,19.0,1013,4121,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6250,1,18.42,29.61,0.0,1.4093749999999998,40.0,1013,4231,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6250,1,18.99,30.26,0.0,1.840625,78.0,1013,4240,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6250,1,19.79,30.89,0.0,2.6343750000000004,97.0,1013,4272,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6250,1,20.22,31.53,0.0,2.609375,96.0,1013,4313,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6251,3,16.73,27.49,0.5725,1.75,324.0,1013,3531,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6251,3,19.01,28.08,0.46499999999999997,1.734375,228.0,1013,3555,3.7,3224.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6251,3,18.71,29.01,0.2625,1.778125,286.0,1013,3620,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6251,3,18.68,29.91,0.1875,1.7093749999999999,242.0,1013,3774,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6251,1,19.31,30.85,0.14750000000000002,1.58125,209.0,1013,3940,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6251,1,19.55,31.97,0.030000000000000002,1.725,200.0,1013,4004,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6251,1,20.15,32.65,0.0225,1.6781249999999999,223.0,1013,4052,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6252,3,16.91,30.43,0.8200000000000001,1.52375,288.0,1013,3558,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6252,3,15.91,29.95,1.01,1.51375,253.0,1013,3613,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6252,1,16.13,32.27,0.04,1.48125,267.0,1013,3714,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6252,3,16.38,33.42,0.08,1.4725,296.0,1013,3882,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6252,3,16.97,34.12,0.08,1.53375,294.0,1013,3965,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6252,1,17.76,34.67,0.16,1.7525,289.0,1013,4010,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6252,2,18.25,34.93,0.1,2.0862499999999997,282.0,1013,4076,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6253,1,12.93,26.52,0.39249999999999996,1.371875,357.0,1013,3656,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6253,3,13.81,26.74,1.1050000000000002,0.9937500000000001,240.0,1013,3647,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6253,3,15.07,27.45,1.215,0.815625,267.0,1013,3683,2.2,3388.229166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6253,3,14.88,28.34,0.7700000000000001,1.05,351.0,1013,3814,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6253,3,15.63,29.28,0.5900000000000001,0.80625,339.0,1013,3970,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6253,1,15.36,30.38,0.35250000000000004,0.740625,286.0,1013,4034,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6253,1,15.95,31.12,0.28,0.90625,255.0,1013,4080,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6254,1,14.61,26.65,0.16999999999999998,2.278125,329.0,1013,3609,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6254,3,15.64,27.68,0.35500000000000004,1.559375,230.0,1013,3600,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6254,3,16.72,28.25,0.8374999999999999,1.790625,26.0,1013,3650,3.3,3365.770833333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6254,3,16.89,28.91,0.21250000000000002,2.0031250000000003,282.0,1013,3791,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6254,3,17.6,29.88,0.12250000000000003,1.76875,247.0,1013,3958,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6254,1,17.21,31.14,0.0125,1.575,225.0,1013,4019,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6254,1,17.83,31.94,0.025,1.6437500000000003,216.0,1013,4066,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6255,3,18.16,29.87,0.02,2.5075000000000003,91.0,1013,3547,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6255,3,19.38,30.66,0.05,1.37375,91.0,1013,3628,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6255,3,20.25,31.02,0.03,1.1600000000000001,37.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6255,4,21.14,31.66,0.30000000000000004,1.08875,100.0,1013,3924,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6255,5,21.69,31.75,2.99,1.16875,99.0,1013,3957,3.2,3538.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6255,4,22.19,32.51,0.41,0.9500000000000001,64.0,1013,3991,1.9,3666.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6255,3,22.15,33.42,0.56,0.9075000000000001,246.0,1013,4037,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6256,3,17.7,28.74,0.22499999999999998,2.053125,258.0,1013,3637,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6256,1,17.51,28.6,0.0625,2.1656250000000004,256.0,1013,3676,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6256,1,17.14,29.7,0.0,2.01875,271.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6256,3,17.55,30.58,0.005,2.015625,251.0,1013,3943,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6256,3,17.83,30.97,0.0,1.91875,251.0,1013,3997,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6256,1,18.37,31.64,0.005,2.0218749999999996,249.0,1013,4033,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6256,1,18.66,31.73,0.0,2.1,249.0,1013,4089,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6257,1,14.93,28.97,0.0,2.13125,87.0,1013,4196,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6257,1,15.42,29.91,0.0,1.775,119.0,1013,4081,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6257,1,15.6,30.48,0.005,1.6812500000000001,61.0,1013,4094,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6257,1,16.59,30.94,0.0,1.859375,79.0,1013,4177,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6257,1,16.74,31.3,0.0,1.7624999999999997,89.0,1013,4229,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6257,1,16.84,31.71,0.0,1.525,89.0,1013,4283,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6257,1,16.83,32.12,0.0,1.5625000000000002,92.0,1013,4322,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6258,1,18.08,28.72,0.017499999999999998,1.99375,250.0,1013,3796,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6258,1,17.59,28.42,0.015,1.6812500000000001,186.0,1013,3757,4.3,3532.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6258,1,17.66,29.63,0.15250000000000002,1.4875000000000003,286.0,1013,3792,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6258,1,18.44,30.88,0.0,1.58125,20.0,1013,3911,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6258,1,18.91,31.42,0.02,1.50625,21.0,1013,4047,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6258,1,18.64,31.69,0.015,1.3875,344.0,1013,4099,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6258,1,18.85,31.76,0.024999999999999998,1.46875,257.0,1013,4135,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6259,3,15.39,27.72,1.04,1.06875,80.0,1013,3516,4.2,3077.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6259,3,15.55,27.72,1.34,0.68625,245.0,1013,3573,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6259,3,15.54,29.63,0.02,0.945,265.0,1013,3675,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6259,1,15.7,30.76,0.06,0.89,355.0,1013,3853,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6259,3,16.21,31.69,0.08,0.8937499999999999,330.0,1013,3946,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6259,3,17.08,32.04,0.29000000000000004,0.955,262.0,1013,3991,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6259,1,17.19,32.86,0.16,1.4325,257.0,1013,4059,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6260,3,18.51,28.73,0.07999999999999999,1.2287500000000002,65.0,1013,3691,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6260,3,17.55,29.51,0.43000000000000005,0.79,11.0,1013,3760,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6260,4,18.12,29.9,0.29000000000000004,0.9075,71.0,1013,3873,1.2,3564.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6260,4,18.91,30.12,0.73,0.62625,343.0,1013,3976,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6260,4,20.33,29.5,1.86,0.7312500000000001,143.0,1013,3991,1.1,3639.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6260,4,20.09,29.1,3.2399999999999998,0.59375,350.0,1013,4013,1.0,3709.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6260,3,20.05,30.25,2.57,0.52625,314.0,1013,4056,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6261,3,14.88,26.57,0.5075000000000001,1.2374999999999998,114.0,1013,3519,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6261,3,15.07,26.55,0.92,1.19375,240.0,1013,3593,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6261,3,14.9,28.47,0.0625,1.3031249999999999,244.0,1013,3697,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6261,3,15.16,29.74,0.09,1.24375,222.0,1013,3875,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6261,3,15.74,30.59,0.165,1.2375,246.0,1013,3956,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6261,1,16.73,31.05,0.2475,1.540625,252.0,1013,3997,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6261,1,17.28,31.41,0.1,2.13125,245.0,1013,4059,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6262,1,14.27,26.08,0.07,1.8874999999999997,294.0,1013,4026,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6262,1,14.64,27.39,0.005,1.8156249999999998,312.0,1013,3976,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6262,1,14.78,27.35,0.0,1.58125,313.0,1013,3981,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6262,1,15.0,28.3,0.01,1.375,338.0,1013,4025,3.4,3686.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6262,1,14.95,28.7,0.01,1.246875,339.0,1013,4150,3.0,3946.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6262,1,15.68,29.3,0.01,1.275,329.0,1013,4189,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6262,1,16.18,29.55,0.01,1.5562500000000001,328.0,1013,4237,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6263,1,15.02,28.2,0.4925,1.828125,265.0,1013,3711,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6263,1,14.8,27.85,0.38750000000000007,1.5593750000000002,110.0,1013,3706,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6263,1,14.97,29.07,0.23249999999999998,1.55625,360.0,1013,3774,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6263,1,15.51,30.16,0.035,1.6468749999999999,274.0,1013,3907,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6263,1,15.88,31.03,0.03,1.584375,357.0,1013,4023,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6263,1,16.1,31.44,0.19,1.60625,270.0,1013,4053,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6263,1,16.67,31.87,0.0225,1.7281250000000001,358.0,1013,4111,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6264,1,18.37,25.73,0.20500000000000002,1.5656249999999998,302.0,1013,4162,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6264,1,18.71,26.06,0.16,1.6312499999999999,297.0,1013,4081,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6264,1,18.79,26.42,0.07,1.18125,304.0,1013,4068,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6264,1,19.22,26.54,0.075,1.0499999999999998,320.0,1013,4130,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6264,1,19.71,26.84,0.1325,1.0625,298.0,1013,4229,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6264,1,19.94,27.32,0.09000000000000001,0.965625,283.0,1013,4268,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6264,1,20.28,27.87,0.12,0.9687500000000001,294.0,1013,4302,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6265,1,13.48,27.83,0.08,1.7574999999999998,292.0,1013,3741,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6265,1,13.39,28.54,0.42000000000000004,1.41375,254.0,1013,3713,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6265,1,14.24,28.7,0.8300000000000001,1.0150000000000001,295.0,1013,3726,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6265,1,14.56,29.81,0.96,1.3337500000000002,14.0,1013,3824,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6265,1,15.35,30.33,1.09,1.20125,15.0,1013,3988,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6265,1,15.54,31.31,0.6300000000000001,1.1687500000000002,13.0,1013,4052,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6265,1,15.79,32.17,0.24000000000000002,1.10625,301.0,1013,4088,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6266,1,12.94,24.95,0.47,1.259375,32.0,1013,3682,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6266,1,13.56,24.72,0.9725,1.234375,256.0,1013,3674,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6266,1,14.28,25.4,1.035,0.8531249999999999,286.0,1013,3710,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6266,1,14.52,26.8,0.6,0.9624999999999999,15.0,1013,3827,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6266,1,15.47,27.64,0.5775000000000001,1.05625,4.0,1013,3988,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6266,1,15.13,28.32,0.515,0.8875,315.0,1013,4046,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6266,1,15.79,28.9,0.36250000000000004,1.115625,278.0,1013,4095,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6267,4,13.57,21.48,3.8600000000000003,1.0837500000000002,205.0,1013,3271,3.0,2971.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6267,4,13.73,22.36,2.62,0.9137500000000001,221.0,1013,3386,2.5,3163.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6267,4,14.62,24.12,1.2000000000000002,1.13,358.0,1013,3541,3.0,3296.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6267,4,15.38,24.9,1.2800000000000002,1.03375,330.0,1013,3774,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6267,4,15.71,24.8,3.54,0.9249999999999999,334.0,1013,3869,3.1,3522.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6267,4,16.43,24.52,4.98,0.8425,321.0,1013,3938,3.8,3600.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6267,4,17.0,24.99,5.149999999999999,0.8787500000000001,298.0,1013,3987,3.3,3668.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6268,3,17.25,30.76,0.10750000000000001,2.1312499999999996,112.0,1013,3489,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6268,3,18.42,30.43,0.3225,1.73125,118.0,1013,3564,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6268,3,19.11,31.63,0.17,1.68125,152.0,1013,3683,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6268,3,19.36,32.99,0.09,1.740625,149.0,1013,3871,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6268,3,20.19,33.69,0.225,1.68125,81.0,1013,3949,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6268,3,20.66,34.64,0.24250000000000002,1.28125,153.0,1013,3983,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6268,3,21.06,34.6,0.36,1.0750000000000002,193.0,1013,4042,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6269,3,14.68,25.18,0.4525,1.69375,78.0,1013,3475,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6269,3,15.61,25.11,0.8324999999999999,1.271875,205.0,1013,3549,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6269,3,15.49,26.58,0.195,1.5281250000000002,240.0,1013,3658,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6269,1,16.1,28.04,0.115,1.396875,186.0,1013,3846,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6269,3,16.62,29.06,0.18,1.38125,197.0,1013,3938,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6269,3,17.76,29.26,0.3325,1.2468750000000002,238.0,1013,3982,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6269,1,18.1,30.22,0.1875,1.578125,275.0,1013,4042,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6270,4,14.97,23.72,1.63,1.69875,70.0,1013,3130,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6270,4,15.5,24.81,1.73,1.48,63.0,1013,3267,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6270,3,16.52,26.4,0.55,1.36875,54.0,1013,3426,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6270,4,16.9,27.22,0.55,1.2825000000000002,53.0,1013,3687,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6270,4,17.08,27.66,1.3900000000000001,1.1825,24.0,1013,3818,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6270,4,18.56,27.96,2.64,1.0925,19.0,1013,3905,1.7,3570.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6270,3,19.27,28.04,4.07,1.0525,355.0,1013,3958,1.7,3611.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6271,4,11.18,22.58,2.0900000000000003,2.05375,330.0,1013,3189,5.8,2904.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6271,4,10.51,23.78,1.1,1.78625,352.0,1013,3318,4.9,2993.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6271,4,11.03,24.79,0.52,1.2375,337.0,1013,3511,4.3,3259.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6271,4,12.63,26.18,1.73,1.12125,319.0,1013,3755,3.9,3416.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6271,4,14.89,25.41,4.28,0.6575,314.0,1013,3834,2.5,3486.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6271,3,15.08,25.32,6.82,0.6925,329.0,1013,3898,2.1,3571.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6271,4,16.15,24.58,8.129999999999999,0.565,326.0,1013,3930,2.5,3619.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6272,1,14.51,29.2,0.07500000000000001,2.1125,44.0,1013,3722,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6272,1,14.4,28.83,0.15000000000000002,2.1937499999999996,237.0,1013,3701,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6272,3,15.08,30.13,0.345,1.6843749999999997,270.0,1013,3728,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6272,1,15.31,31.28,0.11000000000000001,1.7,3.0,1013,3852,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6272,1,15.83,31.96,0.125,1.6906249999999998,307.0,1013,4005,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6272,1,15.72,32.46,0.2175,1.696875,264.0,1013,4065,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6272,1,16.21,32.62,0.115,1.98125,245.0,1013,4107,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6273,1,15.76,29.57,0.13,1.8156249999999998,26.0,1013,3699,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6273,1,15.99,29.14,0.2775,1.89375,253.0,1013,3687,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6273,3,16.95,30.42,0.5775,1.4875,248.0,1013,3716,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6273,1,17.36,31.57,0.14500000000000002,1.5875,2.0,1013,3838,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6273,1,18.01,32.33,0.2625,1.578125,16.0,1013,3997,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6273,1,17.7,32.77,0.235,1.5031250000000003,319.0,1013,4057,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6273,1,17.62,32.98,0.15,1.6968750000000001,274.0,1013,4103,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6274,1,15.22,23.93,0.32,2.11875,332.0,1013,4092,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6274,1,15.44,24.91,0.035,1.81875,322.0,1013,4038,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6274,1,15.66,25.0,0.005,1.803125,337.0,1013,4035,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6274,1,16.23,25.53,0.09,1.240625,351.0,1013,4064,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6274,1,16.33,25.72,0.1,1.078125,351.0,1013,4202,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6274,1,16.23,26.13,0.16,1.21875,348.0,1013,4237,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6274,1,16.95,26.79,0.12000000000000001,1.496875,345.0,1013,4272,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6275,1,20.31,26.72,0.0675,1.9364583333333334,275.0,1013,3801,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6275,3,18.9,26.42,0.0225,1.6375,231.0,1013,3829,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6275,3,18.87,26.68,0.0625,1.690625,19.0,1013,3933,3.2,3677.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6275,3,19.18,27.49,0.04,1.603125,17.0,1013,4013,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6275,3,19.88,28.01,0.10250000000000001,1.5531249999999999,328.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6275,1,20.14,28.17,0.03,1.421875,15.0,1013,4058,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6275,1,19.91,28.38,0.042499999999999996,1.7562499999999999,358.0,1013,4109,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6276,1,12.96,24.39,0.5800000000000001,1.52,316.0,1013,3833,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6276,1,13.3,25.45,0.53,1.2525,272.0,1013,3777,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6276,1,14.32,24.39,1.59,0.9375,302.0,1013,3786,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6276,1,14.72,25.36,1.12,1.0025,350.0,1013,3872,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6276,1,15.36,25.57,1.6,1.04,1.0,1013,4031,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6276,1,15.78,26.55,1.6099999999999999,0.8625000000000002,343.0,1013,4087,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6276,1,16.06,27.92,0.6799999999999999,0.8987499999999999,304.0,1013,4127,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6277,1,15.34,28.57,0.04,1.8375000000000001,250.0,1013,3883,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6277,1,15.62,29.46,0.07,1.81,250.0,1013,3822,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6277,1,16.04,28.98,0.8899999999999999,1.0725,274.0,1013,3825,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6277,1,16.81,30.0,0.2,1.115,288.0,1013,3920,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6277,1,17.4,30.16,0.64,1.145,335.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6277,1,17.93,31.0,0.56,1.01,272.0,1013,4113,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6277,1,18.1,32.16,0.19999999999999998,1.17875,268.0,1013,4154,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6278,3,9.81,21.87,0.36,2.60625,340.0,1013,3101,6.4,2864.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6278,3,9.37,22.98,0.33999999999999997,2.37,355.0,1013,3236,5.7,2906.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6278,4,9.75,24.38,0.27,1.8225,340.0,1013,3447,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6278,4,11.03,25.52,1.11,1.53375,2.0,1013,3723,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6278,4,13.64,25.27,3.14,0.81,345.0,1013,3818,2.7,3459.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6278,4,13.5,25.62,5.24,0.65875,2.0,1013,3888,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6278,4,14.84,24.59,5.050000000000001,0.8875,346.0,1013,3928,2.9,3624.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6279,4,12.85,21.6,3.9699999999999998,1.05375,323.0,1013,3380,1.9,3094.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6279,3,12.65,22.2,2.2800000000000002,0.9662499999999999,319.0,1013,3480,1.7,3255.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6279,4,13.88,23.46,1.48,1.1375000000000002,319.0,1013,3625,2.2,3333.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6279,4,14.33,24.35,1.7499999999999998,1.1375,284.0,1013,3844,2.4,3484.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6279,4,15.32,23.89,4.57,1.0225,276.0,1013,3901,2.1,3547.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6279,3,15.88,23.35,5.790000000000001,0.985,292.0,1013,3949,2.5,3623.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6279,3,15.89,23.98,5.17,1.0637500000000002,276.0,1013,3994,2.4,3671.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6280,3,15.77,28.28,0.19000000000000003,2.1637500000000003,74.0,1013,3474,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6280,3,17.59,28.35,0.74,1.7087499999999998,179.0,1013,3515,3.0,3112.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6280,3,17.61,29.75,0.1,1.9862499999999998,205.0,1013,3623,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6280,3,17.24,30.92,0.08,2.08,182.0,1013,3798,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6280,3,17.85,31.99,0.060000000000000005,1.9787499999999998,186.0,1013,3930,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6280,3,18.73,32.71,0.08,1.86875,192.0,1013,3983,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6280,1,19.96,33.33,0.06,1.775,217.0,1013,4038,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6281,4,16.6,25.48,0.74,1.76375,61.0,1013,3163,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6281,3,17.07,26.18,1.1300000000000001,1.44,65.0,1013,3286,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6281,3,18.05,27.62,0.21999999999999997,1.32625,56.0,1013,3436,3.3,3206.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6281,4,18.28,28.4,0.25,1.11125,62.0,1013,3680,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6281,3,18.43,29.3,0.38,1.02625,249.0,1013,3826,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6281,4,19.6,29.83,0.9,1.0125000000000002,34.0,1013,3914,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6281,3,20.19,29.7,2.2199999999999998,0.90625,359.0,1013,3968,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6282,1,15.19,28.99,0.08250000000000002,1.821875,244.0,1013,3700,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6282,3,15.51,28.62,0.315,1.9718749999999998,245.0,1013,3688,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6282,3,16.48,29.91,0.5275000000000001,1.4875,256.0,1013,3716,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6282,1,16.64,30.97,0.17500000000000002,1.571875,32.0,1013,3841,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6282,1,17.24,31.76,0.21,1.6125,38.0,1013,3998,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6282,1,16.98,32.27,0.185,1.46875,286.0,1013,4059,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6282,1,17.15,32.54,0.165,1.740625,254.0,1013,4103,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6283,1,14.97,27.23,1.06,1.8212499999999998,41.0,1013,3653,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6283,1,14.72,26.93,1.2,1.7625,244.0,1013,3676,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6283,3,14.7,28.91,0.04,1.6625,245.0,1013,3762,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6283,3,15.36,30.19,0.0,1.72375,323.0,1013,3917,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6283,3,15.76,30.86,0.1,1.84875,317.0,1013,3997,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6283,1,16.53,31.27,0.12,1.8937499999999998,283.0,1013,4031,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6283,1,16.9,31.71,0.08,1.9775,272.0,1013,4103,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6284,1,17.37,27.91,0.385,2.2375,306.0,1013,4076,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6284,1,17.57,29.13,0.12,1.9406249999999998,306.0,1013,4024,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6284,1,18.08,29.08,0.085,1.890625,309.0,1013,4025,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6284,1,18.49,29.39,0.095,1.50625,320.0,1013,4049,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6284,1,18.52,29.69,0.12,1.325,320.0,1013,4186,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6284,1,18.7,30.24,0.1,1.3875000000000002,312.0,1013,4225,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6284,1,19.55,31.11,0.14500000000000002,1.671875,310.0,1013,4265,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6285,1,17.15,25.14,0.035,1.45,268.0,1013,3947,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6285,3,17.9,25.76,0.005,1.2625,241.0,1013,3898,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6285,1,17.69,26.22,0.1,1.25,338.0,1013,3899,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6285,1,18.44,26.88,0.0475,1.4375,29.0,1013,3995,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6285,1,18.53,27.32,0.0,1.3781249999999998,55.0,1013,4123,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6285,1,18.89,27.65,0.0075,1.1812500000000001,51.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6285,1,18.65,27.91,0.0025,1.259375,24.0,1013,4200,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6286,1,14.26,27.46,0.08250000000000002,1.809375,24.0,1013,3696,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6286,3,14.79,27.21,0.3275,1.971875,245.0,1013,3684,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6286,3,15.74,28.45,0.54,1.475,255.0,1013,3712,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6286,1,15.75,29.43,0.1925,1.546875,29.0,1013,3838,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6286,1,16.33,30.25,0.225,1.5625,17.0,1013,3996,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6286,1,16.12,30.83,0.16,1.471875,282.0,1013,4057,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6286,1,16.47,31.18,0.17,1.7312500000000002,240.0,1013,4101,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6287,1,13.63,24.68,0.135,1.740625,326.0,1013,3974,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6287,1,14.53,25.65,0.049999999999999996,1.7249999999999999,322.0,1013,3923,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6287,1,14.23,26.02,0.0475,1.509375,316.0,1013,3926,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6287,1,14.76,26.83,0.0175,1.471875,22.0,1013,4005,3.5,3655.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6287,1,14.76,27.19,0.04,1.340625,281.0,1013,4131,3.2,3908.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6287,1,15.59,27.67,0.08750000000000001,1.278125,22.0,1013,4171,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6287,1,15.87,28.1,0.0425,1.478125,359.0,1013,4213,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6288,1,16.6,27.52,0.045,1.940625,49.0,1013,3795,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6288,1,16.88,27.36,0.05500000000000001,1.71875,247.0,1013,3756,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6288,1,16.86,28.35,0.315,1.5999999999999999,304.0,1013,3785,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6288,1,17.33,29.63,0.0675,1.7062499999999998,14.0,1013,3899,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6288,1,18.06,29.97,0.105,1.715625,14.0,1013,4043,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6288,1,17.96,30.47,0.07,1.60625,352.0,1013,4098,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6288,1,18.16,30.69,0.05500000000000001,1.675,307.0,1013,4131,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6289,1,14.22,28.69,0.0875,2.00625,37.0,1013,3724,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6289,1,14.57,28.84,0.23,2.125,276.0,1013,3702,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6289,1,14.96,29.63,0.3175,1.740625,255.0,1013,3725,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6289,1,14.86,30.79,0.2725,1.740625,353.0,1013,3843,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6289,1,15.79,31.45,0.315,1.765625,305.0,1013,3994,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6289,1,15.98,32.31,0.19,1.675,278.0,1013,4059,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6289,1,16.75,32.8,0.15,1.9749999999999999,252.0,1013,4099,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6290,3,18.41,29.63,0.0225,2.215625,77.0,1013,3792,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6290,1,18.02,29.07,0.045000000000000005,1.90625,217.0,1013,3755,4.9,3452.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6290,1,17.76,30.03,0.055,1.84375,260.0,1013,3797,4.7,3495.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6290,1,18.46,31.72,0.0,1.7999999999999998,58.0,1013,3918,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6290,1,18.72,32.18,0.005,1.86875,70.0,1013,4049,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6290,1,18.36,32.31,0.015,1.81875,241.0,1013,4096,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6290,1,18.55,32.43,0.005,1.921875,236.0,1013,4137,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6291,3,15.61,26.99,0.1975,2.396875,87.0,1013,3455,4.5,3024.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6291,3,17.73,27.64,0.17250000000000001,2.2874999999999996,165.0,1013,3511,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6291,3,17.52,28.41,0.015000000000000001,2.2,176.0,1013,3624,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6291,1,16.91,29.53,0.025,2.428125,167.0,1013,3803,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6291,3,17.47,30.64,0.025,2.36875,171.0,1013,3930,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6291,3,18.12,31.52,0.005,2.334375,178.0,1013,3987,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6291,1,19.32,32.02,0.0325,2.240625,199.0,1013,4041,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6292,3,13.96,23.86,1.3900000000000001,1.2075,95.0,1013,3565,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6292,1,13.69,23.95,1.46,1.29875,274.0,1013,3635,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6292,3,13.77,25.52,0.58,1.23125,288.0,1013,3748,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6292,3,14.44,26.56,0.5700000000000001,0.98,284.0,1013,3914,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6292,3,14.94,26.98,0.7,1.09875,203.0,1013,3974,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6292,1,15.47,27.86,0.56,1.32625,275.0,1013,4013,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6292,1,15.78,28.27,0.42000000000000004,1.6724999999999999,264.0,1013,4066,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6293,1,14.27,26.86,0.16000000000000003,1.6062500000000002,20.0,1013,3909,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6293,1,14.59,27.6,0.065,1.609375,252.0,1013,3854,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6293,1,14.81,27.82,0.56,1.184375,295.0,1013,3855,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6293,1,15.66,28.89,0.11249999999999999,1.08125,27.0,1013,3951,3.1,3588.583333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6293,1,16.28,29.2,0.35500000000000004,1.1031250000000001,359.0,1013,4098,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6293,1,16.68,29.88,0.26999999999999996,0.978125,257.0,1013,4137,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6293,1,16.75,30.54,0.14500000000000002,1.253125,300.0,1013,4175,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6294,1,15.89,25.2,0.015,1.946875,270.0,1013,4125,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6294,1,16.07,26.11,0.025,1.7062499999999998,315.0,1013,4058,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6294,1,16.13,26.01,0.0075,1.50625,286.0,1013,4055,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6294,1,16.01,26.43,0.0925,1.125,97.0,1013,4108,3.3,3875.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6294,1,16.51,26.57,0.08,1.159375,104.0,1013,4214,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6294,1,16.55,27.26,0.05500000000000001,1.03125,139.0,1013,4253,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6294,1,16.75,27.63,0.05,1.025,91.0,1013,4280,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6295,1,12.95,26.18,0.14250000000000002,1.790625,357.0,1013,3668,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6295,1,13.99,26.48,0.3375,1.8093750000000002,242.0,1013,3653,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6295,3,15.05,27.35,0.7424999999999999,1.446875,284.0,1013,3682,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6295,3,14.5,28.1,0.36499999999999994,1.334375,326.0,1013,3812,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6295,1,15.2,29.08,0.3325,1.2906250000000001,317.0,1013,3973,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6295,1,15.01,29.99,0.185,1.2062499999999998,273.0,1013,4032,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6295,1,15.96,30.62,0.2,1.55625,246.0,1013,4079,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6296,1,18.09,30.49,0.02,1.99375,64.0,1013,3770,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6296,1,17.68,30.03,0.0775,1.7375,233.0,1013,3739,5.1,3509.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6296,1,17.9,30.99,0.07750000000000001,1.5656249999999998,260.0,1013,3776,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6296,1,18.47,32.58,0.0,1.584375,56.0,1013,3897,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6296,1,18.78,33.14,0.04000000000000001,1.55625,251.0,1013,4038,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6296,1,18.41,33.35,0.01,1.56875,250.0,1013,4089,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6296,1,18.52,33.45,0.05,1.6781249999999999,247.0,1013,4129,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6297,1,14.86,25.73,0.0925,2.171875,335.0,1013,3581,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6297,3,15.96,26.54,0.265,1.065625,288.0,1013,3569,1.9,3255.1666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6297,1,17.35,27.36,0.0975,1.28125,236.0,1013,3614,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6297,1,16.88,27.94,0.03,1.459375,318.0,1013,3781,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6297,1,16.9,28.92,0.02,1.05625,301.0,1013,3957,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6297,1,17.41,29.89,0.0,0.975,231.0,1013,4022,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6297,1,18.16,30.77,0.02,1.0625,209.0,1013,4059,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6298,1,13.04,25.35,0.13,1.9499999999999997,330.0,1013,3634,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6298,3,13.8,26.22,0.6675000000000001,1.125,7.0,1013,3613,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6298,3,15.06,26.71,1.1475,1.446875,227.0,1013,3659,2.8,3392.083333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6298,3,14.95,27.36,0.3325,1.71875,23.0,1013,3794,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6298,3,15.72,28.47,0.26749999999999996,1.403125,23.0,1013,3955,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6298,1,15.25,29.63,0.037500000000000006,1.10625,227.0,1013,4016,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6298,1,15.81,30.47,0.075,1.1343750000000001,223.0,1013,4064,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6299,4,16.97,25.11,1.01,1.34625,47.0,1013,3205,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6299,4,17.11,26.26,1.6900000000000002,1.215,31.0,1013,3331,2.1,3124.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6299,4,17.76,27.3,0.8200000000000001,1.20125,29.0,1013,3489,2.3,3255.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6299,4,19.29,28.07,0.85,1.1025,14.0,1013,3735,2.4,3422.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6299,4,19.18,28.84,1.41,0.9425,210.0,1013,3844,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6299,3,19.68,29.33,2.25,0.96375,348.0,1013,3926,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6299,3,20.33,29.37,3.41,0.85875,330.0,1013,3976,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6300,3,17.49,28.59,0.02,1.3025,40.0,1013,3708,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6300,3,17.52,29.02,0.55,0.9600000000000001,59.0,1013,3783,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6300,3,16.63,29.79,0.25,1.095,149.0,1013,3887,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6300,3,17.17,30.19,0.9,1.0037500000000001,201.0,1013,3991,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6300,3,18.37,30.47,1.12,0.77125,205.0,1013,4004,1.8,3627.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6300,4,19.82,30.06,1.81,0.745,224.0,1013,4026,1.5,3724.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6300,3,19.39,30.84,1.25,0.9912500000000001,225.0,1013,4071,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6301,3,18.55,29.73,0.09999999999999999,2.51625,89.0,1013,3424,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6301,3,18.86,30.35,0.09,1.9475,88.0,1013,3531,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6301,4,19.66,30.9,0.21000000000000002,1.8875,87.0,1013,3653,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6301,3,20.47,32.05,0.15000000000000002,1.7625000000000002,93.0,1013,3858,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6301,3,20.85,32.18,0.34,1.58,93.0,1013,3918,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6301,3,21.17,32.84,1.18,1.39375,88.0,1013,3982,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6301,3,21.71,33.04,1.03,1.13875,85.0,1013,4028,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6302,3,17.91,27.63,0.11,1.19,98.0,1013,3674,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6302,3,16.89,28.2,0.45,0.79125,14.0,1013,3746,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6302,4,17.65,28.65,0.22999999999999998,0.935,9.0,1013,3862,1.0,3556.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6302,4,18.51,28.79,0.9,0.6975,343.0,1013,3969,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6302,4,19.8,28.13,2.07,0.7175,50.0,1013,3986,1.0,3620.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6302,3,19.59,27.85,3.61,0.66125,350.0,1013,4009,1.2,3701.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6302,3,19.43,29.21,2.76,0.56375,318.0,1013,4051,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6303,1,12.6,26.67,0.24,1.75,344.0,1013,3773,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6303,1,13.35,27.85,0.33999999999999997,1.0787499999999999,296.0,1013,3729,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6303,1,14.35,26.65,1.55,1.0162499999999999,297.0,1013,3742,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6303,1,14.43,27.75,1.3199999999999998,1.21125,3.0,1013,3836,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6303,1,15.09,27.99,1.72,1.07375,345.0,1013,4006,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6303,1,15.52,29.04,1.24,0.925,337.0,1013,4067,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6303,1,16.05,30.59,0.5499999999999999,1.0575,277.0,1013,4099,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6304,3,16.92,30.35,0.02,2.48875,93.0,1013,3478,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6304,3,17.89,30.93,0.02,1.8525,88.0,1013,3574,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6304,3,18.85,31.43,0.02,1.91,90.0,1013,3698,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6304,3,19.41,32.4,0.31,1.6775,88.0,1013,3888,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6304,4,19.89,32.8,0.1,1.49125,86.0,1013,3943,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6304,3,20.21,33.48,0.39,1.4387500000000002,90.0,1013,3986,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6304,3,20.88,33.41,1.1400000000000001,1.0175,90.0,1013,4035,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6305,3,16.78,30.03,0.01,2.3175,94.0,1013,3495,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6305,3,17.93,30.64,0.04,1.6500000000000001,89.0,1013,3588,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6305,3,19.01,31.18,0.04,1.695,90.0,1013,3712,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6305,3,19.61,32.07,0.44000000000000006,1.42375,90.0,1013,3897,5.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6305,4,20.09,32.43,0.21000000000000002,1.2287500000000002,84.0,1013,3948,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6305,3,20.4,33.12,0.52,1.1912500000000001,90.0,1013,3988,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6305,3,20.99,33.24,1.33,0.83375,91.0,1013,4036,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6306,1,14.02,25.31,0.16499999999999998,1.6343750000000001,253.0,1013,3925,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6306,1,14.44,25.91,0.05,1.5375,244.0,1013,3865,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6306,1,14.53,26.41,0.315,1.225,274.0,1013,3865,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6306,1,15.37,27.4,0.06,1.1937499999999999,16.0,1013,3964,3.0,3605.1458333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6306,1,15.86,27.77,0.16,1.225,40.0,1013,4106,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6306,1,16.25,28.27,0.14250000000000002,1.121875,53.0,1013,4143,3.0,3840.833333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6306,1,16.31,28.77,0.1075,1.3562500000000002,305.0,1013,4182,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6307,4,18.03,26.54,1.29,1.41625,70.0,1013,3339,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6307,3,17.6,27.08,1.42,1.1600000000000001,48.0,1013,3450,2.2,3239.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6307,4,18.27,27.89,0.59,1.02375,154.0,1013,3594,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6307,4,18.76,28.68,0.51,0.8612500000000001,167.0,1013,3816,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6307,4,19.31,29.4,0.76,0.63625,352.0,1013,3901,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6307,3,20.0,29.49,1.8499999999999999,0.53,242.0,1013,3963,1.7,3609.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6307,3,20.36,30.45,2.23,0.55125,306.0,1013,4011,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6308,3,17.36,28.54,0.005,2.71875,100.0,1013,3396,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6308,3,17.57,29.41,0.085,2.3874999999999997,63.0,1013,3497,5.5,3261.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6308,3,18.19,30.04,0.005,2.44375,64.0,1013,3620,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6308,3,18.76,30.98,0.005,2.3499999999999996,69.0,1013,3830,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6308,3,19.15,31.63,0.017499999999999998,2.171875,70.0,1013,3910,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6308,3,19.53,32.67,0.1475,2.090625,89.0,1013,3980,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6308,3,19.86,33.36,0.01,1.775,72.0,1013,4033,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6309,3,7.67,19.44,0.8200000000000001,2.3674999999999997,331.0,1013,3151,5.5,2892.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6309,3,7.67,20.53,0.6300000000000001,2.1725000000000003,331.0,1013,3272,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6309,4,8.29,22.0,0.33999999999999997,1.73,325.0,1013,3473,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6309,4,9.71,23.02,1.2100000000000002,1.5012500000000002,324.0,1013,3733,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6309,4,12.14,22.67,3.7100000000000004,0.76,341.0,1013,3828,2.4,3468.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6309,4,12.4,22.65,5.2299999999999995,0.78875,358.0,1013,3896,2.3,3566.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6309,4,13.77,21.81,5.54,0.9237500000000001,324.0,1013,3936,2.7,3624.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6310,4,11.56,23.45,2.36,1.8875,332.0,1013,3205,6.1,2914.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6310,4,11.2,24.53,1.2400000000000002,1.645,341.0,1013,3325,5.2,2995.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6310,4,11.67,25.7,0.48,1.1437499999999998,340.0,1013,3519,4.5,3264.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6310,4,13.28,26.91,1.73,1.1175,326.0,1013,3758,4.4,3412.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6310,4,15.48,26.05,4.46,0.7350000000000001,310.0,1013,3836,2.7,3485.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6310,3,15.75,25.87,6.95,0.735,331.0,1013,3899,2.3,3570.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6310,4,16.78,25.19,8.34,0.56125,327.0,1013,3931,2.6,3619.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6311,1,16.0,26.2,0.0775,2.63125,322.0,1013,3588,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6311,3,17.11,27.08,0.195,1.7375,205.0,1013,3572,3.8,3201.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6311,1,17.61,27.81,0.1275,1.946875,158.0,1013,3623,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6311,3,18.03,28.4,0.015,2.0875,240.0,1013,3770,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6311,1,18.54,29.24,0.0075,1.8312499999999998,62.0,1013,3940,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6311,1,18.58,30.26,0.0,1.90625,41.0,1013,4006,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6311,1,19.47,31.09,0.0,1.940625,166.0,1013,4054,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6312,3,17.04,30.88,0.085,2.1166666666666667,88.0,1013,3502,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6312,3,18.22,31.34,0.185,1.4625,87.0,1013,3589,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6312,4,19.37,31.76,0.12000000000000001,1.546875,88.0,1013,3715,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6312,3,19.62,33.06,0.3875,1.375,90.0,1013,3901,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6312,3,20.15,33.43,0.125,1.284375,85.0,1013,3953,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6312,3,20.46,34.0,0.41250000000000003,1.0281250000000002,96.0,1013,3985,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6312,3,20.83,34.66,0.42999999999999994,0.603125,101.0,1013,4043,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6313,3,17.11,29.84,0.03,2.41625,97.0,1013,3540,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6313,3,18.36,30.57,0.04,1.3162500000000001,91.0,1013,3623,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6313,4,19.41,30.96,0.06999999999999999,1.2725,109.0,1013,3754,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6313,4,20.37,31.54,1.74,1.09375,95.0,1013,3920,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6313,4,20.98,31.71,1.62,1.0462500000000001,89.0,1013,3956,3.1,3542.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6313,4,21.53,32.44,1.25,0.94875,87.0,1013,3990,2.0,3649.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6313,3,21.59,33.24,0.42,0.8,274.0,1013,4042,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6314,1,14.22,28.79,0.08500000000000002,2.046875,39.0,1013,3716,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6314,1,14.37,28.64,0.11500000000000002,2.209375,240.0,1013,3697,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6314,1,15.04,29.75,0.315,1.7218749999999998,246.0,1013,3722,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6314,1,15.0,30.86,0.145,1.73125,353.0,1013,3845,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6314,1,15.61,31.58,0.125,1.7031249999999998,318.0,1013,3999,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6314,1,15.62,32.21,0.1525,1.6875,269.0,1013,4060,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6314,1,16.32,32.52,0.085,2.01875,248.0,1013,4102,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6315,3,17.93,30.51,0.0,2.11875,76.0,1013,3577,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6315,3,19.1,30.97,0.1,1.0925,72.0,1013,3651,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6315,4,19.51,31.64,0.29,0.9237500000000001,213.0,1013,3781,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6315,3,20.11,31.85,0.7,0.93875,97.0,1013,3934,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6315,4,21.11,32.65,0.56,0.76125,110.0,1013,3971,2.2,3589.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6315,4,21.43,32.35,1.4300000000000002,0.68125,130.0,1013,3998,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6315,3,20.89,34.11,0.31,1.1212499999999999,235.0,1013,4046,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6316,1,14.87,26.11,1.37,1.26125,327.0,1013,3552,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6316,3,16.92,25.7,2.38,1.09625,256.0,1013,3569,2.3,3208.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6316,1,16.87,26.94,1.4600000000000002,1.2662499999999999,276.0,1013,3629,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6316,1,17.0,28.07,1.02,1.25375,269.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6316,1,17.8,28.9,0.9,1.155,255.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6316,1,17.93,30.18,0.47000000000000003,1.0825,236.0,1013,4002,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6316,1,18.53,30.91,0.36,1.11375,246.0,1013,4050,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6317,1,15.51,29.01,0.12000000000000001,2.190625,56.0,1013,3741,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6317,1,15.16,28.56,0.16999999999999998,2.06875,233.0,1013,3716,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6317,1,15.67,29.89,0.3475,1.6281249999999998,263.0,1013,3745,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6317,1,16.18,31.11,0.075,1.7,282.0,1013,3868,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6317,1,16.69,31.76,0.16,1.675,273.0,1013,4016,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6317,1,16.51,32.16,0.265,1.690625,261.0,1013,4075,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6317,1,16.84,32.24,0.155,1.915625,243.0,1013,4116,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6318,1,16.6,29.03,0.045000000000000005,2.171875,326.0,1013,3739,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6318,1,17.17,28.89,0.3725,0.984375,326.0,1013,3676,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6318,3,18.01,30.11,0.0425,1.09375,11.0,1013,3684,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6318,1,17.66,30.69,0.07,1.5749999999999997,357.0,1013,3837,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6318,1,17.72,31.57,0.01,1.1375000000000002,356.0,1013,4006,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6318,1,17.77,32.48,0.0,0.70625,8.0,1013,4082,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6318,1,18.67,33.37,0.0,0.74375,138.0,1013,4123,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6319,3,16.94,28.03,0.017499999999999998,1.63125,42.0,1013,3693,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6319,3,17.01,28.5,0.29999999999999993,1.5125,179.0,1013,3767,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6319,3,16.0,29.43,0.1375,1.565625,185.0,1013,3872,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6319,1,16.43,29.84,0.45499999999999996,1.4375,191.0,1013,3985,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6319,3,17.89,30.38,0.2625,1.365625,192.0,1013,4001,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6319,4,19.43,29.86,0.8474999999999999,1.253125,172.0,1013,4024,3.3,3716.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6319,3,18.81,31.29,0.32000000000000006,1.6312499999999999,202.0,1013,4069,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6320,1,17.64,29.61,0.0125,1.8125000000000002,71.0,1013,3800,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6320,1,17.17,29.43,0.01,1.421875,208.0,1013,3759,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6320,1,17.38,30.66,0.255,1.26875,303.0,1013,3793,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6320,1,18.11,31.93,0.0,1.5031249999999998,14.0,1013,3911,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6320,1,18.73,32.48,0.025,1.365625,15.0,1013,4048,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6320,1,18.44,32.8,0.02,1.2,348.0,1013,4100,3.5,3891.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6320,1,18.6,32.9,0.024999999999999998,1.340625,264.0,1013,4136,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6321,1,13.22,26.24,0.73,1.0,22.0,1013,3658,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6321,3,13.96,26.03,1.6,0.9025000000000001,250.0,1013,3652,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6321,1,14.94,26.72,1.4500000000000002,0.795,279.0,1013,3690,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6321,1,15.08,27.99,0.8200000000000001,0.8075,1.0,1013,3813,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6321,1,16.03,28.93,0.8599999999999999,0.7949999999999999,345.0,1013,3973,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6321,1,15.72,29.83,0.7,0.74125,312.0,1013,4033,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6321,1,16.5,30.61,0.47,0.86625,280.0,1013,4083,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6322,3,18.67,28.59,0.17,1.105,31.0,1013,3728,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6322,3,17.58,29.19,0.61,0.9224999999999999,349.0,1013,3796,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6322,4,18.08,29.71,0.5900000000000001,0.975,336.0,1013,3901,1.8,3577.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6322,4,18.68,30.05,0.96,0.8487499999999999,340.0,1013,3989,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6322,4,20.32,29.22,2.3200000000000003,0.8575,2.0,1013,4000,1.3,3627.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6322,4,20.01,28.89,3.77,0.765,340.0,1013,4019,1.1,3717.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6322,3,19.88,29.6,2.54,0.69625,312.0,1013,4062,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6323,4,16.24,27.41,0.06,1.28,88.0,1013,3552,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6323,3,15.43,27.27,0.6499999999999999,0.925,31.0,1013,3640,1.6,3393.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6323,3,16.39,27.66,0.95,0.88875,19.0,1013,3782,1.6,3470.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6323,4,17.08,27.59,1.5,0.9625,308.0,1013,3920,1.5,3554.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6323,4,18.45,27.82,3.06,0.94625,23.0,1013,3945,1.4,3589.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6323,4,18.16,27.94,4.3,0.8825000000000001,352.0,1013,3980,1.2,3672.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6323,4,18.92,28.54,3.47,0.8374999999999999,354.0,1013,4015,1.2,3722.46875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6324,1,12.93,23.31,0.0,1.94375,345.0,1013,4160,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6324,1,13.16,24.4,0.0,1.7031250000000002,298.0,1013,4074,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6324,1,13.46,24.42,0.0,1.6,341.0,1013,4077,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6324,1,13.97,24.72,0.0025,1.3781249999999998,61.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6324,1,14.42,24.9,0.005,1.421875,88.0,1013,4222,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6324,1,14.41,25.39,0.02,1.35,29.0,1013,4269,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6324,1,14.67,25.77,0.02,1.3125,26.0,1013,4298,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6325,3,15.68,23.1,0.0225,1.8833333333333335,93.0,1013,3859,3.6,3625.2083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6325,3,15.62,23.22,0.03,1.440625,139.0,1013,3811,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6325,3,15.03,23.75,0.08750000000000001,1.3937499999999998,266.0,1013,3836,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6325,1,15.74,24.86,0.0075,1.559375,350.0,1013,3945,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6325,1,16.16,25.22,0.0225,1.459375,354.0,1013,4079,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6325,1,16.16,25.69,0.0125,1.3031249999999999,337.0,1013,4123,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6325,1,16.33,26.06,0.0,1.2500000000000002,326.0,1013,4154,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6326,3,13.35,22.06,0.5900000000000001,1.80875,86.0,1013,3420,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6326,3,13.73,22.79,0.5900000000000001,1.53625,85.0,1013,3526,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6326,4,14.69,23.27,0.48,1.42875,87.0,1013,3659,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6326,3,15.48,24.39,0.49000000000000005,1.3162500000000001,95.0,1013,3864,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6326,3,15.75,24.45,1.15,1.0862500000000002,92.0,1013,3917,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6326,3,15.97,25.14,1.88,1.04125,46.0,1013,3977,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6326,3,16.35,25.78,1.82,0.9725,317.0,1013,4025,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6327,1,14.57,27.88,0.155,2.18125,329.0,1013,3733,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6327,1,14.73,28.56,0.36500000000000005,1.4125,289.0,1013,3684,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6327,3,16.01,28.31,1.12,1.4968750000000002,317.0,1013,3695,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6327,1,15.93,29.08,0.4975,1.8156250000000003,1.0,1013,3807,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6327,1,16.13,29.68,0.8724999999999999,1.484375,336.0,1013,3987,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6327,1,16.42,30.57,0.7025,1.24375,323.0,1013,4055,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6327,1,17.25,31.76,0.355,1.365625,257.0,1013,4089,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6328,1,15.36,24.82,0.2,1.6124999999999998,250.0,1013,3863,3.7,3620.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6328,3,15.46,24.95,0.09,1.4049999999999998,135.0,1013,3815,4.0,3524.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6328,3,15.34,25.1,0.53,1.2750000000000001,310.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6328,1,16.24,26.86,0.08,1.51,1.0,1013,3941,3.4,3615.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6328,1,16.81,27.24,0.08,1.38125,13.0,1013,4084,3.0,3909.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6328,1,16.96,27.64,0.1,1.38125,353.0,1013,4127,3.6,3881.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6328,1,16.96,27.92,0.12,1.37,332.0,1013,4159,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6329,1,15.96,27.9,0.16999999999999998,1.95625,335.0,1013,3942,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6329,1,16.05,28.41,0.10500000000000001,1.703125,306.0,1013,3877,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6329,1,16.78,28.42,0.4724999999999999,1.6531250000000002,334.0,1013,3862,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6329,1,17.28,29.0,0.1925,1.909375,344.0,1013,3958,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6329,1,17.4,29.38,0.27,1.696875,333.0,1013,4089,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6329,1,17.93,29.91,0.3975,1.478125,312.0,1013,4135,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6329,1,18.56,30.68,0.33999999999999997,1.40625,300.0,1013,4177,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6330,3,16.78,28.13,0.0625,2.61875,121.0,1013,3449,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6330,3,18.39,28.67,0.1125,2.2906250000000004,153.0,1013,3535,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6330,3,18.63,29.46,0.0025,2.3625,150.0,1013,3647,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6330,3,18.52,30.68,0.015,2.384375,152.0,1013,3836,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6330,3,19.06,31.54,0.0,2.303125,152.0,1013,3931,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6330,1,20.29,32.33,0.0075,1.984375,160.0,1013,3979,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6330,1,20.48,32.98,0.0,1.7843750000000003,220.0,1013,4039,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6331,4,20.3,29.73,0.09,1.24875,42.0,1013,3724,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6331,4,19.68,30.33,0.55,0.8625,16.0,1013,3793,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6331,4,19.29,30.89,0.5599999999999999,0.79625,22.0,1013,3899,1.5,3575.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6331,4,20.2,31.53,1.04,0.71875,28.0,1013,3991,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6331,4,21.43,30.46,2.09,0.76375,30.0,1013,4001,1.4,3626.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6331,4,21.41,29.95,3.9,0.575,356.0,1013,4021,1.2,3718.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6331,3,21.69,30.59,3.32,0.46875,309.0,1013,4065,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6332,4,17.59,26.0,0.38,1.7424999999999997,40.0,1013,3222,3.5,2958.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6332,4,18.03,26.47,1.2,1.48625,25.0,1013,3345,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6332,4,18.48,27.7,0.33,1.5875,23.0,1013,3497,2.4,3264.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6332,4,19.46,28.41,0.22,1.33875,30.0,1013,3740,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6332,4,19.27,29.12,0.28,1.16625,336.0,1013,3854,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6332,3,19.96,29.7,1.3199999999999998,1.195,184.0,1013,3936,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6332,3,20.41,29.81,1.77,1.1,298.0,1013,3985,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6333,3,14.85,26.53,3.75,0.89375,312.0,1013,3339,2.5,3042.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6333,4,14.7,27.14,1.5299999999999998,0.88625,336.0,1013,3444,2.2,3241.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6333,4,15.8,28.24,1.01,1.04,338.0,1013,3601,2.3,3326.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6333,4,16.59,29.25,1.3000000000000003,1.1175000000000002,274.0,1013,3831,2.6,3487.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6333,4,17.65,28.74,4.1000000000000005,1.09625,197.0,1013,3894,2.6,3534.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6333,4,18.16,28.08,5.779999999999999,1.045,322.0,1013,3946,4.1,3633.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6333,3,18.5,28.39,5.54,0.96375,249.0,1013,3992,3.6,3669.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6334,1,15.19,28.7,0.01,2.4781250000000004,292.0,1013,4216,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6334,1,15.36,29.52,0.0,2.403125,258.0,1013,4119,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6334,1,15.8,30.36,0.0,1.975,319.0,1013,4110,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6334,1,16.29,30.29,0.0,1.734375,56.0,1013,4194,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6334,1,16.65,30.67,0.0,1.871875,219.0,1013,4261,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6334,1,16.78,30.86,0.0,1.8624999999999998,357.0,1013,4298,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6334,1,17.08,31.44,0.015,1.8874999999999997,226.0,1013,4332,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6335,1,15.19,28.91,0.08,2.125,49.0,1013,3754,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6335,1,15.24,28.89,0.12250000000000001,2.021875,270.0,1013,3727,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6335,1,15.6,29.79,0.3075,1.628125,265.0,1013,3753,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6335,1,15.81,31.12,0.055,1.765625,23.0,1013,3868,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6335,1,16.78,31.72,0.2225,1.6875,17.0,1013,4016,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6335,1,16.76,32.43,0.2175,1.6125,326.0,1013,4078,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6335,1,17.31,32.73,0.13,1.8468749999999998,266.0,1013,4117,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6336,4,18.19,26.03,1.7700000000000002,1.18125,339.0,1013,3758,3.7,3486.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6336,4,17.58,26.75,2.1399999999999997,0.96375,264.0,1013,3812,1.9,3521.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6336,3,16.57,27.67,0.85,0.9149999999999999,238.0,1013,3915,1.6,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6336,3,16.98,28.11,1.48,0.87625,271.0,1013,4001,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6336,3,17.99,28.4,3.5700000000000003,0.7837500000000001,243.0,1013,4006,1.7,3622.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6336,3,18.46,28.3,3.42,0.82125,284.0,1013,4037,1.8,3728.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6336,3,18.14,29.93,1.1700000000000002,0.9025,260.0,1013,4083,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6337,1,17.1,27.74,0.0425,3.1624999999999996,320.0,1013,3708,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6337,3,17.13,28.73,0.14250000000000002,1.35625,309.0,1013,3653,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6337,1,17.72,29.19,0.01,1.78125,298.0,1013,3669,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6337,1,17.78,29.51,0.01,2.3812499999999996,323.0,1013,3828,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6337,1,17.81,30.47,0.0,2.01875,326.0,1013,3992,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6337,1,17.62,31.63,0.0,1.390625,314.0,1013,4071,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6337,1,18.53,32.53,0.0,1.365625,269.0,1013,4111,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6338,3,16.33,29.94,0.17250000000000001,1.884375,70.0,1013,3612,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6338,3,15.81,29.77,0.255,2.19375,255.0,1013,3655,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6338,1,15.51,30.98,0.0,2.05625,250.0,1013,3763,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6338,3,15.87,32.05,0.0,1.9812500000000002,255.0,1013,3924,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6338,3,16.17,32.67,0.0,1.91875,246.0,1013,3989,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6338,1,16.87,33.27,0.075,2.1062499999999997,250.0,1013,4024,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6338,1,17.09,33.45,0.005,2.1656250000000004,246.0,1013,4084,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6339,4,17.58,24.65,2.47,1.1325,45.0,1013,3327,2.5,3070.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6339,3,16.96,25.5,1.9100000000000001,1.0100000000000002,306.0,1013,3439,2.0,3221.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6339,3,17.68,26.74,0.9400000000000001,1.2112500000000002,312.0,1013,3590,2.2,3347.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6339,3,18.12,27.4,1.05,1.2675,281.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6339,4,18.92,27.44,2.3600000000000003,1.1437499999999998,284.0,1013,3898,1.8,3542.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6339,3,19.75,27.5,3.56,1.1662499999999998,282.0,1013,3955,1.6,3612.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6339,3,20.19,28.42,3.9799999999999995,1.31875,240.0,1013,4005,1.7,3676.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6340,1,14.08,28.44,0.09,2.075,40.0,1013,3719,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6340,1,14.25,28.35,0.1,2.265625,235.0,1013,3699,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6340,1,14.86,29.39,0.27999999999999997,1.753125,281.0,1013,3724,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6340,1,14.77,30.52,0.1375,1.765625,357.0,1013,3845,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6340,1,15.46,31.24,0.125,1.7312500000000002,319.0,1013,3998,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6340,1,15.51,31.91,0.14500000000000002,1.6968750000000001,270.0,1013,4060,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6340,1,16.27,32.26,0.085,2.04375,252.0,1013,4102,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6341,4,18.54,29.42,0.0,1.9187500000000002,66.0,1013,3596,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6341,3,18.12,30.2,0.1,0.9625000000000001,53.0,1013,3674,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6341,4,18.84,30.61,0.39,0.9475,103.0,1013,3808,2.1,3492.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6341,4,19.82,31.24,0.9900000000000001,0.90125,80.0,1013,3942,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6341,4,20.6,30.33,2.03,1.0975000000000001,62.0,1013,3968,2.4,3587.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6341,4,21.01,30.66,2.42,0.9475,24.0,1013,4000,1.8,3680.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6341,3,20.97,31.8,1.4400000000000002,0.65125,18.0,1013,4042,1.3,3747.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6342,3,10.33,21.52,0.38,1.0787499999999999,23.0,1013,3470,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6342,3,10.89,22.1,0.36000000000000004,1.03625,357.0,1013,3572,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6342,3,11.6,22.44,0.55,0.80625,233.0,1013,3707,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6342,4,12.99,23.24,0.85,0.87125,345.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6342,3,14.13,22.6,2.1300000000000003,0.6387499999999999,31.0,1013,3908,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6342,3,14.65,22.28,4.01,0.49,53.0,1013,3946,1.4,3609.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6342,3,15.05,23.44,3.43,0.7237499999999999,44.0,1013,3979,1.5,3704.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6343,1,17.49,25.6,0.0875,2.175,330.0,1013,3564,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6343,3,18.21,26.39,0.2975,1.1781249999999999,249.0,1013,3562,2.6,3149.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6343,1,19.02,26.89,0.045,1.503125,206.0,1013,3611,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6343,1,19.18,27.56,0.035,1.678125,270.0,1013,3778,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6343,1,19.48,28.48,0.0,1.3375,286.0,1013,3952,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6343,1,20.01,29.29,0.0,1.259375,196.0,1013,4017,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6343,1,20.74,30.22,0.0,1.25625,203.0,1013,4056,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6344,1,17.02,26.03,0.04,1.68375,268.0,1013,3875,3.5,3548.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6344,1,17.35,26.52,0.0,1.5037500000000001,278.0,1013,3825,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6344,1,17.97,26.74,0.5900000000000001,1.37,326.0,1013,3837,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6344,1,18.42,27.84,0.09,1.5099999999999998,30.0,1013,3935,3.4,3575.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6344,1,19.08,28.19,0.18999999999999997,1.38125,27.0,1013,4086,2.6,3851.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6344,1,19.3,28.84,0.13,1.26375,30.0,1013,4125,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6344,1,19.44,29.29,0.03,1.375,334.0,1013,4161,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6345,1,13.13,27.46,0.04,1.8675000000000002,343.0,1013,3683,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6345,1,13.82,28.07,0.5900000000000001,1.9337499999999999,255.0,1013,3661,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6345,1,14.29,28.7,0.73,1.6800000000000002,271.0,1013,3686,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6345,1,13.85,29.33,0.73,1.46375,313.0,1013,3813,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6345,1,14.69,30.18,0.74,1.3850000000000002,297.0,1013,3968,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6345,1,15.0,31.16,0.41000000000000003,1.36375,283.0,1013,4031,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6345,1,15.86,31.91,0.2,1.75375,265.0,1013,4072,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6346,1,13.07,25.24,0.2,2.3125,289.0,1013,4018,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6346,1,13.57,26.51,0.04,2.221875,311.0,1013,3967,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6346,1,13.74,26.65,0.0,1.825,312.0,1013,3971,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6346,1,14.09,27.54,0.04,1.35,335.0,1013,4020,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6346,1,13.91,27.9,0.065,1.1749999999999998,332.0,1013,4146,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6346,1,14.83,28.34,0.065,1.275,328.0,1013,4186,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6346,1,15.59,28.88,0.07,1.675,326.0,1013,4234,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6347,1,14.47,25.5,0.07,2.55,336.0,1013,3926,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6347,1,14.34,26.14,0.0775,2.059375,315.0,1013,3852,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6347,1,15.05,26.15,0.27749999999999997,1.915625,330.0,1013,3837,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6347,1,15.7,26.67,0.1425,2.340625,341.0,1013,3942,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6347,1,15.83,27.18,0.15750000000000003,2.08125,340.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6347,1,16.2,27.9,0.14750000000000002,1.7249999999999999,332.0,1013,4119,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6347,1,16.91,28.93,0.0875,1.7406249999999999,326.0,1013,4165,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6348,1,17.95,30.37,0.025,2.003125,244.0,1013,3769,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6348,1,17.57,29.92,0.0725,1.734375,233.0,1013,3738,5.0,3508.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6348,1,17.79,30.86,0.0825,1.571875,260.0,1013,3775,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6348,1,18.35,32.46,0.0,1.59375,56.0,1013,3896,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6348,1,18.65,33.03,0.04000000000000001,1.5593750000000002,250.0,1013,4038,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6348,1,18.28,33.24,0.01,1.5656250000000003,238.0,1013,4088,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6348,1,18.39,33.36,0.045,1.684375,247.0,1013,4129,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6349,1,14.39,29.14,0.07,2.0218749999999996,37.0,1013,3715,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6349,1,14.51,28.95,0.11750000000000002,2.2125,258.0,1013,3696,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6349,1,15.22,30.1,0.3325,1.71875,246.0,1013,3721,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6349,1,15.2,31.2,0.1525,1.7218749999999998,353.0,1013,3845,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6349,1,15.79,31.92,0.125,1.721875,5.0,1013,3999,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6349,1,15.76,32.53,0.1575,1.6625,258.0,1013,4060,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6349,1,16.43,32.82,0.08,2.0062499999999996,247.0,1013,4102,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6350,1,15.25,31.01,0.0,2.5093750000000004,289.0,1013,4170,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6350,1,15.34,31.85,0.0,2.315625,344.0,1013,4026,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6350,1,16.23,32.46,0.0,2.2687500000000003,352.0,1013,4100,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6350,1,16.56,32.88,0.0,2.0,0.0,1013,4203,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6350,1,17.1,33.59,0.0,1.7312500000000002,121.0,1013,4207,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6350,1,18.25,34.36,0.0,2.315625,115.0,1013,4236,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6350,1,18.78,34.89,0.0,2.28125,112.0,1013,4286,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6351,3,7.1,18.99,2.56,1.435,321.0,1013,3157,3.6,2717.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6351,3,8.36,20.23,1.8399999999999999,1.3024999999999998,328.0,1013,3284,3.2,3086.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6351,4,9.02,21.83,1.04,1.0899999999999999,331.0,1013,3460,2.9,3211.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6351,4,10.14,22.77,1.7399999999999998,1.1087500000000001,322.0,1013,3710,1.9,3418.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6351,4,12.24,22.17,4.319999999999999,0.9037499999999999,347.0,1013,3818,1.9,3477.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6351,4,12.62,21.28,4.3100000000000005,0.74,334.0,1013,3901,1.7,3573.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6351,4,13.92,21.34,5.66,0.8875,312.0,1013,3947,1.7,3619.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6352,1,15.03,30.39,0.0,2.390625,309.0,1013,4174,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6352,1,15.52,30.98,0.0,1.6500000000000001,300.0,1013,4032,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6352,1,16.07,31.12,0.0,1.165625,298.0,1013,4098,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6352,1,16.12,31.24,0.0,1.09375,77.0,1013,4199,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6352,1,16.71,31.66,0.02,1.421875,211.0,1013,4213,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6352,1,17.43,32.09,0.0,1.871875,149.0,1013,4242,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6352,1,17.8,32.88,0.0,1.6218750000000002,134.0,1013,4292,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6353,3,9.86,23.19,2.7800000000000002,1.3162500000000001,324.0,1013,3283,4.8,3089.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6353,3,10.42,24.3,1.41,1.13875,329.0,1013,3393,4.4,3102.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6353,4,10.88,25.17,0.63,0.88,334.0,1013,3554,3.8,3247.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6353,3,12.42,26.38,1.4900000000000002,0.95875,315.0,1013,3786,3.8,3445.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6353,4,14.32,25.5,3.9999999999999996,0.61375,318.0,1013,3858,2.2,3497.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6353,4,14.98,24.34,6.25,0.70875,328.0,1013,3920,1.9,3611.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6353,4,15.88,24.22,6.68,0.74,316.0,1013,3954,2.7,3645.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6354,1,17.01,28.72,0.01,2.7468749999999997,328.0,1013,3744,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6354,3,17.32,29.08,0.14250000000000002,0.9812500000000001,336.0,1013,3678,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6354,3,17.99,29.72,0.0075,1.303125,6.0,1013,3685,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6354,1,17.78,30.28,0.0,1.946875,355.0,1013,3839,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6354,1,17.74,31.13,0.0,1.590625,353.0,1013,4002,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6354,1,17.77,32.13,0.0,1.0437500000000002,4.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6354,1,18.54,33.04,0.0,1.0125,293.0,1013,4122,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6355,3,17.1,29.25,0.04,2.22625,104.0,1013,3487,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6355,3,17.78,29.91,0.05,1.6437499999999998,108.0,1013,3586,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6355,3,18.96,30.39,0.02,1.545,111.0,1013,3712,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6355,4,19.85,31.08,0.15,1.31375,112.0,1013,3901,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6355,3,20.31,31.57,1.6400000000000001,1.155,120.0,1013,3938,4.1,3511.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6355,3,21.23,31.83,1.3599999999999999,1.0825,98.0,1013,3983,3.6,3619.77,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6355,3,21.23,32.0,0.44,0.89375,100.0,1013,4033,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6356,1,12.82,25.0,0.38,1.7075,338.0,1013,3813,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6356,1,13.13,26.08,0.3,1.1075,259.0,1013,3752,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6356,3,14.13,25.01,1.23,1.025,275.0,1013,3762,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6356,1,14.5,26.11,0.9,1.225,352.0,1013,3852,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6356,1,15.04,26.54,1.32,1.1437499999999998,347.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6356,1,15.44,27.35,1.22,0.8887499999999999,313.0,1013,4079,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6356,1,15.77,28.69,0.47,1.0037500000000001,265.0,1013,4116,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6357,1,18.13,30.3,0.035,2.115625,69.0,1013,3775,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6357,1,17.47,29.89,0.045000000000000005,1.921875,212.0,1013,3742,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6357,1,17.76,31.12,0.135,1.6125,255.0,1013,3775,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6357,1,18.51,32.35,0.01,1.7000000000000002,52.0,1013,3896,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6357,1,19.0,32.94,0.08000000000000002,1.634375,61.0,1013,4037,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6357,1,18.71,33.19,0.05,1.525,259.0,1013,4091,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6357,1,18.88,33.24,0.125,1.7125,255.0,1013,4129,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6358,3,14.51,23.51,0.44,0.73125,60.0,1013,3605,1.9,3309.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6358,3,13.35,23.99,0.67,0.6499999999999999,3.0,1013,3686,1.9,3379.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6358,3,14.32,24.38,0.9200000000000002,0.7462500000000001,287.0,1013,3821,2.3,3506.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6358,4,15.2,24.52,1.31,0.7699999999999999,257.0,1013,3946,2.1,3593.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6358,4,16.26,24.22,2.6500000000000004,0.60125,230.0,1013,3965,1.8,3618.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6358,4,16.09,23.68,3.81,0.46124999999999994,169.0,1013,3994,1.7,3681.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6358,3,16.23,24.69,2.68,0.4775,317.0,1013,4033,1.8,3723.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6359,3,16.97,27.65,0.36,1.3725,110.0,1013,3487,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6359,3,17.32,28.21,0.37,1.1375000000000002,100.0,1013,3584,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6359,4,18.16,28.84,0.25,1.0012500000000002,124.0,1013,3714,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6359,3,18.68,29.56,0.39999999999999997,0.9475,35.0,1013,3899,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6359,3,19.72,29.25,2.03,0.8524999999999999,42.0,1013,3937,1.7,3528.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6359,4,19.97,30.14,1.3800000000000001,0.9187500000000001,3.0,1013,3980,1.4,3633.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6359,3,20.33,30.7,1.52,1.1550000000000002,340.0,1013,4019,1.8,3735.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6360,1,15.75,27.81,0.045,2.8218750000000004,325.0,1013,3590,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6360,3,16.88,28.94,0.1875,1.765625,12.0,1013,3581,3.9,3232.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6360,1,18.12,29.85,0.14750000000000002,2.125,8.0,1013,3630,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6360,1,17.87,30.36,0.005,2.290625,252.0,1013,3784,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6360,3,17.98,31.32,0.0,1.85,11.0,1013,3957,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6360,1,18.15,32.54,0.0,1.890625,189.0,1013,4019,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6360,1,18.86,33.29,0.0,1.9562499999999998,14.0,1013,4061,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6361,3,16.15,27.92,0.295,2.215625,105.0,1013,3468,3.8,3088.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6361,3,18.39,28.08,0.7899999999999999,1.740625,186.0,1013,3518,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6361,3,17.99,29.54,0.14,1.90625,204.0,1013,3628,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6361,1,17.5,30.63,0.052500000000000005,2.134375,181.0,1013,3804,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6361,3,18.12,31.73,0.065,2.0375,184.0,1013,3933,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6361,3,18.85,32.65,0.045,1.88125,193.0,1013,3986,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6361,1,20.2,33.19,0.07500000000000001,1.875,221.0,1013,4040,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6362,4,18.0,28.8,0.04,1.415,37.0,1013,3716,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6362,3,17.88,29.22,0.5700000000000001,1.0150000000000001,38.0,1013,3783,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6362,3,17.08,29.91,0.32,0.9325000000000001,205.0,1013,3888,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6362,3,18.0,30.42,1.1,0.875,199.0,1013,3989,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6362,3,18.85,29.99,1.69,0.81625,196.0,1013,4001,1.7,3609.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6362,4,19.91,29.73,2.99,0.6637500000000001,279.0,1013,4023,1.2,3721.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6362,3,19.91,30.27,2.49,0.7987500000000001,254.0,1013,4065,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6363,3,15.39,26.19,0.76,1.23875,105.0,1013,3476,3.0,3185.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6363,3,15.84,26.95,0.59,1.30625,328.0,1013,3578,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6363,3,16.45,27.39,0.5900000000000001,1.06875,300.0,1013,3708,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6363,4,17.31,28.05,0.8,1.2249999999999999,274.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6363,3,18.59,27.44,1.94,1.01,270.0,1013,3931,2.0,3550.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6363,4,18.73,27.87,2.34,1.0150000000000001,288.0,1013,3968,1.8,3632.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6363,3,19.09,28.83,1.8900000000000001,1.21375,301.0,1013,4006,2.3,3731.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6364,4,17.1,25.51,0.38,1.69875,55.0,1013,3179,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6364,4,17.55,26.19,0.76,1.4100000000000001,55.0,1013,3299,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6364,3,18.34,27.42,0.11,1.34375,56.0,1013,3448,3.0,3216.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6364,4,18.74,28.06,0.14,1.15125,42.0,1013,3690,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6364,3,18.83,28.92,0.19999999999999998,1.0,349.0,1013,3832,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6364,4,19.86,29.56,0.66,0.99375,322.0,1013,3920,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6364,3,20.43,29.29,1.61,0.9025000000000001,287.0,1013,3973,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6365,1,15.76,26.62,0.0,2.09375,313.0,1013,4094,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6365,1,15.94,27.81,0.0,1.6437499999999998,313.0,1013,4041,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6365,1,16.33,27.63,0.0,1.8218750000000001,316.0,1013,4036,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6365,1,16.55,28.29,0.0,1.21875,328.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6365,1,16.64,28.51,0.0,1.203125,320.0,1013,4203,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6365,1,16.51,29.15,0.0,1.15625,311.0,1013,4238,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6365,1,16.95,29.37,0.0,1.403125,358.0,1013,4270,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6366,3,15.89,28.82,0.42000000000000004,1.4925000000000002,88.0,1013,3535,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6366,3,15.02,28.89,0.83,1.57375,239.0,1013,3608,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6366,3,15.07,30.34,0.04,1.58125,232.0,1013,3716,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6366,3,15.47,31.68,0.0,1.4425000000000001,221.0,1013,3891,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6366,3,15.99,32.32,0.08,1.55875,220.0,1013,3964,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6366,3,16.72,32.94,0.08,1.8962500000000002,236.0,1013,4003,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6366,1,17.05,33.25,0.06,2.4387499999999998,231.0,1013,4063,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6367,1,14.93,26.62,0.035,2.071875,288.0,1013,4114,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6367,1,15.35,27.79,0.01,1.8468749999999998,291.0,1013,4052,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6367,1,15.51,27.78,0.005,1.7375,294.0,1013,4047,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6367,1,15.74,28.33,0.0,1.275,354.0,1013,4093,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6367,1,16.14,28.51,0.08,1.259375,347.0,1013,4208,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6367,1,15.98,29.12,0.13,1.053125,328.0,1013,4245,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6367,1,16.26,29.57,0.025,1.234375,330.0,1013,4275,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6368,1,14.31,26.14,0.065,2.38125,310.0,1013,3996,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6368,1,14.7,27.18,0.02,2.403125,309.0,1013,3946,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6368,1,14.68,27.39,0.015000000000000001,1.934375,310.0,1013,3946,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6368,1,15.06,28.2,0.0,1.45625,344.0,1013,4011,3.2,3608.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6368,1,15.12,28.62,0.0,1.3562500000000002,259.0,1013,4139,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6368,1,16.16,29.08,0.0175,1.51875,324.0,1013,4178,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6368,1,16.56,29.61,0.015,1.88125,332.0,1013,4223,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6369,4,15.13,23.73,1.6099999999999999,1.59375,74.0,1013,3132,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6369,3,15.61,24.88,1.62,1.40375,61.0,1013,3268,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6369,3,16.58,26.44,0.5,1.32,51.0,1013,3428,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6369,4,17.1,27.19,0.54,1.2062499999999998,50.0,1013,3689,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6369,4,17.25,27.62,1.4899999999999998,1.0725,30.0,1013,3818,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6369,3,18.65,27.96,2.62,1.025,24.0,1013,3906,1.7,3570.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6369,3,19.36,27.97,4.09,0.99875,349.0,1013,3958,1.6,3610.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6370,1,13.79,28.49,0.21000000000000002,1.9475,29.0,1013,3779,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6370,1,13.84,29.2,0.13,1.5599999999999998,265.0,1013,3741,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6370,1,14.73,29.02,0.87,1.14125,323.0,1013,3756,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6370,1,15.2,30.68,0.7000000000000001,1.4849999999999999,27.0,1013,3863,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6370,1,16.05,31.2,0.96,1.29625,32.0,1013,4014,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6370,1,16.37,32.15,0.52,1.1425,25.0,1013,4070,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6370,1,16.42,32.93,0.18,1.25,321.0,1013,4107,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6371,1,11.86,24.02,0.515,2.263541666666667,336.0,1013,3968,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6371,1,12.44,25.09,0.145,2.39375,329.0,1013,3915,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6371,1,12.64,25.38,0.35250000000000004,1.71875,337.0,1013,3908,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6371,1,13.01,25.88,0.14500000000000002,1.603125,2.0,1013,3987,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6371,1,12.92,26.24,0.25,1.415625,2.0,1013,4117,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6371,1,13.98,26.43,0.5650000000000001,1.3406250000000002,1.0,1013,4161,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6371,1,14.62,27.28,0.41500000000000004,1.66875,355.0,1013,4203,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6372,1,10.55,22.94,1.98,1.155,7.0,1013,3623,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6372,1,11.73,21.83,3.33,1.0,291.0,1013,3625,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6372,1,12.27,23.13,2.0900000000000003,0.9775,315.0,1013,3673,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6372,1,12.34,24.12,1.48,1.05875,328.0,1013,3808,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6372,1,13.0,25.02,1.31,1.09125,314.0,1013,3960,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6372,1,12.97,26.2,0.8600000000000001,0.97875,315.0,1013,4017,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6372,1,13.87,27.05,0.85,0.9949999999999999,301.0,1013,4069,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6373,1,17.09,26.52,0.26,1.846875,307.0,1013,4162,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6373,1,17.49,27.05,0.16499999999999998,1.940625,242.0,1013,4081,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6373,1,17.66,27.43,0.07,1.428125,308.0,1013,4067,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6373,1,18.11,27.38,0.1,1.165625,322.0,1013,4126,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6373,1,18.54,27.71,0.185,1.1906249999999998,301.0,1013,4227,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6373,1,18.75,28.13,0.10500000000000001,1.059375,278.0,1013,4266,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6373,1,19.09,28.67,0.16,1.0374999999999999,303.0,1013,4299,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6374,3,6.93,18.5,2.7800000000000002,1.3362500000000002,321.0,1013,3152,3.2,2711.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6374,4,8.28,19.82,1.99,1.225,329.0,1013,3282,3.0,3082.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6374,4,8.9,21.39,1.1199999999999999,1.105,332.0,1013,3455,2.6,3213.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6374,4,10.04,22.24,1.75,1.10625,322.0,1013,3707,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6374,4,12.06,21.71,4.279999999999999,0.8699999999999999,344.0,1013,3816,2.2,3476.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6374,4,12.48,20.77,4.3,0.71625,348.0,1013,3901,1.9,3587.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6374,4,13.61,20.85,5.640000000000001,0.8375,302.0,1013,3947,1.6,3620.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6375,1,14.48,26.91,0.26,2.33125,325.0,1013,4039,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6375,1,14.79,28.4,0.05,2.1750000000000003,304.0,1013,3988,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6375,1,15.2,28.46,0.015,1.95,322.0,1013,3993,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6375,1,15.41,29.29,0.045000000000000005,1.4875,336.0,1013,4029,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6375,1,15.38,29.66,0.08,1.296875,340.0,1013,4156,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6375,1,16.04,30.18,0.08,1.2531249999999998,337.0,1013,4197,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6375,1,16.81,30.64,0.10500000000000001,1.75625,328.0,1013,4245,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6376,4,16.6,24.05,2.1799999999999997,1.1949999999999998,51.0,1013,3280,2.6,3065.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6376,4,16.52,25.02,2.43,1.0425,20.0,1013,3392,2.4,3174.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6376,4,17.16,26.4,1.15,1.13375,18.0,1013,3555,2.5,3307.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6376,4,18.38,27.19,0.99,0.9862499999999998,193.0,1013,3787,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6376,4,18.17,27.82,1.83,0.905,335.0,1013,3878,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6376,3,18.96,27.72,3.1,0.79375,324.0,1013,3945,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6376,3,19.51,28.05,4.14,0.74,302.0,1013,3994,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6377,3,17.75,29.77,0.02,2.9425,80.0,1013,3428,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6377,3,18.08,30.41,0.06999999999999999,2.3725,75.0,1013,3534,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6377,4,18.88,31.02,0.12,2.44375,76.0,1013,3653,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6377,3,19.48,32.12,0.07,2.28125,79.0,1013,3857,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6377,3,19.99,32.58,0.17,2.0975,81.0,1013,3922,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6377,3,20.49,33.22,0.8300000000000001,1.86375,102.0,1013,3984,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6377,3,20.89,33.43,0.69,1.3625,78.0,1013,4034,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6378,1,14.37,24.67,0.028333333333333335,1.5958333333333334,343.0,1013,3969,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6378,1,15.52,25.54,0.005,1.49375,280.0,1013,3915,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6378,1,14.94,25.83,0.0475,1.43125,326.0,1013,3916,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6378,1,15.63,26.58,0.0275,1.4625,359.0,1013,4002,3.3,3634.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6378,1,15.47,26.94,0.0125,1.315625,25.0,1013,4127,3.0,3912.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6378,1,16.09,27.45,0.022500000000000003,1.23125,33.0,1013,4164,2.8,3869.229166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6378,1,16.2,27.75,0.0075,1.4375,282.0,1013,4206,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6379,3,17.94,28.4,0.105,1.875,104.0,1013,3436,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6379,3,18.52,28.9,0.1375,1.44375,125.0,1013,3541,3.1,3318.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6379,4,19.32,29.42,0.1375,1.3,119.0,1013,3667,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6379,4,20.26,30.48,0.1325,1.175,129.0,1013,3868,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6379,3,20.5,30.45,0.455,1.053125,131.0,1013,3924,2.7,3572.677083333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6379,3,20.78,31.41,0.68,0.91875,139.0,1013,3983,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6379,3,21.2,31.94,0.665,0.9781250000000001,141.0,1013,4028,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6380,3,16.43,30.66,0.025,2.56875,85.0,1013,3473,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6380,3,17.56,31.0,0.14500000000000002,2.1656250000000004,90.0,1013,3553,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6380,3,18.58,31.77,0.024999999999999998,2.1781249999999996,86.0,1013,3674,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6380,3,18.6,32.86,0.0275,2.071875,93.0,1013,3868,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6380,3,19.51,33.54,0.25,1.9718750000000003,98.0,1013,3944,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6380,3,19.74,34.54,0.195,1.6156249999999999,96.0,1013,3984,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6380,3,20.13,34.83,0.24,1.1500000000000001,99.0,1013,4039,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6381,3,16.82,29.79,0.05,2.09875,102.0,1013,3523,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6381,3,18.21,30.46,0.12,1.43125,95.0,1013,3615,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6381,3,19.15,30.73,0.29,1.385,92.0,1013,3738,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6381,3,19.89,31.53,0.22,1.1712500000000001,92.0,1013,3914,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6381,3,20.83,31.97,1.62,0.9462499999999999,93.0,1013,3955,3.4,3553.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6381,3,21.0,32.69,1.7000000000000002,0.875,83.0,1013,3991,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6381,3,21.29,33.25,0.53,0.69625,81.0,1013,4042,1.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6382,4,17.98,26.86,0.96,1.47375,72.0,1013,3342,3.9,3091.7075,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6382,3,17.53,27.3,1.0,1.1400000000000001,100.0,1013,3465,2.8,3243.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6382,3,18.21,28.21,0.38,1.025,74.0,1013,3599,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6382,4,18.65,28.77,0.5399999999999999,0.7337499999999999,331.0,1013,3818,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6382,4,19.21,29.74,0.6500000000000001,0.665,197.0,1013,3901,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6382,3,19.88,30.01,1.9500000000000002,0.76,292.0,1013,3963,1.9,3623.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6382,3,20.29,30.8,2.1900000000000004,0.73875,278.0,1013,4012,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6383,1,13.1,26.0,0.08500000000000002,1.934375,273.0,1013,3937,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6383,1,13.81,26.84,0.037500000000000006,1.875,280.0,1013,3880,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6383,1,13.75,27.3,0.41000000000000003,1.403125,302.0,1013,3875,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6383,1,14.5,28.11,0.03,1.434375,58.0,1013,3975,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6383,1,14.9,28.55,0.22999999999999998,1.390625,44.0,1013,4107,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6383,1,15.57,28.99,0.30500000000000005,1.2156250000000002,55.0,1013,4147,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6383,1,15.83,29.65,0.11000000000000001,1.415625,276.0,1013,4188,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6384,1,17.7,28.66,0.005,3.4343749999999997,333.0,1013,3762,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6384,1,17.42,29.22,0.2475,1.065625,334.0,1013,3688,2.3,3360.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6384,3,18.2,29.85,0.0225,1.546875,8.0,1013,3693,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6384,1,18.1,30.31,0.02,2.3187499999999996,355.0,1013,3842,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6384,1,17.93,31.16,0.0,2.14375,353.0,1013,4002,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6384,1,17.99,32.12,0.0,1.45625,352.0,1013,4085,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6384,1,18.59,33.02,0.0,1.4375,359.0,1013,4125,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6385,1,16.8,30.45,0.18,1.4837500000000001,58.0,1013,3705,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6385,1,16.08,30.05,0.5900000000000001,1.3075,281.0,1013,3697,4.0,3410.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6385,1,16.55,30.87,0.86,1.17625,323.0,1013,3741,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6385,1,17.31,32.51,0.14,1.23125,15.0,1013,3859,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6385,1,18.2,33.33,0.18,1.30125,5.0,1013,4008,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6385,1,17.69,33.72,0.18,1.2974999999999999,345.0,1013,4060,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6385,1,17.93,34.16,0.14,1.3975,341.0,1013,4111,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6386,3,18.5,29.42,0.0,1.8875,70.0,1013,3585,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6386,3,18.43,30.18,0.09000000000000001,0.9775,63.0,1013,3662,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6386,4,19.1,30.56,0.33999999999999997,0.86375,65.0,1013,3798,2.2,3485.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6386,4,20.1,31.16,0.95,0.82875,74.0,1013,3936,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6386,4,20.71,30.32,1.98,1.05,57.0,1013,3965,2.4,3571.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6386,4,21.29,30.59,2.26,0.8725,24.0,1013,3996,1.8,3675.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6386,3,21.19,31.78,1.2800000000000002,0.64625,13.0,1013,4039,1.2,3755.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6387,3,16.84,26.01,0.67,1.7000000000000002,94.0,1013,3405,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6387,3,16.79,26.61,0.65,1.28375,116.0,1013,3504,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6387,3,17.73,27.31,0.49000000000000005,1.255,124.0,1013,3627,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6387,3,18.45,28.37,0.51,1.11625,117.0,1013,3838,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6387,3,18.74,28.51,1.35,0.8325,150.0,1013,3912,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6387,3,19.06,28.87,2.2199999999999998,0.9237500000000001,144.0,1013,3977,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6387,3,19.4,29.62,1.9600000000000002,1.03875,309.0,1013,4021,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6388,4,18.62,26.48,0.43,0.79625,51.0,1013,3791,1.7,3494.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6388,3,16.47,27.06,0.48,0.8612500000000001,323.0,1013,3841,1.9,3550.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6388,3,16.78,27.44,0.9600000000000001,0.875,318.0,1013,3934,1.6,3580.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6388,3,17.37,27.86,1.6,0.9524999999999999,319.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6388,4,18.83,26.7,3.1399999999999997,0.865,319.0,1013,4005,1.6,3646.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6388,3,18.78,26.54,4.12,0.91625,298.0,1013,4021,1.8,3720.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6388,3,18.3,27.98,1.81,0.88125,295.0,1013,4062,2.4,3761.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6389,1,18.44,27.17,0.0,3.6125,322.0,1013,3731,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6389,3,18.4,27.7,0.07750000000000001,1.265625,312.0,1013,3666,2.3,3307.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6389,3,18.77,27.62,0.0475,1.75625,1.0,1013,3681,3.3,3349.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6389,1,18.96,28.1,0.0,2.53125,10.0,1013,3833,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6389,1,19.0,28.82,0.0,2.240625,340.0,1013,3994,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6389,1,19.06,29.69,0.0,1.59375,337.0,1013,4078,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6389,1,19.79,30.66,0.0,1.53125,293.0,1013,4118,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6390,3,17.61,28.45,0.0025,2.559375,56.0,1013,3397,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6390,3,17.62,29.27,0.1575,2.2562499999999996,53.0,1013,3499,5.0,3260.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6390,3,18.29,29.94,0.0175,2.296875,54.0,1013,3628,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6390,3,18.84,30.92,0.005,2.21875,109.0,1013,3840,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6390,3,19.26,31.53,0.015,1.9937500000000001,62.0,1013,3911,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6390,3,19.74,32.49,0.24000000000000002,1.9468750000000001,66.0,1013,3978,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6390,3,20.03,33.15,0.0275,1.671875,68.0,1013,4033,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6391,1,11.58,24.21,3.96,0.9675,73.0,1013,3576,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6391,1,12.96,23.93,3.8699999999999997,0.9962499999999999,297.0,1013,3590,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6391,1,13.05,25.49,2.29,0.98625,308.0,1013,3652,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6391,1,13.27,26.48,1.56,0.9112500000000001,320.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6391,1,14.08,27.3,1.07,0.91125,32.0,1013,3943,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6391,1,14.23,28.09,0.53,0.87,8.0,1013,3996,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6391,1,15.2,28.63,0.68,1.0587499999999999,317.0,1013,4056,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6392,3,16.63,29.18,0.29,1.45,103.0,1013,3538,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6392,3,17.69,29.95,0.45999999999999996,0.8575,131.0,1013,3617,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6392,3,18.29,30.47,0.28,0.85375,144.0,1013,3736,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6392,3,18.73,31.55,0.27,0.9212499999999999,141.0,1013,3912,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6392,3,19.48,31.99,0.28,0.81375,137.0,1013,3965,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6392,3,19.61,32.58,1.04,0.70125,355.0,1013,3995,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6392,3,19.82,33.15,0.46,0.9212500000000001,225.0,1013,4051,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6393,1,13.82,25.99,0.5425,1.775,258.0,1013,3698,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6393,1,13.75,25.63,0.47000000000000003,1.571875,111.0,1013,3697,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6393,1,13.88,26.89,0.14500000000000002,1.4874999999999998,269.0,1013,3765,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6393,1,14.35,27.97,0.02,1.659375,23.0,1013,3901,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6393,1,14.68,28.83,0.05,1.6125,267.0,1013,4018,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6393,1,14.91,29.24,0.235,1.5875,19.0,1013,4047,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6393,1,15.55,29.68,0.052500000000000005,1.6531250000000002,11.0,1013,4108,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6394,4,17.62,25.97,1.48,1.455,53.0,1013,3274,2.8,3085.88625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6394,4,17.82,26.4,2.02,1.13625,28.0,1013,3388,2.1,3174.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6394,4,18.18,27.66,0.9500000000000001,1.1099999999999999,24.0,1013,3541,2.2,3295.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6394,4,19.29,28.29,0.8,0.875,9.0,1013,3774,2.3,3439.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6394,4,19.21,28.95,0.89,0.84625,306.0,1013,3876,1.8,3536.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6394,3,19.93,29.52,1.83,0.8087500000000001,257.0,1013,3948,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6394,3,20.37,29.43,2.8000000000000003,0.7050000000000001,259.0,1013,3996,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6395,1,12.72,25.38,0.5725,1.071875,21.0,1013,3661,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6395,3,13.49,25.36,1.4300000000000002,0.8718750000000001,248.0,1013,3655,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6395,3,14.58,26.04,1.325,0.765625,284.0,1013,3691,2.1,3385.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6395,1,14.62,27.18,0.9075,0.8812499999999999,1.0,1013,3817,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6395,1,15.43,28.07,0.8050000000000002,0.7875,344.0,1013,3975,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6395,1,15.18,29.02,0.48249999999999993,0.725,306.0,1013,4037,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6395,1,15.85,29.77,0.34750000000000003,0.8187500000000001,272.0,1013,4085,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6396,3,18.04,28.06,0.27,0.8887499999999999,48.0,1013,3703,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6396,3,17.1,28.42,0.7000000000000001,0.83,333.0,1013,3770,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6396,4,17.79,29.1,0.44999999999999996,1.0262499999999999,317.0,1013,3879,1.5,3566.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6396,4,18.5,29.07,1.2400000000000002,0.7687499999999999,311.0,1013,3976,1.3,3576.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6396,4,19.86,28.24,2.58,0.765,330.0,1013,3990,1.1,3628.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6396,3,19.65,27.97,4.1499999999999995,0.7125,331.0,1013,4012,1.2,3700.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6396,3,19.45,29.01,2.76,0.71375,309.0,1013,4052,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6397,3,16.93,30.59,0.015,2.7125,85.0,1013,3485,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6397,3,17.8,31.24,0.07999999999999999,2.2406249999999996,85.0,1013,3567,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6397,4,18.83,31.65,0.07750000000000001,2.28125,81.0,1013,3698,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6397,3,19.21,32.88,0.2,2.090625,82.0,1013,3889,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6397,3,19.76,33.29,0.13749999999999998,2.0374999999999996,87.0,1013,3947,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6397,3,19.88,34.15,0.35250000000000004,1.65625,84.0,1013,3985,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6397,3,20.29,34.6,0.30000000000000004,1.078125,83.0,1013,4042,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6398,1,15.91,29.73,0.3075,1.4093750000000003,34.0,1013,3694,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6398,1,16.07,29.3,0.6375,1.415625,253.0,1013,3683,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6398,1,16.91,30.14,0.8175,1.06875,281.0,1013,3718,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6398,1,17.36,31.69,0.3875,1.1,18.0,1013,3836,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6398,1,18.29,32.45,0.435,1.1625,14.0,1013,3995,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6398,1,17.82,32.97,0.365,1.0875,310.0,1013,4053,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6398,1,18.03,33.31,0.22250000000000003,1.284375,272.0,1013,4101,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6399,1,14.56,27.88,0.10500000000000001,2.1875,53.0,1013,3743,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6399,1,14.59,27.85,0.115,2.190625,266.0,1013,3718,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6399,1,14.89,28.76,0.2625,1.7343749999999998,249.0,1013,3743,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6399,1,15.02,30.05,0.055,1.8187499999999999,309.0,1013,3859,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6399,1,15.97,30.72,0.19,1.75,28.0,1013,4007,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6399,1,16.06,31.44,0.1925,1.7468750000000002,311.0,1013,4070,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6399,1,16.72,31.75,0.10500000000000001,2.03125,248.0,1013,4110,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6400,1,17.68,30.28,0.02,2.009375,59.0,1013,3765,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6400,1,17.34,29.81,0.04,1.8,246.0,1013,3735,4.9,3504.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6400,1,17.56,30.67,0.115,1.6375,244.0,1013,3773,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6400,1,18.1,32.37,0.0,1.578125,248.0,1013,3894,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6400,1,18.43,32.96,0.02,1.640625,247.0,1013,4037,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6400,1,18.02,33.17,0.01,1.6500000000000001,244.0,1013,4087,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6400,1,18.09,33.3,0.02,1.78125,243.0,1013,4128,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6401,1,15.25,25.82,0.045,2.4437499999999996,309.0,1013,4067,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6401,1,15.5,27.02,0.01,2.13125,320.0,1013,4019,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6401,1,15.93,27.1,0.0025,1.9499999999999997,319.0,1013,4020,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6401,1,16.12,27.77,0.015,1.378125,337.0,1013,4048,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6401,1,16.3,27.87,0.0125,1.19375,337.0,1013,4182,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6401,1,16.3,28.47,0.02,1.2062500000000003,334.0,1013,4222,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6401,1,17.06,29.06,0.025,1.7,329.0,1013,4261,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6402,3,16.73,30.75,0.0325,2.7020833333333334,87.0,1013,3481,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6402,3,17.82,31.37,0.115,2.065625,82.0,1013,3566,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6402,4,18.95,31.79,0.06000000000000001,2.159375,81.0,1013,3687,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6402,3,19.23,33.01,0.35,1.93125,84.0,1013,3880,5.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6402,3,19.77,33.51,0.15500000000000003,1.9124999999999999,84.0,1013,3949,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6402,3,19.96,34.33,0.39749999999999996,1.553125,82.0,1013,3983,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6402,3,20.36,34.83,0.3475,0.984375,78.0,1013,4040,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6403,1,15.72,28.2,1.16,1.6724999999999999,70.0,1013,3623,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6403,3,15.3,28.11,1.21,1.5162499999999999,311.0,1013,3656,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6403,3,15.36,29.95,0.02,1.5037500000000001,284.0,1013,3746,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6403,3,15.81,31.1,0.06,1.61375,324.0,1013,3905,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6403,3,16.34,31.8,0.06,1.6012499999999998,318.0,1013,3984,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6403,1,17.08,32.19,0.1,1.74125,304.0,1013,4024,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6403,1,17.43,32.44,0.02,1.84625,295.0,1013,4094,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6404,4,17.12,24.64,1.65,1.2025000000000001,53.0,1013,3219,2.2,2921.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6404,4,17.17,25.74,2.12,1.14375,21.0,1013,3342,2.4,3131.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6404,4,17.68,27.01,0.7799999999999999,1.0875,22.0,1013,3501,2.5,3253.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6404,4,19.36,27.8,1.25,1.05625,332.0,1013,3745,2.5,3428.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6404,4,19.24,28.51,1.7100000000000002,0.8512500000000001,333.0,1013,3849,1.7,3501.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6404,3,19.79,28.7,2.9,0.8875,310.0,1013,3930,1.5,3566.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6404,3,20.39,28.72,3.58,0.7775,279.0,1013,3978,1.4,3621.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6405,4,19.64,29.55,0.06,1.31625,45.0,1013,3710,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6405,4,19.17,30.18,0.49,0.90625,25.0,1013,3778,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6405,3,18.71,30.79,0.44,0.83125,60.0,1013,3888,1.7,3568.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6405,4,19.69,31.3,1.05,0.7475,46.0,1013,3986,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6405,4,20.8,30.4,1.97,0.7737499999999999,42.0,1013,3998,1.5,3637.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6405,4,20.87,29.63,3.6900000000000004,0.595,359.0,1013,4019,1.1,3719.8112499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6405,3,21.28,30.55,3.28,0.44375,308.0,1013,4063,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6406,1,19.79,25.98,0.045,2.0093750000000004,49.0,1013,3823,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6406,3,18.94,25.73,0.035,1.684375,47.0,1013,3848,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6406,3,18.96,25.79,0.14250000000000002,1.6625,43.0,1013,3953,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6406,3,19.12,26.56,0.05500000000000001,1.6218750000000002,19.0,1013,4022,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6406,1,19.73,27.12,0.034999999999999996,1.571875,357.0,1013,4032,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6406,1,20.03,27.12,0.04,1.50625,42.0,1013,4068,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6406,1,19.77,27.42,0.055,1.84375,21.0,1013,4122,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6407,1,16.92,26.01,0.10500000000000001,2.265625,325.0,1013,4077,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6407,1,17.11,27.09,0.0,1.9468750000000001,319.0,1013,4026,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6407,1,17.4,27.22,0.0,1.8468749999999998,334.0,1013,4026,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6407,1,17.77,27.73,0.025,1.2374999999999998,352.0,1013,4052,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6407,1,17.65,27.84,0.027500000000000004,1.16875,351.0,1013,4189,2.6,3982.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6407,1,17.75,28.5,0.01,1.134375,350.0,1013,4227,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6407,1,18.6,29.1,0.01,1.484375,345.0,1013,4264,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6408,3,17.4,30.26,0.09000000000000001,2.21375,103.0,1013,3547,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6408,3,18.73,30.96,0.22,1.355,95.0,1013,3626,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6408,4,19.58,31.22,0.27,1.2462499999999999,92.0,1013,3753,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6408,3,20.55,32.04,2.38,1.0675000000000001,83.0,1013,3919,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6408,4,21.57,32.18,1.3499999999999999,0.95875,90.0,1013,3960,3.0,3586.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6408,4,21.77,32.86,2.3699999999999997,0.8362499999999999,85.0,1013,3995,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6408,3,21.8,33.6,0.95,0.6112500000000001,298.0,1013,4044,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6409,3,14.08,23.73,1.85,0.8875,98.0,1013,3589,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6409,1,13.49,24.35,1.22,0.8062499999999999,286.0,1013,3655,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6409,3,13.54,25.98,0.6000000000000001,0.8187500000000001,298.0,1013,3769,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6409,3,14.32,26.94,0.56,0.6675,317.0,1013,3931,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6409,3,14.96,27.08,1.02,0.74375,189.0,1013,3980,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6409,3,15.32,28.07,0.7,0.8700000000000001,208.0,1013,4016,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6409,1,15.56,28.47,0.49,1.22,246.0,1013,4069,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6410,1,13.06,26.63,0.22000000000000003,1.9475000000000002,32.0,1013,3785,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6410,1,13.11,27.28,0.12,1.5737500000000002,264.0,1013,3746,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6410,1,13.85,27.16,0.8500000000000001,1.15625,324.0,1013,3762,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6410,1,14.38,28.85,0.61,1.51125,28.0,1013,3868,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6410,1,15.2,29.36,0.88,1.33125,32.0,1013,4018,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6410,1,15.53,30.26,0.48000000000000004,1.1775,25.0,1013,4074,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6410,1,15.55,30.98,0.18,1.28375,323.0,1013,4112,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6411,1,14.66,24.98,0.11,1.95625,276.0,1013,4122,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6411,1,14.94,26.05,0.030000000000000002,1.815625,288.0,1013,4056,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6411,1,15.03,26.04,0.030000000000000002,1.525,288.0,1013,4052,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6411,1,15.02,26.52,0.10250000000000001,1.1375,60.0,1013,4104,3.2,3870.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6411,1,15.52,26.66,0.125,1.1531250000000002,23.0,1013,4213,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6411,1,15.52,27.34,0.13,1.025,145.0,1013,4251,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6411,1,15.72,27.75,0.08,1.0687499999999999,186.0,1013,4279,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6412,3,17.38,29.07,0.005,1.58125,50.0,1013,3650,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6412,3,17.6,29.84,0.14,1.003125,153.0,1013,3706,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6412,3,17.02,30.6,0.11,1.1749999999999998,188.0,1013,3820,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6412,3,17.58,31.17,0.23,1.059375,192.0,1013,3960,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6412,3,19.14,31.57,0.0975,1.00625,189.0,1013,3993,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6412,4,20.31,30.9,0.9549999999999998,0.790625,202.0,1013,4016,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6412,3,19.5,32.61,0.13,1.2875,207.0,1013,4056,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6413,1,16.49,31.06,0.11750000000000001,1.784375,39.0,1013,3712,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6413,3,16.4,30.49,0.23,1.8250000000000002,245.0,1013,3699,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6413,3,17.28,31.74,0.48750000000000004,1.49375,265.0,1013,3728,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6413,1,17.83,33.07,0.1,1.5031249999999998,37.0,1013,3850,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6413,1,18.47,33.77,0.22500000000000003,1.53125,30.0,1013,4007,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6413,1,18.09,34.11,0.2175,1.471875,239.0,1013,4066,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6413,1,17.91,34.22,0.125,1.675,261.0,1013,4111,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6414,1,17.22,26.25,0.21500000000000002,2.2281250000000004,319.0,1013,3563,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6414,3,18.61,27.06,0.33999999999999997,1.6,213.0,1013,3570,2.9,3171.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6414,1,18.62,27.82,0.22250000000000003,1.6624999999999999,200.0,1013,3626,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6414,3,19.05,28.46,0.055,1.759375,229.0,1013,3776,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6414,1,19.86,29.29,0.03,1.615625,189.0,1013,3947,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6414,1,19.88,30.39,0.0075,1.73125,194.0,1013,4010,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6414,1,20.55,31.14,0.005,1.634375,192.0,1013,4059,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6415,1,18.57,27.01,0.0025,2.228125,74.0,1013,3803,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6415,1,18.3,26.63,0.02,1.834375,199.0,1013,3763,4.1,3538.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6415,1,17.95,27.68,0.0275,1.721875,292.0,1013,3801,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6415,1,18.72,29.02,0.0,1.859375,53.0,1013,3920,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6415,1,18.98,29.45,0.005,1.709375,18.0,1013,4052,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6415,1,18.72,29.7,0.0,1.625,341.0,1013,4101,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6415,1,19.03,29.78,0.005,1.659375,253.0,1013,4139,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6416,3,16.36,27.91,0.34,1.27875,91.0,1013,3615,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6416,1,16.27,28.43,0.79,1.135,165.0,1013,3692,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6416,3,15.89,29.43,0.21,1.0787499999999999,171.0,1013,3812,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6416,3,16.71,29.97,0.37,1.15375,147.0,1013,3954,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6416,3,18.52,30.08,1.2500000000000002,1.0837499999999998,155.0,1013,3987,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6416,3,18.9,30.17,1.03,1.03,174.0,1013,4014,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6416,3,18.21,31.73,0.48,1.6375,193.0,1013,4063,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6417,4,18.15,28.21,0.02,1.4987499999999998,48.0,1013,3694,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6417,3,17.75,28.97,0.35,0.9474999999999999,33.0,1013,3761,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6417,3,17.36,29.61,0.26999999999999996,0.9087500000000001,83.0,1013,3876,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6417,4,18.4,29.91,0.8500000000000001,0.8275000000000001,58.0,1013,3981,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6417,4,19.38,29.46,1.71,0.765,120.0,1013,3995,1.6,3619.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6417,4,19.62,28.92,3.07,0.52,5.0,1013,4017,1.1,3726.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6417,3,20.13,29.86,2.74,0.46,286.0,1013,4061,1.0,3776.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6418,4,18.89,26.94,0.5599999999999999,0.6712499999999999,45.0,1013,3796,1.6,3499.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6418,3,16.84,27.49,0.51,0.79625,323.0,1013,3845,1.9,3552.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6418,3,17.12,27.9,1.0,0.8424999999999999,324.0,1013,3936,1.5,3581.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6418,3,17.78,28.17,1.7000000000000002,0.90875,318.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6418,4,19.03,27.0,3.1399999999999997,0.8125,314.0,1013,4006,1.6,3636.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6418,3,19.06,26.91,4.09,0.9275,295.0,1013,4022,2.0,3721.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6418,3,18.64,28.37,1.86,0.8975,293.0,1013,4064,2.6,3759.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6419,3,16.61,30.11,0.04,2.05625,89.0,1013,3487,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6419,3,18.14,30.72,0.06,1.355,91.0,1013,3603,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6419,3,19.07,31.23,0.060000000000000005,1.3900000000000001,89.0,1013,3723,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6419,3,19.61,32.24,0.04,1.16625,89.0,1013,3906,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6419,4,20.19,32.39,0.68,0.9349999999999999,80.0,1013,3955,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6419,3,20.23,33.0,0.46,0.9437500000000001,81.0,1013,3986,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6419,3,20.77,33.76,0.7399999999999999,0.7975,81.0,1013,4040,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6420,1,11.46,24.08,0.24000000000000002,1.6124999999999998,266.0,1013,3816,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6420,1,12.12,25.18,0.22000000000000003,1.5225,253.0,1013,3769,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6420,1,13.14,24.38,1.1700000000000002,1.12875,279.0,1013,3778,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6420,1,13.31,25.62,0.91,1.165,9.0,1013,3865,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6420,1,13.96,25.78,1.22,1.11,360.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6420,1,14.4,26.86,1.09,1.0075,343.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6420,1,14.76,27.96,0.46,1.145,270.0,1013,4125,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6421,3,15.98,28.6,0.71,1.74875,101.0,1013,3491,3.0,3140.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6421,3,18.34,28.38,1.28,1.37,228.0,1013,3531,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6421,3,17.66,30.43,0.25,1.73625,242.0,1013,3635,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6421,1,17.3,31.53,0.07,1.75875,223.0,1013,3808,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6421,1,17.91,32.52,0.18,1.75875,69.0,1013,3939,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6421,3,18.73,33.4,0.13,1.64625,223.0,1013,3990,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6421,1,20.14,33.77,0.34,1.8399999999999999,243.0,1013,4046,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6422,1,16.48,29.16,0.0325,3.046875,329.0,1013,3590,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6422,3,17.59,30.29,0.21999999999999997,1.459375,241.0,1013,3581,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6422,1,19.15,31.31,0.0925,1.8468749999999998,356.0,1013,3623,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6422,3,18.71,31.8,0.005,2.078125,285.0,1013,3778,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6422,3,18.68,32.8,0.0025,1.65,354.0,1013,3954,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6422,1,18.94,34.03,0.0,1.5406250000000001,8.0,1013,4016,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6422,1,19.52,34.78,0.0,1.6437499999999998,185.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6423,1,12.96,27.1,0.0575,1.8749999999999998,343.0,1013,3682,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6423,1,13.64,27.7,0.59,1.94375,290.0,1013,3659,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6423,1,14.1,28.33,0.7449999999999999,1.68125,270.0,1013,3685,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6423,1,13.66,28.96,0.7100000000000001,1.45,312.0,1013,3812,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6423,1,14.5,29.82,0.74,1.384375,342.0,1013,3967,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6423,1,14.8,30.79,0.44250000000000006,1.359375,279.0,1013,4030,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6423,1,15.68,31.54,0.19,1.7625,264.0,1013,4072,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6424,1,15.66,25.87,0.36500000000000005,2.3125,304.0,1013,4014,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6424,1,16.0,26.87,0.12000000000000002,2.25625,303.0,1013,3962,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6424,1,16.19,26.9,0.030000000000000002,1.9375,305.0,1013,3963,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6424,1,16.36,27.37,0.055,1.45625,316.0,1013,4020,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6424,1,16.22,27.77,0.06,1.30625,314.0,1013,4147,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6424,1,17.2,28.29,0.035,1.453125,308.0,1013,4185,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6424,1,18.07,29.14,0.05500000000000001,1.740625,307.0,1013,4232,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6425,1,14.56,27.3,0.30000000000000004,1.5675,271.0,1013,3897,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6425,1,14.76,28.08,0.18,1.52375,257.0,1013,3839,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6425,1,15.13,28.11,0.74,1.1637499999999998,297.0,1013,3843,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6425,1,16.08,29.36,0.28,1.145,355.0,1013,3939,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6425,1,16.8,29.57,0.5,1.11375,13.0,1013,4091,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6425,1,17.19,30.45,0.45999999999999996,0.98,351.0,1013,4129,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6425,1,17.19,31.1,0.3,1.18,262.0,1013,4167,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6426,1,15.92,31.76,0.0,2.75,329.0,1013,4186,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6426,1,16.36,32.39,0.0,2.09375,322.0,1013,4032,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6426,1,17.38,32.84,0.0,1.65,334.0,1013,4106,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6426,1,17.58,32.93,0.0,1.446875,345.0,1013,4211,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6426,1,18.21,33.23,0.0,1.796875,77.0,1013,4224,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6426,1,19.04,33.51,0.0,2.296875,117.0,1013,4253,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6426,1,19.38,34.14,0.0,2.1,112.0,1013,4300,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6427,1,17.78,30.23,0.0175,2.084375,66.0,1013,3771,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6427,1,17.39,29.71,0.0325,1.83125,245.0,1013,3740,4.9,3509.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6427,1,17.48,30.56,0.1375,1.6875,242.0,1013,3779,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6427,1,18.07,32.34,0.0,1.671875,245.0,1013,3900,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6427,1,18.42,32.89,0.01,1.740625,63.0,1013,4040,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6427,1,17.99,33.07,0.01,1.703125,244.0,1013,4089,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6427,1,18.08,33.19,0.015,1.8125,242.0,1013,4130,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6428,1,11.67,24.58,0.005,1.803125,294.0,1013,4140,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6428,1,12.08,25.55,0.045,1.903125,281.0,1013,4066,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6428,1,12.22,25.8,0.05,1.78125,328.0,1013,4063,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6428,1,12.52,26.12,0.11,1.240625,20.0,1013,4112,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6428,1,12.87,26.2,0.13,1.2875,14.0,1013,4210,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6428,1,12.69,26.75,0.17500000000000004,1.0437500000000002,34.0,1013,4253,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6428,1,12.98,27.32,0.11,1.0812499999999998,355.0,1013,4283,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6429,1,18.65,27.11,0.0,2.678125,270.0,1013,4069,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6429,1,18.54,27.22,0.0025,2.421875,256.0,1013,3985,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6429,1,18.76,26.79,0.0,2.234375,215.0,1013,4039,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6429,1,18.99,27.24,0.0025,2.04375,150.0,1013,4123,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6429,1,19.43,27.92,0.0,2.4,169.0,1013,4145,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6429,1,20.15,28.43,0.0,2.6468749999999996,162.0,1013,4168,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6429,1,20.53,29.14,0.0,2.453125,179.0,1013,4224,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6430,3,8.25,18.97,3.24,1.42375,336.0,1013,3249,3.6,2894.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6430,3,8.48,19.74,2.19,1.285,313.0,1013,3353,3.4,3142.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6430,4,9.18,20.97,1.12,1.2337500000000001,329.0,1013,3525,2.9,3273.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6430,4,10.68,22.11,1.63,1.2487499999999998,331.0,1013,3755,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6430,4,12.33,21.34,4.109999999999999,1.03375,327.0,1013,3850,2.5,3506.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6430,4,13.25,20.56,5.319999999999999,1.03,325.0,1013,3921,3.1,3586.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6430,3,14.25,20.54,5.869999999999999,1.1099999999999999,300.0,1013,3963,2.9,3636.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6431,1,14.34,26.54,2.1999999999999997,1.1925,287.0,1013,3563,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6431,1,16.22,25.84,3.08,1.11125,250.0,1013,3578,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6431,1,16.38,27.28,1.76,1.28625,268.0,1013,3638,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6431,1,16.33,28.52,1.34,1.26,256.0,1013,3786,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6431,1,17.22,29.38,0.9900000000000001,1.31,248.0,1013,3940,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6431,1,17.38,30.49,0.26,1.115,33.0,1013,3996,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6431,1,18.13,31.26,0.33999999999999997,1.1575,24.0,1013,4047,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6432,1,17.53,30.01,0.0075,1.796875,76.0,1013,3797,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6432,1,17.06,29.86,0.0075,1.4625,201.0,1013,3756,3.7,3505.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6432,1,17.32,31.09,0.28500000000000003,1.259375,303.0,1013,3790,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6432,1,18.02,32.35,0.0,1.49375,15.0,1013,3908,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6432,1,18.68,32.92,0.04000000000000001,1.36875,16.0,1013,4046,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6432,1,18.39,33.26,0.025,1.1781249999999999,347.0,1013,4099,3.4,3890.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6432,1,18.54,33.39,0.045000000000000005,1.3499999999999999,264.0,1013,4134,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6433,3,14.79,27.54,1.78,1.17875,79.0,1013,3595,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6433,3,14.84,27.82,1.4400000000000002,1.3425,202.0,1013,3619,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6433,3,14.8,29.63,0.0,1.1475,204.0,1013,3716,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6433,1,15.23,30.74,0.0,0.9700000000000001,198.0,1013,3873,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6433,3,15.51,31.58,0.1,0.9974999999999999,199.0,1013,3974,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6433,1,16.12,32.11,0.11000000000000001,1.1175,204.0,1013,4009,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6433,1,16.77,32.64,0.08,1.2225000000000001,210.0,1013,4078,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6434,4,17.81,25.68,1.7700000000000002,1.1437499999999998,51.0,1013,3273,2.4,3063.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6434,4,17.86,26.43,2.19,0.9962499999999999,31.0,1013,3386,2.3,3166.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6434,4,18.35,27.81,1.04,1.025,31.0,1013,3549,2.2,3303.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6434,4,19.63,28.55,1.04,0.8537499999999999,183.0,1013,3783,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6434,4,19.42,29.08,1.5000000000000002,0.81125,340.0,1013,3875,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6434,3,20.18,29.28,2.7399999999999998,0.7549999999999999,310.0,1013,3944,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6434,3,20.7,29.18,3.6299999999999994,0.6425000000000001,270.0,1013,3993,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6435,1,15.66,30.69,0.0025,2.44375,335.0,1013,4149,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6435,1,15.57,31.52,0.0,2.215625,353.0,1013,4021,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6435,1,16.57,32.23,0.0,2.14375,9.0,1013,4094,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6435,1,16.76,32.75,0.0,1.928125,35.0,1013,4188,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6435,1,17.57,33.45,0.005,1.759375,49.0,1013,4186,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6435,1,18.68,34.4,0.0,2.046875,100.0,1013,4214,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6435,1,19.02,34.88,0.0,2.090625,90.0,1013,4267,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6436,1,18.55,26.33,0.065,1.678125,354.0,1013,3715,3.4,3307.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6436,3,18.19,25.82,0.0075,1.6218750000000002,360.0,1013,3724,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6436,1,18.32,26.63,0.0,2.178125,119.0,1013,3834,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6436,1,18.37,27.19,0.0,2.0,4.0,1013,3978,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6436,1,18.64,27.84,0.0,1.546875,351.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6436,1,19.23,28.03,0.0,1.7562499999999996,36.0,1013,4048,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6436,1,19.56,28.26,0.0,1.9093749999999998,144.0,1013,4120,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6437,1,13.82,25.35,0.115,1.65625,272.0,1013,3941,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6437,1,14.52,26.08,0.02,1.46875,258.0,1013,3882,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6437,1,14.32,26.56,0.24250000000000002,1.246875,295.0,1013,3881,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6437,1,15.23,27.47,0.03,1.33125,24.0,1013,3981,3.1,3629.333333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6437,1,15.42,27.92,0.085,1.328125,32.0,1013,4114,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6437,1,15.93,28.39,0.0925,1.1906249999999998,62.0,1013,4151,3.1,3859.395833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6437,1,16.03,28.79,0.095,1.3406250000000002,336.0,1013,4190,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6438,1,14.72,28.27,1.33,1.11875,88.0,1013,3654,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6438,1,14.87,27.84,1.95,1.08375,301.0,1013,3658,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6438,1,15.3,29.42,0.9199999999999999,0.9387500000000001,345.0,1013,3713,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6438,1,15.87,30.48,0.65,0.9949999999999999,250.0,1013,3832,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6438,1,16.56,31.41,0.6100000000000001,0.97125,9.0,1013,3976,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6438,1,16.54,31.96,0.49,1.02,358.0,1013,4028,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6438,1,17.34,32.62,0.64,1.17625,350.0,1013,4091,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6439,1,18.39,30.27,0.02,2.1468749999999996,251.0,1013,3779,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6439,1,17.73,29.82,0.052500000000000005,1.93125,207.0,1013,3745,5.2,3518.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6439,1,17.92,31.0,0.0675,1.628125,255.0,1013,3780,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6439,1,18.68,32.3,0.0,1.70625,52.0,1013,3901,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6439,1,19.08,32.84,0.05,1.64375,64.0,1013,4040,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6439,1,18.78,33.07,0.035,1.54375,254.0,1013,4093,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6439,1,18.95,33.09,0.065,1.71875,252.0,1013,4131,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6440,1,17.34,30.05,0.0,2.565625,300.0,1013,4170,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6440,1,17.88,30.16,0.0,1.928125,284.0,1013,4035,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6440,1,18.22,29.72,0.0,1.765625,285.0,1013,4096,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6440,1,18.23,29.67,0.0,1.5875,268.0,1013,4198,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6440,1,18.68,30.33,0.0,1.809375,222.0,1013,4214,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6440,1,19.27,30.75,0.0,1.9749999999999999,191.0,1013,4243,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6440,1,19.52,31.56,0.0,1.9875000000000003,203.0,1013,4295,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6441,4,17.44,25.6,0.71,1.355,38.0,1013,3223,2.9,3035.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6441,4,17.69,26.34,1.6800000000000002,1.3125,32.0,1013,3346,2.3,3126.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6441,4,18.27,27.42,0.77,1.3275000000000001,31.0,1013,3507,2.2,3251.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6441,4,19.59,28.38,0.76,1.14875,201.0,1013,3753,2.1,3433.10375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6441,4,19.48,29.06,1.0299999999999998,1.0337500000000002,10.0,1013,3852,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6441,3,20.03,29.45,2.3299999999999996,0.9650000000000001,211.0,1013,3933,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6441,3,20.53,29.6,3.16,0.9512499999999999,344.0,1013,3983,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6442,4,17.08,25.58,0.5,1.5725,49.0,1013,3180,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6442,4,17.4,26.34,0.67,1.355,52.0,1013,3299,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6442,4,18.23,27.63,0.12,1.3375,51.0,1013,3449,3.1,3217.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6442,4,18.82,28.29,0.21,1.07875,55.0,1013,3692,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6442,3,18.82,29.12,0.29000000000000004,0.98125,360.0,1013,3831,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6442,4,19.79,29.81,0.8200000000000001,0.99875,342.0,1013,3919,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6442,3,20.39,29.7,1.81,0.89125,289.0,1013,3971,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6443,3,16.96,25.7,0.9,1.8287499999999999,318.0,1013,3540,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6443,3,18.49,26.42,0.27,1.4425,216.0,1013,3561,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6443,3,17.99,27.16,0.14,1.30375,225.0,1013,3622,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6443,1,18.35,27.91,0.14,1.37625,221.0,1013,3774,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6443,1,18.78,28.76,0.08,1.27125,187.0,1013,3947,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6443,1,19.07,29.79,0.03,1.48625,176.0,1013,4009,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6443,1,19.6,30.46,0.02,1.38375,189.0,1013,4057,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6444,1,17.79,26.95,0.024999999999999998,3.484375,357.0,1013,3703,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6444,3,17.67,27.86,0.09999999999999999,1.5,307.0,1013,3649,3.0,3285.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6444,1,18.07,28.2,0.03749999999999999,1.8624999999999998,13.0,1013,3668,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6444,1,18.32,28.57,0.0,2.528125,320.0,1013,3827,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6444,1,18.36,29.43,0.0,2.16875,320.0,1013,3989,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6444,1,18.21,30.48,0.0,1.4718749999999998,309.0,1013,4070,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6444,1,19.09,31.37,0.0,1.45,261.0,1013,4109,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6445,3,8.91,19.13,3.38,1.47625,330.0,1013,3217,3.6,2940.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6445,3,9.39,19.92,2.2,1.4,333.0,1013,3329,3.2,3125.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6445,4,10.2,21.39,1.2999999999999998,1.14625,336.0,1013,3500,3.0,3257.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6445,4,11.55,22.52,1.8999999999999997,1.1912500000000001,330.0,1013,3739,2.3,3445.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6445,4,13.29,21.81,4.83,0.9412499999999999,335.0,1013,3837,2.1,3489.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6445,4,13.86,20.91,5.710000000000001,0.85,333.0,1013,3911,2.3,3578.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6445,4,14.77,21.05,6.3500000000000005,1.00625,307.0,1013,3956,2.6,3640.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6446,4,16.33,24.35,1.12,1.325,52.0,1013,3178,2.5,2872.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6446,4,16.52,25.57,1.5,1.2825,31.0,1013,3306,2.2,3105.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6446,3,17.28,27.01,0.72,1.2249999999999999,21.0,1013,3466,2.6,3255.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6446,4,18.61,27.44,0.7000000000000001,1.1675,4.0,1013,3715,2.7,3399.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6446,4,18.55,27.94,1.4900000000000002,1.05625,358.0,1013,3832,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6446,4,19.21,28.96,2.21,1.05875,354.0,1013,3916,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6446,4,19.97,28.5,3.67,0.9349999999999999,342.0,1013,3967,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6447,3,17.62,26.05,1.03,1.4075,76.0,1013,3378,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6447,3,17.17,26.75,0.8500000000000001,1.0700000000000003,205.0,1013,3490,2.9,3264.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6447,3,18.07,27.72,0.46,1.085,9.0,1013,3623,3.5,3364.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6447,3,18.65,28.6,0.49,1.0575,284.0,1013,3839,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6447,4,19.1,28.76,1.68,0.92625,291.0,1013,3910,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6447,3,19.67,28.83,2.59,1.015,290.0,1013,3970,3.0,3608.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6447,3,20.0,29.84,2.34,1.1812500000000001,229.0,1013,4017,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6448,1,19.12,25.62,0.0,2.509375,309.0,1013,4209,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6448,1,19.23,26.04,0.0,1.9406249999999998,197.0,1013,4080,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6448,1,19.45,26.51,0.0,2.2750000000000004,52.0,1013,4104,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6448,1,19.82,26.75,0.0,2.403125,21.0,1013,4196,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6448,1,20.3,26.99,0.0,1.8874999999999997,78.0,1013,4235,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6448,1,20.46,27.13,0.0,1.6437499999999998,83.0,1013,4285,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6448,1,20.36,27.49,0.0,1.6593749999999998,90.0,1013,4334,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6449,1,13.84,26.44,0.5225,1.665625,85.0,1013,3707,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6449,1,13.69,26.17,0.4325,1.528125,88.0,1013,3704,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6449,1,13.92,27.26,0.32,1.4468750000000001,349.0,1013,3770,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6449,1,14.51,28.33,0.085,1.6593750000000003,0.0,1013,3900,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6449,1,15.02,29.23,0.11,1.590625,0.0,1013,4021,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6449,1,15.2,29.68,0.29500000000000004,1.525,359.0,1013,4051,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6449,1,15.86,30.05,0.11,1.6687500000000002,352.0,1013,4110,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6450,1,14.6,26.55,0.16,2.35,305.0,1013,4008,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6450,1,14.99,27.67,0.08,2.3031249999999996,307.0,1013,3957,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6450,1,15.22,27.8,0.0025,1.8375000000000001,320.0,1013,3959,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6450,1,15.48,28.46,0.015,1.2999999999999998,326.0,1013,4016,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6450,1,15.4,28.88,0.005,1.1062500000000002,323.0,1013,4144,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6450,1,16.41,29.38,0.0325,1.2875,318.0,1013,4185,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6450,1,17.13,30.09,0.06,1.75,315.0,1013,4231,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6451,1,16.57,29.81,0.18,1.4862499999999998,63.0,1013,3706,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6451,1,15.89,29.43,0.6,1.2837500000000002,279.0,1013,3698,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6451,1,16.34,30.27,0.87,1.1575000000000002,221.0,1013,3743,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6451,1,17.14,31.87,0.14,1.2262499999999998,217.0,1013,3860,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6451,1,18.0,32.69,0.18,1.2149999999999999,5.0,1013,4008,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6451,1,17.54,33.07,0.2,1.175,342.0,1013,4060,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6451,1,17.79,33.51,0.16,1.31125,339.0,1013,4111,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6452,3,18.65,29.2,0.0,1.9675,91.0,1013,3547,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6452,3,19.41,30.08,0.04,1.095,88.0,1013,3635,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6452,4,20.35,30.31,0.15000000000000002,1.0662500000000001,107.0,1013,3775,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6452,4,21.07,31.15,0.21,1.01375,99.0,1013,3922,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6452,5,21.92,30.94,3.8000000000000003,1.0662500000000001,74.0,1013,3949,2.0,3520.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6452,4,22.03,31.42,1.87,0.76125,33.0,1013,3982,2.0,3662.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6452,3,22.29,32.13,1.19,0.8162499999999999,337.0,1013,4026,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6453,3,15.95,23.19,0.27,1.6724999999999999,102.0,1013,3434,3.8,3083.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6453,3,16.61,23.42,0.19,1.2999999999999998,154.0,1013,3541,3.3,3317.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6453,3,17.12,23.93,0.18,1.30625,143.0,1013,3666,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6453,4,18.03,24.63,0.21,1.28125,157.0,1013,3869,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6453,3,18.45,24.77,0.69,1.14875,163.0,1013,3922,2.5,3552.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6453,3,18.85,25.27,0.8899999999999999,1.21375,198.0,1013,3979,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6453,1,18.99,26.11,0.74,1.255,215.0,1013,4023,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6454,3,17.96,29.3,0.07,2.065,98.0,1013,3473,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6454,3,18.65,29.91,0.14,1.61625,113.0,1013,3570,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6454,4,19.59,30.45,0.13,1.5162499999999999,114.0,1013,3697,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6454,3,20.52,31.29,0.14,1.3900000000000001,113.0,1013,3892,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6454,4,21.09,31.64,1.37,1.2275,112.0,1013,3933,3.2,3539.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6454,3,21.6,32.0,0.89,1.11625,99.0,1013,3982,3.0,3629.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6454,3,21.6,32.38,0.8900000000000001,0.9575,90.0,1013,4029,2.1,3747.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6455,3,17.51,29.86,0.02,2.4975,92.0,1013,3549,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6455,3,18.76,30.62,0.06,1.3625,89.0,1013,3631,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6455,4,19.7,30.98,0.06999999999999999,1.1837499999999999,133.0,1013,3763,2.2,3503.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6455,4,20.63,31.62,1.44,1.1099999999999999,86.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6455,4,21.13,31.64,1.7200000000000002,1.1025,94.0,1013,3958,3.4,3541.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6455,4,21.61,32.37,0.37,0.94625,82.0,1013,3993,2.2,3672.28125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6455,3,21.67,33.22,0.5900000000000001,0.83875,262.0,1013,4041,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6456,3,17.94,30.65,0.07,2.27125,93.0,1013,3563,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6456,3,19.01,31.06,0.21000000000000002,1.13125,79.0,1013,3644,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6456,3,19.63,31.64,0.37,0.99375,128.0,1013,3772,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6456,3,20.49,31.98,1.6099999999999999,0.99,88.0,1013,3930,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6456,4,21.47,32.49,0.7999999999999999,0.84125,91.0,1013,3968,2.2,3589.89625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6456,4,21.51,32.75,2.18,0.7675,113.0,1013,3998,1.5,3685.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6456,3,21.35,34.09,0.66,0.9650000000000001,239.0,1013,4048,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6457,4,17.85,25.19,2.04,1.32375,61.0,1013,3330,2.6,3096.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6457,3,17.39,25.88,2.2,1.13375,5.0,1013,3441,2.3,3230.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6457,3,18.05,26.9,1.0,1.10875,355.0,1013,3601,2.4,3350.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6457,3,18.7,27.49,0.98,1.045,199.0,1013,3821,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6457,4,19.27,28.01,1.58,1.005,304.0,1013,3900,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6457,3,19.92,28.65,2.67,0.97,298.0,1013,3958,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6457,3,20.43,29.04,3.5700000000000003,1.0550000000000002,282.0,1013,4008,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6458,1,17.89,27.46,0.052500000000000005,4.0625,335.0,1013,3797,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6458,1,17.52,27.98,0.05,1.34375,329.0,1013,3714,2.7,3429.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6458,3,18.06,28.3,0.02,1.515625,255.0,1013,3710,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6458,1,18.35,28.99,0.04,2.5999999999999996,341.0,1013,3851,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6458,1,18.36,29.63,0.0,2.4312500000000004,342.0,1013,4009,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6458,1,18.48,30.34,0.0,1.665625,342.0,1013,4093,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6458,1,19.16,31.12,0.0,1.55625,324.0,1013,4132,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6459,4,17.9,28.18,0.08,1.40875,81.0,1013,3617,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6459,3,16.81,28.81,0.3500000000000001,0.9849999999999999,42.0,1013,3700,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6459,3,17.81,29.18,0.33999999999999997,0.9924999999999999,54.0,1013,3832,2.1,3529.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6459,4,18.67,29.45,0.89,0.8687499999999999,193.0,1013,3955,1.7,3573.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6459,4,19.9,29.1,1.71,0.9075,100.0,1013,3975,1.5,3620.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6459,4,19.65,28.71,2.87,0.7375,11.0,1013,4002,1.4,3696.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6459,3,19.68,29.65,2.3699999999999997,0.6275,6.0,1013,4043,1.4,3764.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6460,3,18.16,26.74,1.0,1.2925,67.0,1013,3355,2.2,3111.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6460,3,17.63,27.23,0.94,1.025,149.0,1013,3471,1.9,3249.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6460,3,18.33,28.26,0.44000000000000006,0.9312499999999999,45.0,1013,3606,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6460,3,18.8,28.83,0.49000000000000005,0.9124999999999999,309.0,1013,3826,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6460,4,19.39,29.55,1.05,0.80625,288.0,1013,3905,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6460,3,20.06,29.84,2.19,0.9025000000000001,281.0,1013,3965,1.3,3627.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6460,3,20.52,30.53,2.52,0.9237500000000001,277.0,1013,4014,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6461,4,18.32,28.66,0.28,0.9325,8.0,1013,3743,2.5,3491.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6461,4,18.3,28.86,1.12,0.59,336.0,1013,3817,1.5,3539.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6461,3,17.43,29.58,0.65,0.5987500000000001,157.0,1013,3915,1.6,3578.5825,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6461,3,18.09,29.97,1.92,0.4775,3.0,1013,3999,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6461,4,19.15,29.35,3.81,0.47,256.0,1013,4010,1.2,3634.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6461,4,20.17,29.54,4.0200000000000005,0.5325,252.0,1013,4031,1.4,3739.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6461,3,19.89,30.01,3.1100000000000003,0.53,249.0,1013,4074,1.5,3782.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6462,4,19.16,24.86,1.74,0.9199999999999999,3.0,1013,3809,3.0,3523.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6462,4,17.37,25.89,1.03,0.85625,316.0,1013,3849,2.7,3552.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6462,3,17.37,26.61,1.38,0.91875,311.0,1013,3939,2.7,3588.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6462,3,18.38,26.53,2.39,0.865,313.0,1013,4003,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6462,4,18.87,25.81,4.17,0.8775,292.0,1013,4012,3.2,3703.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6462,3,18.86,26.02,4.0600000000000005,0.9675,275.0,1013,4026,3.2,3706.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6462,3,18.93,27.84,1.85,0.99625,285.0,1013,4070,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6463,4,19.11,28.25,0.14,1.0074999999999998,29.0,1013,3762,2.3,3537.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6463,3,17.56,28.72,0.6000000000000001,0.85625,330.0,1013,3828,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6463,3,17.76,29.09,0.7899999999999999,0.82625,331.0,1013,3926,1.3,3587.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6463,4,18.55,29.81,1.1500000000000001,0.90375,326.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6463,4,20.11,28.51,2.79,0.8475,338.0,1013,4006,1.5,3681.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6463,4,19.94,28.59,4.26,0.81375,306.0,1013,4023,1.7,3711.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6463,3,19.6,29.25,2.4299999999999997,0.6375,302.0,1013,4065,1.7,3770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6464,3,17.2,27.96,0.08,1.12,81.0,1013,3527,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6464,3,16.94,28.16,0.53,0.7649999999999999,27.0,1013,3616,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6464,3,17.54,28.77,0.6,0.7875,27.0,1013,3751,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6464,4,18.38,28.76,0.92,0.81625,19.0,1013,3902,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6464,4,19.82,28.71,2.64,0.73375,21.0,1013,3930,1.2,3548.95875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6464,3,19.64,28.47,4.23,0.845,11.0,1013,3967,1.4,3663.9674999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6464,4,20.39,28.93,2.91,0.84625,3.0,1013,4000,1.5,3710.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6465,1,16.05,24.87,0.19083333333333335,1.465625,76.0,1013,3914,3.4,3523.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6465,1,16.05,25.39,0.0975,1.228125,222.0,1013,3857,3.3,3579.302083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6465,1,16.25,25.71,0.3375,1.159375,314.0,1013,3862,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6465,1,17.34,26.85,0.105,1.2406249999999999,346.0,1013,3960,3.7,3605.604166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6465,1,17.91,27.14,0.13,1.16875,16.0,1013,4105,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6465,1,18.2,27.69,0.16,1.065625,261.0,1013,4142,3.1,3812.4583333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6465,1,17.97,28.0,0.15500000000000003,1.1875,349.0,1013,4178,3.5,3893.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6466,3,17.75,30.08,0.0125,2.9875,82.0,1013,3438,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6466,3,18.16,30.74,0.06,2.425,77.0,1013,3541,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6466,4,18.98,31.3,0.0925,2.5125,100.0,1013,3660,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6466,3,19.61,32.4,0.060000000000000005,2.340625,80.0,1013,3862,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6466,3,20.13,32.87,0.11250000000000002,2.159375,83.0,1013,3927,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6466,3,20.57,33.6,0.525,1.9124999999999999,83.0,1013,3985,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6466,3,20.97,33.78,0.56,1.371875,81.0,1013,4036,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6467,1,15.29,32.08,0.0,2.55,328.0,1013,4175,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6467,1,15.35,32.66,0.0,2.24375,298.0,1013,4029,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6467,1,16.33,33.31,0.0,1.990625,335.0,1013,4100,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6467,1,16.81,33.63,0.0,1.6437499999999998,343.0,1013,4203,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6467,1,17.29,34.13,0.0,1.775,349.0,1013,4212,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6467,1,18.27,34.53,0.0,2.303125,114.0,1013,4241,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6467,1,18.69,35.17,0.0,2.0843749999999996,118.0,1013,4290,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6468,3,17.59,30.24,0.0,1.7937500000000002,60.0,1013,3601,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6468,3,18.95,30.84,0.13,0.9962500000000001,88.0,1013,3672,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6468,3,18.92,31.51,0.21000000000000002,0.83125,204.0,1013,3800,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6468,3,19.34,32.0,0.32999999999999996,0.9400000000000001,206.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6468,4,20.44,32.64,0.13999999999999999,0.86,181.0,1013,3978,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6468,4,21.11,32.01,0.91,0.65375,215.0,1013,4004,1.8,3700.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6468,3,20.45,33.93,0.14,1.24125,216.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6469,1,16.9,27.4,0.1125,2.721875,313.0,1013,3662,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6469,3,17.77,28.62,0.0925,1.8156250000000003,265.0,1013,3618,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6469,3,19.01,29.0,0.16,1.909375,269.0,1013,3650,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6469,1,18.27,29.4,0.015,2.221875,297.0,1013,3815,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6469,1,18.29,30.39,0.005,1.9125,284.0,1013,3984,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6469,1,18.5,31.65,0.0,1.615625,245.0,1013,4056,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6469,1,19.5,32.46,0.0,1.6875,228.0,1013,4090,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6470,1,18.22,28.21,0.0,2.990625,339.0,1013,3803,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6470,1,18.08,27.99,0.09999999999999999,1.3375000000000001,55.0,1013,3718,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6470,1,18.66,28.8,0.0075,1.325,105.0,1013,3709,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6470,1,18.79,29.57,0.015,1.94375,4.0,1013,3852,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6470,1,18.82,30.36,0.0,1.7218749999999998,3.0,1013,4015,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6470,1,19.0,30.78,0.0,1.1906249999999998,14.0,1013,4093,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6470,1,19.8,31.54,0.0,1.1375000000000002,344.0,1013,4134,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6471,3,15.57,27.85,0.97,1.10375,83.0,1013,3515,4.6,3095.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6471,3,15.63,27.72,1.28,0.7324999999999999,274.0,1013,3572,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6471,3,15.66,29.69,0.04,0.99875,282.0,1013,3673,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6471,1,15.81,30.83,0.08,0.88,349.0,1013,3854,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6471,3,16.33,31.75,0.15000000000000002,0.9425,331.0,1013,3946,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6471,3,17.19,32.08,0.27,0.99875,269.0,1013,3991,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6471,1,17.29,32.91,0.18,1.48125,284.0,1013,4058,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6472,3,15.4,27.35,0.32000000000000006,1.21625,11.0,1013,3467,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6472,3,15.98,27.99,0.27,1.1675,353.0,1013,3571,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6472,3,16.45,28.16,0.36000000000000004,0.9012499999999999,352.0,1013,3706,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6472,4,17.9,28.77,0.6699999999999999,0.97875,336.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6472,3,18.97,28.09,2.1,0.6950000000000001,3.0,1013,3912,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6472,3,19.45,27.55,3.6000000000000005,0.48125,243.0,1013,3950,1.4,3612.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6472,3,19.74,28.51,3.05,0.77875,241.0,1013,3984,1.5,3722.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6473,1,13.01,26.98,0.5700000000000001,1.1175,39.0,1013,3660,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6473,1,13.63,26.44,1.46,1.07375,274.0,1013,3658,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6473,1,14.23,27.33,1.24,0.87125,308.0,1013,3699,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6473,1,14.31,28.65,0.7400000000000001,0.92625,8.0,1013,3819,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6473,1,15.17,29.72,0.64,1.00125,7.0,1013,3976,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6473,1,14.89,30.54,0.37999999999999995,0.95625,332.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6473,1,15.78,31.26,0.38,1.05,308.0,1013,4085,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6474,3,16.62,30.91,0.055,2.396875,86.0,1013,3492,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6474,3,17.68,31.25,0.12000000000000001,1.90625,88.0,1013,3571,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6474,4,18.85,31.85,0.0725,1.884375,90.0,1013,3694,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6474,3,19.16,33.09,0.3225,1.7687499999999998,91.0,1013,3883,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6474,3,19.84,33.65,0.185,1.73125,85.0,1013,3954,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6474,3,20.01,34.51,0.39,1.340625,94.0,1013,3990,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6474,3,20.38,34.9,0.2625,0.8749999999999999,70.0,1013,4043,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6475,1,16.54,30.03,0.05,2.10625,59.0,1013,3744,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6475,1,16.15,29.5,0.1225,1.99375,229.0,1013,3720,5.2,3493.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6475,1,16.68,30.72,0.1875,1.6249999999999998,248.0,1013,3752,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6475,1,17.26,32.08,0.0,1.671875,261.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6475,1,17.62,32.7,0.11500000000000002,1.7156250000000002,260.0,1013,4023,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6475,1,17.32,32.98,0.125,1.6781249999999999,246.0,1013,4078,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6475,1,17.39,33.06,0.1,1.8875000000000002,248.0,1013,4120,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6476,1,17.03,25.9,0.44999999999999996,2.165625,310.0,1013,4082,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6476,1,17.16,26.89,0.13,1.959375,303.0,1013,4029,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6476,1,17.55,26.87,0.11499999999999999,1.825,316.0,1013,4030,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6476,1,17.94,27.21,0.125,1.45625,317.0,1013,4054,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6476,1,17.99,27.49,0.1,1.25625,316.0,1013,4191,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6476,1,18.11,28.02,0.135,1.25,306.0,1013,4229,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6476,1,18.85,28.84,0.14,1.559375,304.0,1013,4268,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6477,1,14.2,25.18,0.31083333333333335,1.5322916666666666,260.0,1013,3909,3.6,3519.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6477,1,14.38,25.81,0.155,1.4031249999999997,272.0,1013,3851,3.7,3573.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6477,1,14.56,26.11,0.48,1.203125,303.0,1013,3855,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6477,1,15.62,27.31,0.1675,1.1875,282.0,1013,3952,3.5,3597.083333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6477,1,16.25,27.62,0.2725,1.1687500000000002,16.0,1013,4100,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6477,1,16.62,28.29,0.30500000000000005,1.0625,345.0,1013,4137,2.9,3806.458333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6477,1,16.55,28.73,0.275,1.240625,328.0,1013,4174,3.4,3889.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6478,1,18.71,27.06,0.02,1.9812500000000002,261.0,1013,4127,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6478,1,18.95,28.02,0.005,1.7843749999999998,275.0,1013,4058,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6478,1,19.07,27.84,0.0075,1.5750000000000002,287.0,1013,4056,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6478,1,18.93,28.06,0.0225,1.221875,70.0,1013,4110,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6478,1,19.47,28.35,0.0,1.240625,115.0,1013,4214,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6478,1,19.47,28.98,0.0,1.115625,137.0,1013,4254,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6478,1,19.61,29.32,0.0,1.115625,160.0,1013,4281,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6479,1,13.34,25.47,0.21,2.05,315.0,1013,3667,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6479,3,13.92,26.21,0.6599999999999999,1.7674999999999998,258.0,1013,3635,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6479,1,14.69,26.59,1.1500000000000001,1.71875,266.0,1013,3669,4.0,3336.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6479,1,14.16,27.07,0.66,1.695,288.0,1013,3802,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6479,1,14.79,28.03,0.7,1.3800000000000001,17.0,1013,3961,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6479,1,15.1,29.05,0.24,1.40375,267.0,1013,4016,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6479,1,15.93,30.07,0.2,1.67375,258.0,1013,4060,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6480,3,14.69,24.93,0.7899999999999999,1.2625,111.0,1013,3488,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6480,3,15.05,24.79,1.11,0.8400000000000001,228.0,1013,3558,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6480,3,14.85,26.59,0.24000000000000002,1.095,261.0,1013,3665,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6480,1,15.29,28.0,0.16,1.07,222.0,1013,3852,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6480,3,15.86,28.99,0.22,1.0099999999999998,230.0,1013,3940,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6480,3,16.86,29.14,0.53,1.03375,258.0,1013,3984,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6480,1,17.17,30.06,0.27,1.6412499999999999,276.0,1013,4048,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6481,3,15.64,27.11,0.15000000000000002,1.5662500000000001,73.0,1013,3632,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6481,3,15.71,27.69,0.35,1.5225,173.0,1013,3706,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6481,3,15.37,28.55,0.07,1.5775000000000001,174.0,1013,3825,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6481,3,16.03,29.29,0.09,1.44375,169.0,1013,3961,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6481,3,17.74,29.41,0.63,1.4475,160.0,1013,3989,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6481,4,18.45,29.35,0.52,1.4337499999999999,185.0,1013,4016,3.1,3724.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6481,3,17.77,30.69,0.19,2.08125,176.0,1013,4064,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6482,1,18.18,26.31,0.2,1.6562499999999998,302.0,1013,4164,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6482,1,18.52,26.68,0.14500000000000002,1.709375,298.0,1013,4082,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6482,1,18.64,27.06,0.065,1.240625,305.0,1013,4069,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6482,1,19.06,27.12,0.07500000000000001,1.0906250000000002,320.0,1013,4131,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6482,1,19.54,27.44,0.13,1.0875,298.0,1013,4230,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6482,1,19.78,27.9,0.08,1.0,278.0,1013,4268,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6482,1,20.12,28.46,0.12,1.0281250000000002,297.0,1013,4302,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6483,3,16.17,29.82,0.0475,2.5562500000000004,104.0,1013,3464,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6483,3,17.82,30.28,0.1,2.31875,108.0,1013,3545,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6483,3,18.19,31.22,0.0,2.284375,122.0,1013,3662,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6483,3,17.95,32.34,0.04,2.184375,128.0,1013,3853,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6483,3,18.5,33.21,0.05,2.1125000000000003,119.0,1013,3940,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6483,3,19.76,34.11,0.05500000000000001,1.95625,127.0,1013,3983,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6483,3,19.92,34.84,0.11000000000000001,1.515625,161.0,1013,4041,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6485,3,16.45,30.39,0.01,2.5999999999999996,95.0,1013,3466,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6485,3,17.46,30.97,0.1025,2.23125,84.0,1013,3549,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6485,3,18.52,31.61,0.005,2.259375,83.0,1013,3670,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6485,3,18.62,32.68,0.085,2.140625,97.0,1013,3866,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6485,3,19.44,33.34,0.09,2.0625,87.0,1013,3941,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6485,3,19.66,34.34,0.2325,1.715625,88.0,1013,3985,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6485,3,19.97,34.74,0.10750000000000001,1.215625,88.0,1013,4040,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6486,4,18.45,27.04,1.85,0.93,359.0,1013,3770,2.6,3525.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6486,4,18.21,27.6,1.56,0.7587499999999999,298.0,1013,3825,1.6,3539.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6486,3,17.39,28.56,1.06,0.8025,288.0,1013,3921,2.1,3563.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6486,3,17.73,28.66,1.61,0.6799999999999999,272.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6486,4,18.96,28.05,4.71,0.5625,256.0,1013,4008,1.3,3646.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6486,4,19.28,28.31,4.34,0.6475,260.0,1013,4033,1.6,3717.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6486,3,18.94,29.83,1.82,0.6875,255.0,1013,4077,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6487,3,17.78,30.24,0.01,2.365,82.0,1013,3566,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6487,3,18.95,30.82,0.09,1.15,77.0,1013,3642,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6487,4,19.61,31.34,0.23000000000000004,1.0237500000000002,179.0,1013,3772,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6487,4,20.4,31.73,1.4900000000000002,0.9962500000000001,61.0,1013,3929,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6487,4,21.19,32.19,0.5,0.9225000000000001,78.0,1013,3965,2.8,3568.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6487,4,21.5,32.38,1.0699999999999998,0.80375,133.0,1013,3995,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6487,3,21.2,33.72,0.4,1.02875,246.0,1013,4043,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6488,1,14.87,25.04,0.14500000000000002,2.309375,313.0,1013,4079,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6488,1,15.17,26.24,0.005,1.9937500000000001,325.0,1013,4028,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6488,1,15.49,26.4,0.0,1.9,333.0,1013,4028,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6488,1,15.81,26.96,0.04,1.25625,353.0,1013,4054,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6488,1,15.76,27.15,0.045,1.225,353.0,1013,4192,2.7,3983.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6488,1,15.68,27.69,0.05,1.225,352.0,1013,4229,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6488,1,16.58,28.35,0.035,1.54375,348.0,1013,4265,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6489,1,18.65,28.43,0.0,2.071875,319.0,1013,4120,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6489,1,18.88,29.16,0.0,1.765625,314.0,1013,4055,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6489,1,19.36,29.27,0.02,1.9031250000000002,318.0,1013,4049,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6489,1,19.66,29.53,0.0,1.7875,327.0,1013,4093,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6489,1,19.8,29.85,0.005,1.68125,324.0,1013,4214,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6489,1,19.79,30.38,0.035,1.6875,317.0,1013,4251,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6489,1,20.2,31.11,0.0,1.7312500000000002,318.0,1013,4283,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6490,1,16.49,25.99,0.41500000000000004,1.3406250000000002,305.0,1013,4134,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6490,1,16.97,26.6,0.225,1.209375,299.0,1013,4057,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6490,1,17.08,26.86,0.255,1.015625,308.0,1013,4049,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6490,1,17.61,27.01,0.19999999999999998,0.91875,83.0,1013,4101,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6490,1,17.98,27.2,0.295,0.93125,311.0,1013,4207,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6490,1,18.01,27.71,0.315,0.7375,284.0,1013,4249,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6490,1,18.37,28.36,0.25,0.803125,296.0,1013,4286,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6491,3,18.22,28.07,0.19000000000000003,0.7725,39.0,1013,3763,2.5,3542.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6491,3,16.72,28.46,0.6000000000000001,0.8925000000000001,325.0,1013,3829,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6491,3,17.14,28.79,0.88,0.82375,321.0,1013,3926,1.8,3586.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6491,3,17.91,29.14,1.37,0.93125,322.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6491,4,19.66,28.01,2.96,0.7862499999999999,329.0,1013,4007,1.8,3676.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6491,3,19.29,27.86,4.33,0.8525,311.0,1013,4021,2.1,3711.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6491,3,18.81,28.55,2.03,0.77,306.0,1013,4061,2.0,3759.1575000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6492,3,18.08,27.76,0.095,1.815625,105.0,1013,3439,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6492,3,18.64,28.21,0.1125,1.375,129.0,1013,3543,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6492,4,19.4,28.71,0.10500000000000001,1.2750000000000001,121.0,1013,3669,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6492,4,20.31,29.69,0.115,1.1281249999999998,132.0,1013,3870,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6492,3,20.6,29.77,0.4125,1.0250000000000001,134.0,1013,3924,2.5,3559.1458333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6492,3,20.92,30.63,0.635,0.8906250000000001,143.0,1013,3984,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6492,3,21.31,31.19,0.5525000000000001,0.9656250000000001,145.0,1013,4028,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6493,1,16.68,29.71,0.10250000000000001,1.59375,80.0,1013,3729,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6493,3,15.84,29.34,0.3025,1.3124999999999998,249.0,1013,3715,4.1,3441.489583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6493,1,16.16,30.29,0.6425,1.1968750000000001,296.0,1013,3761,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6493,1,17.04,31.9,0.0675,1.2687499999999998,54.0,1013,3879,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6493,1,17.82,32.61,0.1,1.265625,29.0,1013,4022,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6493,1,17.36,32.94,0.14500000000000002,1.2843749999999998,326.0,1013,4071,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6493,1,17.48,33.34,0.12000000000000001,1.321875,296.0,1013,4121,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6494,1,18.37,27.7,0.0025,2.140625,72.0,1013,3797,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6494,1,17.99,27.31,0.025,1.8218750000000001,203.0,1013,3758,4.4,3532.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6494,1,17.82,28.41,0.042499999999999996,1.628125,281.0,1013,3795,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6494,1,18.58,29.75,0.0,1.6687500000000002,27.0,1013,3914,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6494,1,18.89,30.21,0.005,1.625,38.0,1013,4049,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6494,1,18.63,30.46,0.0,1.565625,352.0,1013,4099,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6494,1,18.91,30.53,0.01,1.6437499999999998,263.0,1013,4136,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6495,3,15.0,28.75,1.1300000000000001,1.28875,99.0,1013,3572,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6495,3,16.34,28.73,1.1,1.47,204.0,1013,3602,3.7,3243.91625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6495,1,15.35,30.35,0.01,1.4075,222.0,1013,3682,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6495,1,15.7,31.37,0.04,1.3125,215.0,1013,3827,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6495,1,16.08,32.22,0.16,1.2725,215.0,1013,3965,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6495,1,16.55,32.7,0.12,1.375,268.0,1013,4009,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6495,1,17.21,32.78,0.45,1.4362499999999998,232.0,1013,4070,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6496,1,17.04,26.4,0.335,2.4187499999999997,303.0,1013,4016,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6496,1,17.28,27.26,0.11000000000000001,2.2874999999999996,301.0,1013,3964,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6496,1,17.46,27.27,0.035,1.934375,303.0,1013,3964,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6496,1,17.63,27.69,0.045,1.565625,316.0,1013,4021,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6496,1,17.55,28.1,0.05500000000000001,1.4,313.0,1013,4148,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6496,1,18.52,28.63,0.02,1.5812499999999998,306.0,1013,4186,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6496,1,19.36,29.5,0.05,1.7343750000000002,304.0,1013,4233,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6497,1,16.81,29.08,0.07250000000000001,1.6375000000000002,74.0,1013,3737,4.1,3524.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6497,3,16.01,28.75,0.2775,1.334375,234.0,1013,3722,4.1,3449.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6497,1,16.25,29.77,0.5349999999999999,1.225,23.0,1013,3769,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6497,1,17.13,31.32,0.08,1.290625,49.0,1013,3888,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6497,1,17.87,32.01,0.08250000000000002,1.371875,41.0,1013,4028,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6497,1,17.45,32.36,0.11,1.253125,19.0,1013,4075,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6497,1,17.59,32.77,0.1,1.384375,12.0,1013,4126,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6498,1,12.61,26.68,0.19999999999999998,1.6662500000000002,338.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6498,1,12.89,27.52,0.77,1.415,255.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6498,1,13.5,27.9,0.89,1.2887500000000003,289.0,1013,3696,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6498,1,13.44,28.53,1.16,1.38125,8.0,1013,3823,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6498,1,14.15,29.14,1.06,1.15625,344.0,1013,3974,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6498,1,14.42,30.23,0.65,1.1325,327.0,1013,4031,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6498,1,15.06,31.1,0.24,1.3137500000000002,277.0,1013,4070,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6499,1,15.38,30.94,0.0,2.653125,315.0,1013,4177,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6499,1,15.84,31.62,0.0,2.0437499999999997,315.0,1013,4031,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6499,1,16.59,32.02,0.0,1.50625,328.0,1013,4100,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6499,1,16.76,32.22,0.0,1.321875,11.0,1013,4202,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6499,1,17.38,32.57,0.0,1.6343750000000001,100.0,1013,4215,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6499,1,18.2,32.98,0.0,2.1312499999999996,105.0,1013,4245,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6499,1,18.58,33.69,0.0,1.94375,114.0,1013,4294,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6500,1,14.11,28.5,0.07500000000000001,2.053125,41.0,1013,3720,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6500,1,14.14,28.27,0.1275,2.2125,239.0,1013,3700,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6500,1,14.78,29.47,0.3325,1.68125,274.0,1013,3726,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6500,1,14.87,30.58,0.12000000000000001,1.696875,360.0,1013,3849,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6500,1,15.43,31.29,0.115,1.690625,313.0,1013,4002,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6500,1,15.4,31.86,0.20750000000000002,1.66875,268.0,1013,4063,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6500,1,16.03,32.11,0.105,1.9812500000000002,247.0,1013,4105,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6501,1,13.65,26.91,0.16,2.015625,263.0,1013,3793,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6501,1,13.63,27.38,0.05,1.60625,259.0,1013,3755,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6501,1,14.27,27.5,0.5825,1.1125,289.0,1013,3774,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6501,1,14.9,29.23,0.16749999999999998,1.571875,32.0,1013,3876,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6501,1,15.7,29.76,0.41,1.428125,40.0,1013,4027,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6501,1,15.99,30.59,0.22499999999999998,1.225,268.0,1013,4084,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6501,1,15.86,31.07,0.135,1.309375,315.0,1013,4120,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6502,1,14.39,26.98,0.135,2.175,55.0,1013,3745,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6502,1,14.21,26.78,0.13749999999999998,2.0687499999999996,233.0,1013,3719,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6502,1,14.54,27.93,0.3075,1.6375000000000002,268.0,1013,3747,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6502,1,14.87,29.11,0.045000000000000005,1.7,291.0,1013,3867,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6502,1,15.52,29.82,0.15000000000000002,1.6718750000000002,309.0,1013,4015,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6502,1,15.49,30.33,0.24999999999999997,1.66875,309.0,1013,4075,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6502,1,16.06,30.55,0.16,1.9125,247.0,1013,4115,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6503,1,13.74,28.91,0.07250000000000001,1.9281249999999999,24.0,1013,3711,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6503,1,14.26,29.09,0.2375,2.14375,271.0,1013,3691,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6503,1,14.76,29.9,0.33499999999999996,1.7437500000000001,254.0,1013,3715,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6503,1,14.49,30.94,0.35,1.721875,325.0,1013,3835,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6503,1,15.31,31.64,0.3175,1.75,300.0,1013,3989,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6503,1,15.52,32.51,0.1775,1.646875,272.0,1013,4053,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6503,1,16.36,33.07,0.145,2.0,250.0,1013,4093,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6504,1,15.13,28.43,0.23,1.3687500000000001,41.0,1013,3700,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6504,1,15.3,28.03,0.6224999999999999,1.35,257.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6504,1,15.81,28.65,0.735,1.1218750000000002,287.0,1013,3729,2.0,3384.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6504,1,16.24,30.38,0.33999999999999997,1.0250000000000001,4.0,1013,3845,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6504,1,17.25,31.17,0.3475,1.084375,14.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6504,1,16.76,31.7,0.24,1.1375000000000002,309.0,1013,4058,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6504,1,17.17,32.13,0.22249999999999998,1.271875,221.0,1013,4106,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6505,1,11.67,25.23,0.06,1.79,351.0,1013,3705,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6505,1,12.47,25.7,0.5800000000000001,1.7975,300.0,1013,3680,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6505,1,12.71,26.29,0.6100000000000001,1.5550000000000002,279.0,1013,3702,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6505,1,12.39,27.02,0.8400000000000001,1.46,352.0,1013,3825,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6505,1,13.2,27.62,0.6900000000000001,1.41125,338.0,1013,3976,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6505,1,13.56,28.63,0.42000000000000004,1.38125,310.0,1013,4041,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6505,1,14.41,29.35,0.22,1.6437500000000003,273.0,1013,4081,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6506,1,11.59,23.69,1.7600000000000002,1.29375,352.0,1013,3605,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6506,1,12.89,23.04,3.17,0.85875,269.0,1013,3608,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6506,1,13.53,24.05,2.1099999999999994,1.13,287.0,1013,3658,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6506,1,13.57,25.08,1.56,1.1,296.0,1013,3798,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6506,1,14.32,25.88,1.31,1.1125,291.0,1013,3954,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6506,1,14.35,27.28,0.77,0.97125,284.0,1013,4013,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6506,1,15.2,28.14,0.84,0.9712500000000001,271.0,1013,4063,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6507,1,16.14,26.59,0.02,2.1531249999999997,272.0,1013,4115,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6507,1,16.43,27.7,0.005,1.9593749999999999,284.0,1013,4052,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6507,1,16.56,27.67,0.0,1.675,282.0,1013,4047,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6507,1,16.59,28.2,0.0,1.3,53.0,1013,4097,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6507,1,17.1,28.41,0.0,1.34375,13.0,1013,4212,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6507,1,17.15,29.06,0.0,1.2937500000000002,156.0,1013,4249,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6507,1,17.32,29.44,0.0,1.228125,193.0,1013,4276,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6508,4,17.99,27.2,0.0675,2.421875,54.0,1013,3364,4.2,3129.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6508,3,17.78,28.01,0.42499999999999993,2.059375,51.0,1013,3470,4.2,3240.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6508,4,18.41,28.6,0.0275,2.09375,112.0,1013,3598,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6508,3,18.88,29.58,0.0,1.971875,120.0,1013,3816,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6508,3,19.29,30.23,0.07250000000000001,1.74375,61.0,1013,3901,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6508,3,19.94,30.99,0.195,1.7218749999999998,108.0,1013,3971,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6508,3,20.16,31.7,0.1325,1.578125,75.0,1013,4023,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6509,3,15.45,26.4,0.14250000000000002,2.36875,110.0,1013,3454,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6509,3,16.81,26.82,0.5675,2.11875,167.0,1013,3521,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6509,3,17.07,27.72,0.037500000000000006,2.1968750000000004,178.0,1013,3633,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6509,1,16.95,28.91,0.04,2.328125,168.0,1013,3815,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6509,3,17.5,29.94,0.005,2.221875,173.0,1013,3931,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6509,3,18.46,30.68,0.034999999999999996,2.04375,181.0,1013,3983,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6509,1,19.25,31.28,0.02,1.834375,207.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6510,3,14.54,26.03,0.8825000000000001,1.6458333333333333,136.0,1013,3497,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6510,3,16.73,26.31,0.89,1.5593750000000002,220.0,1013,3520,3.0,3156.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6510,3,16.31,28.05,0.285,1.7874999999999999,240.0,1013,3621,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6510,1,15.83,29.06,0.135,1.7875,225.0,1013,3784,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6510,1,16.5,30.05,0.15,1.778125,243.0,1013,3939,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6510,1,16.98,31.02,0.10500000000000001,1.78125,216.0,1013,3992,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6510,1,18.26,31.45,0.215,1.825,231.0,1013,4047,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6511,3,15.39,27.46,0.74,1.4949999999999999,75.0,1013,3491,4.0,3104.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6511,3,15.93,27.34,1.3,0.89,226.0,1013,3548,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6511,3,16.08,28.93,0.05,1.2075,253.0,1013,3652,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6511,1,16.31,30.18,0.14,1.16125,229.0,1013,3833,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6511,3,16.82,31.17,0.12,1.08,242.0,1013,3937,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6511,3,17.75,31.52,0.47,1.02875,244.0,1013,3984,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6511,1,18.33,32.3,0.16,1.525,270.0,1013,4047,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6512,1,13.02,27.82,0.12,1.8175000000000001,23.0,1013,3751,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6512,1,13.02,28.65,0.3,1.48625,247.0,1013,3719,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6512,1,14.02,28.51,1.02,1.095,318.0,1013,3729,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6512,1,14.32,29.71,1.24,1.34125,328.0,1013,3827,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6512,1,15.1,30.21,1.41,1.245,26.0,1013,3991,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6512,1,15.36,31.21,0.73,1.1600000000000001,33.0,1013,4053,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6512,1,15.66,32.27,0.2,1.0825,280.0,1013,4088,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6513,1,11.36,23.73,0.46,1.6062500000000002,352.0,1013,3623,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6513,1,11.82,24.21,1.38,0.8843749999999999,237.0,1013,3613,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6513,3,12.88,24.69,1.28,1.221875,263.0,1013,3663,2.2,3382.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6513,1,12.96,25.56,0.8175,1.3937499999999998,306.0,1013,3799,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6513,1,13.66,26.4,0.5825,1.265625,45.0,1013,3957,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6513,1,13.47,27.66,0.24250000000000002,0.975,270.0,1013,4019,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6513,1,14.17,28.53,0.2525,0.959375,246.0,1013,4068,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6514,3,17.39,30.17,0.02,2.52875,92.0,1013,3549,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6514,3,18.63,30.86,0.08,1.275,84.0,1013,3633,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6514,4,19.58,31.24,0.14,1.1925,126.0,1013,3762,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6514,4,20.56,31.84,2.1999999999999997,1.06625,76.0,1013,3924,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6514,4,21.14,31.89,0.79,1.055,90.0,1013,3960,3.3,3566.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6514,4,21.51,32.54,1.21,0.94875,75.0,1013,3992,2.3,3677.59375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6514,3,21.54,33.43,0.28,0.90875,270.0,1013,4043,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6515,3,17.83,29.84,0.0,1.85,65.0,1013,3598,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6515,3,18.6,30.57,0.17,0.9837499999999999,105.0,1013,3675,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6515,3,18.62,31.12,0.15999999999999998,1.00125,180.0,1013,3805,2.0,3486.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6515,3,19.34,31.33,0.79,0.93125,183.0,1013,3944,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6515,3,20.04,32.03,0.13,0.8375,148.0,1013,3975,2.6,3597.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6515,4,21.09,31.37,1.1,0.52625,70.0,1013,4000,1.2,3707.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6515,3,20.67,32.88,0.35000000000000003,0.7474999999999999,210.0,1013,4045,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6516,1,15.53,29.38,0.0,2.4375,352.0,1013,4225,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6516,1,15.86,30.16,0.0,2.321875,333.0,1013,4110,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6516,1,16.42,31.12,0.0,2.0,253.0,1013,4116,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6516,1,17.01,31.06,0.0,1.8937499999999998,64.0,1013,4202,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6516,1,16.99,31.38,0.0,1.771875,56.0,1013,4252,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6516,1,17.09,31.54,0.015,1.834375,60.0,1013,4299,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6516,1,17.29,32.19,0.0,1.840625,241.0,1013,4342,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6517,1,14.82,27.98,0.32000000000000006,1.8562499999999997,97.0,1013,3705,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6517,1,14.61,27.64,0.49749999999999994,1.546875,124.0,1013,3702,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6517,1,14.73,28.92,0.052500000000000005,1.496875,267.0,1013,3773,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6517,1,15.15,30.03,0.005,1.6124999999999998,33.0,1013,3909,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6517,1,15.35,30.86,0.005,1.6062500000000002,35.0,1013,4020,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6517,1,15.66,31.26,0.03,1.5781250000000002,33.0,1013,4051,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6517,1,16.24,31.71,0.0025,1.6468749999999999,22.0,1013,4112,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6518,1,16.93,28.88,0.0,2.90625,344.0,1013,4207,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6518,1,17.31,29.69,0.0,2.434375,13.0,1013,4040,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6518,1,18.07,29.79,0.0,1.83125,28.0,1013,4126,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6518,1,18.05,29.57,0.0,1.5499999999999998,66.0,1013,4233,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6518,1,18.65,29.95,0.0,2.425,85.0,1013,4244,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6518,1,19.5,30.41,0.0,3.371875,95.0,1013,4276,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6518,1,19.86,31.13,0.0,3.1187500000000004,97.0,1013,4317,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6519,3,12.11,21.08,0.54,1.66125,95.0,1013,3424,3.3,3045.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6519,3,12.74,21.7,0.51,1.3262500000000002,106.0,1013,3532,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6519,4,13.58,22.15,0.39,1.29,109.0,1013,3665,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6519,3,14.46,23.2,0.48000000000000004,1.1749999999999998,213.0,1013,3867,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6519,3,14.66,23.08,1.17,0.9974999999999999,126.0,1013,3918,2.8,3552.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6519,3,14.93,23.88,1.63,0.9075,353.0,1013,3975,2.6,3636.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6519,3,15.25,24.56,1.4899999999999998,0.98875,351.0,1013,4022,2.7,3730.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6520,3,18.86,29.53,0.0175,2.21875,76.0,1013,3795,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6520,1,18.49,28.99,0.05,1.89375,216.0,1013,3758,4.9,3503.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6520,1,18.18,30.0,0.0325,1.775,265.0,1013,3798,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6520,1,18.9,31.61,0.0,1.746875,55.0,1013,3919,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6520,1,19.13,32.05,0.01,1.8093750000000002,70.0,1013,4050,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6520,1,18.8,32.19,0.01,1.734375,72.0,1013,4098,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6520,1,19.03,32.29,0.02,1.821875,240.0,1013,4138,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6521,1,18.33,27.34,0.0,2.615625,341.0,1013,4204,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6521,1,18.53,28.08,0.0,2.2437500000000004,10.0,1013,4037,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6521,1,19.21,28.4,0.0,1.8781249999999998,11.0,1013,4125,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6521,1,19.2,28.25,0.0,1.359375,33.0,1013,4234,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6521,1,19.62,28.85,0.0,1.9062499999999998,73.0,1013,4242,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6521,1,20.32,29.45,0.0,2.7625,94.0,1013,4275,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6521,1,20.75,30.04,0.0,2.734375,96.0,1013,4314,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6522,3,17.38,27.32,0.35000000000000003,0.8525,322.0,1013,3770,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6522,3,16.16,27.74,0.6000000000000001,0.995,326.0,1013,3828,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6522,3,16.67,28.14,0.84,1.01375,328.0,1013,3924,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6522,3,17.33,27.92,1.85,0.97,324.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6522,4,18.94,27.27,3.2800000000000002,0.91,329.0,1013,4004,1.6,3643.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6522,4,18.76,26.64,4.71,0.9199999999999999,310.0,1013,4017,2.1,3704.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6522,3,18.2,27.99,1.9000000000000001,0.9012500000000001,305.0,1013,4056,2.3,3760.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6523,1,18.61,28.23,0.015000000000000001,1.8562500000000002,72.0,1013,3813,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6523,1,18.19,28.04,0.0175,1.375,163.0,1013,3770,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6523,1,18.2,29.25,0.14500000000000002,1.246875,307.0,1013,3805,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6523,1,19.03,30.51,0.0,1.503125,354.0,1013,3922,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6523,1,19.58,30.98,0.01,1.3468749999999998,6.0,1013,4055,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6523,1,19.29,31.27,0.005,1.225,262.0,1013,4106,3.5,3896.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6523,1,19.46,31.36,0.005,1.3031249999999999,261.0,1013,4140,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6524,1,16.18,29.0,0.0,2.6187500000000004,256.0,1013,4066,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6524,1,15.74,29.4,0.0,2.0625,269.0,1013,3984,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6524,1,15.94,29.39,0.005,1.671875,54.0,1013,4039,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6524,1,16.21,30.15,0.005,1.371875,117.0,1013,4118,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6524,1,16.85,31.03,0.005,1.496875,140.0,1013,4136,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6524,1,17.67,31.53,0.0,1.571875,139.0,1013,4158,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6524,1,18.28,32.2,0.01,1.2875,188.0,1013,4213,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6525,1,17.38,30.57,0.10250000000000001,1.453125,88.0,1013,3730,4.5,3512.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6525,3,16.4,30.25,0.3125,1.2874999999999999,249.0,1013,3717,3.9,3444.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6525,1,16.78,31.2,0.625,1.140625,299.0,1013,3763,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6525,1,17.73,32.8,0.1175,1.1468749999999999,33.0,1013,3882,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6525,1,18.53,33.52,0.10500000000000001,1.253125,31.0,1013,4023,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6525,1,18.06,33.87,0.15,1.2625,327.0,1013,4071,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6525,1,18.15,34.29,0.14,1.28125,301.0,1013,4121,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6526,1,14.41,29.28,0.09999999999999999,1.86125,329.0,1013,3780,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6526,1,14.82,30.1,0.11,1.36875,265.0,1013,3724,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6526,3,15.69,29.27,0.8800000000000001,1.36875,273.0,1013,3731,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6526,1,15.96,30.56,0.5800000000000001,1.66,334.0,1013,3827,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6526,1,16.32,31.05,0.94,1.3900000000000001,345.0,1013,4003,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6526,1,16.71,31.75,0.7,1.16125,319.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6526,1,17.23,33.03,0.38,1.3849999999999998,257.0,1013,4104,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6527,1,14.27,29.75,0.07750000000000001,1.8781249999999998,9.0,1013,3686,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6527,1,14.98,29.86,0.23,2.0875000000000004,242.0,1013,3671,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6527,3,15.93,30.81,0.42250000000000004,1.640625,251.0,1013,3696,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6527,1,15.44,31.7,0.36000000000000004,1.565625,313.0,1013,3823,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6527,1,16.09,32.57,0.26,1.6062500000000002,303.0,1013,3982,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6527,1,16.06,33.32,0.15000000000000002,1.4625,258.0,1013,4042,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6527,1,16.96,33.88,0.145,1.8968749999999999,247.0,1013,4086,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6528,3,18.91,29.85,0.0175,2.1937499999999996,74.0,1013,3792,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6528,1,18.5,29.32,0.052500000000000005,1.86875,218.0,1013,3755,5.0,3526.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6528,1,18.28,30.33,0.045,1.7750000000000001,263.0,1013,3795,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6528,1,18.98,31.94,0.0,1.7281250000000001,56.0,1013,3916,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6528,1,19.23,32.39,0.015000000000000001,1.71875,237.0,1013,4049,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6528,1,18.89,32.54,0.01,1.7,245.0,1013,4097,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6528,1,19.11,32.63,0.02,1.809375,241.0,1013,4136,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6529,1,13.62,28.44,0.21000000000000002,1.9324999999999999,269.0,1013,3776,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6529,1,13.65,29.17,0.16,1.5587499999999999,266.0,1013,3738,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6529,1,14.56,28.99,0.89,1.125,278.0,1013,3752,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6529,1,15.0,30.6,0.77,1.4825,25.0,1013,3861,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6529,1,15.85,31.12,1.01,1.295,32.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6529,1,16.16,32.08,0.55,1.1400000000000001,34.0,1013,4068,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6529,1,16.24,32.89,0.18,1.23875,320.0,1013,4105,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6530,3,15.63,26.96,0.6125,1.44375,331.0,1013,3505,2.7,3154.3333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6530,3,18.24,27.35,0.8250000000000001,1.4343750000000002,223.0,1013,3536,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6530,3,17.83,28.68,0.37000000000000005,1.5281250000000002,254.0,1013,3627,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6530,1,17.3,29.58,0.26,1.5687499999999999,237.0,1013,3789,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6530,1,17.98,30.53,0.235,1.5656249999999998,73.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6530,1,18.34,31.55,0.13,1.640625,220.0,1013,4004,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6530,1,19.41,32.14,0.185,1.61875,240.0,1013,4052,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6531,1,17.77,28.93,0.015,1.79375,69.0,1013,3806,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6531,1,17.37,28.74,0.015,1.3625,211.0,1013,3764,3.5,3513.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6531,1,17.49,29.95,0.22500000000000003,1.203125,303.0,1013,3797,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6531,1,18.23,31.22,0.0,1.46875,360.0,1013,3915,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6531,1,18.84,31.73,0.025,1.328125,10.0,1013,4051,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6531,1,18.58,32.05,0.015,1.19375,263.0,1013,4103,3.3,3893.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6531,1,18.76,32.17,0.02,1.315625,300.0,1013,4137,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6532,3,17.35,28.97,0.0,2.64375,62.0,1013,3405,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6532,3,17.67,29.76,0.1025,2.328125,100.0,1013,3507,5.2,3271.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6532,3,18.36,30.43,0.005,2.390625,62.0,1013,3629,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6532,3,18.91,31.43,0.0,2.30625,66.0,1013,3838,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6532,3,19.41,32.02,0.005,2.1125,68.0,1013,3914,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6532,3,19.82,33.01,0.305,2.0093750000000004,73.0,1013,3982,4.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6532,3,20.04,33.64,0.039999999999999994,1.6125,95.0,1013,4033,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6533,1,12.17,25.01,0.73,1.2874999999999999,15.0,1013,3642,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6533,1,12.84,24.93,1.83,0.7525,253.0,1013,3636,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6533,1,13.89,25.64,1.4800000000000002,0.8425,295.0,1013,3679,2.0,3372.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6533,1,13.97,26.69,1.1300000000000001,0.9737500000000001,344.0,1013,3810,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6533,1,14.64,27.61,0.85,0.885,336.0,1013,3966,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6533,1,14.48,28.69,0.46,0.72875,304.0,1013,4028,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6533,1,15.21,29.54,0.36000000000000004,0.815,276.0,1013,4076,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6534,1,13.07,25.56,0.25749999999999995,1.81875,335.0,1013,3623,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6534,3,13.65,26.44,0.7025,1.115625,229.0,1013,3609,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6534,3,14.84,26.82,1.175,1.4125,238.0,1013,3658,2.7,3386.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6534,3,15.02,27.55,0.35250000000000004,1.6906249999999998,295.0,1013,3794,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6534,3,15.89,28.56,0.3225,1.475,272.0,1013,3958,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6534,1,15.32,29.81,0.08,1.18125,246.0,1013,4018,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6534,1,15.83,30.66,0.15000000000000002,1.203125,231.0,1013,4065,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6535,1,17.22,30.96,0.33999999999999997,1.2850000000000001,63.0,1013,3693,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6535,1,16.52,30.53,0.9299999999999999,1.1287500000000001,276.0,1013,3690,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6535,1,17.02,31.45,1.0,1.0,320.0,1013,3736,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6535,1,17.92,33.02,0.30000000000000004,0.9774999999999999,352.0,1013,3853,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6535,1,18.84,33.88,0.3,1.03375,337.0,1013,3998,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6535,1,18.45,34.33,0.26,1.0525,327.0,1013,4052,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6535,1,18.7,34.81,0.2,1.095,317.0,1013,4105,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6536,3,15.83,25.17,0.2775,2.065625,67.0,1013,3468,3.9,3029.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6536,3,17.77,26.05,0.11,2.259375,177.0,1013,3510,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6536,3,17.61,26.74,0.0025,2.13125,185.0,1013,3618,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6536,1,16.86,27.62,0.0,2.284375,180.0,1013,3790,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6536,1,17.41,28.52,0.01,2.3,181.0,1013,3939,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6536,3,17.81,29.4,0.005,2.475,184.0,1013,4000,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6536,1,18.58,30.13,0.0,2.315625,194.0,1013,4048,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6537,1,12.09,23.49,3.0800000000000005,0.8374999999999999,35.0,1013,3574,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6537,1,13.86,22.63,4.129999999999999,0.7825,269.0,1013,3587,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6537,1,14.15,24.07,2.27,0.8574999999999999,289.0,1013,3643,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6537,1,14.15,25.3,1.7000000000000002,0.90875,296.0,1013,3788,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6537,1,15.01,26.07,1.4100000000000001,0.9675,289.0,1013,3944,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6537,1,15.1,27.28,0.72,0.705,283.0,1013,4000,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6537,1,15.77,28.06,0.6000000000000001,0.65125,275.0,1013,4050,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6538,1,14.98,25.15,0.085,2.3531250000000004,315.0,1013,4069,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6538,1,15.25,26.33,0.01,2.05625,321.0,1013,4022,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6538,1,15.67,26.44,0.0025,1.909375,329.0,1013,4022,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6538,1,15.86,27.1,0.025,1.334375,333.0,1013,4049,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6538,1,16.03,27.21,0.0125,1.196875,339.0,1013,4184,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6538,1,16.0,27.79,0.025,1.1375,336.0,1013,4224,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6538,1,16.75,28.38,0.035,1.63125,334.0,1013,4262,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6539,1,15.85,27.57,1.09,1.4562499999999998,327.0,1013,3558,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6539,3,17.63,27.53,1.92,1.21125,248.0,1013,3573,2.5,3212.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6539,1,17.63,28.55,0.93,1.23125,273.0,1013,3630,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6539,1,17.81,29.59,0.8500000000000001,1.2287500000000002,259.0,1013,3778,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6539,1,18.47,30.37,0.66,1.19,250.0,1013,3946,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6539,1,18.64,31.77,0.32,1.115,225.0,1013,4007,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6539,1,19.24,32.5,0.21,1.19625,239.0,1013,4055,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6540,1,12.71,26.28,3.4299999999999997,0.9162499999999999,92.0,1013,3584,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6540,1,13.88,25.97,2.92,1.13,307.0,1013,3600,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6540,1,13.87,27.74,1.5,0.9400000000000001,309.0,1013,3659,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6540,1,14.19,28.64,1.05,0.73375,349.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6540,1,14.99,29.47,0.75,0.84,347.0,1013,3944,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6540,1,15.11,30.12,0.43999999999999995,0.8375,328.0,1013,3996,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6540,1,16.19,30.56,0.8300000000000001,1.0275,331.0,1013,4061,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6541,3,16.64,30.5,0.095,2.046875,89.0,1013,3484,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6541,3,17.93,31.09,0.1625,1.3093750000000002,86.0,1013,3600,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6541,3,18.71,31.38,0.21250000000000002,1.33125,97.0,1013,3718,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6541,3,19.05,32.67,0.28,1.2125,92.0,1013,3902,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6541,4,20.0,32.89,0.15500000000000003,1.009375,91.0,1013,3958,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6541,3,19.94,33.36,0.75,0.925,86.0,1013,3983,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6541,3,20.42,33.86,0.3375,0.94375,69.0,1013,4041,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6542,1,18.15,27.53,0.07,2.340625,317.0,1013,4067,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6542,1,18.15,28.5,0.005,2.128125,307.0,1013,4015,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6542,1,18.62,28.39,0.005,1.9375,308.0,1013,4019,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6542,1,18.87,28.67,0.005,1.55625,318.0,1013,4043,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6542,1,18.92,28.97,0.01,1.45625,317.0,1013,4177,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6542,1,19.26,29.54,0.005,1.56875,309.0,1013,4218,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6542,1,20.06,30.44,0.02,1.7312499999999997,308.0,1013,4261,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6543,3,15.48,27.73,0.18000000000000002,2.1975,76.0,1013,3470,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6543,3,17.08,27.94,0.73,1.7425,170.0,1013,3515,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6543,3,17.29,29.14,0.07,1.98875,194.0,1013,3624,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6543,3,17.06,30.35,0.04,2.0700000000000003,173.0,1013,3800,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6543,3,17.67,31.42,0.04,1.96875,176.0,1013,3929,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6543,3,18.56,32.13,0.060000000000000005,1.82875,184.0,1013,3983,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6543,1,19.68,32.76,0.04,1.69875,210.0,1013,4037,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6544,3,17.46,25.09,0.43000000000000005,1.165,23.0,1013,3660,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6544,3,16.65,25.1,0.23,1.6375000000000002,144.0,1013,3734,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6544,1,16.1,25.9,0.08,1.70375,145.0,1013,3847,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6544,3,16.78,26.82,0.04,1.5662500000000001,126.0,1013,3975,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6544,3,18.38,26.78,0.63,1.57125,127.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6544,3,19.08,27.49,0.36000000000000004,1.65375,160.0,1013,4028,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6544,1,18.59,27.82,0.14,2.15125,142.0,1013,4078,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6545,3,15.67,26.5,0.46499999999999997,1.646875,330.0,1013,3505,3.1,3155.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6545,3,18.13,27.12,0.515,1.590625,215.0,1013,3538,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6545,3,17.96,28.12,0.2125,1.6,252.0,1013,3626,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6545,1,17.25,28.97,0.1625,1.60625,231.0,1013,3787,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6545,1,17.92,29.93,0.1525,1.628125,213.0,1013,3944,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6545,1,18.24,30.96,0.08000000000000002,1.7437500000000001,214.0,1013,4006,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6545,1,19.18,31.59,0.0925,1.728125,234.0,1013,4052,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6546,3,15.44,26.18,0.32,1.2537500000000001,127.0,1013,3487,2.9,3195.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6546,3,15.91,26.88,0.29,1.1949999999999998,93.0,1013,3586,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6546,3,16.66,27.22,0.24,0.935,197.0,1013,3718,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6546,4,17.31,27.97,0.45,0.94375,209.0,1013,3896,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6546,4,18.45,27.37,1.7399999999999998,0.78625,179.0,1013,3933,2.0,3553.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6546,4,18.65,27.95,2.0900000000000003,0.7037500000000001,300.0,1013,3970,1.7,3645.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6546,3,18.98,28.76,1.94,0.88625,320.0,1013,4007,2.1,3733.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6547,1,14.78,25.47,0.0,1.953125,307.0,1013,4020,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6547,1,15.16,26.66,0.0,1.9156250000000001,305.0,1013,3970,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6547,1,15.28,26.68,0.0025,1.6312499999999999,311.0,1013,3974,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6547,1,15.52,27.59,0.0175,1.45625,339.0,1013,4023,3.3,3637.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6547,1,15.47,27.92,0.005,1.3125,314.0,1013,4147,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6547,1,16.24,28.51,0.0,1.3406249999999997,330.0,1013,4186,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6547,1,16.69,28.76,0.0,1.61875,328.0,1013,4234,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6548,1,14.1,27.85,0.4,1.6925000000000001,78.0,1013,3686,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6548,1,13.84,27.75,0.8200000000000001,1.4575,230.0,1013,3690,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6548,1,14.0,28.96,0.02,1.3775,241.0,1013,3765,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6548,1,14.4,30.28,0.0,1.3512499999999998,59.0,1013,3906,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6548,1,14.47,30.94,0.04,1.3312500000000003,58.0,1013,4013,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6548,1,14.96,31.38,0.12,1.2987499999999998,57.0,1013,4044,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6548,1,15.5,31.9,0.02,1.3112500000000002,236.0,1013,4109,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6549,3,11.29,20.81,3.3200000000000003,1.31875,334.0,1013,3332,3.1,3020.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6549,3,10.91,21.6,1.28,1.17625,347.0,1013,3437,2.8,3226.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6549,4,12.13,23.03,0.7000000000000001,1.275,340.0,1013,3595,3.2,3349.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6549,4,13.02,23.91,0.98,1.33125,221.0,1013,3826,3.5,3487.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6549,4,13.91,23.16,3.26,1.24875,281.0,1013,3895,3.2,3540.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6549,4,14.49,22.49,4.47,1.26875,217.0,1013,3949,4.7,3612.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6549,3,14.97,23.31,4.1499999999999995,1.28625,269.0,1013,3996,4.2,3671.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6550,3,16.98,29.43,0.0025,2.721875,69.0,1013,3421,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6550,3,17.56,30.22,0.065,2.3875,66.0,1013,3521,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6550,3,18.29,30.85,0.01,2.44375,84.0,1013,3643,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6550,3,18.83,31.87,0.02,2.371875,70.0,1013,3850,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6550,3,19.38,32.45,0.015,2.2156249999999997,97.0,1013,3922,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6550,3,19.71,33.51,0.2675,2.0625,74.0,1013,3987,4.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6550,3,19.87,34.08,0.10250000000000001,1.578125,96.0,1013,4039,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6551,3,11.31,22.51,0.76,1.4975,286.0,1013,3459,4.0,3205.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6551,3,11.88,22.97,0.59,1.58,323.0,1013,3562,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6551,3,12.33,23.22,0.76,1.3725,310.0,1013,3691,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6551,4,13.75,23.92,0.99,1.40375,298.0,1013,3875,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6551,4,15.25,23.3,2.19,1.15375,292.0,1013,3914,3.1,3544.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6551,3,15.51,23.1,3.1900000000000004,1.0625,300.0,1013,3953,3.0,3613.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6551,3,15.89,24.45,2.0300000000000002,1.1675,287.0,1013,3991,3.4,3709.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6552,1,14.02,26.28,0.21500000000000002,1.5854166666666667,37.0,1013,3909,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6552,1,14.31,26.99,0.09000000000000001,1.559375,255.0,1013,3850,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6552,1,14.52,27.22,0.5575,1.1687500000000002,258.0,1013,3852,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6552,1,15.44,28.33,0.14750000000000002,1.065625,356.0,1013,3948,3.2,3588.791666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6552,1,16.09,28.64,0.36,1.090625,26.0,1013,4097,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6552,1,16.48,29.34,0.2775,0.9906250000000001,354.0,1013,4134,2.5,3828.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6552,1,16.51,29.96,0.1975,1.24375,254.0,1013,4173,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6553,1,16.21,25.18,0.6224999999999999,2.328125,304.0,1013,4026,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6553,1,16.36,26.05,0.13,2.225,301.0,1013,3974,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6553,1,16.6,26.04,0.075,1.871875,303.0,1013,3977,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6553,1,16.7,26.44,0.10999999999999999,1.5875,315.0,1013,4027,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6553,1,16.6,26.86,0.095,1.45,311.0,1013,4152,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6553,1,17.47,27.38,0.005,1.56875,303.0,1013,4191,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6553,1,18.37,28.28,0.02,1.703125,302.0,1013,4239,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6554,1,14.22,29.69,0.0,1.975,345.0,1013,4199,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6554,1,14.61,30.47,0.0,1.96875,256.0,1013,4099,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6554,1,15.17,30.92,0.0,1.790625,350.0,1013,4100,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6554,1,15.64,31.05,0.05,1.471875,54.0,1013,4178,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6554,1,15.83,31.41,0.015,1.3625,29.0,1013,4241,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6554,1,15.92,31.7,0.085,1.4968749999999997,39.0,1013,4286,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6554,1,16.19,32.25,0.06,1.3406249999999997,18.0,1013,4322,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6555,1,18.75,26.38,0.06999999999999999,3.5406249999999995,5.0,1013,3820,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6555,3,18.64,26.42,0.11000000000000001,1.5281250000000002,349.0,1013,3732,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6555,1,18.86,26.84,0.0125,1.5625,247.0,1013,3720,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6555,1,19.27,27.53,0.0,2.353125,342.0,1013,3859,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6555,1,19.53,28.01,0.005,2.00625,344.0,1013,4018,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6555,1,19.81,28.69,0.0,1.35,341.0,1013,4099,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6555,1,20.52,29.45,0.0,1.265625,354.0,1013,4138,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6556,1,14.17,25.42,0.165,2.4156250000000004,317.0,1013,4067,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6556,1,14.44,26.76,0.03,2.15625,320.0,1013,4016,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6556,1,14.9,26.78,0.02,1.95625,334.0,1013,4018,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6556,1,15.09,27.4,0.04,1.28125,326.0,1013,4043,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6556,1,15.26,27.6,0.06,1.146875,326.0,1013,4178,3.9,3966.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6556,1,15.3,28.15,0.035,1.24375,327.0,1013,4218,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6556,1,16.08,28.82,0.06,1.746875,318.0,1013,4259,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6557,3,17.66,30.44,0.04,2.3925,92.0,1013,3557,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6557,3,18.81,30.99,0.17,1.19625,82.0,1013,3639,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6557,4,19.58,31.46,0.26,1.095,119.0,1013,3767,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6557,4,20.52,31.94,1.76,1.02625,75.0,1013,3927,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6557,4,21.34,32.2,1.06,0.9237500000000001,86.0,1013,3965,2.6,3583.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6557,4,21.51,32.68,1.8499999999999999,0.825,69.0,1013,3996,1.9,3678.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6557,3,21.45,33.78,0.53,0.93375,272.0,1013,4046,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6558,1,14.1,26.76,0.0,2.05625,138.0,1013,4189,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6558,1,14.32,27.81,0.0,1.64375,175.0,1013,4079,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6558,1,14.53,28.13,0.005,1.5625,65.0,1013,4090,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6558,1,15.42,28.41,0.005,1.8718750000000002,88.0,1013,4171,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6558,1,15.64,28.79,0.005,1.8156250000000003,96.0,1013,4227,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6558,1,15.69,29.21,0.0,1.6,95.0,1013,4281,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6558,1,15.76,29.61,0.0,1.4874999999999998,100.0,1013,4317,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6559,3,5.77,17.42,1.37,1.7362499999999998,325.0,1013,3195,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6559,3,5.96,18.49,0.91,1.6487500000000002,359.0,1013,3312,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6559,3,6.76,19.61,0.49,1.38,352.0,1013,3503,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6559,4,8.34,20.77,0.9299999999999999,1.2375,327.0,1013,3748,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6559,4,10.4,20.13,3.92,0.7849999999999999,335.0,1013,3842,2.0,3487.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6559,4,11.31,19.91,4.27,0.8800000000000001,340.0,1013,3908,2.0,3577.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6559,4,12.57,19.41,6.09,0.8575,291.0,1013,3946,2.5,3641.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6560,1,18.48,25.24,0.0,2.690625,292.0,1013,4245,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6560,1,18.49,26.09,0.0,2.390625,311.0,1013,4143,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6560,1,19.08,27.0,0.0,1.871875,323.0,1013,4135,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6560,1,19.65,26.98,0.0,1.725,83.0,1013,4217,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6560,1,19.88,27.57,0.0,1.86875,31.0,1013,4275,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6560,1,20.1,27.74,0.0,1.71875,9.0,1013,4314,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6560,1,20.17,27.92,0.0,1.96875,345.0,1013,4352,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6561,1,12.77,25.88,0.235,1.50625,356.0,1013,3665,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6561,3,13.72,26.14,0.7375,1.41875,245.0,1013,3654,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6561,3,14.89,26.98,1.0074999999999998,1.0906250000000002,254.0,1013,3686,2.4,3426.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6561,3,14.57,27.77,0.5875,1.140625,326.0,1013,3817,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6561,3,15.3,28.73,0.47750000000000004,1.009375,344.0,1013,3975,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6561,1,15.05,29.72,0.38250000000000006,0.8062500000000001,276.0,1013,4037,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6561,1,15.66,30.37,0.24,1.090625,247.0,1013,4084,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6562,1,13.68,25.07,0.15000000000000002,2.4281249999999996,327.0,1013,3606,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6562,3,14.83,26.09,0.265,1.690625,230.0,1013,3598,2.6,3278.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6562,3,15.82,26.68,0.6775,1.8937499999999998,24.0,1013,3647,3.4,3363.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6562,3,15.96,27.35,0.15000000000000002,2.10625,278.0,1013,3790,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6562,3,16.55,28.28,0.085,1.8625000000000003,27.0,1013,3958,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6562,1,16.24,29.52,0.01,1.690625,220.0,1013,4020,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6562,1,16.98,30.3,0.0075,1.76875,211.0,1013,4066,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6563,3,17.19,30.75,0.1825,1.9302083333333333,264.0,1013,3613,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6563,3,16.58,30.66,0.21499999999999997,2.1875,252.0,1013,3658,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6563,1,16.22,31.94,0.0075,2.028125,257.0,1013,3767,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6563,3,16.64,33.02,0.0,1.953125,251.0,1013,3929,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6563,3,16.93,33.58,0.005,1.93125,254.0,1013,3992,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6563,1,17.57,34.22,0.055,2.0875,250.0,1013,4027,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6563,1,17.81,34.36,0.0,2.128125,249.0,1013,4086,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6564,1,14.88,25.68,0.14,1.70625,29.0,1013,3877,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6564,1,15.28,26.32,0.04,1.5125,286.0,1013,3828,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6564,1,15.82,26.43,0.6900000000000001,1.31125,313.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6564,1,16.37,27.68,0.15,1.47125,12.0,1013,3934,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6564,1,17.02,27.99,0.26999999999999996,1.35,10.0,1013,4087,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6564,1,17.35,28.77,0.26,1.18125,273.0,1013,4126,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6564,1,17.44,29.27,0.16,1.34,322.0,1013,4163,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6565,1,12.13,24.71,0.07,1.725,297.0,1013,4120,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6565,1,12.67,25.78,0.035,1.58125,297.0,1013,4053,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6565,1,12.69,25.88,0.10500000000000001,1.45,301.0,1013,4050,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6565,1,13.09,26.26,0.13,1.009375,339.0,1013,4094,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6565,1,13.43,26.33,0.23500000000000001,0.921875,321.0,1013,4201,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6565,1,13.22,26.87,0.315,0.625,333.0,1013,4242,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6565,1,13.56,27.44,0.135,0.9312500000000001,14.0,1013,4276,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6566,1,15.3,27.93,0.0,2.4937500000000004,351.0,1013,4228,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6566,1,15.38,28.69,0.0,2.29375,332.0,1013,4113,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6566,1,15.87,29.67,0.0,1.990625,249.0,1013,4118,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6566,1,16.55,29.56,0.0,1.946875,61.0,1013,4205,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6566,1,16.51,29.89,0.0,1.8312499999999998,59.0,1013,4255,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6566,1,16.61,30.04,0.005,1.8624999999999998,45.0,1013,4300,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6566,1,16.74,30.68,0.0,1.890625,30.0,1013,4344,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6567,1,14.85,25.46,0.86,1.72125,48.0,1013,3658,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6567,3,14.18,25.21,1.07,1.4525000000000001,302.0,1013,3676,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6567,1,14.2,26.89,0.28,1.46875,295.0,1013,3763,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6567,1,14.89,28.02,0.19999999999999998,1.65375,322.0,1013,3915,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6567,3,15.44,28.64,0.02,1.69625,320.0,1013,3994,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6567,1,16.2,29.21,0.28,1.7487499999999998,308.0,1013,4031,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6567,1,16.47,29.45,0.04,1.77625,301.0,1013,4100,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6569,3,18.0,30.59,0.08,1.86875,85.0,1013,3585,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6569,3,18.92,30.85,0.30000000000000004,1.0025,79.0,1013,3660,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6569,4,19.08,31.68,0.43,0.7825,191.0,1013,3787,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6569,3,19.78,31.83,0.7299999999999999,0.79875,52.0,1013,3938,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6569,4,21.02,32.76,0.54,0.625,124.0,1013,3976,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6569,4,21.06,32.34,1.69,0.6174999999999999,225.0,1013,4003,1.3,3668.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6569,3,20.6,34.3,0.47000000000000003,1.135,233.0,1013,4051,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6570,1,15.78,29.46,0.0025,2.675,332.0,1013,4158,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6570,1,15.72,30.3,0.0,2.45,351.0,1013,4024,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6570,1,16.57,30.96,0.0,2.3531250000000004,8.0,1013,4097,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6570,1,16.8,31.35,0.0,2.1468750000000005,54.0,1013,4194,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6570,1,17.47,32.11,0.0,1.934375,110.0,1013,4195,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6570,1,18.61,33.1,0.0,2.328125,114.0,1013,4223,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6570,1,19.08,33.54,0.0,2.325,114.0,1013,4276,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6571,4,14.69,23.13,3.8,1.04625,28.0,1013,3272,3.0,2985.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6571,4,14.8,24.0,2.63,0.90125,355.0,1013,3387,2.5,3167.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6571,4,15.66,25.77,1.21,1.13375,359.0,1013,3542,3.0,3297.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6571,4,16.48,26.53,1.27,1.04375,326.0,1013,3775,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6571,4,16.67,26.41,3.38,0.9612499999999999,333.0,1013,3870,3.0,3513.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6571,4,17.41,26.16,4.7700000000000005,0.855,319.0,1013,3939,3.5,3607.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6571,3,17.97,26.68,5.12,0.9125,297.0,1013,3987,3.2,3666.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6572,4,18.0,27.04,0.52,1.7425000000000002,57.0,1013,3348,3.4,3097.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6572,3,17.66,27.5,0.91,1.3975,41.0,1013,3458,3.1,3243.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6572,4,18.32,28.22,0.35000000000000003,1.3175,40.0,1013,3596,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6572,3,18.72,29.26,0.19,1.11375,121.0,1013,3817,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6572,3,19.24,29.94,0.3,0.9175000000000001,14.0,1013,3902,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6572,3,19.98,30.08,1.2100000000000002,0.7875,21.0,1013,3966,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6572,3,20.21,31.07,1.23,0.715,201.0,1013,4015,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6573,1,15.3,28.29,0.07250000000000001,1.80625,77.0,1013,3664,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6573,1,15.63,27.41,0.045,1.925,243.0,1013,3690,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6573,1,15.08,28.4,0.005,1.88125,223.0,1013,3801,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6573,1,15.24,29.44,0.0,1.834375,262.0,1013,3953,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6573,3,15.5,30.0,0.0,1.6625,260.0,1013,4003,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6573,1,16.18,30.42,0.03,1.859375,147.0,1013,4042,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6573,1,16.42,30.54,0.0,1.8781249999999998,158.0,1013,4104,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6574,1,16.43,26.92,0.0,2.171875,308.0,1013,4098,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6574,1,16.66,28.14,0.0,1.765625,333.0,1013,4044,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6574,1,17.05,27.92,0.0,1.89375,314.0,1013,4039,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6574,1,17.26,28.62,0.0,1.24375,333.0,1013,4077,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6574,1,17.41,28.83,0.0,1.240625,325.0,1013,4205,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6574,1,17.22,29.46,0.0,1.178125,305.0,1013,4241,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6574,1,17.66,29.67,0.005,1.4500000000000002,0.0,1013,4271,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6575,4,17.61,25.61,1.79,1.225,49.0,1013,3282,2.4,3098.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6575,4,17.62,26.26,2.29,1.0825,20.0,1013,3395,2.2,3175.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6575,4,18.13,27.66,1.0799999999999998,1.10375,22.0,1013,3556,2.1,3310.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6575,4,19.27,28.36,0.8700000000000001,0.9137500000000001,359.0,1013,3788,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6575,4,19.15,28.96,1.37,0.8674999999999999,341.0,1013,3880,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6575,3,19.9,29.19,2.6,0.77375,348.0,1013,3947,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6575,3,20.4,29.24,3.5,0.7025,300.0,1013,3996,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6576,1,14.99,28.54,0.09000000000000001,2.08125,46.0,1013,3753,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6576,1,15.13,28.56,0.15750000000000003,1.9375,233.0,1013,3724,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6576,1,15.5,29.4,0.345,1.584375,262.0,1013,3750,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6576,1,15.68,30.74,0.08499999999999999,1.7249999999999999,26.0,1013,3864,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6576,1,16.65,31.3,0.2675,1.63125,15.0,1013,4012,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6576,1,16.65,32.06,0.22749999999999998,1.553125,329.0,1013,4074,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6576,1,17.21,32.39,0.15000000000000002,1.784375,267.0,1013,4113,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6577,3,17.27,29.28,0.0025,2.590625,62.0,1013,3418,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6577,3,17.72,29.97,0.07250000000000001,2.1843749999999997,60.0,1013,3520,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6577,3,18.48,30.65,0.01,2.28125,60.0,1013,3642,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6577,3,18.97,31.71,0.005,2.1625,64.0,1013,3850,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6577,3,19.48,32.23,0.02,1.984375,66.0,1013,3921,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6577,3,19.98,33.19,0.455,1.8343749999999999,91.0,1013,3986,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6577,3,20.19,33.74,0.0875,1.425,83.0,1013,4037,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6578,1,15.08,28.73,0.0,2.1843749999999997,14.0,1013,4222,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6578,1,15.35,29.25,0.0,1.9749999999999999,339.0,1013,4097,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6578,1,16.1,30.27,0.0,1.8593750000000002,24.0,1013,4112,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6578,1,16.6,30.55,0.0,1.403125,62.0,1013,4200,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6578,1,16.67,30.9,0.0,1.4,95.0,1013,4243,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6578,1,16.84,31.19,0.0,1.4312500000000001,95.0,1013,4293,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6578,1,16.85,31.72,0.0,1.4625,55.0,1013,4341,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6579,3,14.89,25.67,0.7300000000000001,0.9075,111.0,1013,3602,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6579,1,14.49,26.1,1.42,0.6487499999999999,33.0,1013,3680,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6579,3,14.23,27.28,0.56,0.5175000000000001,176.0,1013,3800,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6579,3,15.19,27.59,0.7100000000000001,0.72125,166.0,1013,3948,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6579,3,17.07,28.13,1.7,0.6925,181.0,1013,3984,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6579,4,17.01,28.31,1.4700000000000002,0.69875,205.0,1013,4014,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6579,3,16.56,29.78,0.79,1.12625,192.0,1013,4061,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6581,1,16.75,30.22,0.18000000000000002,1.95625,79.0,1013,3619,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6581,3,16.41,30.0,0.10500000000000001,2.1531249999999997,252.0,1013,3666,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6581,1,16.0,31.33,0.0,2.015625,255.0,1013,3779,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6581,3,16.4,32.42,0.005,1.9812500000000002,253.0,1013,3940,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6581,3,16.66,32.97,0.0,1.946875,253.0,1013,3990,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6581,1,17.31,33.57,0.03,2.0625,250.0,1013,4025,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6581,1,17.55,33.7,0.0,2.1812500000000004,250.0,1013,4087,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6582,1,17.62,30.37,0.05500000000000001,2.128125,62.0,1013,3760,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6582,1,17.09,29.88,0.11750000000000001,1.9093749999999998,222.0,1013,3732,5.3,3503.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6582,1,17.47,31.03,0.1275,1.5625,255.0,1013,3765,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6582,1,18.11,32.41,0.0,1.65625,264.0,1013,3887,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6582,1,18.47,33.01,0.08,1.646875,62.0,1013,4031,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6582,1,18.17,33.26,0.09000000000000001,1.625,51.0,1013,4085,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6582,1,18.27,33.32,0.09,1.7843750000000003,246.0,1013,4125,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6583,1,17.8,30.27,0.0225,2.046875,65.0,1013,3768,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6583,1,17.42,29.78,0.037500000000000006,1.8125,246.0,1013,3738,4.9,3507.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6583,1,17.58,30.64,0.12000000000000001,1.653125,244.0,1013,3777,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6583,1,18.14,32.37,0.0,1.6,248.0,1013,3898,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6583,1,18.48,32.94,0.015000000000000001,1.6687500000000002,246.0,1013,4038,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6583,1,18.07,33.14,0.01,1.6687500000000002,244.0,1013,4088,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6583,1,18.16,33.26,0.02,1.7874999999999999,243.0,1013,4130,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6584,1,16.25,29.7,0.0,2.7375,231.0,1013,4086,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6584,3,15.4,30.27,0.0,2.146875,227.0,1013,3995,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6584,1,16.13,30.86,0.0,1.9031250000000002,232.0,1013,4053,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6584,1,16.89,31.63,0.0,1.721875,61.0,1013,4136,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6584,1,17.88,32.34,0.0,1.71875,71.0,1013,4141,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6584,1,18.88,32.92,0.0,1.66875,137.0,1013,4164,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6584,1,19.42,33.33,0.0,1.625,99.0,1013,4217,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6585,1,16.8,25.93,0.11500000000000002,1.5906250000000002,71.0,1013,3892,3.5,3505.2083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6585,1,16.97,26.46,0.03,1.428125,253.0,1013,3840,3.8,3568.2708333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6585,1,17.38,26.7,0.5025,1.303125,322.0,1013,3849,3.1,3514.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6585,1,18.17,27.84,0.0975,1.415625,24.0,1013,3947,3.7,3588.447916666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6585,1,18.79,28.19,0.15250000000000002,1.3875,25.0,1013,4097,3.2,3884.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6585,1,19.05,28.82,0.1375,1.221875,23.0,1013,4134,2.9,3846.229166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6585,1,18.96,29.17,0.10250000000000001,1.31875,325.0,1013,4170,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6586,1,13.21,26.61,0.8300000000000001,1.0875,29.0,1013,3649,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6586,3,13.95,26.24,1.81,0.85,256.0,1013,3646,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6586,1,14.88,27.05,1.46,0.77375,301.0,1013,3685,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6586,1,14.98,28.27,0.97,0.7825,355.0,1013,3812,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6586,1,15.84,29.29,0.8700000000000001,0.7787499999999999,339.0,1013,3969,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6586,1,15.59,30.21,0.5900000000000001,0.73625,312.0,1013,4029,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6586,1,16.43,31.04,0.48,0.86,287.0,1013,4079,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6587,3,17.61,29.73,0.19,1.88,98.0,1013,3579,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6587,3,18.08,29.8,0.52,0.95125,78.0,1013,3659,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6587,3,18.33,30.61,0.6200000000000001,0.7625,81.0,1013,3785,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6587,3,19.26,30.64,1.17,0.8225,84.0,1013,3938,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6587,3,20.52,31.78,0.78,0.67875,87.0,1013,3976,1.4,3656.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6587,4,20.15,31.63,2.11,0.6125,265.0,1013,4005,1.5,3698.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6587,3,20.12,33.33,0.9400000000000001,0.9512499999999999,233.0,1013,4053,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6588,1,16.52,29.37,0.02,2.1,245.0,1013,4158,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6588,1,17.0,30.06,0.04,2.2531250000000003,319.0,1013,4076,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6588,1,17.24,30.51,0.005,1.7843749999999998,324.0,1013,4066,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6588,1,17.71,30.44,0.07750000000000001,1.40625,354.0,1013,4120,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6588,1,18.11,30.7,0.0525,1.4437499999999999,196.0,1013,4220,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6588,1,18.29,31.09,0.07,1.396875,327.0,1013,4262,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6588,1,18.57,31.65,0.10500000000000001,1.1843750000000002,329.0,1013,4295,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6589,4,18.01,26.92,0.31,2.05,51.0,1013,3342,3.9,3117.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6589,3,17.71,27.39,0.88,1.6749999999999998,42.0,1013,3451,3.4,3242.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6589,3,18.34,28.15,0.31,1.6575,46.0,1013,3590,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6589,3,18.74,29.26,0.1,1.49,47.0,1013,3810,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6589,4,19.23,29.91,0.15,1.29875,44.0,1013,3899,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6589,3,20.0,30.36,0.8300000000000001,1.2125,114.0,1013,3965,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6589,3,20.18,31.12,0.74,1.1125,66.0,1013,4015,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6590,3,16.69,26.94,0.04,1.4787500000000002,115.0,1013,3505,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6590,3,17.11,27.64,0.13,0.935,99.0,1013,3597,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6590,3,18.02,27.96,0.11000000000000001,0.8262499999999999,118.0,1013,3731,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6590,4,18.46,28.84,0.29,0.69,109.0,1013,3904,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6590,3,19.42,28.41,2.3899999999999997,0.7649999999999999,110.0,1013,3938,1.3,3529.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6590,4,19.83,29.1,1.7799999999999998,0.5625,71.0,1013,3975,1.2,3651.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6590,3,20.08,29.76,2.08,0.7424999999999999,23.0,1013,4012,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6591,1,15.84,26.17,0.86,1.82375,319.0,1013,3548,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6591,3,17.43,26.77,0.6100000000000001,1.5,227.0,1013,3565,2.9,3192.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6591,3,17.09,27.55,0.27,1.505,236.0,1013,3623,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6591,1,17.39,28.31,0.27,1.5587499999999999,234.0,1013,3774,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6591,1,17.89,29.11,0.21999999999999997,1.455,206.0,1013,3946,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6591,1,18.13,30.29,0.1,1.56625,194.0,1013,4008,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6591,1,18.72,31.0,0.05,1.55125,208.0,1013,4056,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6592,3,18.87,27.57,0.015000000000000001,1.940625,73.0,1013,3816,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6592,1,18.45,27.35,0.02,1.40625,159.0,1013,3772,3.5,3521.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6592,1,18.39,28.54,0.10750000000000001,1.3843750000000001,309.0,1013,3808,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6592,1,19.27,29.8,0.0,1.65,1.0,1013,3925,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6592,1,19.78,30.27,0.01,1.4031249999999997,3.0,1013,4057,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6592,1,19.47,30.53,0.005,1.353125,338.0,1013,4107,3.6,3893.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6592,1,19.65,30.62,0.0,1.334375,307.0,1013,4142,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6593,3,17.56,29.55,0.005,2.196875,237.0,1013,3775,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6593,3,17.09,28.99,0.03,1.9468750000000001,184.0,1013,3749,4.8,3439.8333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6593,3,17.04,29.88,0.11500000000000002,1.828125,236.0,1013,3789,4.4,3484.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6593,1,17.68,31.67,0.0,1.8312499999999998,241.0,1013,3909,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6593,1,18.04,32.16,0.0,1.9375,64.0,1013,4046,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6593,1,17.59,32.31,0.005,1.859375,238.0,1013,4094,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6593,1,17.72,32.46,0.005,1.9437499999999999,237.0,1013,4135,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6594,4,17.07,25.4,0.6200000000000001,1.4962499999999999,58.0,1013,3177,4.3,2883.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6594,4,17.29,26.41,0.78,1.32,47.0,1013,3306,3.2,3104.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6594,4,18.15,27.66,0.27,1.2837500000000002,205.0,1013,3461,3.2,3233.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6594,4,18.93,28.27,0.35000000000000003,1.0925,216.0,1013,3712,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6594,4,18.86,29.04,0.5800000000000001,1.0150000000000001,13.0,1013,3834,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6594,4,19.76,29.88,1.2300000000000002,1.0037500000000001,2.0,1013,3920,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6594,4,20.37,29.68,2.38,0.87625,354.0,1013,3971,1.6,3619.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6595,3,10.56,23.44,0.51,0.68875,356.0,1013,3521,1.8,3343.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6595,3,11.12,24.06,0.44,0.8674999999999999,345.0,1013,3603,2.2,3362.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6595,3,11.78,24.57,0.62,0.7875,351.0,1013,3730,2.9,3430.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6595,4,12.7,24.93,1.1500000000000001,0.85125,316.0,1013,3875,2.9,3515.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6595,4,14.25,23.96,2.82,0.6849999999999999,305.0,1013,3900,2.8,3532.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6595,3,14.52,23.41,5.779999999999999,0.67625,306.0,1013,3938,2.6,3612.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6595,3,15.04,24.14,4.37,0.7437499999999999,320.0,1013,3968,2.3,3691.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6596,3,15.73,26.84,0.2525,2.253125,108.0,1013,3458,4.6,3032.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6596,3,17.82,27.5,0.295,2.1375,165.0,1013,3509,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6596,3,17.52,28.38,0.045,2.059375,176.0,1013,3622,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6596,1,16.99,29.37,0.0425,2.25625,157.0,1013,3800,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6596,3,17.56,30.41,0.06,2.196875,162.0,1013,3931,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6596,3,18.16,31.35,0.01,2.19375,78.0,1013,3989,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6596,1,19.38,31.86,0.05500000000000001,2.125,198.0,1013,4042,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6597,3,15.69,27.79,0.29,0.9574999999999999,34.0,1013,3477,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6597,3,16.12,28.36,0.28,0.9737499999999999,256.0,1013,3577,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6597,3,16.71,28.58,0.44999999999999996,0.7949999999999999,2.0,1013,3712,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6597,4,18.13,29.16,0.6900000000000001,0.80125,239.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6597,3,19.12,28.37,2.17,0.63,229.0,1013,3913,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6597,4,19.53,28.02,3.79,0.48375,42.0,1013,3952,1.3,3637.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6597,3,19.83,29.17,3.48,0.68875,44.0,1013,3984,1.5,3708.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6598,3,15.03,24.29,0.21999999999999997,2.03625,35.0,1013,3842,3.5,3534.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6598,1,15.19,24.59,0.12000000000000001,1.77375,286.0,1013,3800,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6598,1,15.86,24.71,0.78,1.5799999999999998,327.0,1013,3816,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6598,1,16.23,26.2,0.28,1.8475,17.0,1013,3916,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6598,1,16.97,26.52,0.42999999999999994,1.6800000000000002,15.0,1013,4067,2.7,3873.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6598,1,17.23,27.26,0.29000000000000004,1.5412500000000002,9.0,1013,4112,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6598,1,17.44,27.76,0.12,1.6312499999999999,329.0,1013,4147,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6599,1,20.16,26.03,0.0,2.171875,259.0,1013,4092,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6599,1,20.41,26.8,0.0,1.803125,267.0,1013,4040,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6599,3,20.8,26.82,0.0325,1.8875000000000002,308.0,1013,4037,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6599,1,20.8,27.34,0.0025,1.578125,93.0,1013,4080,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6599,1,21.02,27.4,0.005,1.475,21.0,1013,4205,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6599,1,21.16,28.01,0.0,1.5281250000000002,146.0,1013,4241,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6599,1,21.35,28.22,0.0,1.346875,173.0,1013,4268,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6600,1,18.9,25.96,0.0325,2.2718749999999996,54.0,1013,3776,4.2,3498.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6600,1,18.29,25.77,0.0275,1.815625,113.0,1013,3751,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6600,1,18.57,26.61,0.0,2.078125,82.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6600,1,18.96,27.59,0.0,2.3125,321.0,1013,3970,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6600,1,19.34,28.13,0.0,2.284375,321.0,1013,4034,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6600,1,19.85,28.48,0.0,2.075,321.0,1013,4075,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6600,1,20.27,28.72,0.0,2.14375,321.0,1013,4135,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6601,1,15.06,28.68,0.0,2.10625,20.0,1013,4220,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6601,1,14.89,29.19,0.0,1.9187500000000002,336.0,1013,4092,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6601,1,15.74,30.13,0.0,1.9375,33.0,1013,4111,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6601,1,16.37,30.5,0.0,1.4437499999999999,58.0,1013,4199,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6601,1,16.52,30.86,0.0,1.4625,110.0,1013,4241,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6601,1,16.69,31.14,0.0,1.490625,109.0,1013,4292,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6601,1,16.6,31.58,0.0,1.4812500000000002,88.0,1013,4340,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6602,1,13.93,27.81,0.11,2.096875,46.0,1013,3726,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6602,1,14.02,27.72,0.10500000000000001,2.2593750000000004,263.0,1013,3705,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6602,1,14.5,28.75,0.255,1.7687499999999998,279.0,1013,3730,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6602,1,14.5,29.92,0.1,1.75625,5.0,1013,3850,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6602,1,15.25,30.64,0.11500000000000002,1.746875,296.0,1013,4001,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6602,1,15.33,31.31,0.17250000000000001,1.725,271.0,1013,4064,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6602,1,16.06,31.62,0.115,2.05625,251.0,1013,4105,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6603,1,15.77,27.84,0.17000000000000004,1.96875,336.0,1013,3937,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6603,1,15.76,28.44,0.12000000000000001,1.609375,308.0,1013,3871,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6603,1,16.57,28.41,0.5725,1.578125,334.0,1013,3856,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6603,1,17.1,28.95,0.225,1.884375,343.0,1013,3954,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6603,1,17.24,29.32,0.32999999999999996,1.6875,336.0,1013,4085,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6603,1,17.72,29.87,0.4475,1.3406250000000002,321.0,1013,4132,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6603,1,18.34,30.64,0.4,1.303125,311.0,1013,4174,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6604,3,16.13,27.79,0.6149999999999999,1.3125,118.0,1013,3499,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6604,3,16.65,27.5,1.255,1.0625,230.0,1013,3569,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6604,3,16.4,29.6,0.20500000000000002,1.240625,248.0,1013,3675,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6604,3,16.61,31.0,0.135,1.18125,224.0,1013,3855,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6604,3,17.14,31.98,0.1375,1.171875,229.0,1013,3947,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6604,3,18.19,32.26,0.465,1.203125,248.0,1013,3989,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6604,3,18.43,32.93,0.1825,1.8375,254.0,1013,4051,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6605,1,14.21,26.92,0.07500000000000001,2.0875000000000004,302.0,1013,3903,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6605,1,14.69,27.77,0.02,2.0625,241.0,1013,3840,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6605,1,14.89,27.74,0.65,1.290625,249.0,1013,3840,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6605,1,15.61,28.63,0.09000000000000001,1.2937500000000002,249.0,1013,3938,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6605,1,16.16,28.91,0.45,1.290625,357.0,1013,4082,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6605,1,16.7,29.56,0.4225,1.1625,245.0,1013,4123,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6605,1,16.9,30.59,0.125,1.353125,247.0,1013,4166,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6608,1,18.07,26.24,0.52,1.2906250000000001,306.0,1013,4142,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6608,1,18.53,26.74,0.305,1.259375,297.0,1013,4063,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6608,1,18.63,27.08,0.265,1.0187499999999998,306.0,1013,4053,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6608,1,19.15,27.27,0.21,0.871875,338.0,1013,4108,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6608,1,19.59,27.5,0.33,0.871875,311.0,1013,4213,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6608,1,19.72,28.04,0.28,0.696875,280.0,1013,4254,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6608,1,20.06,28.65,0.265,0.659375,296.0,1013,4290,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6609,4,17.46,27.79,0.28,1.1275,26.0,1013,3733,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6609,3,17.47,28.1,1.2,0.81125,205.0,1013,3806,2.1,3531.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6609,3,16.57,28.83,0.5900000000000001,0.77125,188.0,1013,3906,2.2,3564.85375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6609,3,17.03,29.3,1.65,0.77125,206.0,1013,3998,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6609,3,18.27,29.33,2.8400000000000003,0.70625,213.0,1013,4007,1.5,3601.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6609,4,19.44,28.96,3.26,0.6412500000000001,228.0,1013,4030,1.4,3715.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6609,3,19.09,29.82,2.13,0.7475,225.0,1013,4075,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6610,3,13.48,24.59,0.87,1.55125,108.0,1013,3496,2.4,3108.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6610,3,15.68,24.99,0.7800000000000001,1.46625,232.0,1013,3529,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6610,3,15.02,26.5,0.32000000000000006,1.69875,249.0,1013,3630,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6610,1,14.72,27.51,0.18,1.71,227.0,1013,3799,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6610,1,15.4,28.52,0.15,1.6975,219.0,1013,3944,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6610,1,15.86,29.46,0.1,1.7275,220.0,1013,3999,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6610,1,16.98,29.9,0.23,1.7737499999999997,244.0,1013,4051,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6611,1,16.18,30.68,0.0,2.50625,349.0,1013,4203,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6611,1,16.63,31.42,0.0,2.1125,9.0,1013,4037,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6611,1,17.45,31.59,0.0,1.65,29.0,1013,4121,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6611,1,17.4,31.43,0.0,1.3625,82.0,1013,4228,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6611,1,18.16,31.75,0.02,1.9406249999999998,96.0,1013,4240,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6611,1,19.09,32.15,0.0,2.6656250000000004,99.0,1013,4270,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6611,1,19.45,32.92,0.0,2.5250000000000004,99.0,1013,4313,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6612,3,16.83,28.0,0.07750000000000001,2.521875,117.0,1013,3452,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6612,3,18.39,28.46,0.20750000000000002,2.15,158.0,1013,3537,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6612,3,18.62,29.35,0.03,2.2375,155.0,1013,3650,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6612,3,18.62,30.58,0.05,2.2437500000000004,153.0,1013,3839,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6612,3,19.17,31.45,0.015,2.16875,157.0,1013,3934,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6612,1,20.38,32.2,0.0425,1.8718750000000002,169.0,1013,3981,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6612,1,20.64,32.89,0.02,1.66875,236.0,1013,4040,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6613,1,11.81,24.93,1.0625,1.415625,94.0,1013,3644,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6613,1,12.08,24.66,0.8200000000000001,1.2906250000000001,23.0,1013,3652,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6613,1,12.21,26.14,0.23249999999999998,1.253125,3.0,1013,3716,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6613,1,12.71,27.16,0.2075,1.4312500000000001,34.0,1013,3848,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6613,1,13.46,28.01,0.2925,1.365625,28.0,1013,3983,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6613,1,13.45,28.47,0.54,1.3125,26.0,1013,4022,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6613,1,14.32,28.69,0.9175,1.390625,7.0,1013,4088,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6614,4,19.68,29.47,0.11,1.21625,26.0,1013,3736,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6614,4,19.46,29.66,0.75,0.7675000000000001,6.0,1013,3797,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6614,3,18.5,30.28,0.52,0.65125,85.0,1013,3894,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6614,3,19.76,31.11,1.56,0.59125,4.0,1013,3993,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6614,3,20.31,29.86,2.5700000000000003,0.6375,283.0,1013,4005,1.6,3624.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6614,4,21.13,29.87,4.78,0.55,301.0,1013,4027,1.8,3734.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6614,5,21.28,30.71,4.34,0.48124999999999996,289.0,1013,4065,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6615,1,14.39,26.62,0.125,2.63125,328.0,1013,3694,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6615,3,15.12,27.68,0.295,1.31875,306.0,1013,3636,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6615,3,16.65,27.97,0.33499999999999996,1.734375,265.0,1013,3657,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6615,1,15.85,28.44,0.0225,2.0343750000000003,321.0,1013,3818,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6615,1,16.01,29.42,0.07,1.709375,321.0,1013,3989,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6615,1,16.22,30.58,0.0125,1.2781250000000002,293.0,1013,4057,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6615,1,17.12,31.46,0.06,1.4281249999999999,239.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6616,4,18.7,29.16,0.0,1.66125,65.0,1013,3635,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6616,3,18.03,29.97,0.18,0.9924999999999999,53.0,1013,3712,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6616,3,18.51,30.49,0.22,1.095,108.0,1013,3839,1.6,3534.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6616,4,19.47,30.75,0.85,0.9700000000000001,109.0,1013,3963,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6616,4,20.5,30.24,1.2200000000000002,0.97625,95.0,1013,3982,1.7,3606.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6616,4,20.65,30.23,2.21,0.7849999999999999,25.0,1013,4009,1.3,3705.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6616,3,20.84,30.66,1.85,0.58875,17.0,1013,4051,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6617,1,16.99,27.98,0.0125,1.85625,218.0,1013,3755,4.1,3543.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6617,3,16.21,27.65,0.1875,1.6312499999999999,63.0,1013,3738,4.4,3463.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6617,1,16.25,28.83,0.28250000000000003,1.390625,222.0,1013,3783,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6617,1,17.12,30.3,0.005,1.5125,39.0,1013,3903,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6617,1,17.79,30.95,0.035,1.540625,219.0,1013,4039,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6617,1,17.38,31.33,0.01,1.459375,47.0,1013,4083,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6617,1,17.54,31.69,0.005,1.56875,336.0,1013,4132,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6618,1,20.21,26.35,0.07,1.9833333333333332,293.0,1013,3813,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6618,3,18.99,26.11,0.027500000000000004,1.7375000000000003,238.0,1013,3838,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6618,3,18.96,26.36,0.052500000000000005,1.7062500000000003,34.0,1013,3941,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6618,3,19.23,27.11,0.02,1.6375,9.0,1013,4017,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6618,1,19.91,27.57,0.12,1.625,337.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6618,1,20.13,27.73,0.045,1.53125,218.0,1013,4060,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6618,1,19.83,27.96,0.0025,1.80625,24.0,1013,4112,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6619,3,18.22,29.09,0.0325,1.640625,14.0,1013,3702,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6619,3,18.15,29.44,0.4975,1.44375,189.0,1013,3779,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6619,3,16.94,30.33,0.22250000000000003,1.51875,155.0,1013,3884,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6619,3,17.33,30.8,0.5599999999999999,1.396875,196.0,1013,3990,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6619,3,18.77,31.38,0.37,1.3125,201.0,1013,4003,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6619,4,20.3,30.81,1.04,1.203125,204.0,1013,4026,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6619,3,19.71,32.16,0.55,1.53125,163.0,1013,4073,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6620,3,12.04,20.69,1.4600000000000002,0.8362499999999999,91.0,1013,3617,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6620,1,10.94,21.21,1.3299999999999998,0.7712500000000001,208.0,1013,3688,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6620,3,10.59,22.51,0.48000000000000004,0.74,194.0,1013,3803,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6620,3,11.46,23.2,0.7100000000000001,0.7662500000000001,94.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6620,3,13.35,23.53,1.35,0.8062499999999999,147.0,1013,3987,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6620,3,12.97,24.41,0.8099999999999999,0.90125,166.0,1013,4019,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6620,1,12.97,24.78,0.5700000000000001,1.225,187.0,1013,4067,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6621,1,14.37,27.31,0.09,2.1125,48.0,1013,3750,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6621,1,14.47,27.31,0.135,2.03125,233.0,1013,3723,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6621,1,14.76,28.19,0.31000000000000005,1.640625,255.0,1013,3748,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6621,1,14.92,29.49,0.060000000000000005,1.775,26.0,1013,3863,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6621,1,15.86,30.1,0.23750000000000004,1.690625,17.0,1013,4011,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6621,1,15.91,30.84,0.21250000000000002,1.615625,326.0,1013,4073,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6621,1,16.55,31.16,0.12000000000000001,1.884375,266.0,1013,4113,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6622,3,8.16,19.91,2.7800000000000002,1.33875,321.0,1013,3158,3.4,2718.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6622,3,9.44,21.17,1.92,1.26125,329.0,1013,3286,3.0,3086.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6622,4,10.09,22.77,1.0699999999999998,1.1025,332.0,1013,3460,2.8,3217.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6622,4,11.22,23.66,1.73,1.12125,320.0,1013,3710,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6622,4,13.21,23.05,4.29,0.885,344.0,1013,3818,2.1,3477.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6622,4,13.62,22.13,4.32,0.71875,332.0,1013,3902,1.8,3576.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6622,4,14.8,22.19,5.69,0.86375,301.0,1013,3948,1.7,3621.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6623,1,17.61,27.38,0.0,1.921875,274.0,1013,4145,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6623,1,17.89,28.44,0.0,1.6781249999999999,272.0,1013,4066,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6623,1,18.15,28.41,0.005,1.56875,324.0,1013,4068,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6623,1,18.44,28.56,0.0075,1.453125,87.0,1013,4127,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6623,1,18.96,29.03,0.0025,1.46875,100.0,1013,4219,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6623,1,18.85,29.51,0.0,1.440625,110.0,1013,4263,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6623,1,18.97,29.84,0.0,1.340625,111.0,1013,4290,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6624,3,18.06,27.93,0.8325,1.365625,47.0,1013,3627,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6624,1,16.96,27.29,0.6425,1.2374999999999998,327.0,1013,3684,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6624,3,16.68,28.84,0.03,1.3375000000000001,359.0,1013,3797,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6624,3,17.37,29.85,0.0475,1.334375,3.0,1013,3948,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6624,3,18.33,30.17,0.215,1.259375,113.0,1013,3989,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6624,3,18.5,30.67,0.1675,1.284375,66.0,1013,4022,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6624,1,18.56,30.88,0.0775,1.471875,198.0,1013,4075,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6625,1,11.86,25.39,0.20500000000000002,1.953125,352.0,1013,3953,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6625,1,12.59,26.35,0.07999999999999999,1.871875,317.0,1013,3901,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6625,1,12.57,26.85,0.31,1.4125,341.0,1013,3896,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6625,1,13.03,27.58,0.07500000000000001,1.521875,22.0,1013,3987,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6625,1,13.29,28.02,0.2025,1.3375,22.0,1013,4114,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6625,1,14.15,28.28,0.44,1.196875,29.0,1013,4157,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6625,1,14.55,28.96,0.28,1.45625,15.0,1013,4197,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6626,1,9.49,20.95,3.34,0.9124999999999999,76.0,1013,3567,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6626,1,10.95,20.58,3.29,1.0125,343.0,1013,3585,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6626,1,11.02,22.26,2.03,0.905,306.0,1013,3648,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6626,1,11.22,23.23,1.34,0.78375,311.0,1013,3795,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6626,1,12.0,24.03,0.9899999999999999,0.8525,24.0,1013,3941,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6626,1,12.18,24.86,0.56,0.8125,313.0,1013,3995,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6626,1,13.23,25.34,0.7000000000000001,0.9975,337.0,1013,4055,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6627,1,13.82,24.23,0.19,2.3125,313.0,1013,4078,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6627,1,14.17,25.5,0.01,1.9875,319.0,1013,4026,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6627,1,14.57,25.65,0.0,1.8875,324.0,1013,4026,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6627,1,14.83,26.26,0.05499999999999999,1.26875,351.0,1013,4052,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6627,1,14.82,26.45,0.05500000000000001,1.196875,351.0,1013,4190,2.9,3982.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6627,1,14.72,26.96,0.075,1.16875,350.0,1013,4228,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6627,1,15.63,27.62,0.05,1.509375,346.0,1013,4265,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6628,3,17.14,30.08,0.05,2.26625,103.0,1013,3541,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6628,3,18.48,30.79,0.14,1.425,95.0,1013,3621,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6628,4,19.44,31.11,0.19999999999999998,1.3112499999999998,70.0,1013,3749,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6628,3,20.41,31.86,2.37,1.15625,89.0,1013,3917,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6628,4,21.31,32.07,0.8,0.99,83.0,1013,3957,3.5,3552.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6628,4,21.75,32.74,2.75,0.905,87.0,1013,3993,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6628,3,21.76,33.5,0.88,0.675,85.0,1013,4043,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6629,1,14.14,27.73,0.005,1.8625000000000003,348.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6629,1,14.66,28.52,0.0,1.70625,334.0,1013,4098,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6629,1,15.14,29.2,0.0,1.45625,358.0,1013,4104,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6629,1,15.63,29.3,0.02,0.953125,50.0,1013,4188,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6629,1,15.75,29.58,0.024999999999999998,1.040625,55.0,1013,4239,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6629,1,15.85,29.88,0.09000000000000001,1.096875,60.0,1013,4289,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6629,1,16.02,30.45,0.015,1.140625,26.0,1013,4333,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6630,4,17.42,27.95,0.02,1.06375,32.0,1013,3727,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6630,3,17.55,28.24,0.8499999999999999,0.72375,1.0,1013,3803,1.8,3533.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6630,3,16.63,28.91,0.43000000000000005,0.67875,2.0,1013,3904,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6630,3,17.22,29.34,1.78,0.68125,188.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6630,3,18.33,29.27,2.9699999999999998,0.61625,214.0,1013,4009,1.5,3631.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6630,4,19.67,29.12,3.05,0.555,234.0,1013,4030,1.4,3724.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6630,3,19.32,29.54,2.52,0.6775,233.0,1013,4074,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6631,3,18.46,29.43,0.0,2.095,86.0,1013,3555,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6631,3,19.43,30.28,0.09,1.1012499999999998,82.0,1013,3636,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6631,4,20.16,30.58,0.060000000000000005,0.97125,165.0,1013,3773,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6631,4,21.06,31.28,0.49,0.9575,108.0,1013,3924,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6631,5,21.67,31.12,2.94,1.1087500000000001,83.0,1013,3957,2.3,3536.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6631,4,22.12,31.44,1.2899999999999998,0.74375,40.0,1013,3989,1.8,3668.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6631,3,22.12,32.5,0.82,0.74625,333.0,1013,4032,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6632,4,17.56,26.14,0.77,1.69,38.0,1013,3254,3.6,3037.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6632,4,18.11,26.32,1.5899999999999999,1.445,25.0,1013,3372,2.3,3155.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6632,4,18.38,27.46,0.55,1.45875,175.0,1013,3522,2.3,3301.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6632,4,19.41,28.22,0.47,1.22875,9.0,1013,3760,2.1,3435.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6632,4,19.35,29.03,0.33,1.20125,167.0,1013,3866,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6632,3,19.98,29.52,1.3299999999999998,1.145,282.0,1013,3945,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6632,3,20.25,29.69,1.7200000000000002,1.0425,277.0,1013,3992,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6633,1,13.05,27.47,0.17,1.61875,351.0,1013,3720,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6633,1,13.31,28.22,0.6900000000000001,1.37,256.0,1013,3686,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6633,1,13.99,28.63,0.9,1.2037499999999999,296.0,1013,3705,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6633,1,14.01,29.41,1.1,1.2662499999999999,357.0,1013,3829,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6633,1,14.82,29.91,1.04,1.145,353.0,1013,3979,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6633,1,15.02,31.03,0.59,1.0699999999999998,337.0,1013,4038,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6633,1,15.6,31.88,0.18,1.18125,289.0,1013,4076,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6634,1,13.69,25.69,0.18,1.4474999999999998,224.0,1013,3697,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6634,1,13.62,25.64,0.67,1.2625,272.0,1013,3695,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6634,1,14.06,26.55,0.7799999999999999,1.14625,333.0,1013,3747,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6634,1,14.76,27.83,0.21000000000000002,1.14875,356.0,1013,3864,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6634,1,15.4,28.66,0.16,1.1925,233.0,1013,4003,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6634,1,15.39,29.17,0.18,1.1737499999999998,339.0,1013,4056,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6634,1,15.86,29.79,0.14,1.2675,331.0,1013,4111,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6635,3,17.2,24.77,1.52,1.35125,31.0,1013,3369,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6635,3,16.64,25.69,1.17,1.0587499999999999,300.0,1013,3481,3.0,3259.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6635,3,17.59,26.82,0.63,1.2125,229.0,1013,3619,3.7,3361.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6635,3,18.14,27.52,0.68,1.205,230.0,1013,3837,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6635,4,18.68,27.51,2.07,1.07375,286.0,1013,3909,2.7,3541.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6635,3,19.35,27.43,2.92,1.1199999999999999,289.0,1013,3966,3.3,3634.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6635,3,19.66,28.76,2.77,1.3875000000000002,284.0,1013,4014,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6636,1,14.73,28.17,0.0,2.221875,334.0,1013,4140,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6636,1,14.45,28.77,0.0,1.9156250000000001,339.0,1013,4018,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6636,1,15.34,29.43,0.0,1.834375,4.0,1013,4089,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6636,1,15.56,29.99,0.01,1.6531250000000002,35.0,1013,4181,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6636,1,16.33,30.51,0.005,1.4781250000000001,37.0,1013,4179,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6636,1,17.34,31.17,0.0,1.771875,87.0,1013,4205,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6636,1,17.64,31.74,0.0,1.7875,99.0,1013,4259,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6637,1,13.43,26.13,0.33,1.96875,25.0,1013,3810,4.5,3477.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6637,1,13.57,26.64,0.25,1.68625,276.0,1013,3772,4.8,3553.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6637,1,14.36,26.27,1.1900000000000002,1.36125,329.0,1013,3789,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6637,1,14.77,28.16,0.73,1.7375,22.0,1013,3890,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6637,1,15.58,28.55,1.03,1.5274999999999999,19.0,1013,4039,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6637,1,15.94,29.52,0.53,1.46375,20.0,1013,4088,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6637,1,16.05,30.17,0.38,1.5437500000000002,332.0,1013,4127,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6638,3,10.83,24.17,3.08,0.87875,321.0,1013,3314,4.8,3032.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6638,3,11.62,24.88,1.16,0.75,333.0,1013,3421,4.5,3214.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6638,4,12.42,25.52,0.7100000000000001,0.7562500000000001,345.0,1013,3579,3.6,3288.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6638,4,13.84,26.48,1.12,0.7975,311.0,1013,3815,3.8,3471.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6638,4,15.13,26.04,4.05,0.69125,306.0,1013,3881,2.1,3520.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6638,4,15.97,25.24,6.2,0.64625,232.0,1013,3940,2.4,3625.57375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6638,4,16.75,24.94,5.95,0.7075,275.0,1013,3979,3.3,3670.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6639,4,18.1,27.26,0.08499999999999999,2.3625,52.0,1013,3362,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6639,3,17.87,28.03,0.4624999999999999,1.990625,49.0,1013,3468,4.1,3239.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6639,4,18.52,28.62,0.045,2.01875,52.0,1013,3597,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6639,3,18.96,29.66,0.0,1.8874999999999997,58.0,1013,3816,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6639,3,19.38,30.29,0.0975,1.6593749999999998,59.0,1013,3900,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6639,3,20.08,31.02,0.265,1.640625,76.0,1013,3970,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6639,3,20.28,31.72,0.19,1.49375,74.0,1013,4021,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6640,1,17.87,26.6,0.0075,2.040625,311.0,1013,4089,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6640,1,17.9,27.61,0.0,1.603125,317.0,1013,4038,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6640,1,18.18,27.54,0.005,1.684375,319.0,1013,4031,3.4,3691.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6640,1,18.5,28.04,0.0075,1.01875,335.0,1013,4070,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6640,1,18.48,28.17,0.01,1.04375,328.0,1013,4201,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6640,1,18.56,28.89,0.0,1.0687499999999999,320.0,1013,4236,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6640,1,19.01,29.15,0.0,1.3624999999999998,350.0,1013,4268,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6641,3,6.29,17.02,3.11,1.33875,318.0,1013,3141,2.7,2768.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6641,4,7.78,18.54,2.2399999999999998,1.24125,327.0,1013,3274,2.6,3073.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6641,4,8.33,19.98,1.39,1.1912500000000001,330.0,1013,3446,3.0,3206.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6641,4,9.5,20.74,1.73,1.1575,315.0,1013,3702,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6641,4,11.46,20.31,4.42,0.87125,336.0,1013,3813,2.6,3473.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6641,4,11.9,19.33,4.220000000000001,0.6875,340.0,1013,3901,2.1,3592.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6641,4,12.8,19.67,5.4399999999999995,0.8125,294.0,1013,3947,1.9,3620.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6642,1,17.76,26.0,0.12,1.9850000000000003,262.0,1013,3836,3.2,3532.36375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6642,1,17.89,26.37,0.06,1.79,290.0,1013,3796,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6642,1,19.11,26.43,0.83,1.50375,324.0,1013,3812,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6642,1,19.29,27.77,0.30000000000000004,1.64875,289.0,1013,3908,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6642,1,20.14,27.98,0.5299999999999999,1.48375,12.0,1013,4063,2.5,3860.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6642,1,20.32,28.92,0.27999999999999997,1.3512499999999998,6.0,1013,4107,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6642,1,20.57,29.5,0.12,1.475,340.0,1013,4142,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6643,1,14.32,26.21,0.4,1.4975,25.0,1013,3849,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6643,1,14.71,27.24,0.22,1.5662500000000001,276.0,1013,3813,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6643,1,15.41,26.36,1.4500000000000002,0.99,295.0,1013,3811,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6643,1,15.86,27.57,0.71,1.0387499999999998,337.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6643,1,16.61,27.34,1.24,0.9975,10.0,1013,4056,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6643,1,17.01,28.72,1.0,0.85875,342.0,1013,4102,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6643,1,17.3,29.83,0.49999999999999994,0.95875,308.0,1013,4143,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6644,1,12.21,23.95,0.64,1.709375,86.0,1013,3689,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6644,1,12.25,23.6,0.45749999999999996,1.428125,103.0,1013,3689,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6644,1,12.42,24.79,0.27,1.440625,12.0,1013,3757,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6644,1,12.93,25.82,0.015,1.6250000000000002,19.0,1013,3892,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6644,1,13.4,26.7,0.135,1.5499999999999998,15.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6644,1,13.6,27.12,0.35500000000000004,1.496875,16.0,1013,4043,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6644,1,14.28,27.5,0.17000000000000004,1.5875,5.0,1013,4105,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6645,3,17.86,25.95,1.04,1.215,84.0,1013,3366,2.2,3136.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6645,3,17.24,26.56,0.92,0.98625,320.0,1013,3476,2.1,3258.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6645,3,18.01,27.71,0.42,1.01125,305.0,1013,3617,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6645,3,18.49,28.34,0.4600000000000001,0.9924999999999999,296.0,1013,3835,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6645,4,19.11,28.75,1.29,0.925,274.0,1013,3910,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6645,3,19.81,28.93,2.5700000000000003,1.02625,279.0,1013,3968,2.0,3623.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6645,3,20.27,29.79,2.4299999999999997,1.15,273.0,1013,4016,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6646,1,12.09,26.82,0.27999999999999997,1.705,326.0,1013,3773,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6646,1,12.79,27.81,0.38,1.5274999999999999,274.0,1013,3741,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6646,1,13.99,26.68,1.6800000000000002,1.1,310.0,1013,3753,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6646,1,13.98,27.88,1.5,1.1549999999999998,21.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6646,1,14.78,27.98,1.8900000000000001,1.0350000000000001,15.0,1013,4010,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6646,1,15.18,29.39,1.21,1.00375,16.0,1013,4069,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6646,1,15.73,30.78,0.5,1.19375,298.0,1013,4100,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6647,1,15.08,31.6,0.0,2.515625,321.0,1013,4173,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6647,1,15.07,32.2,0.0,2.275,328.0,1013,4028,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6647,1,16.02,32.85,0.0,2.071875,329.0,1013,4099,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6647,1,16.43,33.22,0.0,1.821875,337.0,1013,4202,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6647,1,16.92,33.78,0.0,1.746875,348.0,1013,4209,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6647,1,17.95,34.25,0.0,2.3531250000000004,113.0,1013,4238,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6647,1,18.41,34.87,0.0,2.2,116.0,1013,4288,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6648,3,16.73,28.25,0.17,1.5775000000000001,74.0,1013,3636,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6648,3,16.62,28.85,0.32999999999999996,1.65625,169.0,1013,3710,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6648,3,16.1,29.73,0.05,1.705,170.0,1013,3828,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6648,3,16.79,30.47,0.07,1.6087500000000001,165.0,1013,3963,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6648,3,18.6,30.46,0.67,1.5725,167.0,1013,3991,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6648,4,19.39,30.54,0.46,1.5212500000000002,166.0,1013,4017,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6648,3,18.59,31.81,0.17,2.20125,183.0,1013,4065,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6649,3,18.08,28.61,0.1,2.54375,78.0,1013,3403,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6649,3,18.15,29.09,0.18,2.0075,65.0,1013,3514,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6649,4,18.79,29.76,0.24,2.0237499999999997,69.0,1013,3634,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6649,3,19.31,30.89,0.18000000000000002,1.82125,50.0,1013,3844,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6649,3,19.79,31.41,0.42,1.6525,46.0,1013,3912,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6649,3,20.35,31.99,1.69,1.4825,90.0,1013,3980,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6649,3,20.79,32.2,1.14,1.285,225.0,1013,4028,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6650,3,8.49,21.53,2.48,1.1487500000000002,6.0,1013,3209,3.9,2984.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6650,3,8.69,22.12,1.39,1.07625,13.0,1013,3331,3.9,3033.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6650,4,9.1,23.07,0.52,0.7962499999999999,21.0,1013,3512,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6650,3,10.36,24.37,1.07,0.74375,17.0,1013,3755,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6650,4,12.62,23.71,4.279999999999999,0.51,25.0,1013,3839,1.8,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6650,4,13.32,22.92,5.7299999999999995,0.63625,4.0,1013,3909,2.1,3576.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6650,4,14.54,22.64,7.129999999999999,0.51125,15.0,1013,3944,2.2,3640.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6651,3,16.09,28.35,0.07250000000000001,1.51875,65.0,1013,3625,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6651,3,16.83,28.93,0.2775,1.2843749999999998,163.0,1013,3699,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6651,3,16.5,29.77,0.08,1.175,181.0,1013,3821,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6651,3,17.17,30.6,0.12000000000000001,1.2437500000000001,171.0,1013,3958,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6651,3,18.63,30.74,0.32000000000000006,1.25,170.0,1013,3987,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6651,4,19.25,30.29,0.655,1.1812500000000001,184.0,1013,4013,3.0,3721.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6651,3,18.64,32.04,0.09,1.846875,199.0,1013,4061,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6652,3,16.45,27.27,0.49,1.71125,110.0,1013,3464,3.3,3155.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6652,3,17.0,27.64,0.5,1.1724999999999999,158.0,1013,3565,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6652,4,17.78,28.37,0.45999999999999996,1.19875,237.0,1013,3693,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6652,3,18.38,29.17,0.43000000000000005,1.035,168.0,1013,3888,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6652,3,19.43,29.13,1.6800000000000002,0.90375,168.0,1013,3930,2.3,3548.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6652,3,19.4,29.58,1.59,0.9450000000000001,168.0,1013,3982,2.2,3638.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6652,3,19.52,30.35,1.43,1.12375,219.0,1013,4022,2.3,3732.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6653,3,17.48,30.42,0.12000000000000001,2.26,101.0,1013,3560,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6653,3,18.52,30.9,0.36,1.2175,90.0,1013,3639,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6653,4,19.18,31.41,0.39999999999999997,1.03375,89.0,1013,3765,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6653,3,20.2,31.84,2.04,0.98125,82.0,1013,3925,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6653,4,21.28,32.22,1.0499999999999998,0.82625,87.0,1013,3965,2.3,3591.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6653,4,21.18,32.72,2.79,0.73875,12.0,1013,3997,1.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6653,3,21.17,33.87,0.92,0.7262500000000001,273.0,1013,4046,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6654,4,18.15,24.93,2.24,1.1462500000000002,55.0,1013,3251,2.3,2957.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6654,4,18.15,25.9,2.45,0.96,23.0,1013,3367,2.3,3150.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6654,3,18.61,27.32,1.08,1.03125,194.0,1013,3522,2.5,3271.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6654,4,20.03,28.16,1.27,0.92875,198.0,1013,3760,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6654,4,19.84,28.45,2.12,0.7825,341.0,1013,3860,2.0,3504.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6654,3,20.58,28.43,3.5199999999999996,0.7150000000000001,298.0,1013,3937,1.7,3583.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6654,3,21.1,28.33,4.140000000000001,0.65625,278.0,1013,3985,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6655,3,14.58,25.66,1.1300000000000001,1.1625,108.0,1013,3500,2.7,3113.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6655,3,16.96,25.72,1.1600000000000001,1.14375,240.0,1013,3538,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6655,3,16.23,27.52,0.44000000000000006,1.3962500000000002,252.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6655,1,15.96,28.61,0.31,1.32125,237.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6655,1,16.66,29.55,0.34,1.315,236.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6655,1,17.17,30.42,0.24999999999999997,1.2774999999999999,230.0,1013,3993,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6655,1,18.57,30.45,0.77,1.49375,248.0,1013,4050,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6656,3,17.51,28.18,0.36,1.4525,111.0,1013,3480,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6656,3,17.85,28.52,0.41000000000000003,0.9912500000000001,24.0,1013,3577,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6656,4,18.69,29.28,0.29,1.05625,132.0,1013,3707,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6656,3,19.17,30.02,0.39999999999999997,0.9637500000000001,21.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6656,4,20.32,29.76,1.84,0.83625,32.0,1013,3935,1.8,3541.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6656,4,20.36,30.57,1.41,0.9312499999999999,348.0,1013,3981,1.7,3636.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6656,3,20.67,31.26,1.3800000000000001,1.13125,341.0,1013,4022,1.8,3732.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6657,1,17.57,30.27,0.01,1.821875,262.0,1013,3791,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6657,1,17.09,30.09,0.0125,1.509375,209.0,1013,3752,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6657,1,17.41,31.33,0.30000000000000004,1.284375,295.0,1013,3785,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6657,1,18.07,32.57,0.0,1.5125,19.0,1013,3904,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6657,1,18.76,33.16,0.05500000000000001,1.41875,28.0,1013,4043,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6657,1,18.47,33.51,0.030000000000000002,1.234375,5.0,1013,4097,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6657,1,18.63,33.64,0.075,1.3718750000000002,262.0,1013,4132,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6658,3,8.49,22.03,2.94,0.82125,321.0,1013,3292,5.2,3000.05125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6658,3,9.45,22.86,1.02,0.6975,340.0,1013,3405,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6658,3,10.1,23.54,0.54,0.635,209.0,1013,3564,3.7,3270.4075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6658,4,11.68,24.66,0.78,0.6087500000000001,316.0,1013,3803,3.8,3461.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6658,4,13.13,24.01,4.12,0.5675,189.0,1013,3875,2.3,3519.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6658,4,13.91,23.09,6.0,0.57125,215.0,1013,3936,2.3,3625.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6658,4,14.97,22.8,6.050000000000001,0.56,190.0,1013,3974,3.4,3666.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6659,3,18.43,28.93,0.0,2.03875,101.0,1013,3533,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6659,3,19.23,29.81,0.05,1.2262499999999998,89.0,1013,3618,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6659,4,20.14,30.0,0.07,1.0574999999999999,130.0,1013,3752,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6659,4,20.57,30.92,0.14,0.9437500000000001,96.0,1013,3915,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6659,5,21.51,30.7,3.19,1.0525,91.0,1013,3947,2.0,3518.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6659,4,21.75,31.28,1.35,0.77,33.0,1013,3982,1.8,3653.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6659,3,22.01,31.88,1.6099999999999999,0.8475,25.0,1013,4022,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6660,3,13.58,27.98,0.15,1.92375,316.0,1013,3703,3.2,3375.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6660,1,13.84,28.23,0.24000000000000002,1.7374999999999998,316.0,1013,3765,3.0,3433.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6660,3,14.66,28.8,0.25,1.53,303.0,1013,3888,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6660,3,15.57,27.93,2.0,1.195,313.0,1013,3953,2.5,3633.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6660,3,16.13,28.0,2.39,0.8200000000000001,305.0,1013,3959,2.3,3593.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6660,3,16.71,28.59,3.38,1.1225,295.0,1013,3976,2.9,3674.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6660,3,16.89,29.14,1.3199999999999998,1.58,299.0,1013,4007,3.8,3708.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6661,1,18.24,27.69,0.0,2.83125,328.0,1013,4200,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6661,1,18.72,27.94,0.0,2.234375,354.0,1013,4037,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6661,1,19.4,28.01,0.0,1.9093750000000003,7.0,1013,4117,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6661,1,19.01,27.87,0.0,1.665625,63.0,1013,4225,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6661,1,19.52,28.06,0.0,2.196875,118.0,1013,4238,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6661,1,20.22,28.27,0.0,2.8218750000000004,99.0,1013,4267,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6661,1,20.48,28.74,0.0,2.575,95.0,1013,4313,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6662,3,16.19,28.05,0.6625000000000001,1.475,115.0,1013,3487,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6662,3,16.94,27.86,1.0125000000000002,0.9406249999999999,216.0,1013,3555,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6662,3,16.68,29.85,0.2625,1.209375,245.0,1013,3661,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6662,3,17.02,31.24,0.145,1.20625,212.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6662,3,17.57,32.24,0.185,1.134375,219.0,1013,3941,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6662,3,18.63,32.52,0.4275,1.125,240.0,1013,3985,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6662,1,18.96,33.35,0.18,1.728125,260.0,1013,4047,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6663,1,14.83,26.72,1.43,1.38375,292.0,1013,3606,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6663,3,14.58,26.86,1.57,1.21875,271.0,1013,3635,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6663,3,14.72,28.84,0.13,1.22625,263.0,1013,3724,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6663,3,15.36,29.93,0.04,1.30375,327.0,1013,3884,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6663,3,15.83,30.72,0.02,1.315,316.0,1013,3977,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6663,1,16.5,31.16,0.15000000000000002,1.4,297.0,1013,4013,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6663,1,16.94,31.58,0.08,1.5525,294.0,1013,4086,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6664,3,17.59,30.03,0.005,1.65,51.0,1013,3620,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6664,3,18.7,30.77,0.0975,0.96875,90.0,1013,3689,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6664,3,18.45,31.35,0.2075,0.984375,191.0,1013,3815,2.3,3498.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6664,3,18.82,31.97,0.42750000000000005,0.9750000000000001,198.0,1013,3952,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6664,3,19.9,32.47,0.0925,0.84375,187.0,1013,3983,2.7,3610.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6664,4,20.92,32.11,0.5850000000000001,0.6312500000000001,210.0,1013,4007,1.9,3706.572916666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6664,3,20.42,33.59,0.19999999999999998,1.0875,212.0,1013,4051,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6665,1,14.12,29.11,0.0,2.053125,290.0,1013,4123,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6665,1,13.73,29.6,0.0,1.546875,280.0,1013,4008,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6665,1,14.43,30.32,0.0,1.1375000000000002,293.0,1013,4072,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6665,1,14.84,30.95,0.07,0.765625,77.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6665,1,15.56,31.43,0.01,0.8062499999999999,181.0,1013,4166,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6665,1,16.42,31.94,0.015,1.078125,172.0,1013,4192,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6665,1,16.61,32.6,0.03,1.115625,197.0,1013,4247,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6666,3,18.74,27.95,0.77,1.3787500000000001,72.0,1013,3624,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6666,3,17.61,27.21,0.61,1.255,281.0,1013,3683,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6666,3,17.35,28.71,0.02,1.32375,11.0,1013,3795,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6666,3,18.03,29.7,0.01,1.2887500000000003,352.0,1013,3946,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6666,3,18.93,30.05,0.12,1.20375,84.0,1013,3989,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6666,3,19.13,30.51,0.11,1.25125,85.0,1013,4021,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6666,1,19.22,30.7,0.02,1.39875,113.0,1013,4074,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6667,1,13.36,27.9,0.27,1.94,19.0,1013,3792,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6667,1,13.49,28.55,0.16999999999999998,1.62625,264.0,1013,3754,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6667,3,14.42,28.05,1.1400000000000001,1.2337500000000001,329.0,1013,3770,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6667,1,14.8,29.91,0.8900000000000001,1.54,27.0,1013,3874,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6667,1,15.66,30.35,1.19,1.3287499999999999,21.0,1013,4023,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6667,1,16.02,31.37,0.6300000000000001,1.3162500000000001,23.0,1013,4075,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6667,1,16.12,32.17,0.28,1.4062499999999998,331.0,1013,4115,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6668,1,16.24,28.22,0.0,2.5625,246.0,1013,4106,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6668,3,15.71,28.59,0.0,2.0875,215.0,1013,4002,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6668,1,16.27,29.07,0.0,1.9781250000000001,25.0,1013,4071,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6668,1,16.72,29.67,0.0,1.990625,44.0,1013,4156,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6668,1,17.34,30.28,0.0,1.771875,51.0,1013,4151,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6668,1,18.31,31.04,0.0,1.70625,64.0,1013,4175,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6668,1,18.94,31.52,0.005,1.6468749999999999,57.0,1013,4228,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6669,3,15.94,25.82,0.23249999999999998,1.6020833333333333,338.0,1013,3692,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6669,3,15.52,25.67,0.36750000000000005,1.8937499999999998,160.0,1013,3767,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6669,3,14.29,26.38,0.18750000000000003,1.978125,165.0,1013,3871,4.9,3546.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6669,3,14.51,27.45,0.1825,1.7531250000000003,167.0,1013,3983,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6669,3,16.13,27.86,0.18000000000000002,1.8125,167.0,1013,3997,4.3,3656.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6669,4,17.46,28.41,0.2425,1.653125,164.0,1013,4026,4.7,3713.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6669,1,16.59,28.65,0.1875,2.121875,172.0,1013,4075,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6670,1,15.0,26.42,0.13,1.6718750000000002,25.0,1013,3696,3.4,3315.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6670,1,14.75,25.93,0.027500000000000004,1.6562499999999998,1.0,1013,3711,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6670,1,14.69,26.81,0.02,1.9874999999999998,107.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6670,1,14.76,27.69,0.0,1.821875,22.0,1013,3971,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6670,1,14.89,28.33,0.0,1.575,4.0,1013,4008,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6670,1,15.68,28.65,0.005,1.60625,160.0,1013,4046,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6670,1,16.17,28.91,0.015,1.825,152.0,1013,4115,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6671,1,13.61,27.08,0.27,1.459375,3.0,1013,3670,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6671,3,14.44,27.16,0.785,1.45,241.0,1013,3660,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6671,3,15.63,28.11,0.96,1.109375,259.0,1013,3692,2.4,3408.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6671,3,15.42,28.98,0.5824999999999999,1.140625,335.0,1013,3821,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6671,3,16.14,29.9,0.4850000000000001,1.0625,350.0,1013,3979,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6671,1,15.89,30.83,0.3625,0.90625,281.0,1013,4042,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6671,1,16.39,31.42,0.2525,1.203125,232.0,1013,4088,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6672,1,11.35,24.72,0.2,1.83625,338.0,1013,3752,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6672,1,11.5,25.61,0.37,1.5074999999999998,267.0,1013,3716,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6672,1,12.67,25.2,1.2,1.12875,326.0,1013,3726,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6672,1,12.77,26.14,1.61,1.33375,22.0,1013,3824,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6672,1,13.52,26.59,1.83,1.21,16.0,1013,3990,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6672,1,13.82,27.81,0.9099999999999999,1.13625,22.0,1013,4049,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6672,1,14.3,29.03,0.3,1.125,293.0,1013,4083,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6673,3,16.88,29.96,0.2675,1.7374999999999998,80.0,1013,3504,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6673,3,17.52,29.64,0.6325,1.3156249999999998,170.0,1013,3579,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6673,3,18.2,30.87,0.4425,1.4781250000000001,181.0,1013,3697,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6673,3,18.71,32.51,0.2475,1.453125,176.0,1013,3880,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6673,3,19.54,33.11,0.26749999999999996,1.375,176.0,1013,3955,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6673,3,19.9,33.74,0.515,1.071875,187.0,1013,3987,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6673,3,20.31,34.13,0.46,1.1531250000000002,216.0,1013,4045,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6674,3,15.28,27.6,0.4700000000000001,1.74125,107.0,1013,3476,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6674,3,16.34,27.44,1.1400000000000001,1.2225,204.0,1013,3536,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6674,3,16.47,29.13,0.16999999999999998,1.555,240.0,1013,3642,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6674,1,16.78,30.41,0.1,1.54875,201.0,1013,3824,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6674,3,17.38,31.45,0.14,1.4737500000000001,210.0,1013,3933,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6674,3,18.44,31.92,0.3,1.31125,225.0,1013,3979,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6674,1,19.14,32.63,0.14,1.53,267.0,1013,4037,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6675,3,14.89,25.85,0.27499999999999997,2.025,125.0,1013,3463,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6675,3,16.05,25.98,0.6575000000000001,1.509375,185.0,1013,3538,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6675,3,16.13,27.26,0.12,1.6937499999999999,205.0,1013,3646,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6675,1,16.55,28.55,0.10500000000000001,1.6437499999999998,178.0,1013,3835,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6675,3,17.14,29.58,0.14500000000000002,1.5906250000000002,183.0,1013,3932,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6675,3,18.27,30.09,0.2375,1.3125,209.0,1013,3978,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6675,1,18.78,30.84,0.11750000000000001,1.2625000000000002,259.0,1013,4035,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6676,3,14.52,27.46,0.5,1.665,91.0,1013,3494,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6676,3,16.31,27.15,1.2200000000000002,1.20625,206.0,1013,3531,3.3,3142.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6676,3,15.96,28.9,0.12,1.64875,229.0,1013,3634,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6676,1,15.89,30.18,0.1,1.60125,222.0,1013,3802,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6676,3,16.46,31.23,0.16,1.56875,200.0,1013,3934,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6676,3,17.42,31.79,0.15,1.47,207.0,1013,3985,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6676,1,18.63,32.45,0.16,1.80125,232.0,1013,4043,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6677,3,17.24,30.21,0.25,1.56125,108.0,1013,3520,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6677,3,18.13,30.25,0.55,1.0125,124.0,1013,3600,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6677,3,19.12,30.96,0.31,1.03125,135.0,1013,3717,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6677,3,19.68,32.38,0.62,1.07625,124.0,1013,3900,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6677,3,20.36,32.66,0.41000000000000003,1.04,119.0,1013,3962,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6677,3,20.54,33.33,0.8300000000000001,0.7462500000000001,150.0,1013,3991,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6677,3,20.8,34.25,0.5800000000000001,0.88625,247.0,1013,4048,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6678,1,16.45,27.46,0.28,2.315625,304.0,1013,4010,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6678,1,16.77,28.44,0.095,2.259375,304.0,1013,3959,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6678,1,16.99,28.5,0.0225,1.875,307.0,1013,3961,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6678,1,17.23,29.0,0.04,1.43125,321.0,1013,4018,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6678,1,17.15,29.42,0.035,1.2875,318.0,1013,4145,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6678,1,18.17,29.94,0.037500000000000006,1.459375,313.0,1013,4187,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6678,1,18.97,30.77,0.055,1.7281250000000001,310.0,1013,4232,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6679,1,12.7,27.11,0.12,1.8024999999999998,338.0,1013,3748,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6679,1,12.84,27.98,0.37,1.4475,262.0,1013,3712,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6679,1,14.0,27.73,1.15,1.085,323.0,1013,3723,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6679,1,14.17,28.8,1.46,1.30375,12.0,1013,3822,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6679,1,14.93,29.28,1.64,1.21125,15.0,1013,3988,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6679,1,15.21,30.37,0.8200000000000001,1.1500000000000001,32.0,1013,4048,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6679,1,15.62,31.56,0.25,1.1099999999999999,289.0,1013,4082,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6680,4,6.79,16.79,3.5999999999999996,1.25125,316.0,1013,3161,3.2,2796.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6680,4,8.16,18.17,2.4099999999999997,1.2112500000000002,330.0,1013,3292,2.7,3089.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6680,4,8.65,19.79,1.35,1.2175,332.0,1013,3464,3.2,3220.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6680,4,10.04,20.53,1.59,1.2087500000000002,322.0,1013,3715,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6680,4,11.51,20.1,4.380000000000001,1.0025,341.0,1013,3822,2.5,3490.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6680,4,12.08,19.27,4.910000000000001,0.795,331.0,1013,3909,1.7,3600.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6680,3,12.87,19.52,6.18,0.8525,286.0,1013,3955,1.7,3655.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6681,3,8.82,22.04,0.41000000000000003,1.2062499999999998,267.0,1013,3831,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6681,1,8.73,22.16,0.49000000000000005,1.1600000000000001,337.0,1013,3860,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6681,3,9.85,22.54,0.6500000000000001,0.885,334.0,1013,3952,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6681,3,10.45,22.1,2.04,0.79125,329.0,1013,4000,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6681,3,11.18,22.14,2.83,0.7825,202.0,1013,4003,2.5,3648.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6681,3,11.35,22.25,3.33,1.0274999999999999,311.0,1013,4009,2.7,3692.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6681,3,11.27,23.01,0.94,1.44875,279.0,1013,4048,3.4,3753.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6682,1,8.8,21.58,0.41000000000000003,1.18875,47.0,1013,3843,4.1,3477.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6682,1,8.54,21.68,0.45000000000000007,1.1175000000000002,336.0,1013,3868,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6682,3,9.73,22.09,0.6300000000000001,0.90125,336.0,1013,3958,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6682,3,10.32,21.63,1.7300000000000002,0.91625,328.0,1013,4005,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6682,3,10.94,21.72,2.62,0.8575,327.0,1013,4006,3.5,3639.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6682,3,11.11,21.85,2.86,1.10375,308.0,1013,4013,3.3,3703.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6682,1,11.04,22.56,0.9099999999999999,1.475,292.0,1013,4053,4.0,3772.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6683,1,17.21,28.27,0.019999999999999997,2.0812500000000003,326.0,1013,3750,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6683,1,17.7,28.02,0.2725,1.03125,351.0,1013,3683,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6683,3,18.4,29.2,0.01,1.165625,18.0,1013,3690,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6683,1,18.17,29.88,0.02,1.5531249999999999,2.0,1013,3841,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6683,1,18.26,30.68,0.015,1.1531250000000002,1.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6683,1,18.39,31.54,0.0,0.85,24.0,1013,4085,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6683,1,19.22,32.4,0.0,0.8187500000000001,314.0,1013,4125,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6684,1,12.06,22.25,0.49,1.9125,332.0,1013,3918,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6684,1,12.04,23.08,0.45,1.43125,305.0,1013,3852,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6684,1,12.53,23.01,0.89,1.021875,317.0,1013,3838,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6684,1,13.34,23.42,0.61,1.471875,339.0,1013,3941,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6684,1,13.7,23.62,0.8824999999999998,1.3250000000000002,341.0,1013,4073,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6684,1,14.1,24.16,1.0175,0.946875,333.0,1013,4120,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6684,1,14.68,25.34,0.5175000000000001,1.0375,328.0,1013,4162,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6685,1,18.21,30.2,0.015000000000000001,2.096875,68.0,1013,3781,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6685,1,17.56,29.77,0.022500000000000003,1.865625,196.0,1013,3746,5.1,3520.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6685,1,17.78,30.99,0.08250000000000002,1.5812499999999998,255.0,1013,3780,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6685,1,18.55,32.25,0.0,1.6875,52.0,1013,3901,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6685,1,18.99,32.8,0.05500000000000001,1.621875,62.0,1013,4040,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6685,1,18.7,33.04,0.02,1.5,258.0,1013,4093,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6685,1,18.86,33.06,0.07500000000000001,1.68125,254.0,1013,4131,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6686,4,18.85,27.98,0.8800000000000001,1.0725,358.0,1013,3761,2.6,3486.51,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6686,4,18.51,28.25,0.96,0.7725,46.0,1013,3828,1.7,3553.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6686,3,17.91,29.2,1.28,0.72625,289.0,1013,3921,2.3,3564.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6686,3,18.47,29.39,1.72,0.69625,280.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6686,4,19.61,28.63,3.59,0.6775,252.0,1013,4006,1.5,3639.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6686,4,20.09,28.85,5.36,0.7562500000000001,253.0,1013,4028,1.7,3708.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6686,3,19.8,29.78,2.54,0.7837500000000001,265.0,1013,4072,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6687,1,13.39,26.25,0.16,1.8575,339.0,1013,3663,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6687,3,13.95,26.97,0.73,1.75375,251.0,1013,3641,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6687,3,14.73,27.48,1.1400000000000001,1.5212500000000002,262.0,1013,3674,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6687,1,14.26,28.02,0.52,1.4825000000000002,10.0,1013,3805,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6687,1,15.09,29.13,0.51,1.25875,5.0,1013,3962,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6687,1,15.18,30.12,0.25,1.20625,260.0,1013,4021,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6687,1,15.95,30.92,0.22,1.61125,322.0,1013,4065,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6688,3,17.2,30.04,0.29750000000000004,1.696875,115.0,1013,3510,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6688,3,17.81,30.12,0.5474999999999999,1.078125,139.0,1013,3588,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6688,3,18.73,30.94,0.4875,1.18125,88.0,1013,3705,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6688,3,19.29,32.63,0.49,1.253125,132.0,1013,3890,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6688,3,20.09,33.05,0.34500000000000003,1.21875,129.0,1013,3959,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6688,3,20.29,33.69,0.8899999999999999,0.7843749999999999,148.0,1013,3989,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6688,3,20.63,34.21,0.57,0.8875,227.0,1013,4046,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6689,3,16.66,28.41,0.0775,2.528125,116.0,1013,3453,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6689,3,18.28,28.9,0.15,2.153125,157.0,1013,3538,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6689,3,18.49,29.76,0.01,2.2718749999999996,154.0,1013,3652,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6689,3,18.45,30.98,0.025,2.253125,154.0,1013,3841,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6689,3,18.97,31.84,0.005,2.171875,154.0,1013,3934,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6689,1,20.21,32.62,0.0175,1.875,169.0,1013,3982,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6689,1,20.41,33.3,0.01,1.671875,234.0,1013,4041,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6690,3,16.23,28.44,0.52,1.435,68.0,1013,3514,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6690,3,16.52,28.5,0.91,0.8725,184.0,1013,3592,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6690,3,17.22,29.51,0.6699999999999999,1.06125,195.0,1013,3707,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6690,3,17.81,31.28,0.46,1.125,178.0,1013,3889,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6690,3,18.67,32.04,0.37,1.1125,170.0,1013,3959,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6690,3,18.96,32.62,0.94,0.7275,195.0,1013,3991,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6690,3,19.32,32.9,0.64,1.05375,226.0,1013,4047,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6691,3,15.15,24.32,0.48,1.2275,37.0,1013,3649,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6691,3,14.39,24.75,0.35,1.81,158.0,1013,3722,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6691,3,14.04,25.58,0.07,1.8975,154.0,1013,3836,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6691,3,14.6,26.51,0.07,1.75375,143.0,1013,3967,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6691,3,16.49,26.2,1.01,1.76125,142.0,1013,3994,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6691,3,17.2,27.17,0.43000000000000005,1.6812500000000001,185.0,1013,4022,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6691,3,16.61,27.64,0.22,2.23125,159.0,1013,4071,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6692,3,9.45,20.35,0.88,1.8399999999999999,335.0,1013,3416,3.7,3145.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6692,3,10.01,21.21,0.46,1.7537500000000001,326.0,1013,3512,3.6,3282.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6692,3,10.59,21.55,0.55,1.585,321.0,1013,3650,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6692,3,12.0,22.54,0.9,1.6075,308.0,1013,3849,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6692,4,13.36,21.92,2.3,1.4200000000000002,296.0,1013,3898,4.1,3534.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6692,3,13.85,21.31,3.06,1.58875,293.0,1013,3939,4.9,3601.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6692,3,14.19,22.46,1.8800000000000001,1.6062500000000002,238.0,1013,3981,4.4,3696.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6693,1,16.61,27.5,0.005,2.0999999999999996,321.0,1013,4116,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6693,1,16.83,28.34,0.0,1.771875,318.0,1013,4053,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6693,1,17.33,28.41,0.005,1.99375,325.0,1013,4046,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6693,1,17.55,28.67,0.0,1.7156250000000002,329.0,1013,4090,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6693,1,17.65,28.99,0.0,1.628125,326.0,1013,4212,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6693,1,17.59,29.52,0.015,1.6625,319.0,1013,4249,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6693,1,18.06,30.2,0.0,1.775,321.0,1013,4281,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6694,4,14.49,23.27,1.81,1.5675,75.0,1013,3122,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6694,4,14.95,24.45,1.72,1.36625,58.0,1013,3259,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6694,3,15.93,25.98,0.55,1.24625,48.0,1013,3416,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6694,4,16.46,26.82,0.56,1.2175,44.0,1013,3680,2.5,3363.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6694,4,16.7,27.15,1.71,1.09125,14.0,1013,3812,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6694,4,18.21,27.33,2.9000000000000004,1.0225,5.0,1013,3901,1.7,3561.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6694,3,18.93,27.44,4.459999999999999,1.00875,337.0,1013,3955,1.7,3613.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6695,4,16.58,25.53,0.76,1.8087499999999999,63.0,1013,3162,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6695,3,17.15,26.17,1.2600000000000002,1.4700000000000002,62.0,1013,3285,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6695,3,18.06,27.62,0.26,1.34625,58.0,1013,3434,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6695,4,18.23,28.42,0.23,1.15125,61.0,1013,3678,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6695,3,18.43,29.34,0.41,1.0175,30.0,1013,3826,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6695,3,19.64,29.87,0.95,1.015,41.0,1013,3914,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6695,3,20.25,29.62,2.1999999999999997,0.8887499999999999,233.0,1013,3968,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6696,1,12.28,26.41,0.08,1.8062500000000001,22.0,1013,3747,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6696,1,12.23,27.24,0.3,1.46,246.0,1013,3715,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6696,1,13.13,27.16,1.01,1.0625,317.0,1013,3726,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6696,1,13.46,28.29,1.25,1.315,8.0,1013,3825,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6696,1,14.2,28.79,1.4200000000000002,1.20625,19.0,1013,3989,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6696,1,14.45,29.75,0.74,1.15875,31.0,1013,4051,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6696,1,14.77,30.82,0.18,1.07125,313.0,1013,4085,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6697,3,19.07,26.98,0.21750000000000003,1.8479166666666669,326.0,1013,3710,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6697,3,18.64,26.41,0.32750000000000007,1.690625,215.0,1013,3778,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6697,3,17.44,26.97,0.0875,1.70625,170.0,1013,3885,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6697,3,17.58,28.09,0.1025,1.58125,333.0,1013,3991,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6697,3,18.95,28.68,0.037500000000000006,1.6468749999999999,239.0,1013,4002,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6697,3,19.98,28.84,0.0725,1.5656249999999998,275.0,1013,4035,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6697,1,19.05,28.88,0.06249999999999999,1.828125,250.0,1013,4085,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6698,1,16.19,29.23,1.67,1.35375,274.0,1013,3556,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6698,3,18.18,28.53,2.5,1.27125,248.0,1013,3573,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6698,1,18.29,30.0,1.4600000000000002,1.45875,264.0,1013,3635,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6698,1,18.2,31.29,1.11,1.4224999999999999,252.0,1013,3784,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6698,1,19.14,32.18,0.78,1.45625,248.0,1013,3938,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6698,1,19.29,33.31,0.15000000000000002,1.28875,249.0,1013,3994,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6698,1,20.06,34.07,0.26,1.3737499999999998,27.0,1013,4044,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6699,1,18.29,28.45,0.0075,1.890625,74.0,1013,3810,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6699,1,17.83,28.25,0.015,1.43125,166.0,1013,3767,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6699,1,17.88,29.47,0.15750000000000003,1.346875,303.0,1013,3802,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6699,1,18.71,30.72,0.0,1.525,6.0,1013,3920,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6699,1,19.25,31.22,0.01,1.3875,9.0,1013,4053,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6699,1,18.94,31.5,0.005,1.240625,262.0,1013,4104,3.7,3894.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6699,1,19.1,31.58,0.01,1.334375,260.0,1013,4139,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6700,4,16.66,23.23,1.4100000000000001,1.4625,335.0,1013,3754,3.8,3450.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6700,4,15.74,23.98,1.4300000000000002,1.2337500000000001,271.0,1013,3807,2.1,3521.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6700,3,14.76,24.88,0.72,1.2000000000000002,243.0,1013,3912,2.1,3563.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6700,3,15.12,25.45,1.1800000000000002,1.15875,282.0,1013,4001,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6700,3,15.89,25.73,2.31,1.0437500000000002,267.0,1013,4006,2.0,3631.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6700,3,16.56,25.87,2.32,1.03,276.0,1013,4039,2.2,3736.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6700,1,16.06,27.25,0.85,1.21625,269.0,1013,4085,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6701,1,17.09,25.29,0.017499999999999998,1.878125,72.0,1013,3817,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6701,3,16.96,25.08,0.03,1.453125,150.0,1013,3779,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6701,1,16.66,26.11,0.14250000000000002,1.4625000000000001,337.0,1013,3812,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6701,1,17.4,27.27,0.0075,1.7187500000000002,1.0,1013,3926,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6701,1,17.83,27.67,0.025,1.51875,10.0,1013,4061,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6701,1,17.72,28.02,0.0125,1.36875,351.0,1013,4111,3.1,3898.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6701,1,18.02,28.23,0.005,1.38125,314.0,1013,4144,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6702,1,16.7,27.0,0.08,2.159375,325.0,1013,3910,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6702,1,16.48,27.76,0.037500000000000006,1.209375,299.0,1013,3831,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6702,1,17.21,27.68,0.185,1.30625,308.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6702,1,17.82,28.14,0.19,1.7843749999999998,327.0,1013,3926,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6702,1,18.11,28.51,0.1975,1.478125,331.0,1013,4054,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6702,1,18.49,29.26,0.1975,0.9500000000000001,318.0,1013,4107,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6702,1,19.07,30.38,0.05,0.9000000000000001,298.0,1013,4155,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6703,3,17.66,30.17,0.0,1.8162500000000001,62.0,1013,3597,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6703,3,18.99,30.79,0.12,0.99375,87.0,1013,3669,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6703,3,19.02,31.43,0.2,0.81,206.0,1013,3798,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6703,3,19.48,31.84,0.38,0.92125,205.0,1013,3942,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6703,4,20.51,32.53,0.15,0.8175,179.0,1013,3977,2.5,3586.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6703,4,21.22,31.89,0.92,0.62875,216.0,1013,4002,1.7,3682.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6703,3,20.56,33.78,0.18000000000000002,1.185,222.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6704,1,17.17,26.73,0.0475,1.6875,70.0,1013,3883,3.5,3553.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6704,1,17.44,27.22,0.005,1.484375,274.0,1013,3832,4.1,3611.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6704,1,17.96,27.48,0.5475,1.340625,324.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6704,1,18.53,28.57,0.0675,1.4875,32.0,1013,3941,3.5,3580.822916666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6704,1,19.17,28.96,0.14500000000000002,1.4093749999999998,306.0,1013,4092,2.7,3856.208333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6704,1,19.38,29.58,0.1125,1.3156249999999998,27.0,1013,4130,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6704,1,19.44,29.95,0.035,1.409375,269.0,1013,4166,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6705,4,19.26,28.56,0.35,0.8725,27.0,1013,3770,2.4,3489.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6705,3,18.06,28.95,0.64,0.76,333.0,1013,3832,1.7,3548.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6705,3,17.88,29.47,0.84,0.75125,334.0,1013,3926,1.5,3580.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6705,4,18.78,30.23,1.4500000000000002,0.8075000000000001,331.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6705,4,19.8,28.71,2.99,0.6900000000000001,325.0,1013,4005,1.4,3638.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6705,4,20.17,28.9,4.77,0.67875,307.0,1013,4024,1.5,3712.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6705,3,19.95,29.92,3.22,0.6487499999999999,297.0,1013,4066,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6706,1,18.87,29.22,0.0,2.2875,331.0,1013,4100,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6706,1,19.06,30.12,0.005,1.928125,325.0,1013,4045,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6706,1,19.48,30.14,0.0,2.0749999999999997,344.0,1013,4039,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6706,1,19.75,30.49,0.0,1.6375000000000002,336.0,1013,4076,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6706,1,19.8,30.8,0.0,1.5625,335.0,1013,4206,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6706,1,19.76,31.4,0.0,1.684375,22.0,1013,4242,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6706,1,20.22,31.96,0.0,1.8875,334.0,1013,4274,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6707,1,12.88,25.87,0.14,1.915,328.0,1013,3676,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6707,3,13.44,26.5,0.64,1.85375,259.0,1013,3648,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6707,1,13.99,26.96,0.9,1.67875,272.0,1013,3678,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6707,1,13.56,27.51,0.8200000000000001,1.56875,301.0,1013,3808,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6707,1,14.34,28.42,0.8,1.325,295.0,1013,3963,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6707,1,14.65,29.43,0.42000000000000004,1.34875,6.0,1013,4021,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6707,1,15.52,30.25,0.3,1.695,265.0,1013,4065,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6708,1,15.47,27.32,0.105,2.05625,337.0,1013,3940,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6708,1,15.5,27.83,0.075,1.759375,304.0,1013,3873,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6708,1,16.19,27.77,0.42,1.7625000000000002,328.0,1013,3858,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6708,1,16.7,28.35,0.1575,2.025,341.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6708,1,16.82,28.76,0.22499999999999998,1.79375,330.0,1013,4086,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6708,1,17.32,29.33,0.3225,1.5593750000000002,306.0,1013,4133,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6708,1,17.92,30.11,0.28,1.475,294.0,1013,4175,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6709,3,17.09,30.33,0.1825,1.6124999999999998,102.0,1013,3523,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6709,3,18.13,30.61,0.30750000000000005,1.178125,117.0,1013,3603,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6709,3,19.22,31.1,0.175,1.2062499999999998,134.0,1013,3721,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6709,3,19.64,32.49,0.4425,1.115625,128.0,1013,3903,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6709,3,20.31,32.8,0.30500000000000005,1.05625,52.0,1013,3963,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6709,3,20.55,33.37,0.5850000000000001,0.9281250000000001,150.0,1013,3991,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6709,3,20.81,34.31,0.5425,0.965625,324.0,1013,4047,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6710,3,18.51,31.43,0.225,1.9468750000000001,78.0,1013,3566,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6710,3,17.25,31.16,0.7299999999999999,2.096875,256.0,1013,3630,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6710,3,17.03,32.63,0.0425,2.00625,239.0,1013,3738,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6710,3,17.48,33.86,0.02,1.85,238.0,1013,3909,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6710,3,17.9,34.31,0.02,1.8906249999999998,236.0,1013,3973,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6710,1,18.56,34.99,0.02,2.13125,241.0,1013,4011,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6710,1,18.72,35.17,0.005,2.36875,238.0,1013,4073,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6711,3,16.77,30.08,0.03,2.2925,94.0,1013,3497,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6711,3,17.98,30.68,0.05,1.6324999999999998,89.0,1013,3590,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6711,3,19.04,31.23,0.05,1.65375,90.0,1013,3713,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6711,3,19.64,32.13,0.46,1.4012499999999999,90.0,1013,3898,4.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6711,4,20.13,32.47,0.22,1.19625,83.0,1013,3949,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6711,3,20.41,33.14,0.52,1.18125,90.0,1013,3988,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6711,3,21.0,33.35,1.27,0.8174999999999999,91.0,1013,4036,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6712,3,16.86,29.56,0.03,2.27,100.0,1013,3490,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6712,3,17.81,30.22,0.01,1.665,94.0,1013,3589,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6712,3,19.09,30.76,0.02,1.665,95.0,1013,3714,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6712,3,19.86,31.56,0.24000000000000002,1.46,98.0,1013,3901,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6712,3,20.3,32.03,0.7699999999999999,1.22625,101.0,1013,3944,5.1,3524.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6712,3,21.13,32.6,0.74,1.1775,92.0,1013,3984,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6712,3,21.36,33.08,0.78,0.8362499999999999,86.0,1013,4036,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6713,1,14.2,26.8,0.6849999999999999,1.7593750000000001,84.0,1013,3672,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6713,1,14.04,26.51,0.6225,1.503125,116.0,1013,3677,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6713,1,14.15,28.06,0.15750000000000003,1.5531249999999999,65.0,1013,3748,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6713,1,14.66,29.19,0.005,1.7312499999999997,55.0,1013,3886,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6713,1,14.91,30.03,0.105,1.646875,263.0,1013,4007,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6713,1,15.14,30.41,0.23,1.6562500000000002,45.0,1013,4038,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6713,1,15.81,30.85,0.16999999999999998,1.6843750000000002,34.0,1013,4101,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6714,1,10.6,22.63,2.57,0.9975,57.0,1013,3618,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6714,1,11.59,21.79,3.36,1.0362500000000001,290.0,1013,3624,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6714,1,11.92,23.29,1.94,0.6112500000000001,316.0,1013,3672,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6714,1,12.16,24.3,1.4600000000000002,0.71375,343.0,1013,3802,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6714,1,12.91,25.2,1.06,0.80125,333.0,1013,3950,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6714,1,13.01,26.01,0.6600000000000001,0.74,329.0,1013,4005,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6714,1,13.82,26.78,0.6100000000000001,0.8574999999999999,329.0,1013,4062,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6715,1,14.93,27.76,0.0,2.20625,320.0,1013,4136,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6715,1,14.57,28.49,0.0,1.83125,335.0,1013,4016,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6715,1,15.49,29.16,0.0,1.903125,19.0,1013,4089,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6715,1,15.8,29.74,0.0,1.65625,45.0,1013,4180,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6715,1,16.55,30.3,0.0,1.5343749999999998,55.0,1013,4176,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6715,1,17.63,31.12,0.0,1.734375,98.0,1013,4201,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6715,1,17.97,31.62,0.0,1.7156250000000002,94.0,1013,4256,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6716,1,15.25,26.88,0.1675,1.9197916666666666,43.0,1013,3708,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6716,1,14.8,26.24,0.4525,1.7625000000000002,320.0,1013,3709,3.9,3340.708333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6716,1,14.77,27.43,0.045,1.9249999999999998,72.0,1013,3809,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6716,1,15.01,28.54,0.005,2.046875,329.0,1013,3950,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6716,1,15.38,29.26,0.0,2.0374999999999996,326.0,1013,4012,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6716,1,16.2,29.61,0.0,1.878125,256.0,1013,4054,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6716,1,16.62,29.93,0.0,1.875,317.0,1013,4116,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6717,1,17.17,28.66,0.0,2.553125,318.0,1013,3798,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6717,1,17.54,28.36,0.0,2.090625,302.0,1013,3715,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6717,3,18.41,28.52,0.0925,1.8312500000000003,311.0,1013,3711,4.1,3359.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6717,1,18.74,29.53,0.015000000000000001,2.309375,108.0,1013,3842,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6717,1,18.59,30.1,0.015,2.10625,323.0,1013,4005,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6717,1,19.15,30.52,0.0,1.840625,316.0,1013,4073,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6717,1,19.51,31.57,0.052500000000000005,1.875,133.0,1013,4117,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6718,3,16.93,27.56,0.41000000000000003,1.355,110.0,1013,3489,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6718,3,17.32,28.25,0.34,1.22,84.0,1013,3586,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6718,4,18.15,28.8,0.27,0.9737499999999999,89.0,1013,3716,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6718,3,18.67,29.49,0.43,1.00375,40.0,1013,3899,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6718,3,19.67,29.16,1.89,0.9025000000000001,32.0,1013,3938,1.6,3526.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6718,4,19.98,30.0,1.3800000000000001,0.965,1.0,1013,3978,1.4,3623.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6718,3,20.31,30.55,1.45,1.15625,338.0,1013,4017,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6719,1,13.1,26.59,0.72,1.21625,26.0,1013,3652,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6719,1,13.62,25.85,1.6800000000000002,1.1825,296.0,1013,3654,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6719,1,14.04,26.96,1.48,0.8350000000000001,325.0,1013,3696,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6719,1,14.21,28.15,0.8300000000000001,0.9125,346.0,1013,3815,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6719,1,14.99,29.14,0.7200000000000001,1.04375,333.0,1013,3967,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6719,1,14.91,29.95,0.52,0.94875,325.0,1013,4024,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6719,1,15.8,30.65,0.44,1.06,319.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6720,1,15.76,27.29,0.0275,1.7625,12.0,1013,3713,3.7,3328.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6720,3,15.34,26.86,0.0425,1.66875,5.0,1013,3716,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6720,1,15.3,27.65,0.025,2.065625,95.0,1013,3825,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6720,1,15.34,28.49,0.0,2.003125,350.0,1013,3971,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6720,3,15.56,29.15,0.0,1.70625,341.0,1013,4011,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6720,1,16.37,29.47,0.0,1.5875000000000001,321.0,1013,4048,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6720,1,16.85,29.75,0.0,1.7781250000000002,239.0,1013,4118,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6721,4,18.53,28.66,0.09,1.21375,93.0,1013,3674,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6721,3,17.51,29.3,0.42000000000000004,0.8275,17.0,1013,3746,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6721,4,18.23,29.68,0.24,0.88625,16.0,1013,3862,1.0,3556.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6721,4,19.1,29.83,0.8500000000000001,0.68625,351.0,1013,3970,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6721,4,20.41,29.17,1.9500000000000002,0.6812499999999999,165.0,1013,3986,1.0,3622.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6721,3,20.19,28.8,3.4400000000000004,0.64375,353.0,1013,4009,1.1,3702.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6721,3,20.05,30.22,2.7399999999999998,0.5587500000000001,320.0,1013,4051,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6722,4,19.12,27.95,1.11,1.10125,18.0,1013,3770,2.6,3508.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6722,4,18.63,28.41,0.7999999999999999,0.8187500000000001,304.0,1013,3835,1.5,3544.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6722,3,18.13,29.22,1.1400000000000001,0.7875000000000001,299.0,1013,3926,1.9,3566.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6722,3,18.82,29.5,1.7,0.80125,284.0,1013,4003,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6722,4,19.72,28.46,3.21,0.7675000000000001,278.0,1013,4008,1.4,3641.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6722,4,20.19,28.68,5.59,0.7887500000000001,279.0,1013,4027,1.6,3717.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6722,3,20.01,29.77,3.04,0.7749999999999999,274.0,1013,4071,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6723,3,15.48,27.92,0.43999999999999995,1.4387499999999998,92.0,1013,3532,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6723,3,14.72,28.01,0.89,1.44375,228.0,1013,3605,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6723,3,14.84,29.47,0.06,1.495,230.0,1013,3713,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6723,3,15.22,30.83,0.0,1.3450000000000002,253.0,1013,3889,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6723,3,15.77,31.49,0.1,1.4874999999999998,218.0,1013,3963,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6723,3,16.5,32.1,0.08,1.81875,235.0,1013,4002,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6723,1,16.89,32.42,0.08,2.3525,231.0,1013,4062,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6724,3,11.19,24.16,2.73,1.3587500000000001,335.0,1013,3253,5.5,3019.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6724,3,11.56,24.9,1.42,1.1975,2.0,1013,3355,4.9,2991.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6724,4,11.93,26.18,0.41,0.94625,349.0,1013,3540,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6724,4,13.45,27.35,1.4700000000000002,1.01,333.0,1013,3772,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6724,4,15.45,26.47,4.33,0.70125,332.0,1013,3847,2.7,3489.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6724,4,15.94,25.7,6.62,0.71625,345.0,1013,3910,2.2,3581.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6724,4,16.94,25.34,7.4799999999999995,0.625,337.0,1013,3944,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6725,3,15.41,26.19,0.35250000000000004,1.9625,321.0,1013,3560,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6725,3,17.04,27.02,0.7275,1.5750000000000002,212.0,1013,3570,2.6,3211.59375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6725,1,16.95,27.73,0.2775,1.625,216.0,1013,3626,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6725,3,17.23,28.47,0.26,1.6812500000000001,225.0,1013,3776,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6725,1,17.95,29.32,0.15750000000000003,1.546875,202.0,1013,3946,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6725,1,18.11,30.59,0.07750000000000001,1.64375,199.0,1013,4009,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6725,1,18.81,31.33,0.035,1.5843749999999999,204.0,1013,4058,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6726,3,13.75,25.75,0.7300000000000001,1.4024999999999999,65.0,1013,3500,5.3,3043.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6726,3,15.11,25.73,1.1800000000000002,0.98125,223.0,1013,3551,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6726,3,14.8,27.32,0.01,1.3287499999999999,233.0,1013,3655,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6726,1,15.02,28.44,0.04,1.16875,210.0,1013,3827,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6726,3,15.56,29.44,0.16,1.1325,206.0,1013,3940,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6726,3,16.52,29.93,0.25,1.1575000000000002,224.0,1013,3988,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6726,3,17.46,30.55,0.08,1.6475,240.0,1013,4052,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6727,1,15.46,29.02,1.1900000000000002,1.2537500000000001,104.0,1013,3577,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6727,3,16.78,29.08,1.0,1.4625,205.0,1013,3613,3.5,3239.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6727,1,15.79,30.65,0.0,1.3975,198.0,1013,3698,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6727,1,16.16,31.68,0.04,1.27875,157.0,1013,3851,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6727,3,16.54,32.51,0.14,1.30375,152.0,1013,3973,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6727,1,16.94,32.97,0.12,1.385,178.0,1013,4014,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6727,1,17.62,33.07,0.5,1.415,206.0,1013,4077,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6728,1,10.27,20.81,0.6800000000000002,1.6424999999999998,350.0,1013,3605,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6728,3,11.03,21.28,1.7200000000000002,0.9625,252.0,1013,3604,2.4,3267.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6728,1,11.78,21.75,1.62,1.2525,277.0,1013,3657,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6728,1,11.84,22.61,0.92,1.3650000000000002,284.0,1013,3794,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6728,1,12.74,23.41,0.66,1.2137499999999999,300.0,1013,3954,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6728,1,12.71,24.68,0.57,1.0625,279.0,1013,4016,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6728,1,13.46,25.5,0.42,1.085,250.0,1013,4067,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6729,3,18.24,26.35,1.03,1.19625,73.0,1013,3361,2.2,3159.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6729,3,17.67,26.95,1.2,1.0325,0.0,1013,3469,1.9,3249.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6729,3,18.36,28.07,0.54,1.025,356.0,1013,3621,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6729,3,18.85,28.59,0.55,1.0237500000000002,287.0,1013,3837,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6729,3,19.45,29.2,1.17,0.9212500000000001,283.0,1013,3908,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6729,3,20.18,29.41,2.4800000000000004,0.985,270.0,1013,3966,1.2,3611.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6729,3,20.64,30.25,2.69,1.065,274.0,1013,4015,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6730,3,14.13,24.7,0.12000000000000001,0.91125,103.0,1013,3493,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6730,3,14.37,25.2,0.19,0.8425,24.0,1013,3589,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6730,3,15.08,25.54,0.43000000000000005,0.7250000000000001,47.0,1013,3722,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6730,4,16.24,25.99,0.5499999999999999,0.7525,50.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6730,3,17.2,25.45,2.31,0.6625,60.0,1013,3922,1.8,3539.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6730,4,17.37,25.8,3.53,0.69,206.0,1013,3961,1.3,3647.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6730,3,17.74,26.69,3.94,0.7175,45.0,1013,3991,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6731,3,8.87,20.08,1.21,1.63875,264.0,1013,3434,3.2,3140.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6731,3,9.31,20.79,0.91,1.65,327.0,1013,3526,4.3,3265.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6731,3,10.14,21.28,0.9900000000000001,1.6075,317.0,1013,3658,4.5,3369.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6731,4,11.51,22.05,1.4300000000000002,1.6099999999999999,301.0,1013,3855,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6731,4,12.99,21.41,2.4,1.4649999999999999,294.0,1013,3902,4.3,3551.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6731,3,13.26,21.33,3.0899999999999994,1.6025,283.0,1013,3946,4.7,3607.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6731,3,13.66,22.39,2.1599999999999997,1.57625,235.0,1013,3986,4.3,3695.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6732,3,17.4,25.57,1.28,1.39375,31.0,1013,3376,3.0,3049.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6732,3,16.92,26.4,1.01,1.05125,210.0,1013,3488,3.0,3263.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6732,3,17.87,27.43,0.53,1.1437499999999998,298.0,1013,3623,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6732,3,18.44,28.26,0.58,1.0899999999999999,227.0,1013,3839,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6732,4,18.9,28.25,1.9300000000000002,0.9975,285.0,1013,3910,2.5,3537.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6732,3,19.5,28.25,2.77,1.02875,229.0,1013,3969,3.2,3619.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6732,3,19.81,29.44,2.5300000000000002,1.26375,286.0,1013,4016,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6733,3,17.17,30.52,0.0125,2.828125,92.0,1013,3467,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6733,3,17.79,31.18,0.052500000000000005,2.340625,82.0,1013,3553,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6733,4,18.72,31.65,0.08750000000000001,2.4468750000000004,80.0,1013,3678,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6733,3,19.24,32.86,0.1675,2.278125,82.0,1013,3874,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6733,3,19.8,33.27,0.10500000000000001,2.175,93.0,1013,3941,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6733,3,19.98,34.16,0.3175,1.8312499999999998,84.0,1013,3987,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6733,3,20.34,34.47,0.35000000000000003,1.2312499999999997,82.0,1013,4039,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6734,1,18.53,26.68,0.0,2.384375,327.0,1013,4234,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6734,1,18.81,26.6,0.0075,2.18125,330.0,1013,4108,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6734,1,19.42,27.85,0.0,1.975,18.0,1013,4122,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6734,1,19.87,28.1,0.0,1.64375,88.0,1013,4210,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6734,1,20.03,28.47,0.0,1.66875,103.0,1013,4251,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6734,1,20.23,28.57,0.0,1.4500000000000002,111.0,1013,4300,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6734,1,20.35,29.17,0.0,1.64375,78.0,1013,4349,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6735,1,16.26,28.6,0.0,2.1125,337.0,1013,4178,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6735,1,16.73,29.8,0.0,1.88125,239.0,1013,4080,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6735,1,16.85,29.7,0.0,1.796875,9.0,1013,4087,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6735,1,17.24,29.79,0.0,1.796875,88.0,1013,4160,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6735,1,17.7,30.25,0.0,1.7375,101.0,1013,4227,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6735,1,17.79,30.7,0.0,1.65,20.0,1013,4279,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6735,1,17.96,31.05,0.0,1.5531249999999999,119.0,1013,4311,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6736,1,17.91,26.59,0.0075,3.1812500000000004,296.0,1013,4249,5.2,3889.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6736,1,18.43,27.88,0.0,2.9125,305.0,1013,4151,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6736,1,18.75,28.71,0.0,1.6593749999999998,226.0,1013,4138,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6736,1,19.19,28.77,0.0,1.3875000000000002,64.0,1013,4218,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6736,1,19.64,29.09,0.0,1.21875,7.0,1013,4281,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6736,1,19.74,29.32,0.0,1.428125,356.0,1013,4321,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6736,1,19.8,29.62,0.0,1.7874999999999999,333.0,1013,4356,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6737,1,14.53,25.84,0.155,2.365625,313.0,1013,4069,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6737,1,14.82,27.17,0.025,2.1,310.0,1013,4018,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6737,1,15.33,27.24,0.01,1.928125,329.0,1013,4020,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6737,1,15.58,27.86,0.045000000000000005,1.275,333.0,1013,4045,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6737,1,15.71,28.05,0.035,1.125,333.0,1013,4180,3.7,3967.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6737,1,15.77,28.6,0.06,1.14375,329.0,1013,4220,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6737,1,16.55,29.24,0.085,1.640625,325.0,1013,4260,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6738,1,11.55,25.07,0.21000000000000002,1.9979166666666668,339.0,1013,3962,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6738,1,12.28,26.07,0.055,1.9343750000000002,315.0,1013,3908,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6738,1,12.23,26.56,0.215,1.45625,345.0,1013,3902,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6738,1,12.57,27.23,0.0925,1.4718749999999998,27.0,1013,3990,3.4,3642.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6738,1,12.79,27.69,0.185,1.296875,12.0,1013,4116,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6738,1,13.69,27.93,0.4175,1.15,15.0,1013,4158,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6738,1,14.11,28.61,0.2825,1.475,12.0,1013,4200,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6739,1,18.96,26.13,0.01,2.2645833333333334,316.0,1013,4079,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6739,1,19.01,26.93,0.0075,1.875,317.0,1013,4026,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6739,1,19.09,27.08,0.005,1.71875,318.0,1013,4025,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6739,1,19.48,27.4,0.0125,1.153125,346.0,1013,4051,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6739,1,19.36,27.57,0.015,1.053125,344.0,1013,4188,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6739,1,19.62,28.34,0.0,0.978125,337.0,1013,4226,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6739,1,20.42,28.73,0.0,1.4031250000000002,334.0,1013,4262,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6740,1,15.87,29.94,0.0,1.8562499999999997,348.0,1013,4177,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6740,1,16.54,31.25,0.005,1.59375,342.0,1013,4081,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6740,1,16.76,31.32,0.0,1.5187499999999998,354.0,1013,4087,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6740,1,17.05,31.47,0.0,1.265625,59.0,1013,4157,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6740,1,17.45,31.76,0.065,1.3468749999999998,76.0,1013,4227,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6740,1,17.53,32.24,0.08,1.14375,1.0,1013,4277,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6740,1,17.79,32.71,0.05,1.2593750000000001,64.0,1013,4309,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6741,4,17.93,27.26,0.09,1.3575,42.0,1013,3714,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6741,4,17.62,27.86,0.53,0.8975,26.0,1013,3783,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6741,3,16.91,28.59,0.44,0.82125,63.0,1013,3894,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6741,3,17.93,29.17,1.23,0.8037500000000001,19.0,1013,3990,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6741,4,18.84,28.47,2.1,0.79875,38.0,1013,4002,1.8,3636.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6741,4,19.15,27.85,3.85,0.58125,357.0,1013,4022,1.2,3741.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6741,3,19.72,28.58,3.6100000000000003,0.48750000000000004,306.0,1013,4067,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6742,1,18.37,30.22,0.015,2.140625,251.0,1013,3780,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6742,1,17.71,29.78,0.037500000000000006,1.8968749999999999,196.0,1013,3746,5.2,3519.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6742,1,17.91,30.97,0.0725,1.6125,257.0,1013,3780,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6742,1,18.67,32.26,0.0,1.7,276.0,1013,3901,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6742,1,19.09,32.8,0.05,1.634375,63.0,1013,4040,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6742,1,18.79,33.02,0.024999999999999998,1.525,257.0,1013,4093,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6742,1,18.96,33.05,0.065,1.7031249999999998,254.0,1013,4131,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6743,1,13.28,26.09,0.0,1.9093749999999998,347.0,1013,4183,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6743,1,13.64,27.25,0.005,1.6375,344.0,1013,4084,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6743,1,14.04,27.37,0.0,1.56875,348.0,1013,4090,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6743,1,14.48,27.55,0.0,1.2468750000000002,57.0,1013,4162,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6743,1,14.78,27.74,0.07500000000000001,1.3375000000000001,62.0,1013,4229,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6743,1,14.8,28.2,0.07,1.11875,83.0,1013,4280,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6743,1,15.01,28.68,0.04,1.25625,55.0,1013,4313,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6744,1,10.87,22.81,1.7200000000000002,1.03125,12.0,1013,3630,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6744,1,11.76,21.67,2.9099999999999997,1.03375,298.0,1013,3634,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6744,1,12.13,23.08,2.02,0.73125,319.0,1013,3678,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6744,1,12.32,24.04,1.3599999999999999,0.8437500000000001,327.0,1013,3803,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6744,1,13.01,24.89,1.21,0.9500000000000001,316.0,1013,3954,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6744,1,13.07,25.86,0.9600000000000001,0.8612500000000001,316.0,1013,4011,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6744,1,13.93,26.64,0.86,0.9437499999999999,315.0,1013,4066,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6745,3,14.28,24.67,0.73,0.46749999999999997,336.0,1013,3581,2.6,3390.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6745,3,13.05,25.0,0.8099999999999999,0.62,329.0,1013,3663,2.8,3389.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6745,3,13.88,25.05,1.28,0.6499999999999999,289.0,1013,3806,2.4,3465.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6745,3,14.79,25.29,1.9000000000000001,0.7375,272.0,1013,3935,2.0,3545.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6745,4,15.66,25.0,3.42,0.5625,243.0,1013,3955,1.9,3613.67625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6745,3,15.69,24.39,4.8,0.49999999999999994,271.0,1013,3986,1.8,3675.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6745,3,16.26,25.32,3.16,0.47875,278.0,1013,4025,2.2,3717.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6746,3,14.24,24.25,0.7599999999999999,0.49749999999999994,334.0,1013,3575,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6746,3,12.95,24.59,0.84,0.6399999999999999,312.0,1013,3657,2.9,3390.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6746,3,13.75,24.62,1.33,0.6875,251.0,1013,3802,2.5,3466.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6746,3,14.65,24.9,1.93,0.78875,269.0,1013,3933,2.2,3541.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6746,4,15.53,24.62,3.44,0.5925,242.0,1013,3952,2.0,3611.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6746,4,15.56,24.05,4.79,0.515,264.0,1013,3984,1.9,3674.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6746,3,16.12,24.97,2.9899999999999998,0.49250000000000005,277.0,1013,4023,2.3,3713.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6747,1,11.35,24.68,1.74,1.18625,287.0,1013,3596,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6747,3,12.07,24.71,1.36,1.24375,279.0,1013,3614,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6747,1,11.89,26.24,0.38999999999999996,1.18,302.0,1013,3681,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6747,1,12.31,27.26,0.2,1.15,5.0,1013,3822,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6747,1,12.92,28.22,0.42000000000000004,1.1487500000000002,358.0,1013,3963,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6747,1,13.05,28.66,0.61,1.09,324.0,1013,4008,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6747,3,14.03,28.27,1.26,1.19,323.0,1013,4073,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6748,1,17.01,31.6,0.0,1.9562499999999998,268.0,1013,4202,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6748,1,17.61,32.55,0.005,2.09375,280.0,1013,4113,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6748,1,17.8,32.86,0.0,1.7093749999999999,281.0,1013,4100,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6748,1,17.94,32.23,0.0175,1.571875,287.0,1013,4182,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6748,1,18.51,32.58,0.0,1.63125,290.0,1013,4260,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6748,1,18.75,32.97,0.0,1.58125,287.0,1013,4295,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6748,1,19.07,33.7,0.0,1.528125,282.0,1013,4327,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6749,1,17.57,27.89,0.042499999999999996,3.7718750000000005,17.0,1013,3798,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6749,1,17.24,28.47,0.07250000000000001,1.184375,336.0,1013,3714,2.6,3432.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6749,1,17.84,28.9,0.015,1.390625,251.0,1013,3710,3.2,3430.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6749,1,18.06,29.56,0.07,2.3875,343.0,1013,3851,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6749,1,18.03,30.26,0.0,2.1781249999999996,11.0,1013,4010,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6749,1,18.14,31.0,0.0,1.459375,24.0,1013,4093,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6749,1,18.85,31.83,0.0,1.378125,324.0,1013,4133,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6750,4,17.95,26.73,0.5499999999999999,1.8875000000000002,131.0,1013,3327,4.1,3135.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6750,3,17.78,26.99,1.1400000000000001,1.51375,41.0,1013,3437,3.3,3233.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6750,4,18.31,27.99,0.48,1.51875,43.0,1013,3580,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6750,3,18.79,28.98,0.18,1.32375,39.0,1013,3803,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6750,4,19.33,29.64,0.26,1.19375,20.0,1013,3895,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6750,3,20.01,29.94,1.1300000000000001,1.085,55.0,1013,3962,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6750,3,20.2,30.82,1.07,1.035,35.0,1013,4011,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6751,1,12.39,26.22,1.56,1.08,91.0,1013,3636,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6751,1,12.85,25.83,1.51,1.0787499999999999,325.0,1013,3644,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6751,1,12.99,27.49,0.56,0.99,341.0,1013,3702,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6751,1,13.44,28.46,0.33,1.1124999999999998,20.0,1013,3831,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6751,1,14.22,29.35,0.39,1.05375,14.0,1013,3969,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6751,1,14.19,29.82,0.51,1.045,6.0,1013,4015,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6751,1,15.2,30.18,1.02,1.22375,354.0,1013,4082,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6752,3,14.3,23.93,2.57,1.355,329.0,1013,3311,3.5,3038.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6752,3,14.32,24.6,1.38,1.2937500000000002,336.0,1013,3420,3.2,3187.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6752,4,15.36,25.68,0.9400000000000001,1.41625,325.0,1013,3579,3.5,3331.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6752,4,16.36,26.74,1.19,1.47125,300.0,1013,3812,3.6,3469.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6752,4,17.2,25.65,2.8399999999999994,1.315,225.0,1013,3890,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6752,4,18.01,25.31,3.71,1.3387499999999999,292.0,1013,3947,3.1,3616.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6752,4,18.6,26.43,3.3800000000000003,1.5087499999999998,280.0,1013,3995,2.7,3665.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6753,3,17.44,28.61,0.005,1.5875000000000001,45.0,1013,3680,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6753,3,17.35,29.29,0.255,1.1156249999999999,128.0,1013,3746,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6753,3,16.75,30.12,0.15000000000000002,1.15625,187.0,1013,3860,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6753,3,17.33,30.29,0.405,1.01875,186.0,1013,3978,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6753,3,18.62,30.92,0.3475,0.878125,186.0,1013,3995,1.7,3621.145833333333,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6753,4,19.94,30.47,1.2475,0.7374999999999999,219.0,1013,4019,1.4,3729.09375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6753,3,19.46,31.23,0.5825,1.0968749999999998,210.0,1013,4062,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6754,3,16.87,24.74,0.1975,1.896875,10.0,1013,3801,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6754,3,15.25,24.71,0.16500000000000004,1.6218750000000002,306.0,1013,3832,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6754,1,15.53,25.29,0.22250000000000003,1.565625,14.0,1013,3939,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6754,1,15.94,26.11,0.135,1.56875,2.0,1013,4015,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6754,3,16.6,26.45,0.4,1.5375,344.0,1013,4025,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6754,1,16.61,26.91,0.16,1.490625,333.0,1013,4060,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6754,1,16.45,27.19,0.0825,1.784375,319.0,1013,4112,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6755,1,11.83,24.19,4.05,0.87875,79.0,1013,3594,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6755,1,12.96,23.85,4.33,0.8,294.0,1013,3603,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6755,1,13.08,25.42,2.11,0.7987500000000001,311.0,1013,3660,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6755,1,13.39,26.4,1.65,0.77625,333.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6755,1,14.18,27.26,1.11,0.82375,31.0,1013,3945,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6755,1,14.38,27.96,0.5700000000000001,0.77125,314.0,1013,3995,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6755,1,15.26,28.65,0.7,1.00875,325.0,1013,4055,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6756,1,17.78,28.76,0.005,3.065625,347.0,1013,3796,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6756,1,17.59,28.8,0.13,1.178125,48.0,1013,3713,2.2,3456.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6756,1,18.26,29.62,0.01,1.20625,26.0,1013,3707,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6756,1,18.36,30.33,0.02,1.915625,4.0,1013,3851,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6756,1,18.32,31.16,0.005,1.64375,1.0,1013,4013,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6756,1,18.45,31.7,0.0,1.0375,10.0,1013,4092,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6756,1,19.26,32.52,0.0,0.9875,356.0,1013,4133,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6757,3,17.06,29.98,0.03,2.3975,99.0,1013,3541,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6757,3,18.31,30.7,0.09,1.3900000000000001,96.0,1013,3621,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6757,4,19.34,31.09,0.08,1.25125,105.0,1013,3750,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6757,4,20.34,31.71,1.81,1.1524999999999999,88.0,1013,3918,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6757,3,21.05,31.89,1.6300000000000001,1.03125,88.0,1013,3955,3.2,3557.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6757,4,21.61,32.59,2.0100000000000002,0.94375,80.0,1013,3990,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6757,3,21.59,33.41,0.43000000000000005,0.7337499999999999,305.0,1013,4040,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6758,4,16.88,24.93,0.9299999999999999,1.36625,44.0,1013,3194,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6758,4,17.02,26.25,1.49,1.2599999999999998,31.0,1013,3320,2.3,3111.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6758,4,17.74,27.31,0.8700000000000001,1.2175,29.0,1013,3479,2.1,3249.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6758,4,19.13,28.02,0.78,1.1324999999999998,16.0,1013,3726,2.4,3416.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6758,4,19.06,28.51,1.46,1.015,4.0,1013,3839,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6758,3,19.65,29.3,2.29,0.9962500000000001,1.0,1013,3923,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6758,3,20.31,29.1,3.7,0.925,346.0,1013,3973,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6759,3,14.55,23.23,3.63,1.0662500000000001,24.0,1013,3263,3.0,2930.55125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6759,4,14.67,24.12,2.5500000000000003,0.94875,357.0,1013,3379,2.5,3157.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6759,4,15.43,25.94,1.17,1.1324999999999998,1.0,1013,3535,2.9,3290.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6759,4,16.37,26.74,1.2000000000000002,1.0675,336.0,1013,3769,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6759,4,16.56,26.49,3.3699999999999997,0.9750000000000001,336.0,1013,3865,2.7,3517.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6759,4,17.36,26.1,4.8500000000000005,0.8925,324.0,1013,3936,2.9,3598.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6759,3,17.89,26.63,5.1000000000000005,0.92375,301.0,1013,3985,2.6,3652.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6760,1,14.54,31.57,0.0,2.075,314.0,1013,4133,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6760,1,13.99,32.07,0.0,1.73125,309.0,1013,4015,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6760,1,14.92,32.75,0.0,1.490625,326.0,1013,4082,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6760,1,15.39,33.42,0.05,1.265625,52.0,1013,4175,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6760,1,16.18,33.85,0.005,1.178125,178.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6760,1,17.12,34.45,0.0,1.4249999999999998,148.0,1013,4201,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6760,1,17.22,35.05,0.030000000000000002,1.39375,108.0,1013,4255,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6761,1,15.42,27.9,0.0,2.63125,233.0,1013,4091,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6761,3,14.69,28.23,0.0,2.0999999999999996,242.0,1013,3997,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6761,1,15.27,28.82,0.0,1.8125,180.0,1013,4057,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6761,1,15.89,29.53,0.0,1.6781249999999999,44.0,1013,4141,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6761,1,16.69,30.21,0.0,1.6124999999999998,66.0,1013,4143,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6761,1,17.69,30.82,0.0,1.565625,94.0,1013,4167,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6761,1,18.18,31.24,0.0,1.59375,84.0,1013,4219,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6762,3,18.58,29.49,0.0,2.165,88.0,1013,3553,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6762,3,19.6,30.36,0.05,1.13875,84.0,1013,3634,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6762,4,20.36,30.65,0.05,0.9962500000000001,164.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6762,4,21.24,31.35,0.38,0.96,106.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6762,5,21.87,31.23,2.96,1.11375,88.0,1013,3956,2.4,3534.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6762,4,22.28,31.64,1.09,0.7475,67.0,1013,3988,1.7,3668.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6762,3,22.26,32.68,0.76,0.735,244.0,1013,4032,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6763,3,16.25,26.93,0.45000000000000007,1.3262500000000002,118.0,1013,3486,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6763,3,16.66,27.67,0.36,1.2850000000000001,83.0,1013,3585,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6763,3,17.42,28.12,0.29000000000000004,1.0175,220.0,1013,3716,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6763,4,17.98,28.79,0.5,1.01125,223.0,1013,3897,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6763,4,19.11,28.28,1.68,0.8812500000000001,198.0,1013,3935,1.8,3542.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6763,4,19.3,28.97,1.8599999999999999,0.8775000000000001,342.0,1013,3973,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6763,3,19.61,29.68,1.78,1.0875,330.0,1013,4010,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6764,3,14.47,26.61,0.9500000000000001,1.1150000000000002,92.0,1013,3510,3.5,3112.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6764,3,16.15,26.67,1.04,1.3125,233.0,1013,3551,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6764,3,15.29,28.22,0.11,1.53125,235.0,1013,3649,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6764,1,15.5,29.41,0.1,1.2974999999999999,217.0,1013,3818,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6764,1,16.04,30.36,0.18,1.29875,218.0,1013,3943,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6764,1,16.96,30.71,0.19,1.3975,222.0,1013,3992,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6764,3,17.93,31.23,0.25,1.8125,237.0,1013,4054,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6765,1,15.43,32.31,0.0,2.671875,326.0,1013,4174,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6765,1,15.58,32.92,0.0,2.328125,323.0,1013,4029,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6765,1,16.55,33.53,0.0,1.984375,335.0,1013,4099,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6765,1,16.98,33.83,0.0,1.7000000000000002,8.0,1013,4201,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6765,1,17.5,34.29,0.0,1.865625,99.0,1013,4210,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6765,1,18.45,34.71,0.0,2.390625,103.0,1013,4240,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6765,1,18.86,35.36,0.0,2.225,108.0,1013,4290,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6766,1,15.99,27.44,0.91,1.745,61.0,1013,3648,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6766,1,15.33,27.28,0.95,1.44625,309.0,1013,3670,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6766,1,15.29,28.99,0.14,1.52,266.0,1013,3759,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6766,1,15.89,30.14,0.08,1.6575,325.0,1013,3913,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6766,3,16.46,30.76,0.02,1.68875,323.0,1013,3989,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6766,1,17.23,31.28,0.2,1.73375,311.0,1013,4029,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6766,1,17.52,31.56,0.04,1.78375,301.0,1013,4097,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6767,1,13.78,25.91,0.25,1.621875,98.0,1013,3737,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6767,1,13.36,25.99,0.3575,1.3781249999999998,237.0,1013,3727,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6767,1,13.79,26.94,0.47,1.4343749999999997,334.0,1013,3789,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6767,1,14.45,28.05,0.1225,1.5812499999999998,261.0,1013,3911,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6767,1,14.96,28.87,0.11000000000000001,1.525,344.0,1013,4032,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6767,1,15.21,29.38,0.15999999999999998,1.4406249999999998,343.0,1013,4065,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6767,1,15.95,29.92,0.155,1.715625,336.0,1013,4120,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6768,3,12.31,23.29,3.25,1.0775000000000001,345.0,1013,3326,2.7,3013.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6768,3,12.31,24.05,1.1099999999999999,1.03375,359.0,1013,3432,2.4,3221.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6768,4,13.43,25.11,0.72,1.09625,342.0,1013,3591,2.5,3345.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6768,4,14.38,26.12,0.9100000000000001,1.1525,275.0,1013,3823,3.1,3485.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6768,4,15.45,25.54,3.3,1.1875,293.0,1013,3893,3.0,3524.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6768,3,15.92,24.77,5.05,1.08875,285.0,1013,3946,4.4,3620.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6768,3,16.49,25.15,4.919999999999999,1.09375,258.0,1013,3991,3.8,3665.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6769,3,18.75,29.92,0.02,2.35875,98.0,1013,3538,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6769,3,19.85,30.76,0.04,1.3525,96.0,1013,3620,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6769,3,20.74,31.08,0.05,1.20125,136.0,1013,3755,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6769,4,21.42,31.84,0.27,1.01125,113.0,1013,3920,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6769,3,22.08,31.83,3.41,1.13375,109.0,1013,3952,2.8,3546.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6769,4,22.63,32.68,0.53,0.9199999999999999,64.0,1013,3987,1.7,3663.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6769,3,22.69,33.44,0.8300000000000001,0.84125,235.0,1013,4031,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6770,4,16.4,23.87,3.05,1.10375,53.0,1013,3301,2.8,3078.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6770,3,16.1,25.03,2.66,0.96875,6.0,1013,3415,2.5,3198.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6770,3,16.9,26.19,1.24,1.06375,0.0,1013,3580,2.8,3341.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6770,4,17.65,27.13,1.14,1.05,299.0,1013,3806,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6770,4,18.0,27.29,2.54,0.98875,313.0,1013,3890,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6770,3,18.72,27.39,3.63,0.9637500000000001,308.0,1013,3949,2.3,3611.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6770,3,19.26,27.9,4.630000000000001,0.995,288.0,1013,4000,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6771,1,17.76,29.02,0.0,2.959375,326.0,1013,4189,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6771,1,18.37,29.56,0.0,2.26875,321.0,1013,4034,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6771,1,19.09,29.74,0.0,1.5812499999999998,347.0,1013,4107,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6771,1,18.96,29.64,0.0,1.4468750000000001,49.0,1013,4214,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6771,1,19.58,29.88,0.0,1.865625,67.0,1013,4229,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6771,1,20.27,30.13,0.0,2.365625,107.0,1013,4257,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6771,1,20.54,30.68,0.0,2.14375,163.0,1013,4305,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6772,1,15.41,29.45,0.67,1.5612499999999998,92.0,1013,3665,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6772,3,15.2,29.39,0.95,1.48,165.0,1013,3674,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6772,1,15.34,31.16,0.0,1.3275000000000001,138.0,1013,3749,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6772,1,15.77,32.29,0.0,1.36875,111.0,1013,3891,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6772,1,15.87,33.04,0.08,1.2937500000000002,235.0,1013,4005,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6772,1,16.27,33.47,0.08,1.36875,243.0,1013,4037,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6772,1,16.89,33.94,0.03,1.3725,64.0,1013,4102,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6773,1,15.39,31.61,0.0,2.765625,320.0,1013,4173,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6773,1,15.65,32.2,0.0,2.221875,313.0,1013,4029,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6773,1,16.46,32.7,0.0,1.7374999999999998,330.0,1013,4097,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6773,1,16.75,32.97,0.0,1.5093750000000001,7.0,1013,4198,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6773,1,17.31,33.34,0.0,1.7625,96.0,1013,4209,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6773,1,18.19,33.78,0.0,2.271875,103.0,1013,4239,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6773,1,18.57,34.47,0.0,2.1125,113.0,1013,4289,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6774,3,12.97,25.66,1.02,1.205,100.0,1013,3544,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6774,3,14.43,25.64,0.98,1.43625,222.0,1013,3577,3.9,3242.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6774,1,13.6,27.12,0.07,1.37625,292.0,1013,3662,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6774,1,13.81,28.16,0.04,1.24875,299.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6774,1,14.35,29.07,0.24,1.22,211.0,1013,3954,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6774,1,15.14,29.55,0.09,1.32875,214.0,1013,4001,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6774,1,15.74,29.72,0.47,1.48875,227.0,1013,4062,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6775,3,13.62,25.02,0.88,1.75125,336.0,1013,3419,3.5,3159.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6775,3,14.18,25.63,0.44,1.73625,256.0,1013,3515,3.5,3285.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6775,3,14.78,25.91,0.57,1.59625,320.0,1013,3652,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6775,3,16.14,27.03,0.86,1.6099999999999999,305.0,1013,3851,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6775,4,17.5,26.34,2.2099999999999995,1.3599999999999999,295.0,1013,3899,4.1,3536.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6775,3,17.9,25.65,2.87,1.53375,290.0,1013,3942,4.9,3603.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6775,3,18.26,26.85,1.8000000000000003,1.5875,291.0,1013,3983,4.3,3704.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6776,1,14.48,24.83,1.0099999999999998,2.0166666666666666,332.0,1013,3964,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6776,1,15.13,25.66,0.46,2.2093749999999996,315.0,1013,3912,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6776,1,15.35,25.88,0.53,1.525,329.0,1013,3900,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6776,1,15.9,26.34,0.275,1.4125,348.0,1013,3981,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6776,1,15.95,26.62,0.32,1.34375,353.0,1013,4112,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6776,1,16.98,26.77,0.7424999999999999,1.271875,350.0,1013,4159,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6776,1,17.56,27.74,0.6,1.453125,336.0,1013,4200,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6777,1,18.97,25.83,0.165,2.3249999999999997,314.0,1013,3974,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6777,1,19.3,26.17,0.0575,2.4343749999999997,302.0,1013,3923,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6777,1,19.4,26.25,0.09500000000000001,1.8937499999999998,315.0,1013,3911,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6777,1,19.84,26.91,0.0125,1.70625,332.0,1013,3992,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6777,1,20.14,27.15,0.0375,1.7437500000000001,325.0,1013,4120,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6777,1,21.08,27.42,0.21749999999999997,1.75625,315.0,1013,4165,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6777,1,21.64,28.41,0.16499999999999998,1.8843750000000001,308.0,1013,4206,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6778,4,8.6,18.29,0.6,2.7024999999999997,345.0,1013,3048,6.8,2816.1549999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6778,3,7.41,19.59,0.5700000000000001,2.505,348.0,1013,3195,6.5,2947.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6778,4,7.58,20.84,0.44,1.925,345.0,1013,3418,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6778,4,9.02,22.31,1.1300000000000001,1.6375,341.0,1013,3707,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6778,4,11.73,22.05,2.9299999999999997,1.01875,354.0,1013,3805,2.9,3459.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6778,4,11.41,22.67,4.84,0.7275,6.0,1013,3880,2.4,3550.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6778,4,12.6,21.76,4.28,0.9612500000000002,357.0,1013,3919,3.1,3597.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6779,3,6.68,17.45,3.07,1.63625,333.0,1013,3232,3.9,2901.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6779,3,6.87,18.21,2.21,1.4737500000000001,336.0,1013,3333,3.6,3133.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6779,4,7.58,19.49,1.12,1.2574999999999998,337.0,1013,3515,2.9,3256.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6779,4,9.21,20.7,1.8199999999999998,1.26,333.0,1013,3747,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6779,4,11.11,19.86,4.56,0.94875,329.0,1013,3843,2.3,3494.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6779,4,11.93,19.25,5.7,0.9637499999999999,329.0,1013,3914,2.7,3576.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6779,4,13.08,19.09,6.39,1.0812499999999998,305.0,1013,3956,2.7,3634.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6780,3,14.6,23.69,0.7999999999999999,1.6175000000000002,91.0,1013,3413,3.4,3041.05125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6780,3,14.87,24.41,0.78,1.36125,96.0,1013,3521,3.0,3284.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6780,4,15.84,24.98,0.5599999999999999,1.28375,97.0,1013,3656,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6780,3,16.65,26.06,0.6,1.15875,112.0,1013,3862,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6780,4,16.87,25.97,1.45,0.9375,30.0,1013,3916,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6780,3,17.09,26.55,2.12,0.90375,305.0,1013,3976,2.4,3652.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6780,3,17.41,27.34,2.06,1.01375,320.0,1013,4023,3.0,3734.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6781,3,5.0,16.36,1.5400000000000003,1.845,347.0,1013,3205,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6781,3,5.21,17.39,0.91,1.66625,353.0,1013,3314,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6781,4,6.01,18.6,0.5,1.42375,349.0,1013,3507,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6781,4,7.62,19.75,1.1600000000000001,1.25625,320.0,1013,3751,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6781,4,9.71,19.13,3.83,0.74875,290.0,1013,3842,2.1,3481.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6781,4,10.57,18.87,4.69,0.8574999999999999,347.0,1013,3909,2.4,3573.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6781,4,11.84,18.37,5.75,0.8587500000000001,313.0,1013,3947,2.6,3633.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6782,4,18.01,28.12,0.1475,2.209375,51.0,1013,3381,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6782,3,17.86,28.77,0.235,1.8250000000000002,50.0,1013,3490,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6782,4,18.56,29.43,0.07750000000000001,1.859375,51.0,1013,3619,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6782,3,18.98,30.59,0.042499999999999996,1.734375,54.0,1013,3832,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6782,3,19.43,31.13,0.11,1.5125000000000002,94.0,1013,3909,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6782,3,20.15,31.57,0.5825,1.440625,57.0,1013,3980,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6782,3,20.35,32.51,0.2575,1.2468750000000002,56.0,1013,4027,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6783,3,14.98,24.09,0.26,1.105,101.0,1013,3598,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6783,3,13.87,24.59,0.55,0.78125,91.0,1013,3683,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6783,4,15.0,24.94,0.7100000000000001,0.83125,70.0,1013,3821,2.4,3515.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6783,4,15.8,25.2,1.08,0.83375,222.0,1013,3947,1.9,3564.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6783,4,16.98,25.07,2.29,0.73125,164.0,1013,3967,1.6,3602.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6783,4,16.76,24.81,3.5,0.5974999999999999,336.0,1013,3996,1.7,3682.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6783,3,16.88,25.7,2.5,0.5487500000000001,348.0,1013,4035,1.5,3721.2200000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6784,3,12.02,21.17,0.64,1.3312499999999998,115.0,1013,3479,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6784,3,12.32,21.95,0.49999999999999994,1.3775,341.0,1013,3580,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6784,3,12.98,22.58,0.42000000000000004,1.1375,298.0,1013,3709,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6784,3,13.62,23.22,0.61,1.2425000000000002,291.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6784,3,14.95,22.98,1.69,1.06625,302.0,1013,3935,1.7,3545.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6784,4,15.11,23.62,1.9,1.1275,313.0,1013,3973,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6784,3,15.5,24.4,1.68,1.27125,305.0,1013,4012,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6785,1,14.55,30.13,0.0,2.315625,266.0,1013,4120,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6785,1,13.8,30.76,0.0,1.8125000000000002,338.0,1013,4008,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6785,1,14.66,31.39,0.02,1.65625,23.0,1013,4079,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6785,1,15.11,32.1,0.03,1.6125,56.0,1013,4169,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6785,1,15.94,32.6,0.015,1.409375,79.0,1013,4165,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6785,1,17.09,33.2,0.025,1.59375,122.0,1013,4189,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6785,1,17.39,33.77,0.030000000000000002,1.53125,120.0,1013,4243,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6786,3,17.53,30.02,0.005,1.746875,55.0,1013,3606,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6786,3,18.82,30.76,0.0875,0.934375,115.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6786,3,18.66,31.3,0.20500000000000002,0.975,193.0,1013,3806,2.7,3490.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6786,3,19.02,31.99,0.46249999999999997,0.9125,201.0,1013,3946,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6786,3,20.01,32.39,0.09,0.8,189.0,1013,3979,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6786,4,21.0,32.08,0.545,0.609375,217.0,1013,4004,2.2,3699.8333333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6786,3,20.51,33.62,0.20500000000000002,1.065625,214.0,1013,4047,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6787,1,16.64,25.24,0.015,2.403125,309.0,1013,4063,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6787,1,16.81,26.17,0.005,2.1125000000000003,313.0,1013,4015,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6787,1,17.14,26.25,0.005,1.93125,319.0,1013,4016,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6787,1,17.31,26.9,0.0,1.43125,328.0,1013,4044,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6787,1,17.43,26.97,0.0075,1.28125,336.0,1013,4178,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6787,1,17.51,27.58,0.0,1.1625,326.0,1013,4218,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6787,1,18.22,28.09,0.0,1.7125,328.0,1013,4257,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6788,1,15.15,26.47,0.54,2.005,53.0,1013,3683,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6788,3,14.58,25.86,0.88,1.7475,317.0,1013,3692,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6788,1,14.54,27.41,0.16,1.74875,322.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6788,1,15.09,28.59,0.09999999999999999,2.0225,332.0,1013,3932,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6788,1,15.54,29.27,0.0,1.9949999999999999,327.0,1013,4004,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6788,1,16.39,29.69,0.22000000000000003,1.98375,317.0,1013,4045,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6788,1,16.66,30.01,0.0,1.98125,313.0,1013,4109,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6789,3,18.81,29.42,0.0,2.2325,101.0,1013,3536,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6789,3,19.75,30.34,0.04,1.265,93.0,1013,3620,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6789,4,20.63,30.59,0.03,1.11375,137.0,1013,3754,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6789,4,21.1,31.49,0.11,0.9425,99.0,1013,3917,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6789,3,21.95,31.36,3.3400000000000003,1.07375,95.0,1013,3950,2.3,3536.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6789,4,22.36,32.06,0.97,0.7262500000000001,52.0,1013,3985,1.6,3661.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6789,3,22.51,32.69,1.23,0.7525,289.0,1013,4026,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6790,3,7.66,18.04,1.9000000000000001,2.5337500000000004,312.0,1013,3297,5.0,3121.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6790,3,7.73,19.09,0.7500000000000001,2.095,317.0,1013,3419,4.5,3108.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6790,4,8.37,20.08,0.49000000000000005,1.59375,317.0,1013,3568,3.9,3303.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6790,4,10.13,21.41,1.68,1.5237499999999997,312.0,1013,3787,4.0,3443.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6790,4,12.04,20.75,2.8600000000000003,1.12,299.0,1013,3860,2.6,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6790,4,12.48,20.55,4.96,1.00125,311.0,1013,3918,2.2,3598.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6790,4,12.98,20.15,5.82,1.04875,308.0,1013,3949,2.1,3678.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6791,3,6.06,19.26,2.78,0.99,325.0,1013,3268,5.4,3087.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6791,3,6.89,20.23,1.23,0.7775,347.0,1013,3396,4.6,3115.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6791,3,7.47,21.03,0.61,0.7024999999999999,5.0,1013,3551,3.7,3248.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6791,4,9.1,22.29,1.13,0.715,333.0,1013,3790,3.8,3450.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6791,4,10.75,21.63,4.11,0.5925,251.0,1013,3865,2.3,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6791,4,11.56,20.47,6.129999999999999,0.59,303.0,1013,3928,2.0,3622.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6791,4,12.62,20.3,6.24,0.6000000000000001,286.0,1013,3965,3.3,3668.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6792,1,15.34,29.17,0.0025,2.28125,333.0,1013,4145,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6792,1,15.18,29.85,0.0,2.0250000000000004,348.0,1013,4020,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6792,1,16.09,30.53,0.0,1.9500000000000002,7.0,1013,4092,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6792,1,16.28,31.06,0.0,1.75,34.0,1013,4185,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6792,1,17.05,31.66,0.01,1.58125,44.0,1013,4183,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6792,1,18.1,32.44,0.0,1.86875,88.0,1013,4210,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6792,1,18.45,32.98,0.0,1.90625,85.0,1013,4263,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6793,1,12.91,26.17,0.13,1.62625,17.0,1013,3744,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6793,1,13.28,26.69,0.48000000000000004,1.4000000000000001,262.0,1013,3710,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6793,1,13.91,26.95,0.59,1.15375,310.0,1013,3731,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6793,1,14.06,28.2,0.59,1.3787500000000001,8.0,1013,3844,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6793,1,14.93,28.54,0.74,1.27875,8.0,1013,3995,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6793,1,15.06,29.65,0.47,1.125,333.0,1013,4057,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6793,1,15.49,30.31,0.30000000000000004,1.2537500000000001,294.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6794,3,16.94,29.54,0.03,2.2775,100.0,1013,3486,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6794,3,17.84,30.2,0.01,1.68625,102.0,1013,3586,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6794,3,19.13,30.73,0.01,1.68375,101.0,1013,3712,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6794,3,19.92,31.58,0.25,1.4649999999999999,109.0,1013,3899,5.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6794,3,20.32,32.02,0.68,1.2399999999999998,102.0,1013,3943,5.1,3523.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6794,3,21.18,32.6,0.66,1.19875,94.0,1013,3983,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6794,3,21.41,33.08,0.8,0.86875,87.0,1013,4036,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6795,1,18.4,26.02,0.09749999999999999,2.54375,114.0,1013,3439,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6795,3,19.72,26.64,0.0325,2.60625,153.0,1013,3503,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6795,3,19.79,27.04,0.0,2.39375,181.0,1013,3614,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6795,1,19.45,27.97,0.0,2.7437500000000004,157.0,1013,3798,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6795,3,19.91,28.75,0.0,2.59375,159.0,1013,3923,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6795,3,20.45,29.48,0.0,2.609375,162.0,1013,3983,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6795,1,21.23,29.88,0.0,2.309375,173.0,1013,4036,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6796,1,14.98,31.41,0.0,2.65625,324.0,1013,4158,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6796,1,14.86,31.99,0.0,2.2249999999999996,274.0,1013,4024,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6796,1,15.82,32.6,0.0,1.859375,338.0,1013,4091,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6796,1,16.0,33.04,0.01,1.5812499999999998,38.0,1013,4189,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6796,1,16.65,33.54,0.0,1.621875,130.0,1013,4194,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6796,1,17.69,34.01,0.005,2.159375,116.0,1013,4223,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6796,1,18.04,34.69,0.0,2.053125,109.0,1013,4275,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6797,1,14.6,29.41,0.14,1.78,333.0,1013,3800,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6797,1,15.13,30.41,0.11,1.24375,252.0,1013,3743,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6797,3,16.02,29.52,0.7999999999999999,1.2337500000000001,267.0,1013,3749,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6797,1,16.41,30.84,0.6100000000000001,1.5775,315.0,1013,3840,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6797,1,16.84,31.32,0.8400000000000001,1.3087499999999999,61.0,1013,4010,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6797,1,17.33,32.06,0.7200000000000001,1.0925,286.0,1013,4075,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6797,1,17.68,33.27,0.33000000000000007,1.2487500000000002,248.0,1013,4113,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6798,3,17.42,27.93,0.01,1.7237500000000001,109.0,1013,3515,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6798,3,17.86,28.59,0.08,1.1412499999999999,81.0,1013,3604,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6798,4,18.75,28.73,0.19,1.02875,82.0,1013,3736,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6798,4,18.95,29.63,0.21000000000000002,0.9912500000000001,89.0,1013,3906,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6798,3,20.12,29.21,2.05,1.00875,87.0,1013,3937,1.6,3523.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6798,4,20.26,29.6,2.15,0.82375,36.0,1013,3975,1.5,3648.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6798,3,20.54,30.25,2.72,0.91875,44.0,1013,4010,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6799,3,17.32,30.23,0.05,2.38875,103.0,1013,3548,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6799,3,18.63,30.93,0.16999999999999998,1.41,92.0,1013,3627,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6799,4,19.54,31.29,0.16,1.2675,96.0,1013,3755,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6799,4,20.56,31.97,2.47,1.1749999999999998,71.0,1013,3920,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6799,4,21.45,32.02,1.07,1.0175,87.0,1013,3959,3.2,3562.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6799,4,21.8,32.77,2.7399999999999998,0.9249999999999999,80.0,1013,3993,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6799,3,21.72,33.63,0.94,0.74,301.0,1013,4043,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6800,1,15.46,27.84,0.0,2.2125,319.0,1013,4138,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6800,1,15.15,28.63,0.0,1.8749999999999998,352.0,1013,4017,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6800,1,16.12,29.32,0.0,1.95,25.0,1013,4090,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6800,1,16.43,29.87,0.0,1.690625,47.0,1013,4181,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6800,1,17.17,30.45,0.0,1.5812500000000003,59.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6800,1,18.26,31.31,0.0,1.75625,100.0,1013,4202,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6800,1,18.62,31.79,0.0,1.753125,98.0,1013,4257,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6801,1,16.37,27.07,0.0,2.5906249999999997,245.0,1013,4101,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6801,3,15.89,27.3,0.0,2.01875,174.0,1013,4001,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6801,1,16.3,27.73,0.0,1.865625,29.0,1013,4067,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6801,1,16.71,28.29,0.0,1.84375,36.0,1013,4152,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6801,1,17.31,28.91,0.0,1.6875,50.0,1013,4148,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6801,1,18.25,29.62,0.0,1.6531250000000002,63.0,1013,4172,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6801,1,18.9,30.09,0.0,1.621875,54.0,1013,4224,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6802,1,15.43,31.78,0.0,2.7125,316.0,1013,4174,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6802,1,15.78,32.41,0.0,2.159375,312.0,1013,4030,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6802,1,16.6,32.87,0.0,1.659375,329.0,1013,4098,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6802,1,16.84,33.12,0.005,1.453125,6.0,1013,4199,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6802,1,17.43,33.49,0.0,1.71875,99.0,1013,4211,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6802,1,18.28,33.92,0.0,2.228125,104.0,1013,4241,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6802,1,18.66,34.62,0.0,2.025,113.0,1013,4290,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6803,1,12.83,25.75,0.37999999999999995,1.3062500000000001,8.0,1013,3667,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6803,3,13.69,25.85,0.9874999999999999,1.240625,251.0,1013,3658,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6803,3,14.81,26.7,1.0725,0.965625,265.0,1013,3691,2.3,3395.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6803,3,14.68,27.62,0.6925,1.059375,349.0,1013,3820,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6803,1,15.39,28.53,0.5675,0.9625,348.0,1013,3977,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6803,1,15.18,29.48,0.38000000000000006,0.775,291.0,1013,4040,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6803,1,15.72,30.13,0.28250000000000003,0.959375,256.0,1013,4087,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6804,3,14.05,25.68,0.53,1.01,294.0,1013,3561,2.0,3367.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6804,3,13.36,26.3,0.52,0.94875,303.0,1013,3634,2.2,3384.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6804,3,14.52,26.66,0.8,0.74375,305.0,1013,3758,1.8,3448.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6804,4,15.23,26.98,1.5999999999999999,0.8775,296.0,1013,3891,1.7,3529.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6804,4,16.19,26.05,3.64,0.8250000000000001,244.0,1013,3912,1.4,3556.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6804,3,16.65,25.56,5.86,0.7462500000000001,237.0,1013,3947,1.3,3606.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6804,3,17.0,26.06,4.8500000000000005,0.7862499999999999,273.0,1013,3978,1.5,3688.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6805,4,15.94,23.8,2.02,1.315,38.0,1013,3190,3.2,2839.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6805,4,16.13,25.22,2.0700000000000003,1.27625,200.0,1013,3316,3.0,3111.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6805,3,16.72,26.63,0.89,1.2275,16.0,1013,3479,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6805,4,18.43,27.11,1.0,1.2574999999999998,353.0,1013,3727,3.1,3424.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6805,4,18.42,27.63,2.2,0.99625,347.0,1013,3836,2.3,3492.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6805,4,19.01,27.91,3.1100000000000003,0.92125,338.0,1013,3918,1.6,3591.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6805,4,19.75,27.92,4.3,0.875,345.0,1013,3968,1.6,3614.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6806,1,18.57,27.21,0.735,1.24375,129.0,1013,3622,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6806,1,17.52,27.09,0.5425,1.2281250000000001,295.0,1013,3669,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6806,3,17.51,28.43,0.08500000000000002,1.1624999999999999,291.0,1013,3779,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6806,3,18.2,29.3,0.12,1.046875,301.0,1013,3936,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6806,3,18.71,29.43,0.1925,1.053125,301.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6806,1,19.06,30.29,0.185,1.140625,283.0,1013,4025,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6806,1,19.28,30.57,0.07250000000000001,1.3,251.0,1013,4076,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6807,1,16.02,30.63,0.0,2.6937499999999996,326.0,1013,4183,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6807,1,16.57,31.34,0.0,2.015625,319.0,1013,4032,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6807,1,17.38,31.66,0.0,1.4874999999999998,335.0,1013,4104,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6807,1,17.42,31.72,0.0,1.28125,94.0,1013,4207,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6807,1,18.08,32.03,0.0,1.66875,81.0,1013,4221,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6807,1,18.87,32.38,0.0,2.196875,101.0,1013,4251,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6807,1,19.21,33.06,0.0,1.9437499999999999,119.0,1013,4299,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6808,3,18.38,28.92,0.01,2.0975,106.0,1013,3525,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6808,3,19.12,29.77,0.04,1.25125,95.0,1013,3611,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6808,4,20.02,30.02,0.06,1.1087500000000001,120.0,1013,3744,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6808,4,20.31,30.97,0.11,0.9312500000000001,97.0,1013,3913,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6808,3,21.27,30.79,3.0,1.0175,101.0,1013,3945,2.2,3525.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6808,4,21.74,31.47,1.29,0.745,50.0,1013,3981,1.6,3656.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6808,3,21.92,31.92,1.74,0.80875,38.0,1013,4020,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6809,5,14.3,22.73,3.37,1.0212499999999998,16.0,1013,3297,2.6,2990.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6809,4,14.08,23.79,2.2800000000000002,0.90625,326.0,1013,3413,2.2,3202.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6809,4,14.95,25.05,0.97,1.17875,219.0,1013,3572,2.7,3319.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6809,3,15.42,25.95,1.13,1.17625,295.0,1013,3799,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6809,4,16.22,25.71,3.1,1.09375,299.0,1013,3888,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6809,3,16.97,25.77,4.34,1.05125,295.0,1013,3948,2.5,3609.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6809,3,17.46,26.39,4.59,1.12625,280.0,1013,3998,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6810,3,17.15,29.18,0.05,2.075,105.0,1013,3517,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6810,3,18.02,29.87,0.04,1.3525,104.0,1013,3602,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6810,4,19.15,30.3,0.0,1.2037499999999999,118.0,1013,3732,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6810,4,19.95,30.93,0.08,1.0787499999999999,94.0,1013,3909,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6810,3,20.48,31.28,3.2399999999999998,1.0562500000000001,102.0,1013,3944,3.3,3520.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6810,4,21.22,32.08,0.54,0.875,80.0,1013,3986,2.7,3644.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6810,3,21.43,32.53,0.44,0.81,96.0,1013,4032,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6811,3,17.25,27.94,0.29000000000000004,1.4425,111.0,1013,3494,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6811,3,17.68,28.65,0.26,1.1612500000000001,105.0,1013,3589,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6811,4,18.56,29.13,0.18000000000000002,0.995,124.0,1013,3719,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6811,4,19.07,29.87,0.33000000000000007,0.9412500000000001,94.0,1013,3901,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6811,5,19.91,29.6,2.0,0.8175,92.0,1013,3939,1.5,3521.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6811,4,20.35,30.51,1.11,0.8962500000000001,10.0,1013,3980,1.4,3634.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6811,3,20.67,30.92,1.31,1.1075,247.0,1013,4018,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6812,3,12.26,22.28,1.04,1.38625,303.0,1013,3469,3.1,3186.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6812,3,12.66,23.07,0.78,1.49,330.0,1013,3570,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6812,3,13.19,23.58,0.76,1.27875,314.0,1013,3697,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6812,4,14.25,24.23,0.96,1.4074999999999998,240.0,1013,3884,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6812,3,15.66,23.7,2.0,1.1949999999999998,300.0,1013,3926,2.1,3555.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6812,4,15.8,24.02,2.55,1.1925,298.0,1013,3964,2.0,3623.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6812,3,16.2,25.1,1.87,1.36875,296.0,1013,4003,2.4,3723.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6813,1,14.89,28.34,0.085,2.04375,48.0,1013,3757,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6813,1,15.02,28.35,0.15249999999999997,1.89375,241.0,1013,3729,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6813,1,15.36,29.2,0.35000000000000003,1.56875,269.0,1013,3755,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6813,1,15.57,30.54,0.085,1.703125,358.0,1013,3869,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6813,1,16.53,31.09,0.255,1.6156249999999999,16.0,1013,4017,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6813,1,16.52,31.83,0.2375,1.54375,330.0,1013,4079,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6813,1,17.06,32.15,0.16499999999999998,1.7687500000000003,264.0,1013,4117,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6814,3,14.87,25.04,0.16,1.94875,108.0,1013,3463,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6814,3,15.61,25.42,0.31,1.3925,134.0,1013,3564,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6814,4,16.37,26.01,0.25,1.3874999999999997,136.0,1013,3690,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6814,4,17.05,26.86,0.2,1.1825,136.0,1013,3886,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6814,3,17.91,27.07,1.2400000000000002,1.0612499999999998,137.0,1013,3930,1.8,3532.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6814,3,18.03,27.64,0.96,0.9687500000000001,137.0,1013,3985,1.6,3634.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6814,3,18.21,28.19,0.92,1.05125,151.0,1013,4027,2.0,3727.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6815,3,17.11,30.09,0.01,2.872916666666667,81.0,1013,3443,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6815,3,17.76,30.79,0.08,2.4156249999999995,78.0,1013,3540,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6815,3,18.69,31.35,0.0225,2.478125,77.0,1013,3660,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6815,3,19.14,32.45,0.0325,2.3625,79.0,1013,3860,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6815,3,19.72,32.95,0.045,2.21875,94.0,1013,3931,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6815,3,20.1,33.92,0.27749999999999997,1.9468750000000001,89.0,1013,3985,5.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6815,3,20.33,34.42,0.28750000000000003,1.3718750000000002,81.0,1013,4038,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6816,1,16.74,27.67,0.1225,1.7999999999999998,86.0,1013,3769,3.6,3550.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6816,1,16.11,27.76,0.15000000000000002,1.5437500000000002,6.0,1013,3749,3.6,3478.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6816,1,16.49,28.84,0.35,1.6593749999999998,335.0,1013,3811,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6816,1,17.29,30.03,0.1,1.734375,342.0,1013,3930,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6816,1,17.78,30.78,0.07500000000000001,1.7125,342.0,1013,4043,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6816,1,18.0,31.27,0.065,1.659375,336.0,1013,4078,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6816,1,18.55,31.72,0.07749999999999999,1.84375,330.0,1013,4131,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6817,4,17.14,24.82,2.34,1.2425000000000002,49.0,1013,3292,2.6,3083.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6817,4,16.96,25.79,2.5,1.0899999999999999,16.0,1013,3404,2.4,3187.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6817,4,17.65,27.16,1.17,1.1275,13.0,1013,3567,2.4,3319.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6817,4,18.68,27.99,0.93,0.9662499999999999,190.0,1013,3795,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6817,4,18.63,28.51,1.84,0.8925000000000001,180.0,1013,3885,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6817,3,19.38,28.51,3.0700000000000003,0.7999999999999999,342.0,1013,3948,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6817,3,19.91,28.93,4.07,0.7475,307.0,1013,3998,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6818,3,12.15,25.07,0.7000000000000001,1.7425000000000002,316.0,1013,3392,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6818,3,12.68,25.81,0.49,1.60625,331.0,1013,3492,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6818,4,13.45,26.3,0.6800000000000002,1.38625,327.0,1013,3646,3.2,3351.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6818,4,15.04,26.93,1.5400000000000003,1.3712499999999999,319.0,1013,3846,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6818,4,16.58,26.01,3.51,1.07125,311.0,1013,3890,2.9,3510.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6818,3,17.19,25.34,5.419999999999999,1.18625,302.0,1013,3928,3.3,3593.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6818,3,17.57,26.31,3.4,1.24875,246.0,1013,3969,3.2,3673.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6819,3,15.77,24.89,0.2225,1.7125,325.0,1013,3711,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6819,4,15.45,25.14,0.645,1.715625,187.0,1013,3784,4.1,3504.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6819,3,14.42,25.9,0.3225,1.7312500000000002,182.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6819,3,14.57,26.62,0.45499999999999996,1.5937500000000002,187.0,1013,3992,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6819,3,15.88,27.2,0.27,1.5593750000000002,190.0,1013,4003,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6819,4,17.3,27.19,0.825,1.40625,204.0,1013,4029,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6819,1,16.71,28.01,0.44,1.771875,154.0,1013,4077,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6820,1,14.58,24.68,0.0575,1.634375,0.0,1013,3974,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6820,1,15.61,25.57,0.02,1.5718750000000001,307.0,1013,3924,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6820,1,15.2,25.87,0.0375,1.478125,329.0,1013,3927,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6820,1,15.76,26.58,0.0325,1.459375,13.0,1013,4007,3.4,3689.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6820,1,15.66,26.9,0.027500000000000004,1.3468749999999998,21.0,1013,4132,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6820,1,16.34,27.42,0.0475,1.31875,19.0,1013,4170,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6820,1,16.51,27.73,0.017499999999999998,1.49375,342.0,1013,4212,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6821,3,15.55,27.8,0.23,2.2281250000000004,97.0,1013,3467,3.7,3037.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6821,3,17.55,27.84,0.7775000000000001,1.7375,189.0,1013,3521,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6821,3,17.37,29.28,0.11750000000000001,2.0,210.0,1013,3631,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6821,1,16.95,30.44,0.07,2.1375,188.0,1013,3809,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6821,3,17.53,31.54,0.08,2.0250000000000004,190.0,1013,3933,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6821,3,18.36,32.34,0.035,1.875,200.0,1013,3985,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6821,1,19.65,32.92,0.05,1.8531250000000001,226.0,1013,4040,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6822,1,12.35,25.28,0.13,1.996875,357.0,1013,3942,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6822,1,13.08,26.15,0.05750000000000001,1.8875000000000002,309.0,1013,3887,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6822,1,13.07,26.68,0.44,1.4,331.0,1013,3880,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6822,1,13.69,27.43,0.052500000000000005,1.515625,32.0,1013,3978,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6822,1,14.11,27.85,0.23249999999999998,1.425,26.0,1013,4108,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6822,1,14.89,28.17,0.415,1.225,31.0,1013,4150,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6822,1,15.23,28.9,0.1925,1.428125,18.0,1013,4190,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6823,3,16.93,25.41,0.39,1.2625,25.0,1013,3659,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6823,3,16.18,25.42,0.26999999999999996,1.65875,164.0,1013,3734,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6823,1,15.52,26.36,0.06,1.7537500000000001,154.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6823,3,16.21,27.3,0.04,1.60375,143.0,1013,3974,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6823,3,17.91,27.2,0.69,1.60375,141.0,1013,3997,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6823,3,18.72,27.99,0.32,1.6787500000000002,132.0,1013,4027,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6823,1,18.08,28.32,0.17,2.2112499999999997,183.0,1013,4077,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6824,1,11.82,23.63,0.43,2.303125,314.0,1013,4025,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6824,1,12.35,24.93,0.085,2.23125,298.0,1013,3974,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6824,1,12.67,25.08,0.01,1.8062500000000001,324.0,1013,3978,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6824,1,12.85,25.76,0.14500000000000002,1.21875,303.0,1013,4023,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6824,1,12.57,26.08,0.17,1.0,330.0,1013,4149,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6824,1,13.42,26.53,0.15500000000000003,1.140625,326.0,1013,4189,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6824,1,14.4,27.25,0.165,1.628125,319.0,1013,4238,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6825,3,15.46,27.92,0.32,2.0300000000000002,91.0,1013,3477,4.1,3114.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6825,3,17.56,27.51,1.2100000000000002,1.53375,201.0,1013,3527,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6825,3,17.15,29.46,0.23,1.915,223.0,1013,3634,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6825,1,16.81,30.65,0.08,1.97125,196.0,1013,3809,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6825,3,17.41,31.74,0.12,1.8825,197.0,1013,3934,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6825,3,18.29,32.6,0.08,1.7475,206.0,1013,3984,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6825,1,19.69,33.09,0.12,1.9,234.0,1013,4039,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6826,3,14.05,26.02,0.47000000000000003,1.6800000000000002,75.0,1013,3487,4.4,3073.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6826,3,15.61,25.85,1.12,1.1412499999999999,216.0,1013,3540,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6826,3,15.45,27.38,0.11,1.585,230.0,1013,3648,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6826,1,15.46,28.65,0.12,1.5037500000000001,206.0,1013,3822,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6826,3,16.04,29.66,0.18,1.46875,206.0,1013,3938,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6826,3,17.0,30.3,0.16999999999999998,1.38875,219.0,1013,3988,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6826,1,18.15,30.88,0.18,1.735,245.0,1013,4047,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6827,1,15.72,26.2,0.055,2.7,321.0,1013,3583,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6827,3,16.74,27.2,0.185,1.8375,20.0,1013,3579,4.2,3180.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6827,1,17.58,27.95,0.14,2.05625,17.0,1013,3630,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6827,1,17.69,28.51,0.0075,2.2781249999999997,235.0,1013,3783,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6827,1,17.99,29.39,0.0,1.953125,19.0,1013,3956,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6827,1,18.12,30.45,0.0,1.9875,188.0,1013,4017,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6827,1,19.01,31.27,0.0,2.034375,24.0,1013,4061,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6828,1,14.54,29.46,0.0,2.39375,254.0,1013,4218,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6828,1,14.84,30.21,0.0,2.121875,248.0,1013,4112,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6828,1,15.31,30.92,0.0,1.8406250000000002,353.0,1013,4113,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6828,1,15.92,30.91,0.0,1.7531249999999998,57.0,1013,4197,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6828,1,15.99,31.32,0.0,1.746875,25.0,1013,4254,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6828,1,16.08,31.47,0.035,1.81875,29.0,1013,4296,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6828,1,16.31,32.05,0.0,1.728125,235.0,1013,4335,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6829,4,17.56,26.74,0.44999999999999996,1.2725,16.0,1013,3731,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6829,3,17.37,27.11,1.55,0.9537499999999999,192.0,1013,3804,2.4,3524.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6829,3,16.48,27.93,0.65,0.98875,172.0,1013,3905,2.5,3563.5612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6829,3,16.77,28.57,1.26,0.8875,180.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6829,4,18.15,28.86,2.0100000000000002,0.76,198.0,1013,4006,1.6,3591.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6829,4,19.25,28.22,2.9699999999999998,0.7687499999999999,203.0,1013,4030,1.4,3725.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6829,3,18.9,29.71,1.5,0.9125000000000001,136.0,1013,4077,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6830,4,17.84,28.63,0.0,1.6037499999999998,37.0,1013,3669,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6830,3,17.64,29.39,0.2,1.0025,63.0,1013,3730,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6830,3,17.27,30.23,0.10999999999999999,1.0587499999999999,123.0,1013,3853,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6830,4,17.86,30.06,0.45,0.9450000000000001,175.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6830,3,19.07,31.01,0.44000000000000006,0.81375,146.0,1013,3991,1.6,3613.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6830,4,20.13,30.59,1.34,0.4725,292.0,1013,4016,1.4,3718.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6830,3,19.94,31.04,0.8200000000000001,0.7937500000000001,212.0,1013,4059,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6831,1,15.67,32.55,0.0,2.453125,328.0,1013,4183,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6831,1,15.97,33.16,0.0,2.0,324.0,1013,4030,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6831,1,16.97,33.76,0.0,1.7125,334.0,1013,4104,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6831,1,17.41,34.03,0.0,1.49375,350.0,1013,4209,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6831,1,17.96,34.42,0.0,1.71875,11.0,1013,4220,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6831,1,18.86,34.73,0.0,2.2125,110.0,1013,4249,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6831,1,19.25,35.38,0.0,2.0375,115.0,1013,4297,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6832,3,13.44,24.03,0.65,1.1875,125.0,1013,3530,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6832,3,13.59,24.11,1.2,0.8049999999999999,176.0,1013,3609,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6832,3,14.27,24.93,0.6299999999999999,0.9099999999999999,209.0,1013,3723,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6832,3,15.04,26.31,0.73,0.8937499999999999,162.0,1013,3901,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6832,3,15.9,26.9,0.69,0.8087500000000001,50.0,1013,3963,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6832,3,15.96,27.57,1.34,0.6375,204.0,1013,3995,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6832,3,16.36,28.33,0.81,1.00875,243.0,1013,4051,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6833,1,15.6,23.71,0.02,1.9093749999999998,91.0,1013,3857,3.6,3623.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6833,3,15.53,23.81,0.0275,1.4625,234.0,1013,3808,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6833,3,14.99,24.35,0.085,1.4187499999999997,266.0,1013,3834,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6833,1,15.7,25.47,0.0075,1.58125,352.0,1013,3943,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6833,1,16.15,25.82,0.0275,1.4718749999999998,271.0,1013,4077,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6833,1,16.15,26.3,0.0125,1.378125,337.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6833,1,16.3,26.65,0.0,1.33125,324.0,1013,4153,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6834,1,15.71,27.62,1.52,1.3175,299.0,1013,3555,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6834,3,17.8,27.01,2.4699999999999998,1.1412499999999999,245.0,1013,3572,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6834,1,17.87,28.38,1.5499999999999998,1.3650000000000002,270.0,1013,3635,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6834,1,17.84,29.6,1.1500000000000001,1.345,259.0,1013,3783,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6834,1,18.74,30.48,0.85,1.2974999999999999,275.0,1013,3941,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6834,1,18.88,31.68,0.31,1.14125,41.0,1013,4000,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6834,1,19.54,32.43,0.32,1.2087500000000002,31.0,1013,4048,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6835,3,14.67,26.43,0.8200000000000001,1.5787499999999999,105.0,1013,3495,2.8,3104.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6835,3,16.92,26.38,1.23,1.31125,232.0,1013,3535,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6835,3,16.18,28.19,0.22999999999999998,1.65,244.0,1013,3638,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6835,1,15.91,29.28,0.1,1.63625,227.0,1013,3809,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6835,1,16.49,30.29,0.2,1.66125,226.0,1013,3941,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6835,3,17.24,31.14,0.14,1.5662500000000001,237.0,1013,3992,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6835,1,18.63,31.42,0.44,1.81,244.0,1013,4048,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6836,3,19.54,22.48,0.115,2.140625,71.0,1013,3852,4.0,3738.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6836,4,19.1,21.74,0.14250000000000002,1.6218750000000002,180.0,1013,3810,3.7,3489.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6836,3,18.25,21.54,0.05,1.3937499999999998,247.0,1013,3861,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6836,1,19.43,22.79,0.0,1.9625,312.0,1013,3967,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6836,1,19.96,23.03,0.0,1.7125000000000001,304.0,1013,4074,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6836,1,20.05,23.06,0.0075,1.625,278.0,1013,4119,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6836,1,20.42,23.45,0.0,1.58125,247.0,1013,4161,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6837,1,11.34,23.37,0.32,2.238541666666667,334.0,1013,3972,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6837,1,11.88,24.4,0.10250000000000001,2.340625,267.0,1013,3918,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6837,1,11.99,24.73,0.23000000000000004,1.734375,335.0,1013,3912,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6837,1,12.35,25.3,0.09250000000000001,1.53125,2.0,1013,3991,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6837,1,12.29,25.69,0.1975,1.334375,2.0,1013,4121,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6837,1,13.3,25.93,0.42999999999999994,1.3468749999999998,1.0,1013,4163,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6837,1,13.93,26.74,0.305,1.6937499999999999,353.0,1013,4206,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6838,1,14.9,27.05,0.18,2.321875,325.0,1013,4042,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6838,1,15.18,28.51,0.0,2.140625,304.0,1013,3991,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6838,1,15.58,28.54,0.0,1.946875,324.0,1013,3996,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6838,1,15.76,29.37,0.0,1.51875,341.0,1013,4030,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6838,1,15.75,29.73,0.0,1.3312499999999998,342.0,1013,4158,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6838,1,16.38,30.28,0.005,1.2875,341.0,1013,4198,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6838,1,17.15,30.7,0.045,1.7843749999999998,335.0,1013,4246,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6839,3,17.41,30.38,0.0125,2.946875,84.0,1013,3453,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6839,3,17.95,31.05,0.06,2.403125,79.0,1013,3549,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6839,4,18.78,31.56,0.0625,2.484375,80.0,1013,3670,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6839,3,19.38,32.71,0.085,2.3125,81.0,1013,3868,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6839,3,19.93,33.16,0.10250000000000001,2.175,83.0,1013,3935,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6839,3,20.24,34.0,0.315,1.89375,85.0,1013,3985,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6839,3,20.58,34.18,0.465,1.26875,83.0,1013,4037,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6840,3,13.8,25.25,1.0,1.1812500000000001,99.0,1013,3520,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6840,3,15.4,25.47,1.01,1.40125,226.0,1013,3554,4.4,3220.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6840,1,14.54,26.91,0.08,1.48875,235.0,1013,3645,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6840,1,14.76,28.01,0.12,1.2650000000000001,209.0,1013,3804,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6840,3,15.31,28.94,0.30000000000000004,1.2437500000000001,212.0,1013,3944,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6840,1,16.21,29.33,0.19,1.3399999999999999,221.0,1013,3993,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6840,1,17.06,29.66,0.36000000000000004,1.7462499999999999,237.0,1013,4054,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6841,4,15.45,23.46,0.52,1.3575,326.0,1013,3730,3.1,3492.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6841,3,15.17,23.96,1.58,1.1487500000000002,177.0,1013,3797,2.8,3506.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6841,3,14.45,24.74,0.61,1.12,161.0,1013,3900,2.6,3552.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6841,3,14.59,25.5,1.08,1.03625,187.0,1013,3995,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6841,4,15.85,25.91,1.57,0.92375,184.0,1013,4003,1.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6841,4,16.98,25.58,2.4699999999999998,0.89375,207.0,1013,4029,1.3,3695.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6841,3,16.62,26.86,1.1800000000000002,1.03875,211.0,1013,4076,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6842,3,17.03,28.93,0.33999999999999997,1.84375,78.0,1013,3581,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6842,3,16.22,29.06,0.45500000000000007,1.996875,253.0,1013,3644,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6842,3,16.08,30.2,0.065,1.8875,263.0,1013,3758,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6842,3,16.57,31.37,0.0675,1.71875,272.0,1013,3922,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6842,3,16.91,31.75,0.05750000000000001,1.7875,257.0,1013,3980,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6842,1,17.46,32.54,0.07,1.975,248.0,1013,4019,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6842,1,17.78,32.74,0.025,2.259375,251.0,1013,4075,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6843,3,16.9,28.37,0.16,1.5574999999999999,71.0,1013,3645,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6843,3,16.66,28.87,0.25,1.8325,167.0,1013,3719,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6843,3,16.0,29.73,0.01,1.89,188.0,1013,3835,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6843,3,16.64,30.53,0.03,1.7675,164.0,1013,3966,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6843,3,18.52,30.44,0.56,1.73625,165.0,1013,3992,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6843,4,19.48,30.72,0.38,1.6025,175.0,1013,4019,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6843,3,18.58,31.66,0.13,2.30625,176.0,1013,4068,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6844,3,16.73,28.35,0.1,1.25875,81.0,1013,3570,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6844,3,15.79,28.48,0.48,0.8300000000000001,33.0,1013,3655,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6844,3,16.89,28.7,0.8400000000000001,0.8224999999999999,28.0,1013,3798,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6844,4,17.63,28.84,1.32,0.86125,292.0,1013,3931,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6844,4,18.83,28.58,2.9599999999999995,0.89,40.0,1013,3955,1.3,3594.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6844,4,18.58,28.6,4.16,0.7862499999999999,2.0,1013,3988,1.4,3669.26125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6844,3,19.0,29.48,2.96,0.75,1.0,1013,4026,1.3,3718.4049999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6845,1,14.95,28.47,0.02,2.021875,259.0,1013,3783,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6845,1,14.92,28.76,0.065,1.7687499999999998,250.0,1013,3746,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6845,1,15.6,28.96,0.34750000000000003,1.3406250000000002,346.0,1013,3767,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6845,1,16.11,30.57,0.09000000000000001,1.68125,35.0,1013,3872,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6845,1,16.92,30.97,0.245,1.58125,31.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6845,1,17.01,31.82,0.135,1.3843750000000001,266.0,1013,4081,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6845,1,16.87,32.19,0.135,1.54375,319.0,1013,4117,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6846,1,15.59,32.16,0.0,2.6062499999999997,328.0,1013,4179,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6846,1,15.82,32.77,0.0,2.1625,324.0,1013,4030,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6846,1,16.8,33.38,0.0,1.8,335.0,1013,4101,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6846,1,17.24,33.65,0.0,1.5406250000000001,360.0,1013,4205,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6846,1,17.76,34.07,0.0,1.7531250000000003,5.0,1013,4216,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6846,1,18.69,34.44,0.0,2.21875,101.0,1013,4245,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6846,1,19.08,35.08,0.0,2.0625,113.0,1013,4294,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6847,1,14.23,28.92,0.0,2.6781249999999996,320.0,1013,4164,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6847,1,14.25,29.47,0.0,2.090625,313.0,1013,4027,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6847,1,14.82,30.01,0.0,1.5750000000000002,329.0,1013,4092,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6847,1,15.0,30.34,0.02,1.3781249999999998,78.0,1013,4190,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6847,1,15.52,30.49,0.005,1.6062500000000002,101.0,1013,4199,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6847,1,16.41,30.89,0.005,2.121875,108.0,1013,4230,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6847,1,16.78,31.72,0.0,1.9312500000000001,104.0,1013,4281,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6848,1,13.8,25.93,0.5700000000000001,1.615625,87.0,1013,3699,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6848,1,13.67,25.76,0.595,1.4312500000000001,13.0,1013,3700,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6848,1,14.01,26.78,0.4375,1.4562499999999998,347.0,1013,3763,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6848,1,14.64,27.88,0.10500000000000001,1.65,358.0,1013,3887,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6848,1,15.24,28.76,0.195,1.525,357.0,1013,4014,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6848,1,15.36,29.24,0.385,1.48125,354.0,1013,4048,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6848,1,16.14,29.62,0.2675,1.7125,348.0,1013,4108,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6849,3,15.7,27.35,0.17,2.3375000000000004,80.0,1013,3457,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6849,3,17.22,27.76,0.5325,1.975,170.0,1013,3520,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6849,3,17.48,28.7,0.042499999999999996,2.121875,185.0,1013,3633,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6849,1,17.27,29.93,0.035,2.2218750000000003,172.0,1013,3814,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6849,3,17.85,30.99,0.02,2.15,177.0,1013,3932,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6849,3,18.7,31.74,0.0325,1.996875,186.0,1013,3984,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6849,1,19.7,32.38,0.01,1.859375,214.0,1013,4039,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6850,1,13.93,23.38,1.0025,1.8052083333333333,334.0,1013,3957,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6850,1,14.55,24.1,0.4475,1.9125,305.0,1013,3901,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6850,1,14.9,24.19,0.6300000000000001,1.390625,326.0,1013,3888,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6850,1,15.53,24.66,0.34750000000000003,1.453125,355.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6850,1,15.69,24.88,0.40750000000000003,1.375,342.0,1013,4106,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6850,1,16.54,25.15,0.7125,1.290625,333.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6850,1,17.12,26.08,0.5925,1.33125,323.0,1013,4192,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6851,3,15.82,28.05,0.8425,1.7062499999999998,112.0,1013,3490,2.2,3121.7708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6851,3,18.12,28.47,0.7075,1.6031250000000001,227.0,1013,3524,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6851,3,17.85,30.14,0.2475,1.821875,244.0,1013,3628,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6851,1,17.21,31.12,0.1125,1.859375,221.0,1013,3799,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6851,1,17.88,32.16,0.11750000000000001,1.86875,214.0,1013,3943,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6851,3,18.36,33.13,0.1,1.896875,217.0,1013,3998,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6851,1,19.63,33.65,0.15250000000000002,1.903125,240.0,1013,4050,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6852,1,16.77,27.42,0.015,2.028125,69.0,1013,3759,4.2,3556.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6852,3,16.21,27.01,0.10750000000000001,1.7593750000000001,220.0,1013,3741,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6852,3,16.13,28.01,0.27,1.609375,319.0,1013,3785,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6852,1,16.87,29.65,0.0,1.665625,229.0,1013,3904,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6852,1,17.42,30.24,0.02,1.6875,225.0,1013,4043,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6852,1,17.01,30.52,0.015,1.640625,223.0,1013,4089,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6852,1,17.18,30.82,0.025,1.74375,231.0,1013,4134,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6853,1,15.03,24.44,0.025,1.8322916666666667,83.0,1013,3853,3.6,3619.5833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6853,1,14.93,24.52,0.025,1.440625,224.0,1013,3804,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6853,1,14.66,25.09,0.14,1.3375000000000001,266.0,1013,3829,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6853,1,15.41,26.36,0.0075,1.6031250000000001,0.0,1013,3939,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6853,1,15.9,26.77,0.025,1.515625,2.0,1013,4075,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6853,1,15.98,27.25,0.0225,1.3312500000000003,349.0,1013,4120,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6853,1,16.02,27.51,0.005,1.3062500000000001,327.0,1013,4151,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6854,3,16.67,27.6,0.0625,1.721875,334.0,1013,3695,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6854,3,16.56,27.96,0.32249999999999995,1.7125,184.0,1013,3772,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6854,3,15.41,28.78,0.1575,1.7937499999999997,184.0,1013,3878,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6854,3,15.73,29.32,0.3475,1.6,189.0,1013,3987,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6854,3,17.23,29.93,0.14750000000000002,1.5812499999999998,184.0,1013,4002,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6854,3,18.74,29.71,0.6125,1.44375,202.0,1013,4026,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6854,3,18.07,30.72,0.2675,1.9,199.0,1013,4074,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6855,1,11.67,24.76,0.9700000000000001,1.14875,25.0,1013,3638,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6855,1,12.48,24.26,2.13,0.8475,269.0,1013,3638,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6855,1,13.27,25.23,1.56,0.845,309.0,1013,3681,2.0,3376.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6855,1,13.33,26.3,1.15,0.8200000000000001,340.0,1013,3812,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6855,1,14.01,27.35,0.92,0.8262499999999999,331.0,1013,3967,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6855,1,13.91,28.37,0.48,0.78375,310.0,1013,4026,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6855,1,14.79,29.21,0.45,0.9137500000000001,293.0,1013,4076,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6856,3,15.93,26.59,1.07,1.271875,44.0,1013,3632,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6856,3,15.17,26.34,0.5825,1.1125,217.0,1013,3694,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6856,3,14.61,27.75,0.25,1.196875,218.0,1013,3809,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6856,3,15.09,28.75,0.2925,1.23125,6.0,1013,3954,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6856,3,16.47,28.99,0.505,1.096875,114.0,1013,3991,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6856,3,16.26,29.43,0.5275,1.15,205.0,1013,4023,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6856,3,16.42,29.81,0.32,1.34375,207.0,1013,4075,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6857,3,15.44,26.44,0.85,1.21625,93.0,1013,3494,4.2,3119.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6857,3,15.6,26.28,1.3800000000000001,0.77125,234.0,1013,3553,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6857,3,15.61,27.96,0.09,1.03125,264.0,1013,3655,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6857,1,15.95,29.22,0.18,0.9924999999999999,251.0,1013,3838,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6857,3,16.54,30.19,0.14,0.9225,256.0,1013,3938,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6857,3,17.39,30.35,0.63,0.97,268.0,1013,3985,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6857,1,17.73,31.29,0.2,1.495,279.0,1013,4049,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6858,3,6.51,17.9,1.32,2.38875,323.0,1013,3133,6.7,2897.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6858,3,6.9,18.67,1.37,2.19125,324.0,1013,3262,6.1,3068.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6858,4,7.31,20.31,0.8500000000000001,1.57125,327.0,1013,3453,5.5,3221.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6858,4,8.68,21.7,1.59,1.4175,316.0,1013,3710,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6858,4,11.25,20.86,4.4399999999999995,0.8025,339.0,1013,3816,2.4,3462.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6858,4,11.31,20.51,5.2700000000000005,0.8574999999999999,354.0,1013,3892,2.0,3574.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6858,4,13.11,20.28,5.99,0.94875,324.0,1013,3937,2.7,3606.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6859,4,17.57,25.95,0.72,1.54625,41.0,1013,3227,3.2,3027.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6859,4,17.93,26.31,1.6099999999999999,1.36375,28.0,1013,3350,2.3,3133.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6859,3,18.4,27.62,0.61,1.4024999999999999,23.0,1013,3503,2.1,3269.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6859,4,19.62,28.51,0.64,1.16625,15.0,1013,3745,2.0,3432.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6859,4,19.49,29.28,0.6900000000000001,1.115,176.0,1013,3854,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6859,3,20.06,29.7,2.0799999999999996,1.04125,313.0,1013,3936,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6859,3,20.5,29.82,2.6,0.9824999999999999,299.0,1013,3984,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6860,3,18.03,29.01,0.0,1.4275000000000002,87.0,1013,3542,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6860,3,17.78,29.31,0.27,0.8512500000000001,46.0,1013,3628,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6860,4,18.78,29.67,0.62,0.72125,37.0,1013,3764,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6860,4,19.5,30.11,0.7699999999999999,0.8125,47.0,1013,3914,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6860,4,20.7,29.89,3.35,0.8712500000000001,37.0,1013,3944,1.6,3540.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6860,4,20.34,29.92,4.13,0.84375,6.0,1013,3979,1.9,3657.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6860,3,20.82,30.09,2.6399999999999997,0.83375,6.0,1013,4015,1.6,3723.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6861,1,15.26,28.9,0.17250000000000001,1.46875,43.0,1013,3701,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6861,1,15.0,28.44,0.5650000000000001,1.3375,274.0,1013,3692,3.4,3417.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6861,1,15.4,29.2,0.7875,1.1875,315.0,1013,3735,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6861,1,15.89,30.87,0.2125,1.146875,16.0,1013,3851,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6861,1,16.8,31.71,0.21,1.265625,18.0,1013,4005,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6861,1,16.3,32.18,0.14,1.278125,339.0,1013,4058,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6861,1,16.72,32.64,0.12000000000000001,1.4437499999999999,336.0,1013,4107,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6862,3,16.78,29.66,0.02,2.2725,101.0,1013,3511,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6862,3,17.93,30.37,0.04,1.54,97.0,1013,3605,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6862,4,19.12,30.83,0.11,1.48,100.0,1013,3731,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6862,3,20.0,31.44,0.32,1.2937500000000002,97.0,1013,3911,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6862,3,20.68,31.98,1.97,1.08625,101.0,1013,3948,4.5,3525.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6862,4,21.49,32.49,2.04,1.0562500000000001,87.0,1013,3987,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6862,3,21.56,33.13,0.43000000000000005,0.855,79.0,1013,4039,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6863,3,18.58,31.11,0.26999999999999996,1.8375000000000001,74.0,1013,3555,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6863,3,17.31,30.71,0.75,1.975,238.0,1013,3624,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6863,3,17.18,32.41,0.05,1.9312500000000001,235.0,1013,3733,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6863,3,17.67,33.68,0.0,1.7149999999999999,257.0,1013,3905,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6863,3,18.15,34.18,0.04,1.7937500000000002,253.0,1013,3972,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6863,1,18.79,34.86,0.0,2.12125,236.0,1013,4011,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6863,1,18.97,35.09,0.04,2.3987499999999997,234.0,1013,4071,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6864,3,19.0,29.87,0.01,2.3925,98.0,1013,3528,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6864,3,20.01,30.74,0.04,1.28375,85.0,1013,3617,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6864,4,20.88,31.02,0.04,1.18125,135.0,1013,3750,2.5,3478.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6864,4,21.43,31.87,0.18000000000000002,0.9575,97.0,1013,3916,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6864,3,22.18,31.81,3.33,1.15375,106.0,1013,3949,2.6,3540.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6864,4,22.71,32.61,0.72,0.835,48.0,1013,3984,1.6,3650.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6864,3,22.77,33.27,1.04,0.8225,314.0,1013,4026,2.0,3736.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6865,3,11.68,20.62,1.79,0.7775,123.0,1013,3549,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6865,3,11.81,20.82,2.2600000000000002,0.72125,264.0,1013,3626,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6865,3,12.02,22.34,0.88,0.69875,286.0,1013,3737,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6865,3,12.93,23.39,0.79,0.64375,279.0,1013,3908,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6865,3,13.57,24.0,0.92,0.5912499999999999,221.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6865,3,13.96,24.73,1.24,0.8075000000000001,288.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6865,1,14.29,25.51,0.78,1.1824999999999999,262.0,1013,4059,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6866,3,19.27,26.1,0.5549999999999999,1.1677083333333333,215.0,1013,3657,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6866,3,18.34,25.47,0.1425,1.121875,91.0,1013,3708,2.7,3352.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6866,1,17.84,26.4,0.025,1.16875,101.0,1013,3816,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6866,1,18.41,27.32,0.0325,1.209375,48.0,1013,3958,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6866,3,19.78,27.82,0.045000000000000005,1.14375,192.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6866,3,19.76,28.03,0.0725,1.1437499999999998,70.0,1013,4026,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6866,3,19.93,28.24,0.065,1.4625,125.0,1013,4076,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6867,1,5.94,18.4,0.47,1.0975,271.0,1013,3839,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6867,1,5.65,18.59,0.54,1.055,336.0,1013,3865,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6867,3,6.83,19.06,0.73,0.8,335.0,1013,3956,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6867,3,7.41,18.62,1.8900000000000001,0.8775,329.0,1013,4004,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6867,3,8.07,18.7,2.8400000000000003,0.8087500000000001,317.0,1013,4005,3.4,3651.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6867,3,8.23,18.81,3.22,1.05,308.0,1013,4013,3.2,3696.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6867,1,8.13,19.5,1.0,1.4725,247.0,1013,4053,3.8,3758.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6868,1,16.41,30.62,0.0,2.940625,329.0,1013,4188,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6868,1,16.99,31.26,0.0,2.31875,326.0,1013,4033,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6868,1,17.93,31.55,0.0,1.63125,344.0,1013,4107,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6868,1,17.92,31.49,0.0,1.571875,51.0,1013,4213,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6868,1,18.58,31.72,0.0,1.921875,70.0,1013,4227,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6868,1,19.35,31.98,0.0,2.39375,112.0,1013,4255,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6868,1,19.64,32.6,0.0,2.171875,122.0,1013,4303,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6869,3,17.77,29.47,0.03,2.425,91.0,1013,3538,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6869,3,18.89,30.27,0.04,1.4125,97.0,1013,3620,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6869,3,19.83,30.63,0.04,1.25625,127.0,1013,3754,2.7,3484.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6869,4,20.57,31.31,0.19,1.12375,107.0,1013,3920,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6869,4,21.17,31.41,3.7299999999999995,1.15,106.0,1013,3953,3.0,3546.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6869,4,21.78,32.29,0.35,0.9737499999999999,67.0,1013,3989,1.8,3665.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6869,3,21.91,33.09,0.6300000000000001,0.89625,198.0,1013,4035,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6870,1,13.44,25.1,0.96,1.2375,51.0,1013,3658,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6870,1,13.6,24.42,1.79,1.13375,294.0,1013,3661,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6870,1,14.0,25.62,1.44,0.91625,330.0,1013,3706,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6870,1,14.56,26.83,0.9200000000000002,0.81125,235.0,1013,3824,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6870,1,15.37,27.65,0.75,0.835,330.0,1013,3970,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6870,1,15.35,28.31,0.64,0.9187500000000001,327.0,1013,4027,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6870,1,15.96,28.93,0.55,1.03375,327.0,1013,4084,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6871,3,17.47,28.55,0.0,1.545,41.0,1013,3700,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6871,3,17.34,29.13,0.38,1.1325,76.0,1013,3766,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6871,3,16.71,29.87,0.19999999999999998,1.1575,189.0,1013,3874,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6871,3,17.44,30.16,0.66,0.97875,188.0,1013,3985,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6871,3,18.46,30.38,0.83,0.91125,187.0,1013,3998,1.5,3620.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6871,4,19.7,30.03,1.86,0.7224999999999999,247.0,1013,4022,1.1,3733.8225,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6871,3,19.5,30.69,1.3,0.96,226.0,1013,4063,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6872,3,18.79,29.69,0.0,2.3525,89.0,1013,3551,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6872,3,19.92,30.56,0.04,1.19875,86.0,1013,3631,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6872,4,20.74,30.85,0.01,1.0474999999999999,163.0,1013,3767,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6872,4,21.64,31.54,0.24000000000000002,1.00375,102.0,1013,3923,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6872,4,22.27,31.51,3.02,1.165,94.0,1013,3956,2.7,3541.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6872,4,22.62,32.1,0.74,0.8125,49.0,1013,3989,1.7,3671.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6872,3,22.56,33.14,0.53,0.8225,246.0,1013,4033,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6873,4,18.36,28.7,0.05,1.44375,79.0,1013,3650,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6873,3,17.34,29.48,0.27,0.97125,54.0,1013,3726,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6873,3,18.12,29.81,0.23,1.01125,92.0,1013,3849,1.2,3545.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6873,4,19.05,30.08,0.6799999999999999,0.8425,166.0,1013,3965,1.1,3606.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6873,4,20.3,29.64,1.56,0.84875,130.0,1013,3983,1.2,3621.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6873,4,20.14,29.24,2.79,0.68375,16.0,1013,4008,1.0,3696.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6873,3,20.13,30.54,2.46,0.57,351.0,1013,4050,1.1,3753.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6874,1,17.04,29.66,0.0,2.7906250000000004,328.0,1013,4187,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6874,1,17.69,30.3,0.0,2.203125,319.0,1013,4034,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6874,1,18.43,30.49,0.0,1.4968750000000002,339.0,1013,4106,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6874,1,18.31,30.41,0.0,1.3875,48.0,1013,4212,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6874,1,18.96,30.67,0.0,1.78125,67.0,1013,4227,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6874,1,19.7,30.95,0.0,2.2375000000000003,145.0,1013,4255,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6874,1,19.97,31.58,0.0,2.0281249999999997,113.0,1013,4303,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6875,4,20.07,29.66,0.09,1.2374999999999998,44.0,1013,3720,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6875,3,19.41,30.31,0.52,0.875,16.0,1013,3788,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6875,4,19.17,30.85,0.52,0.8312499999999999,22.0,1013,3896,1.5,3573.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6875,4,20.04,31.43,1.0,0.7375,106.0,1013,3989,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6875,4,21.33,30.45,2.04,0.77625,29.0,1013,4000,1.3,3625.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6875,4,21.27,29.9,3.7800000000000002,0.6112500000000001,357.0,1013,4020,1.1,3721.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6875,3,21.51,30.62,3.17,0.47375,310.0,1013,4064,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6876,3,18.07,28.13,0.26999999999999996,1.0787499999999999,162.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6876,3,17.19,28.5,0.5700000000000001,0.895,341.0,1013,3719,1.3,3428.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6876,3,17.96,29.1,0.5,1.15,332.0,1013,3839,1.7,3539.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6876,4,18.87,28.87,1.27,0.985,277.0,1013,3956,1.6,3618.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6876,4,19.93,28.13,2.61,0.9,164.0,1013,3973,1.4,3632.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6876,3,19.74,27.6,3.9800000000000004,0.6525000000000001,300.0,1013,3999,1.5,3680.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6876,3,19.57,28.93,2.71,0.7012499999999999,176.0,1013,4038,1.7,3725.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6877,1,15.83,28.28,0.21000000000000002,2.465625,316.0,1013,3979,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6877,1,16.34,29.24,0.09000000000000001,2.6343750000000004,311.0,1013,3932,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6877,1,16.41,29.42,0.15000000000000002,1.925,316.0,1013,3925,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6877,1,16.93,29.91,0.015,1.68125,334.0,1013,3998,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6877,1,16.81,30.29,0.0325,1.515625,331.0,1013,4128,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6877,1,17.95,30.63,0.30000000000000004,1.6375,326.0,1013,4172,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6877,1,18.62,31.48,0.22249999999999998,1.9406249999999998,323.0,1013,4214,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6878,1,15.5,31.77,0.0,2.71875,326.0,1013,4165,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6878,1,15.46,32.37,0.0,2.3187499999999996,325.0,1013,4027,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6878,1,16.42,32.97,0.0,1.971875,336.0,1013,4094,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6878,1,16.69,33.37,0.005,1.715625,4.0,1013,4195,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6878,1,17.27,33.87,0.0,1.7312500000000002,114.0,1013,4201,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6878,1,18.29,34.32,0.0,2.303125,110.0,1013,4231,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6878,1,18.71,34.99,0.0,2.134375,107.0,1013,4282,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6879,1,13.62,27.26,0.0,2.465625,319.0,1013,4150,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6879,1,13.6,27.81,0.005,1.875,306.0,1013,4020,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6879,1,13.93,28.15,0.05,1.24375,308.0,1013,4083,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6879,1,14.02,28.36,0.05,1.103125,314.0,1013,4178,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6879,1,14.63,28.65,0.08,1.35625,271.0,1013,4187,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6879,1,15.5,29.04,0.06,1.69375,188.0,1013,4217,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6879,1,15.86,29.87,0.02,1.525,259.0,1013,4271,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6880,1,13.91,27.6,0.0,2.590625,273.0,1013,4147,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6880,1,13.81,28.09,0.005,1.9906249999999999,311.0,1013,4019,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6880,1,14.24,28.6,0.045,1.36875,252.0,1013,4082,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6880,1,14.25,28.92,0.03,1.1125,354.0,1013,4176,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6880,1,14.9,29.22,0.07,1.3218750000000001,106.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6880,1,15.8,29.61,0.06,1.7125,98.0,1013,4214,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6880,1,16.11,30.41,0.01,1.6,70.0,1013,4268,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6881,3,18.49,29.03,0.0,2.0637499999999998,104.0,1013,3528,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6881,3,19.27,29.89,0.05,1.255,93.0,1013,3614,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6881,4,20.17,30.13,0.05,1.09875,126.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6881,4,20.49,31.07,0.1,0.9375,98.0,1013,3914,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6881,3,21.44,30.88,3.07,1.04,100.0,1013,3946,2.1,3534.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6881,4,21.85,31.53,1.26,0.7375,48.0,1013,3982,1.5,3652.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6881,3,22.05,32.03,1.6800000000000002,0.8325,32.0,1013,4021,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6882,3,17.4,29.73,0.015,1.453125,182.0,1013,3665,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6882,3,17.3,30.39,0.057499999999999996,1.428125,183.0,1013,3741,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6882,3,16.28,31.21,0.0325,1.5062499999999999,182.0,1013,3854,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6882,3,16.89,31.81,0.1275,1.3624999999999998,183.0,1013,3975,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6882,3,18.69,32.2,0.0525,1.334375,189.0,1013,3999,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6882,4,20.05,31.69,0.485,1.384375,202.0,1013,4022,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6882,3,19.12,33.08,0.0275,1.9187500000000002,188.0,1013,4068,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6883,1,16.56,26.91,0.14,1.9,79.0,1013,3773,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6883,1,15.88,26.99,0.1075,1.728125,354.0,1013,3751,4.0,3482.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6883,1,16.23,28.07,0.395,1.8062500000000001,331.0,1013,3812,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6883,1,17.1,29.24,0.175,1.8406250000000002,340.0,1013,3930,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6883,1,17.59,29.98,0.095,1.840625,337.0,1013,4045,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6883,1,17.76,30.48,0.12000000000000002,1.75625,334.0,1013,4081,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6883,1,18.24,30.95,0.0475,1.9281249999999999,326.0,1013,4134,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6884,3,8.91,21.44,3.06,0.7749999999999999,226.0,1013,3316,3.9,3016.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6884,3,9.53,22.29,1.08,0.71875,345.0,1013,3422,3.4,3216.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6884,4,10.49,23.07,0.64,0.74125,351.0,1013,3581,2.9,3290.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6884,4,11.81,24.1,0.9700000000000001,0.7649999999999999,286.0,1013,3817,3.0,3480.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6884,4,13.07,23.61,3.82,0.75875,193.0,1013,3883,1.9,3521.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6884,4,13.86,22.83,5.94,0.6774999999999999,216.0,1013,3940,2.7,3627.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6884,4,14.54,22.65,5.760000000000001,0.7175,307.0,1013,3981,3.1,3666.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6885,4,15.7,23.45,0.38000000000000006,1.9412500000000001,73.0,1013,3165,4.7,2838.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6885,3,16.08,23.93,1.1600000000000001,1.7075,73.0,1013,3296,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6885,3,16.68,25.41,0.16999999999999998,1.49125,70.0,1013,3443,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6885,3,16.76,26.3,0.09,1.3,71.0,1013,3696,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6885,3,17.2,27.39,0.19,1.29875,60.0,1013,3833,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6885,3,18.4,28.21,0.6,1.2325,63.0,1013,3921,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6885,3,18.85,28.12,1.61,1.15125,68.0,1013,3975,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6886,1,15.37,28.61,0.2225,1.625,114.0,1013,3726,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6886,1,14.95,28.73,0.465,1.446875,119.0,1013,3725,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6886,1,15.45,29.75,0.41750000000000004,1.4500000000000002,335.0,1013,3784,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6886,1,16.21,30.89,0.14,1.5499999999999998,347.0,1013,3904,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6886,1,16.76,31.71,0.13,1.5125,350.0,1013,4030,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6886,1,16.87,32.24,0.22499999999999998,1.440625,346.0,1013,4064,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6886,1,17.59,32.79,0.1775,1.7000000000000002,337.0,1013,4121,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6887,1,15.37,30.89,0.0025,2.6374999999999997,336.0,1013,4153,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6887,1,15.3,31.71,0.0,2.3875,350.0,1013,4023,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6887,1,16.26,32.4,0.0,2.265625,8.0,1013,4095,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6887,1,16.49,32.87,0.0,2.0625,46.0,1013,4190,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6887,1,17.25,33.57,0.005,1.896875,102.0,1013,4190,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6887,1,18.36,34.53,0.0,2.225,108.0,1013,4218,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6887,1,18.74,35.0,0.0,2.25,106.0,1013,4271,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6888,1,15.16,31.86,0.0,2.7062500000000003,333.0,1013,4154,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6888,1,15.11,32.61,0.0,2.384375,276.0,1013,4023,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6888,1,16.21,33.28,0.0,2.175,356.0,1013,4093,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6888,1,16.47,33.79,0.0,1.9812499999999997,55.0,1013,4189,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6888,1,17.25,34.38,0.0,1.846875,107.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6888,1,18.36,35.14,0.0,2.26875,118.0,1013,4219,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6888,1,18.7,35.69,0.0,2.228125,113.0,1013,4272,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6889,1,16.48,29.89,0.02,1.7875,66.0,1013,3788,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6889,1,16.11,29.84,0.0,1.434375,220.0,1013,3748,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6889,1,16.5,31.05,0.4125000000000001,1.225,301.0,1013,3781,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6889,1,17.04,32.24,0.0,1.5375,19.0,1013,3899,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6889,1,17.81,32.86,0.075,1.44375,26.0,1013,4040,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6889,1,17.55,33.29,0.049999999999999996,1.184375,13.0,1013,4095,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6889,1,17.76,33.5,0.14500000000000002,1.325,262.0,1013,4130,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6890,1,15.08,31.81,0.0,2.690625,334.0,1013,4153,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6890,1,15.03,32.54,0.0,2.384375,275.0,1013,4023,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6890,1,16.12,33.22,0.0,2.16875,357.0,1013,4093,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6890,1,16.38,33.73,0.0,1.9749999999999999,53.0,1013,4189,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6890,1,17.17,34.32,0.0,1.8468749999999998,105.0,1013,4190,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6890,1,18.27,35.08,0.0,2.2531250000000003,117.0,1013,4218,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6890,1,18.6,35.62,0.0,2.215625,112.0,1013,4271,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6891,1,13.23,26.29,0.06,1.9333333333333333,41.0,1013,3771,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6891,1,13.17,26.78,0.14750000000000002,1.6031250000000001,242.0,1013,3745,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6891,1,13.78,26.94,0.5525,1.09375,312.0,1013,3759,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6891,1,14.28,28.38,0.33499999999999996,1.5593750000000002,30.0,1013,3848,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6891,1,15.02,28.87,0.505,1.5,30.0,1013,4011,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6891,1,15.24,29.76,0.2825,1.3125,30.0,1013,4076,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6891,1,15.25,30.3,0.18,1.340625,325.0,1013,4111,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6892,1,17.67,25.98,0.0,2.5375,261.0,1013,4238,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6892,1,17.76,26.51,0.005,2.2,344.0,1013,4118,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6892,1,18.47,27.71,0.0,1.909375,7.0,1013,4126,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6892,1,19.01,27.74,0.0,1.921875,97.0,1013,4212,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6892,1,19.02,28.05,0.0,1.740625,88.0,1013,4258,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6892,1,19.22,28.22,0.0,1.675,227.0,1013,4304,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6892,1,19.42,28.71,0.0,1.740625,26.0,1013,4351,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6893,1,15.27,31.73,0.0,2.725,327.0,1013,4169,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6893,1,15.24,32.33,0.0,2.3875,327.0,1013,4027,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6893,1,16.22,32.95,0.0,2.128125,336.0,1013,4097,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6893,1,16.59,33.34,0.0,1.8593750000000002,355.0,1013,4198,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6893,1,17.12,33.87,0.0,1.8312499999999998,12.0,1013,4205,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6893,1,18.15,34.32,0.0,2.3874999999999997,109.0,1013,4234,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6893,1,18.61,34.96,0.0,2.228125,112.0,1013,4285,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6894,1,19.32,27.76,0.165,2.66875,314.0,1013,4058,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6894,1,19.17,28.61,0.08,2.45625,314.0,1013,4006,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6894,1,19.6,28.58,0.0,2.278125,309.0,1013,4011,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6894,1,19.89,28.86,0.015000000000000001,1.859375,319.0,1013,4039,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6894,1,19.92,29.21,0.01,1.690625,319.0,1013,4169,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6894,1,20.46,29.74,0.05,1.821875,312.0,1013,4210,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6894,1,21.24,30.77,0.045000000000000005,2.053125,310.0,1013,4256,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6895,1,15.83,28.81,1.07,1.53,81.0,1013,3612,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6895,3,15.23,28.67,1.15,1.5,298.0,1013,3649,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6895,1,15.17,30.76,0.08,1.52375,283.0,1013,3752,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6895,3,15.53,31.88,0.02,1.5675,314.0,1013,3911,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6895,3,16.0,32.5,0.08,1.5875,310.0,1013,3984,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6895,1,16.93,32.94,0.14,1.6487500000000002,299.0,1013,4025,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6895,1,17.28,33.1,0.14,1.8325,286.0,1013,4090,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6896,3,14.11,26.6,0.8200000000000001,1.385,71.0,1013,3503,4.5,3067.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6896,3,15.55,26.64,1.08,1.10625,226.0,1013,3552,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6896,3,15.08,28.27,0.05,1.3912499999999999,232.0,1013,3658,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6896,1,15.33,29.44,0.0,1.2337500000000001,213.0,1013,3828,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6896,3,15.86,30.44,0.14,1.16875,209.0,1013,3941,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6896,1,16.86,30.72,0.18,1.2475,225.0,1013,3990,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6896,3,17.78,31.55,0.06,1.7712499999999998,260.0,1013,4053,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6897,3,18.31,31.28,0.20750000000000002,1.9041666666666668,86.0,1013,3573,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6897,3,17.17,31.12,0.6675000000000001,2.184375,231.0,1013,3631,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6897,1,16.95,32.44,0.04,2.015625,254.0,1013,3737,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6897,3,17.38,33.69,0.01,1.9,254.0,1013,3905,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6897,3,17.77,34.08,0.01,1.928125,247.0,1013,3980,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6897,1,18.4,34.8,0.035,2.203125,250.0,1013,4017,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6897,2,18.59,34.97,0.005,2.396875,239.0,1013,4076,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6898,3,10.94,23.48,1.27,2.8912500000000003,313.0,1013,3280,3.1,3093.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6898,3,10.8,24.76,0.33,2.3925,315.0,1013,3400,2.7,3070.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6898,4,11.51,25.48,0.41000000000000003,1.9787499999999998,317.0,1013,3558,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6898,4,13.29,26.7,1.62,1.8,314.0,1013,3789,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6898,4,15.24,25.97,2.37,1.30375,309.0,1013,3860,1.3,3492.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6898,4,15.88,25.64,5.079999999999999,1.07875,323.0,1013,3916,1.3,3579.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6898,4,16.36,25.23,5.32,1.2075,309.0,1013,3944,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6899,1,14.57,30.23,0.0,1.90625,301.0,1013,4123,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6899,1,13.79,30.78,0.0,1.49375,295.0,1013,4010,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6899,1,14.46,31.42,0.02,1.309375,319.0,1013,4079,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6899,1,14.81,32.06,0.075,1.05,48.0,1013,4170,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6899,1,15.59,32.55,0.02,0.95625,189.0,1013,4169,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6899,1,16.71,33.13,0.005,1.19375,174.0,1013,4194,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6899,1,16.75,33.71,0.06,1.084375,262.0,1013,4248,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6900,4,17.93,26.27,1.1500000000000001,1.84625,46.0,1013,3291,4.0,3090.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6900,3,18.05,26.64,1.37,1.4262499999999998,41.0,1013,3408,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6900,3,18.42,27.81,0.6599999999999999,1.43125,40.0,1013,3555,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6900,4,19.19,28.55,0.39999999999999997,1.2125000000000001,155.0,1013,3781,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6900,3,19.49,29.23,0.43,1.13875,16.0,1013,3879,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6900,3,20.12,29.89,1.1500000000000001,1.08875,356.0,1013,3953,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6900,3,20.39,30.16,1.5899999999999999,0.9987499999999999,352.0,1013,4000,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6901,1,14.06,29.59,0.0,2.33125,306.0,1013,4110,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6901,1,13.3,30.01,0.0,1.8125,295.0,1013,4004,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6901,1,13.97,30.62,0.0,1.634375,355.0,1013,4071,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6901,1,14.46,31.38,0.0,1.640625,43.0,1013,4159,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6901,1,15.25,31.9,0.005,1.4343750000000002,57.0,1013,4157,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6901,1,16.35,32.55,0.005,1.475,87.0,1013,4180,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6901,1,16.75,33.03,0.015,1.5031249999999998,140.0,1013,4233,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6902,1,15.61,32.42,0.0,2.21875,285.0,1013,4191,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6902,1,15.99,33.0,0.0,1.8718750000000002,346.0,1013,4031,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6902,1,16.92,33.49,0.0,1.49375,357.0,1013,4110,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6902,1,17.17,33.66,0.0,1.309375,35.0,1013,4218,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6902,1,17.86,33.92,0.0,1.634375,110.0,1013,4229,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6902,1,18.61,34.2,0.0,2.26875,116.0,1013,4258,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6902,1,18.95,34.91,0.0,2.0875,119.0,1013,4304,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6903,1,14.41,28.72,0.0,2.4625,310.0,1013,4173,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6903,1,14.77,29.27,0.0,1.759375,301.0,1013,4031,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6903,1,15.19,29.47,0.0,1.2218749999999998,301.0,1013,4098,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6903,1,15.3,29.62,0.0,1.1,79.0,1013,4198,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6903,1,15.82,30.02,0.015,1.490625,214.0,1013,4212,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6903,1,16.57,30.45,0.0,1.8968749999999999,146.0,1013,4241,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6903,1,16.94,31.23,0.0,1.634375,154.0,1013,4291,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6904,3,13.1,22.3,1.88,0.8325,103.0,1013,3586,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6904,1,12.6,22.76,1.2999999999999998,0.7737499999999999,274.0,1013,3653,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6904,3,12.61,24.42,0.6499999999999999,0.8187500000000001,282.0,1013,3765,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6904,3,13.39,25.34,0.56,0.655,269.0,1013,3926,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6904,3,14.1,25.49,1.1,0.70125,188.0,1013,3976,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6904,3,14.44,26.38,0.86,0.8650000000000001,206.0,1013,4012,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6904,1,14.67,26.87,0.62,1.25625,230.0,1013,4065,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6905,3,18.19,29.17,0.0,1.71625,68.0,1013,3589,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6905,3,17.65,29.78,0.16,1.01875,55.0,1013,3674,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6905,4,18.57,30.09,0.53,0.9225,69.0,1013,3818,2.2,3489.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6905,4,19.49,30.64,0.94,0.87375,67.0,1013,3940,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6905,4,20.39,29.65,2.68,1.13375,51.0,1013,3962,2.3,3561.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6905,4,20.53,30.01,3.0799999999999996,0.97125,26.0,1013,3995,2.0,3683.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6905,3,20.61,30.89,1.81,0.69125,23.0,1013,4038,1.6,3755.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6906,3,17.09,29.11,0.07,1.534375,182.0,1013,3657,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6906,3,16.75,29.49,0.07250000000000001,1.8093750000000002,177.0,1013,3740,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6906,3,15.69,30.25,0.02,1.9125,174.0,1013,3852,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6906,3,16.31,31.0,0.052500000000000005,1.746875,178.0,1013,3977,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6906,3,18.22,31.25,0.16,1.70625,179.0,1013,3996,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6906,4,19.54,31.26,0.23249999999999998,1.65,178.0,1013,4022,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6906,3,18.58,31.99,0.10250000000000001,2.24375,180.0,1013,4072,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6907,3,17.41,30.22,0.01,1.71875,63.0,1013,3604,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6907,3,18.72,30.77,0.18000000000000002,0.91125,92.0,1013,3675,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6907,3,18.62,31.53,0.21000000000000002,0.715,197.0,1013,3802,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6907,3,19.16,32.09,0.29000000000000004,0.87,202.0,1013,3945,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6907,4,20.34,32.63,0.17,0.7975,185.0,1013,3979,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6907,4,20.88,31.89,0.9900000000000001,0.7125,220.0,1013,4005,2.1,3702.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6907,3,20.23,33.96,0.15000000000000002,1.30375,211.0,1013,4051,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6908,3,18.14,25.83,0.3825,1.8437499999999998,325.0,1013,3518,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6908,3,20.06,26.54,0.23249999999999998,1.7531249999999998,212.0,1013,3549,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6908,3,19.93,27.34,0.1125,1.7,254.0,1013,3624,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6908,1,19.64,28.08,0.08249999999999999,1.7125000000000001,62.0,1013,3778,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6908,1,20.27,29.02,0.042499999999999996,1.640625,215.0,1013,3944,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6908,1,20.5,29.96,0.0,1.8312499999999998,202.0,1013,4009,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6908,1,21.17,30.62,0.0025,1.734375,222.0,1013,4055,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6909,1,15.21,31.65,0.0,2.6343750000000004,322.0,1013,4166,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6909,1,15.17,32.31,0.0,2.353125,331.0,1013,4026,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6909,1,16.12,32.94,0.0,2.109375,341.0,1013,4096,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6909,1,16.43,33.35,0.0,1.8718749999999997,2.0,1013,4197,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6909,1,17.02,33.92,0.0,1.7843750000000003,117.0,1013,4203,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6909,1,18.12,34.45,0.0,2.3375,112.0,1013,4232,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6909,1,18.6,35.07,0.0,2.1812500000000004,113.0,1013,4282,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6910,1,15.2,31.41,0.0,2.684375,335.0,1013,4154,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6910,1,15.14,32.21,0.0,2.4125,345.0,1013,4023,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6910,1,16.17,32.9,0.0,2.24375,359.0,1013,4094,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6910,1,16.42,33.38,0.0,2.0625,49.0,1013,4190,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6910,1,17.19,34.05,0.005,1.8937500000000003,104.0,1013,4191,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6910,1,18.32,34.92,0.0,2.265625,113.0,1013,4219,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6910,1,18.71,35.41,0.0,2.26875,110.0,1013,4272,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6911,1,11.85,23.81,0.39,2.34375,312.0,1013,4022,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6911,1,12.42,25.11,0.075,2.278125,309.0,1013,3970,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6911,1,12.65,25.25,0.005,1.8687500000000001,312.0,1013,3974,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6911,1,12.94,25.96,0.135,1.2875,304.0,1013,4021,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6911,1,12.64,26.28,0.13,1.05,325.0,1013,4148,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6911,1,13.55,26.73,0.12,1.15,326.0,1013,4187,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6911,1,14.51,27.43,0.13,1.6625,318.0,1013,4236,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6912,1,15.26,25.38,0.82,2.0947916666666666,330.0,1013,3967,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6912,1,15.92,26.13,0.3725,2.278125,313.0,1013,3915,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6912,1,16.06,26.34,0.42250000000000004,1.571875,326.0,1013,3903,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6912,1,16.68,26.83,0.20500000000000002,1.4093750000000003,344.0,1013,3983,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6912,1,16.74,27.1,0.23750000000000004,1.390625,341.0,1013,4114,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6912,1,17.77,27.26,0.6325,1.33125,337.0,1013,4160,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6912,1,18.34,28.24,0.505,1.553125,331.0,1013,4202,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6913,1,16.01,27.24,0.07500000000000001,2.03125,274.0,1013,4118,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6913,1,16.34,28.38,0.02,1.859375,287.0,1013,4054,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6913,1,16.44,28.39,0.01,1.5906250000000002,283.0,1013,4049,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6913,1,16.48,28.89,0.024999999999999998,1.225,56.0,1013,4099,3.3,3863.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6913,1,17.01,29.09,0.060000000000000005,1.21875,17.0,1013,4212,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6913,1,17.05,29.75,0.07500000000000001,1.18125,151.0,1013,4249,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6913,1,17.19,30.17,0.035,1.140625,193.0,1013,4277,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6914,3,15.23,28.27,1.25,1.51375,70.0,1013,3583,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6914,3,15.26,28.52,1.47,1.34125,289.0,1013,3631,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6914,3,15.53,30.37,0.0,1.36875,287.0,1013,3730,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6914,3,15.69,31.48,0.02,1.4224999999999999,323.0,1013,3897,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6914,3,16.2,32.26,0.06,1.41375,310.0,1013,3970,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6914,1,17.0,32.76,0.09,1.565,296.0,1013,4010,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6914,1,17.35,33.12,0.08,1.8424999999999998,288.0,1013,4083,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6915,1,14.01,28.09,0.0,2.265625,295.0,1013,4129,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6915,1,13.41,28.74,0.0,1.803125,342.0,1013,4013,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6915,1,14.26,29.39,0.0,1.84375,19.0,1013,4085,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6915,1,14.61,30.03,0.025,1.728125,49.0,1013,4176,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6915,1,15.36,30.55,0.0,1.4875,67.0,1013,4171,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6915,1,16.46,31.26,0.005,1.6624999999999999,104.0,1013,4196,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6915,1,16.73,31.82,0.0,1.5875000000000001,97.0,1013,4250,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6916,1,15.2,31.3,0.0,2.5875,322.0,1013,4163,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6916,1,15.11,31.9,0.0,2.284375,320.0,1013,4026,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6916,1,16.04,32.51,0.0,1.9500000000000002,336.0,1013,4094,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6916,1,16.27,32.93,0.0,1.6624999999999999,359.0,1013,4193,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6916,1,16.87,33.45,0.0,1.6687500000000002,140.0,1013,4199,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6916,1,17.92,33.91,0.0,2.278125,114.0,1013,4228,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6916,1,18.35,34.58,0.0,2.121875,108.0,1013,4280,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6917,4,17.93,27.12,0.44000000000000006,1.30375,331.0,1013,3730,2.8,3449.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6917,3,17.7,27.48,1.54,1.0150000000000001,193.0,1013,3802,2.4,3523.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6917,3,16.74,28.3,0.63,1.01375,173.0,1013,3904,2.5,3563.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6917,3,17.01,28.98,1.2,0.8925000000000001,197.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6917,4,18.41,29.32,1.83,0.8225,198.0,1013,4006,1.6,3590.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6917,4,19.55,28.64,2.8,0.7949999999999999,203.0,1013,4030,1.4,3707.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6917,3,19.18,30.18,1.4000000000000001,0.9325000000000001,218.0,1013,4077,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6918,1,18.16,28.55,0.0,2.584375,274.0,1013,4088,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6918,3,18.19,28.48,0.0,2.159375,253.0,1013,3996,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6918,1,18.44,28.05,0.02,2.003125,111.0,1013,4051,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6918,1,18.65,28.55,0.005,1.9124999999999999,183.0,1013,4140,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6918,1,19.22,29.33,0.005,2.325,184.0,1013,4158,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6918,1,20.23,29.81,0.035,2.715625,183.0,1013,4179,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6918,1,20.75,30.59,0.005,2.4875,193.0,1013,4234,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6919,1,16.71,29.72,0.0,2.7625,326.0,1013,4186,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6919,1,17.34,30.38,0.0,2.14375,319.0,1013,4034,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6919,1,18.07,30.6,0.0,1.5187499999999998,334.0,1013,4105,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6919,1,17.97,30.54,0.0,1.3375,91.0,1013,4210,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6919,1,18.61,30.81,0.0,1.7281250000000001,149.0,1013,4225,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6919,1,19.37,31.12,0.0,2.178125,99.0,1013,4254,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6919,1,19.65,31.78,0.0,1.98125,113.0,1013,4303,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6920,1,14.55,24.98,0.085,2.40625,310.0,1013,4069,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6920,1,14.83,26.2,0.01,2.0812500000000003,320.0,1013,4021,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6920,1,15.26,26.29,0.0025,1.9156250000000001,325.0,1013,4021,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6920,1,15.45,26.95,0.025,1.30625,335.0,1013,4049,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6920,1,15.63,27.08,0.0125,1.165625,342.0,1013,4184,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6920,1,15.59,27.64,0.034999999999999996,1.13125,338.0,1013,4223,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6920,1,16.35,28.23,0.045,1.621875,330.0,1013,4262,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6921,1,19.18,27.4,0.005,2.09375,283.0,1013,4204,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6921,1,19.34,28.08,0.0,2.0250000000000004,285.0,1013,4126,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6921,1,19.46,27.77,0.0,1.9562499999999998,297.0,1013,4115,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6921,1,19.87,27.39,0.0,1.75625,296.0,1013,4186,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6921,1,20.34,27.71,0.0,1.7874999999999999,275.0,1013,4268,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6921,1,20.56,28.25,0.0,1.7562499999999999,273.0,1013,4302,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6921,1,20.82,28.92,0.0,1.790625,272.0,1013,4334,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6922,1,16.38,29.0,0.1,2.171875,63.0,1013,3762,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6922,1,15.9,28.65,0.1,1.9187500000000002,227.0,1013,3732,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6922,1,16.23,29.85,0.2475,1.5906250000000002,252.0,1013,3762,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6922,1,16.81,31.07,0.04,1.7375,45.0,1013,3883,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6922,1,17.36,31.73,0.14,1.68125,55.0,1013,4027,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6922,1,17.17,32.09,0.135,1.571875,260.0,1013,4084,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6922,1,17.52,32.22,0.17500000000000004,1.81875,243.0,1013,4123,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6923,1,15.22,31.19,0.0,2.61875,327.0,1013,4168,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6923,1,15.18,31.86,0.0,2.3375,334.0,1013,4026,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6923,1,16.09,32.49,0.0,2.165625,344.0,1013,4097,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6923,1,16.42,32.9,0.0,1.9125000000000003,0.0,1013,4199,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6923,1,16.98,33.5,0.0,1.75,10.0,1013,4204,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6923,1,18.11,34.08,0.0,2.3375,119.0,1013,4233,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6923,1,18.62,34.67,0.0,2.215625,118.0,1013,4283,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6924,3,19.3,27.7,0.04,1.9406249999999998,89.0,1013,3459,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6924,3,19.92,28.0,0.042499999999999996,1.48125,120.0,1013,3559,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6924,4,20.6,28.49,0.024999999999999998,1.36875,118.0,1013,3683,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6924,4,21.43,29.29,0.08499999999999999,1.240625,126.0,1013,3881,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6924,3,21.93,29.72,0.3325,1.159375,123.0,1013,3930,2.3,3530.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6924,3,22.48,30.26,0.2225,1.05,133.0,1013,3987,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6924,3,22.78,30.81,0.28750000000000003,0.9156250000000001,136.0,1013,4033,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6925,1,18.19,24.44,0.11750000000000001,2.2906250000000004,94.0,1013,3439,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6925,3,18.99,24.89,0.030000000000000002,2.484375,93.0,1013,3495,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6925,3,19.0,25.33,0.0,2.2406249999999996,156.0,1013,3605,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6925,1,19.04,25.93,0.0,2.578125,157.0,1013,3785,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6925,1,19.46,26.45,0.0,2.446875,157.0,1013,3925,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6925,1,19.84,27.02,0.0,2.715625,159.0,1013,3988,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6925,1,20.37,27.69,0.0,2.4125,163.0,1013,4038,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6926,3,17.37,27.9,0.04,1.4625,115.0,1013,3503,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6926,3,17.75,28.6,0.11000000000000001,0.955,94.0,1013,3596,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6926,3,18.69,28.86,0.18,0.83,113.0,1013,3730,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6926,4,19.08,29.76,0.29,0.72875,102.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6926,3,20.1,29.2,2.0500000000000003,0.7775,107.0,1013,3936,1.4,3535.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6926,4,20.42,29.76,2.0300000000000002,0.5987499999999999,59.0,1013,3974,1.2,3650.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6926,3,20.65,30.35,2.33,0.71625,74.0,1013,4009,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6927,3,10.98,20.17,3.43,1.2475,356.0,1013,3286,3.0,3004.9049999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6927,3,11.16,21.0,1.94,1.1062500000000002,358.0,1013,3393,3.2,3173.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6927,4,12.02,22.3,1.08,1.2275,350.0,1013,3550,2.8,3302.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6927,3,13.02,23.27,1.37,1.21625,330.0,1013,3779,3.4,3448.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6927,4,14.2,22.65,3.5199999999999996,1.145,328.0,1013,3871,3.0,3521.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6927,4,14.97,22.3,4.75,1.03875,319.0,1013,3937,3.9,3600.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6927,4,15.66,22.56,4.529999999999999,1.18875,240.0,1013,3982,3.5,3651.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6928,3,16.16,26.24,0.03,1.56125,113.0,1013,3507,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6928,3,16.58,26.96,0.11000000000000001,0.985,94.0,1013,3598,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6928,3,17.48,27.28,0.13,0.8200000000000001,125.0,1013,3732,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6928,4,17.88,28.17,0.29,0.715,104.0,1013,3905,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6928,3,18.88,27.82,2.3400000000000003,0.8025,107.0,1013,3938,1.3,3527.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6928,4,19.28,28.48,1.83,0.5962500000000001,61.0,1013,3976,1.2,3652.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6928,3,19.54,29.08,2.16,0.7462500000000001,62.0,1013,4012,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6929,3,16.59,30.14,0.05,2.09875,90.0,1013,3505,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6929,3,18.06,30.75,0.05,1.50125,91.0,1013,3601,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6929,3,19.07,31.3,0.04,1.5162499999999999,89.0,1013,3722,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6929,3,19.6,32.27,0.04,1.29,88.0,1013,3906,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6929,4,20.15,32.47,0.7000000000000001,1.01,86.0,1013,3955,3.6,3584.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6929,3,20.25,33.07,0.47,0.9762500000000001,81.0,1013,3987,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6929,3,20.83,33.71,0.8400000000000001,0.8187500000000001,71.0,1013,4041,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6930,1,14.59,29.95,0.0,2.634375,268.0,1013,4170,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6930,1,14.81,30.49,0.0,2.065625,305.0,1013,4029,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6930,1,15.39,30.94,0.0,1.5843749999999999,316.0,1013,4096,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6930,1,15.6,31.23,0.0,1.3843750000000001,80.0,1013,4195,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6930,1,16.11,31.47,0.0,1.671875,98.0,1013,4206,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6930,1,16.95,31.89,0.0,2.165625,104.0,1013,4236,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6930,1,17.3,32.64,0.0,1.9500000000000002,110.0,1013,4287,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6931,3,17.97,30.02,0.01,2.46,84.0,1013,3559,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6931,3,19.19,30.74,0.06,1.21875,81.0,1013,3636,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6931,4,19.93,31.14,0.09000000000000001,1.05,168.0,1013,3768,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6931,4,20.83,31.66,0.43000000000000005,1.02125,92.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6931,4,21.47,31.92,1.97,1.07625,82.0,1013,3960,3.2,3553.70875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6931,4,21.89,32.34,0.6300000000000001,0.8625,113.0,1013,3992,1.9,3671.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6931,3,21.65,33.52,0.42000000000000004,1.0,241.0,1013,4039,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6932,3,17.88,28.88,0.0,1.71375,71.0,1013,3581,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6932,3,17.23,29.38,0.24000000000000002,1.0250000000000001,56.0,1013,3666,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6932,3,18.31,29.61,0.63,0.93875,60.0,1013,3812,2.4,3484.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6932,4,19.17,30.11,0.92,0.9112499999999999,60.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6932,4,20.18,29.22,3.19,1.15625,49.0,1013,3958,2.4,3563.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6932,4,20.1,29.54,3.5700000000000003,1.01375,22.0,1013,3992,2.1,3688.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6932,3,20.28,30.53,2.15,0.84875,20.0,1013,4033,1.9,3745.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6933,3,9.45,21.92,0.38,2.96,312.0,1013,3226,5.8,3044.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6933,3,9.75,22.92,0.21,2.5524999999999998,318.0,1013,3356,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6933,4,10.37,23.77,0.36,2.09875,313.0,1013,3528,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6933,4,12.11,25.16,1.33,1.97125,317.0,1013,3771,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6933,4,13.91,24.73,1.85,1.38125,306.0,1013,3846,2.8,3476.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6933,4,14.78,24.93,4.72,1.115,322.0,1013,3905,2.2,3556.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6933,3,15.34,24.49,4.83,1.27375,309.0,1013,3927,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6934,3,9.08,21.65,3.0799999999999996,0.79375,324.0,1013,3317,4.0,3017.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6934,3,9.71,22.52,1.11,0.7275,343.0,1013,3423,3.5,3216.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6934,4,10.67,23.29,0.65,0.76,348.0,1013,3582,3.0,3290.7799999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6934,4,11.98,24.31,0.9899999999999999,0.7825,289.0,1013,3817,3.0,3480.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6934,4,13.24,23.8,3.8699999999999997,0.76125,288.0,1013,3883,1.9,3521.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6934,4,14.05,23.03,5.97,0.6812499999999999,216.0,1013,3941,2.7,3627.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6934,4,14.72,22.87,5.79,0.7175,307.0,1013,3981,3.2,3673.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6935,3,12.4,23.05,0.9600000000000002,1.4075000000000002,80.0,1013,3498,2.3,3111.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6935,3,14.6,23.37,0.9299999999999999,1.3112499999999998,237.0,1013,3532,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6935,3,13.82,24.9,0.42000000000000004,1.5612499999999998,252.0,1013,3632,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6935,1,13.64,25.94,0.28,1.53375,235.0,1013,3801,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6935,1,14.32,26.91,0.21000000000000002,1.53125,227.0,1013,3944,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6935,1,14.78,27.85,0.16,1.52875,67.0,1013,3997,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6935,1,15.94,28.13,0.44999999999999996,1.5637500000000002,245.0,1013,4051,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6936,3,18.38,29.27,0.09,2.6937499999999996,84.0,1013,3414,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6936,3,18.54,29.84,0.13,2.1525,77.0,1013,3523,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6936,4,19.24,30.44,0.24,2.1087499999999997,77.0,1013,3644,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6936,3,19.93,31.59,0.23,1.9537499999999999,103.0,1013,3851,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6936,4,20.35,31.85,0.4,1.73875,80.0,1013,3915,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6936,3,20.79,32.31,1.71,1.565,74.0,1013,3981,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6936,3,21.26,32.51,1.3599999999999999,1.3487500000000001,70.0,1013,4028,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6937,4,11.66,21.75,3.5700000000000003,1.315,325.0,1013,3155,3.9,2798.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6937,4,12.86,23.25,2.62,1.3312499999999998,341.0,1013,3287,3.3,3078.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6937,4,13.15,25.09,1.02,1.2712500000000002,340.0,1013,3452,3.8,3218.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6937,4,14.79,25.65,1.25,1.35,324.0,1013,3708,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6937,4,15.67,25.22,3.9099999999999997,1.08375,338.0,1013,3818,2.8,3472.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6937,4,16.34,24.6,5.1899999999999995,0.88875,335.0,1013,3908,1.9,3590.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6937,3,17.01,24.61,6.339999999999999,0.825,295.0,1013,3956,2.1,3629.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6938,1,14.69,31.71,0.0,2.190625,320.0,1013,4137,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6938,1,14.23,32.24,0.0,1.8343749999999999,317.0,1013,4016,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6938,1,15.23,32.91,0.0,1.6687500000000002,333.0,1013,4085,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6938,1,15.67,33.58,0.045,1.4812500000000002,37.0,1013,4178,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6938,1,16.5,33.99,0.0,1.36875,27.0,1013,4177,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6938,1,17.42,34.62,0.0,1.5937499999999998,143.0,1013,4204,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6938,1,17.54,35.23,0.01,1.5531249999999999,100.0,1013,4258,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6939,3,15.0,26.66,0.2625,2.00625,116.0,1013,3468,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6939,3,16.3,26.81,0.46,1.515625,191.0,1013,3547,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6939,3,16.24,28.07,0.17,1.8062500000000001,213.0,1013,3659,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6939,3,16.6,29.44,0.09,1.709375,183.0,1013,3847,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6939,3,17.08,30.43,0.05,1.5906250000000002,170.0,1013,3938,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6939,1,18.32,30.94,0.1975,1.4625000000000001,220.0,1013,3982,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6939,1,18.59,31.72,0.09250000000000001,1.4406249999999998,263.0,1013,4043,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6940,1,17.36,28.93,0.01,3.371875,340.0,1013,3789,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6940,1,17.04,29.54,0.1575,1.0375,355.0,1013,3708,2.1,3422.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6940,1,17.83,30.24,0.015,1.115625,1.0,1013,3705,2.6,3424.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6940,1,17.87,30.81,0.03,2.0875000000000004,6.0,1013,3849,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6940,1,17.73,31.64,0.005,1.9156250000000001,353.0,1013,4009,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6940,1,17.75,32.47,0.0,1.221875,356.0,1013,4091,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6940,1,18.48,33.39,0.0,1.2,327.0,1013,4131,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6941,3,17.91,28.97,0.02,1.5924999999999998,40.0,1013,3700,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6941,3,17.76,29.55,0.38,1.1012499999999998,59.0,1013,3765,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6941,3,17.09,30.28,0.22,1.08375,182.0,1013,3875,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6941,3,17.94,30.55,0.73,0.9624999999999999,181.0,1013,3984,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6941,3,18.88,30.57,1.09,0.88375,180.0,1013,3997,1.6,3618.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6941,4,19.92,30.21,2.19,0.60875,289.0,1013,4021,1.2,3738.54125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6941,3,19.93,30.79,1.68,0.87625,247.0,1013,4062,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6942,3,17.94,26.86,0.08499999999999999,1.953125,103.0,1013,3460,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6942,3,18.59,27.08,0.1525,1.4343750000000002,127.0,1013,3560,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6942,4,19.23,27.6,0.11,1.4,125.0,1013,3685,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6942,4,19.96,28.32,0.0975,1.2937500000000002,127.0,1013,3882,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6942,3,20.65,28.65,0.595,1.221875,129.0,1013,3929,2.1,3546.375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6942,3,20.99,29.13,0.5249999999999999,1.15,132.0,1013,3985,2.0,3653.083333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6942,3,21.22,29.76,0.5225000000000001,1.203125,129.0,1013,4029,2.4,3749.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6943,4,18.22,25.08,2.3,1.18125,54.0,1013,3328,2.4,3032.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6943,3,17.63,25.93,1.9300000000000002,1.02625,198.0,1013,3439,2.0,3230.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6943,3,18.33,27.15,0.9,1.17625,316.0,1013,3589,2.2,3347.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6943,3,18.81,27.67,1.02,1.2262499999999998,282.0,1013,3814,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6943,4,19.54,27.95,2.11,1.10125,286.0,1013,3898,1.7,3543.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6943,3,20.34,28.12,3.29,1.13125,283.0,1013,3956,1.6,3611.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6943,3,20.8,28.93,3.869999999999999,1.26625,275.0,1013,4006,1.8,3671.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6944,1,17.14,29.29,0.12000000000000001,1.8843750000000001,284.0,1013,4211,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6944,1,17.5,30.41,0.08,1.765625,290.0,1013,4127,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6944,1,17.71,30.22,0.005,1.59375,297.0,1013,4115,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6944,1,18.18,29.45,0.02,1.578125,299.0,1013,4192,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6944,1,18.58,29.74,0.0,1.6625,280.0,1013,4271,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6944,1,18.78,30.3,0.0,1.6,276.0,1013,4305,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6944,1,19.1,31.1,0.0,1.478125,280.0,1013,4336,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6945,3,18.48,28.94,0.0,2.10875,102.0,1013,3533,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6945,3,19.32,29.84,0.05,1.2574999999999998,91.0,1013,3618,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6945,4,20.22,30.06,0.05,1.0875,10.0,1013,3752,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6945,4,20.63,30.98,0.1,0.9675,98.0,1013,3916,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6945,4,21.55,30.8,3.2399999999999998,1.09125,99.0,1013,3948,2.1,3535.58375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6945,4,21.87,31.43,1.21,0.7525,46.0,1013,3983,1.7,3654.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6945,3,22.1,32.03,1.48,0.7975,25.0,1013,4023,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6946,3,16.33,29.93,0.0775,2.340625,92.0,1013,3469,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6946,3,17.87,30.25,0.24,1.971875,122.0,1013,3547,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6946,3,18.16,31.34,0.0325,1.9937500000000001,149.0,1013,3662,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6946,3,18.03,32.6,0.05,1.9875,146.0,1013,3851,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6946,3,18.55,33.49,0.04,1.90625,143.0,1013,3940,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6946,3,19.76,34.3,0.05750000000000001,1.684375,146.0,1013,3982,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6946,3,19.96,35.05,0.11,1.41875,201.0,1013,4040,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6947,3,16.84,30.12,0.02,2.3687500000000004,94.0,1013,3491,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6947,3,17.93,30.72,0.04,1.6949999999999998,89.0,1013,3584,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6947,3,18.99,31.26,0.02,1.73,90.0,1013,3709,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6947,3,19.6,32.16,0.39,1.4825,88.0,1013,3895,5.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6947,4,20.06,32.53,0.17,1.28375,84.0,1013,3947,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6947,3,20.34,33.25,0.51,1.2850000000000001,90.0,1013,3988,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6947,3,20.99,33.17,1.35,0.8975,91.0,1013,4036,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6948,1,15.24,31.37,0.0025,2.6687499999999997,337.0,1013,4152,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6948,1,15.18,32.17,0.0,2.3718749999999997,347.0,1013,4023,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6948,1,16.2,32.87,0.0,2.23125,7.0,1013,4094,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6948,1,16.44,33.36,0.0,2.034375,46.0,1013,4189,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6948,1,17.23,34.04,0.005,1.884375,99.0,1013,4189,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6948,1,18.33,34.94,0.0,2.21875,108.0,1013,4217,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6948,1,18.7,35.43,0.0,2.246875,104.0,1013,4270,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6949,3,16.22,26.58,0.01,1.4312500000000001,102.0,1013,3519,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6949,3,16.42,27.13,0.17,1.0262499999999999,63.0,1013,3607,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6949,3,17.34,27.28,0.42000000000000004,0.895,56.0,1013,3739,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6949,4,17.82,28.06,0.37000000000000005,0.9900000000000001,72.0,1013,3905,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6949,4,19.06,27.72,2.6500000000000004,0.93625,75.0,1013,3935,1.9,3522.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6949,4,18.91,27.95,2.3200000000000003,0.8725,14.0,1013,3973,1.8,3647.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6949,3,19.32,28.89,4.04,0.8825,26.0,1013,4007,1.6,3725.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6950,3,17.5,28.02,0.0,1.575,93.0,1013,3533,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6950,3,17.62,28.58,0.15,1.02,60.0,1013,3619,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6950,4,18.66,28.8,0.45999999999999996,0.86,53.0,1013,3753,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6950,4,19.31,29.53,0.47,0.9325,66.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6950,5,20.47,29.27,3.34,0.9375,67.0,1013,3942,2.0,3532.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6950,4,20.22,29.41,3.9899999999999998,0.8500000000000001,9.0,1013,3978,2.2,3655.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6950,3,20.6,29.79,2.09,0.8512500000000001,15.0,1013,4014,1.8,3726.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6951,3,18.18,28.73,0.0,2.0075000000000003,89.0,1013,3531,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6951,3,18.67,29.47,0.06,1.0925,65.0,1013,3618,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6951,4,19.68,29.67,0.27,0.9349999999999999,88.0,1013,3749,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6951,4,20.38,30.5,0.26,0.9849999999999999,60.0,1013,3909,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6951,4,21.36,30.23,3.8099999999999996,1.1037499999999998,58.0,1013,3942,2.2,3523.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6951,4,21.25,30.56,2.6799999999999997,0.825,21.0,1013,3978,2.2,3638.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6951,3,21.58,31.07,1.71,0.865,13.0,1013,4017,1.9,3733.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6952,1,19.1,25.84,0.045,1.965625,46.0,1013,3825,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6952,3,18.3,25.61,0.07,1.6625,44.0,1013,3849,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6952,3,18.37,25.66,0.20750000000000002,1.63125,41.0,1013,3954,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6952,3,18.54,26.46,0.07500000000000001,1.6,14.0,1013,4023,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6952,1,19.14,27.02,0.055,1.5406250000000001,343.0,1013,4033,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6952,1,19.42,27.04,0.06,1.490625,338.0,1013,4068,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6952,1,19.17,27.35,0.07500000000000001,1.834375,17.0,1013,4122,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6953,1,16.16,29.91,0.0,2.709375,326.0,1013,4184,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6953,1,16.73,30.6,0.0,2.03125,319.0,1013,4033,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6953,1,17.47,30.88,0.0,1.4906249999999999,334.0,1013,4104,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6953,1,17.45,30.89,0.0,1.28125,93.0,1013,4209,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6953,1,18.09,31.18,0.0,1.6843750000000002,76.0,1013,4223,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6953,1,18.86,31.52,0.0,2.2093749999999996,101.0,1013,4252,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6953,1,19.17,32.19,0.0,1.93125,114.0,1013,4300,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6954,3,17.86,29.95,0.005,1.478125,43.0,1013,3660,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6954,3,17.86,30.73,0.12999999999999998,1.121875,166.0,1013,3727,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6954,3,16.96,31.59,0.08,1.225,187.0,1013,3843,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6954,3,17.59,32.13,0.14750000000000002,1.075,190.0,1013,3970,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6954,3,19.33,32.45,0.1275,1.071875,192.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6954,4,20.63,31.64,0.995,0.978125,198.0,1013,4016,2.1,3727.53125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6954,3,19.66,33.46,0.0825,1.5031249999999998,203.0,1013,4061,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6955,3,17.4,28.89,0.0,2.653125,62.0,1013,3403,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6955,3,17.69,29.7,0.10750000000000001,2.334375,61.0,1013,3504,5.3,3269.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6955,3,18.37,30.36,0.015,2.3968749999999996,62.0,1013,3626,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6955,3,18.92,31.34,0.0,2.315625,67.0,1013,3836,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6955,3,19.4,31.95,0.005,2.1375,68.0,1013,3913,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6955,3,19.8,32.96,0.2625,2.025,74.0,1013,3982,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6955,3,20.04,33.59,0.0225,1.684375,71.0,1013,4033,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6956,1,17.32,28.64,0.0125,3.5093750000000004,337.0,1013,3781,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6956,1,16.98,29.27,0.17,1.04375,339.0,1013,3703,2.2,3412.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6956,1,17.75,29.93,0.0225,1.21875,289.0,1013,3702,2.8,3420.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6956,1,17.75,30.45,0.005,2.2718749999999996,11.0,1013,3847,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6956,1,17.6,31.28,0.005,2.075,351.0,1013,4007,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6956,1,17.64,32.14,0.0,1.3875,352.0,1013,4089,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6956,1,18.3,33.05,0.0,1.3312499999999998,324.0,1013,4129,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6957,3,17.65,28.29,0.0325,2.25625,97.0,1013,3419,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6957,3,18.4,28.75,0.01,1.625,108.0,1013,3557,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6957,4,19.23,29.27,0.0225,1.665625,104.0,1013,3676,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6957,3,20.04,30.18,0.042499999999999996,1.45625,104.0,1013,3876,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6957,3,20.4,30.61,0.44999999999999996,1.3656249999999999,104.0,1013,3928,3.5,3516.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6957,3,21.06,31.21,0.1725,1.2937500000000002,99.0,1013,3979,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6957,3,21.48,31.68,0.35250000000000004,1.015625,100.0,1013,4029,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6958,3,16.99,30.96,0.05499999999999999,2.4739583333333335,88.0,1013,3489,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6958,3,18.19,31.43,0.16,1.7874999999999999,85.0,1013,3574,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6958,4,19.37,31.89,0.0775,1.859375,85.0,1013,3694,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6958,3,19.6,33.16,0.43,1.709375,89.0,1013,3886,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6958,3,20.06,33.6,0.16,1.634375,86.0,1013,3953,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6958,3,20.36,34.3,0.46249999999999997,1.328125,88.0,1013,3983,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6958,3,20.73,34.86,0.3975,0.821875,77.0,1013,4041,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6959,3,15.87,27.75,1.06,1.1749999999999998,110.0,1013,3574,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6959,3,16.57,27.9,1.2000000000000002,0.80625,212.0,1013,3650,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6959,1,16.31,29.7,0.37,0.8175,214.0,1013,3768,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6959,3,17.06,30.73,0.35000000000000003,0.9125000000000001,218.0,1013,3930,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6959,3,18.03,30.23,0.67,0.85875,198.0,1013,3974,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6959,3,17.96,30.91,1.26,0.76125,212.0,1013,4009,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6959,3,17.81,32.04,0.52,1.23125,228.0,1013,4059,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6960,1,15.07,28.27,0.05500000000000001,1.978125,48.0,1013,3766,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6960,1,15.14,28.27,0.11750000000000001,1.7781250000000002,240.0,1013,3735,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6960,1,15.45,29.15,0.37250000000000005,1.5437500000000002,274.0,1013,3763,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6960,1,15.75,30.49,0.0675,1.675,23.0,1013,3877,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6960,1,16.65,31.0,0.2175,1.6093749999999998,18.0,1013,4024,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6960,1,16.59,31.7,0.245,1.496875,339.0,1013,4084,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6960,1,17.07,32.0,0.195,1.6749999999999998,267.0,1013,4121,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6961,4,17.91,28.77,0.0,1.6375000000000002,41.0,1013,3664,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6961,3,17.7,29.55,0.2,0.98125,85.0,1013,3726,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6961,3,17.4,30.36,0.13,1.025,171.0,1013,3847,2.2,3522.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6961,3,18.04,30.2,0.5,0.9162500000000001,172.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6961,4,19.2,31.03,0.51,0.77875,151.0,1013,3988,1.9,3611.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6961,4,20.17,30.58,1.4300000000000002,0.42125,344.0,1013,4013,1.1,3722.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6961,3,20.06,31.11,0.9,0.655,209.0,1013,4057,2.3,3773.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6962,1,15.94,30.25,0.08000000000000002,1.865625,241.0,1013,3717,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6962,3,15.86,29.68,0.25,1.9500000000000002,245.0,1013,3702,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6962,3,16.68,31.03,0.41000000000000003,1.534375,258.0,1013,3731,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6962,1,17.16,32.27,0.08,1.5625,260.0,1013,3854,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6962,1,17.69,32.95,0.16000000000000003,1.6218750000000002,47.0,1013,4009,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6962,1,17.38,33.29,0.1975,1.60625,295.0,1013,4068,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6962,1,17.33,33.42,0.13,1.83125,241.0,1013,4112,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6963,3,14.98,25.32,0.74,1.54375,103.0,1013,3463,3.5,3152.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6963,3,15.28,25.76,0.6299999999999999,1.545,300.0,1013,3564,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6963,4,16.12,26.48,0.53,1.4775,307.0,1013,3692,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6963,3,16.51,27.2,0.63,1.48125,290.0,1013,3885,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6963,3,18.09,26.74,1.5699999999999998,1.3325,291.0,1013,3930,2.2,3548.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6963,4,17.82,27.46,2.0,1.3625,286.0,1013,3975,2.4,3642.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6963,3,18.24,28.5,1.6700000000000002,1.3962499999999998,294.0,1013,4014,2.4,3721.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6964,3,17.24,28.03,0.08,1.56,112.0,1013,3507,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6964,3,17.84,28.74,0.11,0.9825,112.0,1013,3598,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6964,4,18.73,29.07,0.05,0.85,145.0,1013,3731,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6964,3,19.1,29.87,0.29,0.7124999999999999,135.0,1013,3906,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6964,5,19.97,29.6,2.5100000000000002,0.72375,127.0,1013,3941,1.4,3536.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6964,4,20.47,30.48,1.17,0.64625,67.0,1013,3978,1.4,3643.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6964,3,20.72,31.07,1.58,0.8725,276.0,1013,4017,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6965,3,17.31,30.19,0.05,2.35625,104.0,1013,3545,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6965,3,18.61,30.9,0.14,1.4062500000000002,93.0,1013,3625,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6965,4,19.55,31.25,0.18,1.29375,96.0,1013,3753,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6965,4,20.56,31.95,2.67,1.15375,85.0,1013,3919,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6965,4,21.44,32.05,0.56,1.0162499999999999,89.0,1013,3958,3.3,3567.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6965,4,21.85,32.76,2.9800000000000004,0.92625,82.0,1013,3993,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6965,3,21.79,33.6,0.9099999999999999,0.6975,304.0,1013,4043,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6966,4,17.13,25.67,0.73,1.26375,318.0,1013,3737,3.2,3442.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6966,4,16.76,26.12,1.8,1.065,168.0,1013,3802,2.8,3513.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6966,3,15.86,27.0,0.71,1.055,175.0,1013,3904,2.7,3555.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6966,3,16.12,27.66,1.25,0.9562500000000002,184.0,1013,3997,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6966,4,17.41,28.01,2.23,0.8525,182.0,1013,4004,1.6,3614.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6966,4,18.43,27.51,3.0000000000000004,0.83375,134.0,1013,4031,1.3,3697.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6966,3,18.04,28.95,1.35,0.92625,215.0,1013,4077,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6967,3,17.73,28.41,0.0,1.5487499999999998,87.0,1013,3550,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6967,3,17.69,28.94,0.16000000000000003,0.905,60.0,1013,3638,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6967,3,18.75,29.24,0.57,0.825,53.0,1013,3779,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6967,4,19.52,29.9,0.57,0.8975,63.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6967,4,20.61,29.6,3.5300000000000002,0.9575,52.0,1013,3945,1.9,3525.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6967,4,20.35,29.71,3.8899999999999997,0.87375,15.0,1013,3980,2.0,3661.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6967,3,20.67,29.98,2.27,0.85,11.0,1013,4018,1.8,3722.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6968,1,18.18,27.75,0.0075,2.134375,72.0,1013,3794,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6968,1,17.77,27.38,0.02,1.809375,189.0,1013,3756,4.5,3530.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6968,1,17.67,28.51,0.060000000000000005,1.603125,279.0,1013,3792,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6968,1,18.42,29.82,0.0,1.646875,29.0,1013,3912,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6968,1,18.76,30.3,0.015,1.6,39.0,1013,4047,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6968,1,18.51,30.57,0.01,1.521875,356.0,1013,4098,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6968,1,18.79,30.64,0.02,1.621875,261.0,1013,4136,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6969,3,18.16,28.71,0.052500000000000005,2.0531249999999996,97.0,1013,3449,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6969,3,18.65,29.2,0.034999999999999996,1.5593750000000002,109.0,1013,3550,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6969,4,19.5,29.77,0.037500000000000006,1.4625,106.0,1013,3675,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6969,4,20.35,30.84,0.08750000000000001,1.2875,113.0,1013,3874,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6969,3,20.71,31.12,0.2,1.1843750000000002,114.0,1013,3928,2.8,3565.770833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6969,3,21.1,32.03,0.2725000000000001,0.9875,119.0,1013,3987,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6969,3,21.68,32.4,0.285,1.0,121.0,1013,4033,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6970,4,18.12,28.43,0.26,0.94125,11.0,1013,3743,2.6,3493.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6970,4,18.11,28.65,1.04,0.63125,338.0,1013,3817,1.4,3540.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6970,3,17.26,29.33,0.63,0.55375,157.0,1013,3915,1.5,3579.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6970,3,17.96,29.76,1.9400000000000002,0.475,25.0,1013,3999,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6970,4,18.96,29.09,3.76,0.505,258.0,1013,4010,1.2,3633.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6970,4,20.02,29.3,4.050000000000001,0.48875,254.0,1013,4031,1.4,3727.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6970,3,19.76,29.75,3.27,0.46125,248.0,1013,4074,1.5,3775.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6971,4,17.19,27.44,0.14,1.0299999999999998,28.0,1013,3733,2.3,3506.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6971,3,17.32,27.74,1.0499999999999998,0.6950000000000001,318.0,1013,3809,1.9,3537.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6971,3,16.43,28.4,0.53,0.7,359.0,1013,3908,2.4,3571.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6971,3,16.97,28.82,1.97,0.6475,210.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6971,3,18.12,28.75,3.52,0.6124999999999999,221.0,1013,4010,1.5,3611.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6971,4,19.38,28.64,3.3600000000000003,0.54,239.0,1013,4031,1.5,3725.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6971,3,19.03,29.09,2.7,0.6525000000000001,230.0,1013,4075,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6972,1,15.34,29.91,0.0,2.384375,313.0,1013,4224,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6972,1,15.6,30.7,0.0,2.20625,238.0,1013,4119,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6972,1,16.05,31.49,0.0,1.9375,348.0,1013,4117,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6972,1,16.69,31.4,0.0,1.8937499999999998,49.0,1013,4203,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6972,1,16.8,31.84,0.0,1.94375,12.0,1013,4259,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6972,1,16.91,31.95,0.0,1.93125,14.0,1013,4299,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6972,1,17.16,32.55,0.0,1.93125,349.0,1013,4337,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6973,3,17.72,30.37,0.0,2.08375,72.0,1013,3583,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6973,3,18.92,30.81,0.1,1.0575,68.0,1013,3657,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6973,4,19.19,31.52,0.32,0.87125,218.0,1013,3786,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6973,4,19.7,31.73,0.55,0.9312499999999999,217.0,1013,3936,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6973,4,20.78,32.61,0.37,0.7862500000000001,138.0,1013,3974,2.0,3594.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6973,4,21.14,32.1,1.5100000000000002,0.6825,134.0,1013,4000,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6973,3,20.5,34.02,0.24000000000000002,1.1775,232.0,1013,4047,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6974,3,18.12,28.04,0.0575,2.021875,100.0,1013,3447,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6974,3,18.59,28.5,0.030000000000000002,1.5343750000000003,117.0,1013,3549,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6974,4,19.44,29.06,0.0375,1.4,109.0,1013,3674,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6974,4,20.28,30.09,0.07250000000000001,1.284375,119.0,1013,3873,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6974,3,20.63,30.37,0.22000000000000003,1.178125,118.0,1013,3927,2.4,3555.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6974,3,21.0,31.27,0.305,1.034375,126.0,1013,3987,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6974,3,21.56,31.72,0.2625,1.0375,129.0,1013,4032,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6975,3,17.15,29.25,0.03,2.1725,105.0,1013,3496,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6975,3,17.84,29.92,0.05,1.52,103.0,1013,3593,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6975,4,18.99,30.38,0.0,1.3925,111.0,1013,3721,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6975,3,19.82,31.08,0.12000000000000001,1.17625,109.0,1013,3906,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6975,3,20.3,31.45,2.4999999999999996,1.09625,117.0,1013,3940,3.7,3509.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6975,4,21.25,31.92,1.44,0.9762500000000001,86.0,1013,3984,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6975,3,21.32,32.11,0.3,0.84125,90.0,1013,4032,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6976,3,10.42,22.82,0.41,2.3925,334.0,1013,3340,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6976,3,11.05,23.58,0.34,2.11,332.0,1013,3460,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6976,4,11.76,24.32,0.53,1.69375,328.0,1013,3620,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6976,3,13.35,25.2,1.9200000000000002,1.64375,328.0,1013,3831,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6976,3,14.97,24.38,3.1999999999999997,1.11125,323.0,1013,3881,2.4,3513.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6976,3,15.69,24.08,6.34,1.08,323.0,1013,3918,3.4,3579.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6976,3,15.92,24.54,4.27,1.28125,306.0,1013,3960,3.7,3672.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6977,3,14.4,27.43,0.22999999999999998,1.78625,323.0,1013,3422,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6977,3,14.78,27.96,0.27999999999999997,1.7550000000000001,326.0,1013,3521,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6977,3,15.61,28.37,0.46,1.65625,314.0,1013,3658,4.1,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6977,4,17.29,29.1,0.7999999999999999,1.6687500000000002,307.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6977,3,18.84,28.51,1.7399999999999998,1.39,292.0,1013,3894,3.3,3553.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6977,3,19.24,27.85,2.81,1.4300000000000002,290.0,1013,3934,3.0,3585.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6977,3,19.64,29.24,1.4300000000000002,1.44,285.0,1013,3972,3.2,3690.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6978,3,12.65,23.76,1.08,1.4837500000000001,348.0,1013,3459,2.8,3136.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6978,3,13.0,24.24,1.01,1.53125,317.0,1013,3553,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6978,3,13.82,24.96,0.8700000000000001,1.48,313.0,1013,3678,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6978,4,14.92,25.73,0.98,1.5074999999999998,296.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6978,3,16.45,25.1,1.8199999999999998,1.3399999999999999,295.0,1013,3918,2.8,3553.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6978,4,16.4,25.57,2.3,1.4325,283.0,1013,3962,2.8,3636.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6978,3,16.82,26.73,1.68,1.4300000000000002,287.0,1013,4000,3.1,3705.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6979,3,12.59,24.51,0.5900000000000001,1.7974999999999999,340.0,1013,3391,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6979,3,13.16,25.42,0.41,1.75125,298.0,1013,3498,3.7,3278.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6979,3,13.76,25.83,0.48,1.455,318.0,1013,3644,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6979,4,15.3,26.68,0.9900000000000001,1.4587500000000002,308.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6979,4,16.75,25.82,2.86,1.2662499999999999,299.0,1013,3893,3.2,3532.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6979,3,17.35,25.15,4.63,1.3325,295.0,1013,3930,3.9,3609.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6979,3,17.67,26.24,2.8600000000000003,1.4125,288.0,1013,3974,3.8,3678.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6980,1,15.83,25.92,0.0825,2.115625,86.0,1013,3778,4.8,3571.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6980,1,15.18,25.95,0.045,1.815625,108.0,1013,3755,4.5,3462.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6980,1,15.28,27.1,0.17,1.8718750000000002,325.0,1013,3811,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6980,1,16.13,28.25,0.065,2.0218749999999996,340.0,1013,3930,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6980,1,16.55,28.99,0.025,1.896875,340.0,1013,4048,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6980,1,16.64,29.51,0.045000000000000005,1.796875,336.0,1013,4085,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6980,1,17.08,29.98,0.015000000000000001,1.9812500000000002,317.0,1013,4139,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6981,3,16.43,26.94,0.19000000000000003,1.27625,89.0,1013,3585,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6981,3,15.37,27.23,0.48,0.80625,70.0,1013,3670,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6981,3,16.55,27.45,0.73,0.91875,54.0,1013,3812,1.7,3510.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6981,4,17.28,27.68,1.2,0.855,218.0,1013,3941,1.6,3568.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6981,4,18.49,27.54,2.5100000000000002,0.89625,68.0,1013,3963,1.3,3604.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6981,4,18.22,27.38,3.79,0.7325,3.0,1013,3994,1.3,3687.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6981,3,18.46,28.28,2.7199999999999998,0.69125,1.0,1013,4032,1.4,3728.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6982,1,16.07,29.3,0.67,1.38125,226.0,1013,3673,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6982,1,15.92,28.93,1.3399999999999999,1.2962500000000001,313.0,1013,3674,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6982,1,16.41,30.22,0.8500000000000001,1.10875,240.0,1013,3726,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6982,1,17.07,31.48,0.41000000000000003,1.1875,234.0,1013,3845,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6982,1,17.8,32.33,0.44000000000000006,1.13625,5.0,1013,3988,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6982,1,17.72,32.92,0.36000000000000004,1.175,354.0,1013,4040,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6982,1,18.29,33.58,0.38,1.29625,226.0,1013,4100,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6983,3,7.3,18.87,2.2399999999999998,1.48875,351.0,1013,3266,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6983,3,7.91,19.64,1.09,1.3387499999999999,340.0,1013,3376,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6983,4,8.49,20.64,0.56,1.2174999999999998,351.0,1013,3548,2.3,3283.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6983,4,9.91,21.69,0.9299999999999999,1.1800000000000002,329.0,1013,3778,2.2,3448.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6983,4,11.81,20.98,2.99,0.9874999999999999,322.0,1013,3859,2.0,3498.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6983,4,12.73,19.96,4.41,0.98875,336.0,1013,3925,2.3,3603.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6983,4,13.78,20.12,4.970000000000001,0.96375,247.0,1013,3963,2.1,3675.48875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6984,3,16.54,29.84,0.05,1.93625,92.0,1013,3518,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6984,3,18.02,30.45,0.08,1.34625,93.0,1013,3611,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6984,3,18.95,30.85,0.14,1.32625,90.0,1013,3732,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6984,3,19.51,31.79,0.12,1.11375,91.0,1013,3911,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6984,4,20.25,32.03,0.83,0.8025,93.0,1013,3957,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6984,3,20.25,32.75,0.74,0.87875,83.0,1013,3989,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6984,3,20.69,33.43,0.83,0.7250000000000001,72.0,1013,4043,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6985,1,15.71,28.48,0.7100000000000001,2.04125,41.0,1013,3674,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6985,3,15.24,27.86,0.98,1.8487500000000001,296.0,1013,3690,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6985,1,15.16,29.77,0.060000000000000005,1.88625,304.0,1013,3778,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6985,1,15.83,31.06,0.08,2.01125,344.0,1013,3936,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6985,3,16.17,31.77,0.08,2.085,338.0,1013,4003,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6985,1,17.04,32.25,0.16,2.08125,313.0,1013,4039,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6985,1,17.29,32.6,0.06,2.18,307.0,1013,4109,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6986,1,13.49,24.78,1.0025,2.08125,336.0,1013,3960,5.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6986,1,14.08,25.8,0.4225,2.284375,327.0,1013,3908,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6986,1,14.47,26.07,0.6174999999999999,1.5906250000000002,340.0,1013,3897,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6986,1,14.86,26.5,0.33,1.48125,2.0,1013,3978,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6986,1,14.87,26.83,0.40750000000000003,1.278125,2.0,1013,4110,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6986,1,15.92,26.95,0.845,1.215625,2.0,1013,4157,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6986,1,16.53,27.87,0.6725,1.45625,355.0,1013,4198,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6987,1,14.73,28.2,0.10500000000000001,2.134375,46.0,1013,3742,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6987,1,14.85,28.22,0.14750000000000002,2.128125,269.0,1013,3717,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6987,1,15.19,29.09,0.29000000000000004,1.6843750000000002,278.0,1013,3742,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6987,1,15.3,30.36,0.09,1.778125,10.0,1013,3857,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6987,1,16.26,31.01,0.22750000000000004,1.709375,293.0,1013,4006,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6987,1,16.33,31.77,0.1875,1.675,315.0,1013,4069,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6987,1,17.0,32.12,0.1,1.9656249999999997,248.0,1013,4109,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6988,3,16.8,30.76,0.057499999999999996,2.171875,89.0,1013,3476,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6988,3,18.1,31.32,0.1075,1.43125,89.0,1013,3594,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6988,3,18.92,31.69,0.15,1.4656250000000002,86.0,1013,3713,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6988,3,19.25,32.85,0.2725,1.24375,90.0,1013,3899,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6988,4,20.15,33.1,0.22,1.05625,86.0,1013,3954,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6988,3,20.12,33.6,0.6025,0.975,84.0,1013,3983,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6988,3,20.72,34.02,0.40249999999999997,0.79375,76.0,1013,4039,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6989,3,16.06,25.34,0.19,1.1075,107.0,1013,3619,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6989,3,14.97,25.88,0.47,0.82875,63.0,1013,3703,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6989,3,15.96,26.35,0.46,0.99125,131.0,1013,3832,2.2,3529.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6989,4,16.83,26.44,0.98,0.86,165.0,1013,3954,1.8,3593.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6989,4,17.99,26.06,2.12,0.8225,135.0,1013,3973,1.6,3611.0637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6989,4,17.73,25.58,3.3299999999999996,0.59625,258.0,1013,4000,1.6,3688.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6989,3,17.69,26.69,2.46,0.6100000000000001,349.0,1013,4039,1.3,3742.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6990,3,17.58,29.87,0.02,2.5,88.0,1013,3549,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6990,3,18.82,30.63,0.06,1.3625,90.0,1013,3630,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6990,4,19.76,30.99,0.060000000000000005,1.1837499999999999,133.0,1013,3763,2.2,3503.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6990,4,20.67,31.63,1.38,1.11125,87.0,1013,3924,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6990,4,21.18,31.66,1.85,1.1099999999999999,94.0,1013,3958,3.3,3541.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6990,4,21.67,32.4,0.38,0.94625,67.0,1013,3992,2.1,3671.64625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6990,3,21.73,33.25,0.59,0.84125,232.0,1013,4040,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6991,3,16.82,29.49,0.03,2.30125,102.0,1013,3506,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6991,3,17.76,30.18,0.02,1.5550000000000002,98.0,1013,3601,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6991,4,18.98,30.65,0.04,1.4674999999999998,107.0,1013,3729,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6991,4,19.9,31.29,0.18,1.24875,104.0,1013,3911,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6991,3,20.44,31.75,2.57,1.1012499999999998,88.0,1013,3944,4.1,3513.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6991,4,21.51,32.16,2.24,1.05,88.0,1013,3985,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6991,3,21.47,32.72,0.32,0.865,85.0,1013,4037,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6992,3,17.88,30.23,0.015,2.8625000000000003,87.0,1013,3447,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6992,3,18.3,30.84,0.03,2.18125,82.0,1013,3548,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6992,4,19.09,31.39,0.08,2.309375,83.0,1013,3668,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6992,3,19.8,32.5,0.07750000000000001,2.134375,96.0,1013,3868,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6992,3,20.29,32.96,0.1825,1.959375,88.0,1013,3930,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6992,3,20.67,33.66,0.37,1.75,88.0,1013,3985,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6992,3,21.22,33.53,0.5025000000000001,1.24375,76.0,1013,4036,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6993,1,14.0,28.19,0.0,2.484375,281.0,1013,4138,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6993,1,13.61,28.63,0.0,1.925,279.0,1013,4015,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6993,1,14.26,29.23,0.02,1.5750000000000002,327.0,1013,4079,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6993,1,14.58,29.8,0.045,1.09375,60.0,1013,4173,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6993,1,15.3,30.17,0.005,1.190625,168.0,1013,4177,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6993,1,16.2,30.68,0.05,1.625,127.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6993,1,16.4,31.35,0.02,1.5125,92.0,1013,4259,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6995,1,13.65,26.45,0.335,2.253125,318.0,1013,4028,4.7,3683.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6995,1,14.1,27.84,0.06999999999999999,2.1000000000000005,316.0,1013,3977,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6995,1,14.48,27.93,0.01,1.83125,316.0,1013,3982,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6995,1,14.66,28.82,0.10500000000000001,1.3625,334.0,1013,4024,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6995,1,14.53,29.2,0.14500000000000002,1.171875,344.0,1013,4151,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6995,1,15.35,29.7,0.14500000000000002,1.265625,331.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6995,1,16.16,30.17,0.14500000000000002,1.684375,302.0,1013,4240,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6996,1,14.24,27.65,0.3225,2.253125,317.0,1013,4027,4.6,3682.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6996,1,14.68,29.07,0.065,2.096875,315.0,1013,3976,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6996,1,15.12,29.14,0.005,1.825,315.0,1013,3981,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6996,1,15.33,30.06,0.095,1.371875,334.0,1013,4024,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6996,1,15.22,30.48,0.14,1.1875,333.0,1013,4150,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6996,1,16.11,30.98,0.135,1.28125,331.0,1013,4190,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6996,1,16.87,31.41,0.13,1.6812500000000001,302.0,1013,4239,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6997,1,14.18,27.38,0.61,1.6175000000000002,42.0,1013,3677,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6997,3,14.02,27.38,0.89,1.5025000000000002,203.0,1013,3686,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6997,1,14.09,28.61,0.09,1.3450000000000002,243.0,1013,3767,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6997,1,14.5,29.9,0.0,1.2874999999999999,218.0,1013,3911,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6997,1,14.7,30.61,0.08,1.32375,233.0,1013,4007,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6997,1,15.48,31.02,0.08,1.41625,221.0,1013,4040,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6997,1,15.89,31.48,0.12,1.4437499999999999,242.0,1013,4107,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6998,3,14.76,27.75,0.39,1.5787499999999999,338.0,1013,3445,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6998,3,15.52,28.31,0.28,1.525,342.0,1013,3552,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6998,3,15.9,28.49,0.38999999999999996,1.2287499999999998,331.0,1013,3688,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6998,4,17.34,29.2,0.6900000000000001,1.2875,310.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6998,3,18.65,28.7,1.96,1.01,245.0,1013,3901,1.5,3530.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6998,3,19.23,27.98,3.1599999999999997,0.79,293.0,1013,3938,1.4,3596.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6998,3,19.63,29.02,2.27,1.0012500000000002,301.0,1013,3976,1.7,3694.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6999,4,15.82,26.73,0.06,1.3175,84.0,1013,3555,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6999,3,15.09,26.75,0.5700000000000001,0.875,38.0,1013,3642,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6999,3,16.11,27.11,0.89,0.875,23.0,1013,3784,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6999,4,16.81,27.18,1.4000000000000001,0.9175,36.0,1013,3921,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6999,4,18.12,27.24,3.1,0.98625,356.0,1013,3948,1.4,3559.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6999,4,17.91,27.45,4.17,0.8725,358.0,1013,3982,1.2,3674.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6999,3,18.54,28.13,3.25,0.8512500000000001,358.0,1013,4018,1.4,3719.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7000,3,16.03,26.26,0.4,1.36375,114.0,1013,3490,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7000,3,16.44,27.01,0.32,1.25125,75.0,1013,3587,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7000,3,17.23,27.49,0.26,0.9425,170.0,1013,3718,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7000,3,17.74,28.18,0.44,1.01375,6.0,1013,3899,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7000,4,18.8,27.83,1.7899999999999998,0.9075,24.0,1013,3937,1.7,3528.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7000,4,19.09,28.61,1.5600000000000003,0.9025000000000001,355.0,1013,3975,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7000,3,19.41,29.22,1.5899999999999999,1.1037499999999998,332.0,1013,4014,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7001,3,13.37,23.22,0.09,1.1287500000000001,111.0,1013,3492,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7001,3,13.67,23.86,0.16,0.8975000000000001,42.0,1013,3589,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7001,3,14.45,24.26,0.30000000000000004,0.78,99.0,1013,3723,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7001,4,15.4,24.93,0.4,0.71875,227.0,1013,3894,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7001,3,16.41,24.48,2.1300000000000003,0.6425,82.0,1013,3927,1.8,3540.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7001,4,16.75,24.88,3.05,0.56375,54.0,1013,3965,1.2,3645.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7001,1,17.06,25.56,3.03,0.66125,61.0,1013,3998,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7002,1,14.51,31.0,0.0,2.228125,319.0,1013,4137,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7002,1,14.05,31.47,0.0,1.8562500000000002,275.0,1013,4017,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7002,1,14.99,32.12,0.0,1.621875,330.0,1013,4084,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7002,1,15.49,32.81,0.045,1.409375,54.0,1013,4177,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7002,1,16.27,33.19,0.005,1.321875,174.0,1013,4177,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7002,1,17.15,33.82,0.0,1.578125,140.0,1013,4205,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7002,1,17.28,34.41,0.005,1.5531249999999999,105.0,1013,4258,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7003,1,19.83,26.35,0.0325,2.00625,76.0,1013,3834,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7003,3,19.44,26.0,0.04000000000000001,1.4718749999999998,149.0,1013,3790,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7003,1,19.11,26.94,0.005,1.4875000000000003,321.0,1013,3829,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7003,1,20.1,28.36,0.0,1.846875,345.0,1013,3942,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7003,1,20.58,28.69,0.0,1.6249999999999998,344.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7003,1,20.33,28.85,0.0,1.4312500000000001,322.0,1013,4114,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7003,1,20.6,29.05,0.0,1.403125,316.0,1013,4150,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7004,1,17.11,27.53,0.0,2.5374999999999996,247.0,1013,4100,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7004,3,16.64,27.83,0.0,2.040625,178.0,1013,4000,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7004,1,17.08,28.22,0.0,1.86875,28.0,1013,4067,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7004,1,17.5,28.76,0.0,1.828125,36.0,1013,4152,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7004,1,18.11,29.4,0.0,1.6875,42.0,1013,4147,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7004,1,19.09,30.14,0.0,1.675,61.0,1013,4172,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7004,1,19.78,30.6,0.0,1.6375,55.0,1013,4224,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7005,1,15.92,28.5,0.16499999999999998,1.765625,280.0,1013,4209,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7005,1,16.34,29.66,0.075,1.625,289.0,1013,4123,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7005,1,16.56,29.61,0.005,1.375,294.0,1013,4110,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7005,1,16.88,28.72,0.035,1.4656249999999997,315.0,1013,4191,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7005,1,17.29,29.05,0.0,1.5531249999999999,283.0,1013,4268,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7005,1,17.43,29.52,0.015,1.459375,278.0,1013,4303,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7005,1,17.77,30.33,0.005,1.39375,295.0,1013,4334,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7006,3,16.67,29.74,0.04,2.23375,97.0,1013,3512,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7006,3,17.87,30.41,0.05,1.60125,95.0,1013,3598,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7006,4,19.05,30.96,0.07,1.6087500000000001,92.0,1013,3723,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7006,3,19.77,31.64,0.21000000000000002,1.3587500000000001,91.0,1013,3905,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7006,3,20.3,32.16,0.79,1.1425,90.0,1013,3950,5.1,3540.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7006,3,20.89,32.79,0.87,1.12375,90.0,1013,3989,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7006,3,21.24,33.32,0.9799999999999999,0.7849999999999999,89.0,1013,4039,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7007,4,13.86,22.14,3.83,1.12375,13.0,1013,3264,3.0,2974.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7007,4,14.02,22.96,2.7299999999999995,0.9675,357.0,1013,3380,2.5,3157.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7007,4,14.77,24.72,1.33,1.1737499999999998,356.0,1013,3536,2.9,3289.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7007,4,15.71,25.56,1.4,1.0899999999999999,332.0,1013,3769,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7007,4,16.07,25.34,3.6799999999999997,0.9924999999999999,334.0,1013,3864,2.8,3516.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7007,4,16.88,24.85,5.119999999999999,0.90625,324.0,1013,3935,3.2,3598.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7007,3,17.45,25.34,5.299999999999999,0.9575,301.0,1013,3983,2.8,3655.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7008,3,17.77,28.71,0.07250000000000001,2.3197916666666663,69.0,1013,3399,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7008,3,17.92,29.25,0.135,1.8875,61.0,1013,3509,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7008,4,18.61,29.95,0.1,1.9406249999999998,91.0,1013,3629,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7008,3,19.07,31.07,0.05,1.759375,67.0,1013,3840,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7008,3,19.57,31.59,0.22499999999999998,1.609375,103.0,1013,3912,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7008,3,20.16,32.36,1.105,1.421875,66.0,1013,3979,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7008,3,20.5,32.76,0.5800000000000001,1.09375,65.0,1013,4029,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7009,3,16.57,27.5,0.13,1.3475000000000001,94.0,1013,3578,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7009,3,15.61,27.75,0.45000000000000007,0.895,68.0,1013,3663,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7009,3,16.78,27.96,0.78,0.89125,35.0,1013,3806,1.5,3491.09375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7009,4,17.51,28.19,1.24,0.8900000000000001,57.0,1013,3936,1.4,3566.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7009,4,18.71,27.94,2.79,0.9137500000000001,54.0,1013,3960,1.3,3600.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7009,4,18.48,27.96,3.92,0.7975000000000001,5.0,1013,3992,1.3,3685.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7009,3,18.77,28.86,2.79,0.73125,5.0,1013,4030,1.3,3726.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7010,3,16.93,27.55,0.11000000000000001,1.48,95.0,1013,3503,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7010,3,17.47,28.25,0.12,1.0025,112.0,1013,3595,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7010,3,18.35,28.59,0.06999999999999999,0.835,146.0,1013,3728,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7010,4,18.75,29.37,0.29,0.755,140.0,1013,3904,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7010,4,19.67,29.04,2.19,0.74,130.0,1013,3939,1.4,3537.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7010,4,20.1,29.87,1.38,0.605,88.0,1013,3977,1.4,3641.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7010,3,20.36,30.48,1.6400000000000001,0.83625,313.0,1013,4015,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7011,3,11.11,22.19,2.8100000000000005,1.1400000000000001,0.0,1013,3316,2.9,3001.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7011,3,11.43,23.05,0.8099999999999999,1.06,9.0,1013,3421,2.4,3206.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7011,3,12.53,23.79,0.59,1.1225,6.0,1013,3583,2.6,3319.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7011,4,13.63,24.93,0.7,1.17375,299.0,1013,3817,2.8,3491.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7011,4,14.74,24.39,2.8399999999999994,1.1925,298.0,1013,3889,3.0,3525.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7011,4,15.27,23.44,4.66,1.1324999999999998,331.0,1013,3944,4.0,3617.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7011,3,15.94,23.81,4.63,1.1225,264.0,1013,3988,3.2,3662.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7012,1,19.0,27.96,0.16,2.5375,309.0,1013,4007,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7012,1,19.18,28.66,0.065,2.45625,304.0,1013,3957,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7012,1,19.34,28.7,0.01,2.04375,308.0,1013,3956,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7012,1,19.61,29.17,0.015,1.703125,324.0,1013,4018,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7012,1,19.68,29.58,0.005,1.5562500000000001,320.0,1013,4145,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7012,1,20.71,30.08,0.025,1.74375,313.0,1013,4185,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7012,1,21.4,30.94,0.03,1.896875,309.0,1013,4230,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7013,3,14.89,25.95,0.8300000000000001,1.49875,58.0,1013,3460,3.2,3145.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7013,3,15.17,26.42,0.7,1.5625,307.0,1013,3560,2.9,3314.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7013,4,16.06,27.11,0.6400000000000001,1.5125000000000002,248.0,1013,3687,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7013,3,16.73,27.87,0.7000000000000001,1.525,293.0,1013,3880,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7013,3,18.28,27.25,1.5899999999999999,1.3687500000000001,291.0,1013,3926,2.5,3550.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7013,4,18.06,27.91,2.02,1.43,285.0,1013,3970,2.6,3637.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7013,3,18.47,29.03,1.59,1.44625,289.0,1013,4009,2.8,3719.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7014,1,11.04,24.11,0.295,2.1614583333333335,337.0,1013,3966,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7014,1,11.65,25.15,0.0725,2.171875,330.0,1013,3911,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7014,1,11.74,25.61,0.2625,1.6687500000000002,343.0,1013,3905,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7014,1,12.03,26.22,0.14250000000000002,1.553125,12.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7014,1,12.17,26.65,0.24000000000000002,1.34375,14.0,1013,4117,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7014,1,13.12,26.85,0.485,1.275,16.0,1013,4160,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7014,1,13.65,27.64,0.31000000000000005,1.625,4.0,1013,4201,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7015,1,16.23,25.66,0.7050000000000001,2.111458333333333,328.0,1013,3967,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7015,1,16.83,26.28,0.3075,2.271875,309.0,1013,3915,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7015,1,16.95,26.45,0.375,1.590625,323.0,1013,3902,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7015,1,17.63,26.97,0.175,1.421875,341.0,1013,3983,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7015,1,17.79,27.22,0.2025,1.4718750000000003,338.0,1013,4114,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7015,1,18.76,27.39,0.5625,1.384375,331.0,1013,4160,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7015,1,19.29,28.41,0.43500000000000005,1.5968750000000003,325.0,1013,4201,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7016,4,14.04,22.64,3.3400000000000003,1.2249999999999999,11.0,1013,3235,3.1,2930.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7016,3,14.24,23.43,2.56,1.08375,3.0,1013,3356,2.7,3137.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7016,3,14.7,25.29,1.2,1.2000000000000002,1.0,1013,3513,2.7,3257.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7016,4,15.96,26.16,1.1600000000000001,1.1862499999999998,346.0,1013,3752,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7016,4,16.4,25.65,3.5200000000000005,1.0175,348.0,1013,3851,2.1,3503.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7016,4,17.27,25.03,5.05,0.8975,337.0,1013,3928,1.7,3592.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7016,4,17.76,25.47,5.279999999999999,0.9762500000000001,310.0,1013,3975,1.8,3642.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7017,1,15.83,28.84,1.1600000000000001,1.495,54.0,1013,3622,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7017,3,15.12,29.2,0.88,1.505,304.0,1013,3661,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7017,3,14.94,31.16,0.06,1.50375,303.0,1013,3769,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7017,3,15.44,32.31,0.02,1.50375,325.0,1013,3931,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7017,3,15.93,32.88,0.04,1.5412500000000002,323.0,1013,3988,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7017,1,16.97,33.32,0.16,1.5799999999999998,298.0,1013,4027,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7017,1,17.28,33.54,0.12,1.72375,282.0,1013,4094,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7018,3,18.11,28.76,0.02,2.04375,107.0,1013,3522,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7018,3,18.83,29.57,0.04,1.21625,97.0,1013,3609,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7018,4,19.72,29.84,0.06,1.11875,122.0,1013,3742,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7018,4,20.02,30.77,0.17,0.88625,98.0,1013,3912,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7018,3,20.94,30.58,3.1000000000000005,1.04125,103.0,1013,3944,2.1,3534.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7018,4,21.47,31.33,1.24,0.73875,61.0,1013,3981,1.5,3656.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7018,3,21.66,31.82,1.71,0.82125,301.0,1013,4020,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7019,4,18.31,27.96,0.41000000000000003,1.76875,52.0,1013,3385,3.4,3085.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7019,3,18.09,28.33,0.44999999999999996,1.4224999999999999,46.0,1013,3502,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7019,4,18.8,29.1,0.30999999999999994,1.3575,57.0,1013,3628,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7019,3,19.31,30.12,0.27,1.1687500000000002,61.0,1013,3842,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7019,3,19.79,30.69,0.7999999999999999,1.0225,40.0,1013,3915,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7019,3,20.31,31.18,1.39,0.94125,349.0,1013,3977,1.5,3655.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7019,3,20.76,31.54,2.13,1.00625,25.0,1013,4024,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7020,3,12.75,21.26,3.2899999999999996,1.23125,357.0,1013,3295,2.5,2981.76,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7020,4,12.66,22.16,1.94,1.0625,344.0,1013,3408,2.1,3184.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7020,4,13.59,23.58,0.88,1.25625,338.0,1013,3564,2.6,3312.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7020,3,14.14,24.51,1.1,1.26375,311.0,1013,3794,2.5,3460.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7020,4,15.11,24.04,3.17,1.13,309.0,1013,3883,2.6,3522.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7020,3,15.87,23.79,4.51,1.08,304.0,1013,3945,2.8,3602.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7020,3,16.39,24.6,4.35,1.25125,212.0,1013,3994,2.5,3664.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7021,3,18.3,29.72,0.0,2.0175,80.0,1013,3572,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7021,3,19.06,30.48,0.09,1.0474999999999999,80.0,1013,3652,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7021,4,19.44,30.88,0.11,0.9275,72.0,1013,3788,2.0,3496.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7021,4,20.36,31.5,1.11,0.845,163.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7021,3,20.73,31.18,1.1099999999999999,0.94125,90.0,1013,3963,2.4,3569.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7021,4,21.76,31.12,1.4000000000000001,0.7262500000000001,38.0,1013,3993,1.2,3681.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7021,3,21.47,32.35,0.7200000000000001,0.7250000000000001,271.0,1013,4036,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7023,1,11.97,23.94,0.415,2.3375000000000004,312.0,1013,4023,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7023,1,12.52,25.24,0.075,2.271875,309.0,1013,3971,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7023,1,12.8,25.39,0.005,1.865625,312.0,1013,3975,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7023,1,13.06,26.08,0.14500000000000002,1.275,326.0,1013,4022,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7023,1,12.76,26.41,0.145,1.05,324.0,1013,4148,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7023,1,13.67,26.86,0.135,1.15625,326.0,1013,4188,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7023,1,14.64,27.57,0.14,1.65625,318.0,1013,4237,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7024,1,17.18,29.48,0.005,2.078125,67.0,1013,3759,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7024,3,16.67,28.94,0.085,1.878125,215.0,1013,3734,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7024,1,16.71,29.77,0.31500000000000006,1.7156250000000002,276.0,1013,3776,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7024,1,17.4,31.69,0.0125,1.71875,64.0,1013,3895,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7024,1,17.99,32.27,0.0275,1.746875,66.0,1013,4038,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7024,1,17.48,32.45,0.025,1.70625,232.0,1013,4086,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7024,1,17.57,32.67,0.02,1.828125,227.0,1013,4130,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7025,3,15.99,25.3,0.71,1.10375,233.0,1013,3706,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7025,3,15.3,25.1,1.2900000000000003,1.08125,315.0,1013,3774,1.8,3461.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7025,3,16.02,26.27,0.8899999999999999,1.3775,294.0,1013,3883,2.6,3529.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7025,3,16.7,25.87,2.3299999999999996,1.1425,311.0,1013,3975,2.2,3581.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7025,4,17.64,25.35,3.66,0.9650000000000001,155.0,1013,3989,1.9,3635.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7025,3,17.73,24.97,5.7700000000000005,0.8875000000000001,307.0,1013,4009,1.8,3698.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7025,3,17.49,26.3,2.96,0.9275000000000001,304.0,1013,4049,2.6,3759.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7026,1,18.13,26.7,0.06,3.1999999999999997,346.0,1013,3823,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7026,3,18.0,26.74,0.11000000000000001,1.43125,3.0,1013,3734,2.6,3470.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7026,1,18.26,27.2,0.0075,1.421875,344.0,1013,3720,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7026,1,18.61,27.97,0.0,2.03125,344.0,1013,3859,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7026,1,18.86,28.5,0.01,1.75,345.0,1013,4018,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7026,1,19.15,29.22,0.0,1.1875,343.0,1013,4099,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7026,1,19.86,29.96,0.0,1.15,320.0,1013,4139,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7027,3,16.11,28.95,1.3400000000000003,1.0037500000000001,93.0,1013,3546,3.7,3175.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7027,3,16.76,29.15,0.97,1.4249999999999998,206.0,1013,3585,4.4,3192.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7027,1,16.36,30.79,0.0,1.36375,205.0,1013,3680,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7027,1,16.62,31.86,0.02,1.1887500000000002,179.0,1013,3843,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7027,3,16.98,32.79,0.1,1.1837499999999999,183.0,1013,3959,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7027,3,17.9,33.21,0.09,1.37375,198.0,1013,4002,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7027,3,18.46,33.83,0.02,1.5437500000000002,215.0,1013,4065,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7028,3,13.24,22.76,2.57,1.355,329.0,1013,3311,3.5,3038.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7028,3,13.25,23.44,1.38,1.2937500000000002,336.0,1013,3420,3.2,3187.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7028,4,14.31,24.54,0.9400000000000001,1.41625,325.0,1013,3579,3.5,3331.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7028,4,15.31,25.6,1.19,1.47125,300.0,1013,3812,3.6,3469.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7028,4,16.16,24.56,2.8399999999999994,1.315,225.0,1013,3890,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7028,4,16.98,24.24,3.71,1.3387499999999999,292.0,1013,3947,3.1,3616.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7028,4,17.56,25.36,3.3800000000000003,1.5087499999999998,280.0,1013,3995,2.7,3665.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7029,1,13.43,27.99,0.005,1.8375000000000001,345.0,1013,4167,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7029,1,13.82,29.03,0.01,1.803125,331.0,1013,4079,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7029,1,14.33,29.26,0.01,1.6749999999999998,343.0,1013,4081,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7029,1,14.66,29.56,0.045,1.15,29.0,1013,4144,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7029,1,15.04,29.66,0.09000000000000001,1.0968749999999998,39.0,1013,4226,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7029,1,15.1,30.21,0.15000000000000002,1.0812499999999998,37.0,1013,4272,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7029,1,15.4,30.75,0.04000000000000001,1.08125,9.0,1013,4301,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7031,1,16.93,29.75,0.09,2.190625,63.0,1013,3763,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7031,1,16.37,29.36,0.095,1.9312500000000001,220.0,1013,3733,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7031,1,16.72,30.56,0.24,1.596875,251.0,1013,3764,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7031,1,17.35,31.79,0.045,1.7374999999999998,281.0,1013,3885,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7031,1,17.89,32.44,0.135,1.68125,271.0,1013,4029,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7031,1,17.67,32.77,0.115,1.5875,261.0,1013,4085,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7031,1,17.94,32.85,0.18000000000000002,1.8093750000000002,243.0,1013,4124,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7032,3,17.94,30.64,0.07,2.2725,93.0,1013,3563,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7032,3,19.01,31.03,0.2,1.12625,78.0,1013,3644,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7032,3,19.61,31.63,0.38,0.97,137.0,1013,3772,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7032,3,20.44,31.95,1.5699999999999998,0.9650000000000001,87.0,1013,3930,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7032,4,21.44,32.49,0.78,0.80375,96.0,1013,3969,2.1,3590.24,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7032,4,21.48,32.72,2.16,0.7725,115.0,1013,3998,1.5,3685.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7032,3,21.3,34.09,0.61,0.97875,246.0,1013,4048,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7033,1,15.45,28.64,0.04,1.85375,296.0,1013,3883,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7033,1,15.73,29.52,0.07,1.7875,250.0,1013,3822,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7033,1,16.16,29.04,0.8799999999999999,1.0899999999999999,266.0,1013,3824,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7033,1,16.92,30.06,0.2,1.11375,287.0,1013,3920,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7033,1,17.52,30.22,0.63,1.14875,331.0,1013,4069,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7033,1,18.06,31.05,0.56,1.0075,272.0,1013,4113,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7033,1,18.22,32.22,0.18999999999999997,1.15,268.0,1013,4154,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7034,1,12.04,24.69,0.09000000000000001,1.978125,278.0,1013,3941,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7034,1,12.83,25.53,0.0425,1.859375,276.0,1013,3887,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7034,1,12.74,26.04,0.44,1.3718750000000002,320.0,1013,3881,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7034,1,13.41,26.8,0.034999999999999996,1.490625,18.0,1013,3979,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7034,1,13.81,27.22,0.23,1.43125,304.0,1013,4109,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7034,1,14.55,27.58,0.375,1.253125,11.0,1013,4152,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7034,1,14.89,28.27,0.15000000000000002,1.434375,279.0,1013,4191,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7035,1,12.29,25.12,0.105,1.9718749999999998,281.0,1013,3942,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7035,1,13.07,25.98,0.052500000000000005,1.85625,305.0,1013,3886,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7035,1,12.99,26.5,0.43750000000000006,1.384375,330.0,1013,3880,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7035,1,13.65,27.26,0.0325,1.50625,33.0,1013,3979,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7035,1,14.05,27.68,0.22250000000000003,1.440625,27.0,1013,4108,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7035,1,14.81,28.03,0.3825,1.253125,34.0,1013,4150,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7035,1,15.14,28.72,0.1675,1.4375,21.0,1013,4190,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7036,3,13.04,22.52,2.97,1.38875,321.0,1013,3401,3.2,3096.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7036,3,13.28,23.37,1.9799999999999998,1.2312500000000002,236.0,1013,3503,3.1,3253.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7036,4,14.28,23.95,1.79,1.28375,320.0,1013,3640,2.9,3317.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7036,3,15.2,24.99,1.8800000000000001,1.35375,309.0,1013,3850,3.1,3479.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7036,3,16.42,24.31,4.13,1.2,294.0,1013,3902,2.8,3541.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7036,3,16.92,23.77,5.3,1.2462499999999999,306.0,1013,3944,3.2,3618.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7036,3,17.09,24.53,4.1899999999999995,1.37625,295.0,1013,3986,3.3,3674.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7037,3,17.28,27.97,0.2175,1.7468749999999997,319.0,1013,3707,4.0,3477.822916666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7037,3,16.92,28.06,0.48000000000000004,1.85625,181.0,1013,3776,5.1,3489.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7037,3,15.43,28.8,0.255,1.915625,176.0,1013,3881,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7037,3,15.66,29.48,0.30000000000000004,1.7375,170.0,1013,3988,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7037,3,17.12,30.2,0.15000000000000002,1.7468750000000002,183.0,1013,4000,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7037,3,18.65,30.51,0.46,1.5468749999999998,191.0,1013,4027,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7037,1,17.88,30.94,0.265,2.009375,190.0,1013,4075,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7038,1,18.28,29.04,0.05,1.8312500000000003,83.0,1013,3760,3.9,3551.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7038,3,17.29,28.76,0.2325,1.553125,70.0,1013,3739,3.9,3466.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7038,1,17.41,30.07,0.28750000000000003,1.34375,310.0,1013,3788,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7038,1,18.42,31.4,0.0275,1.434375,33.0,1013,3908,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7038,1,19.18,32.09,0.0625,1.484375,49.0,1013,4040,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7038,1,18.74,32.53,0.024999999999999998,1.396875,18.0,1013,4083,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7038,1,18.89,32.93,0.024999999999999998,1.4874999999999998,18.0,1013,4133,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7039,3,17.11,30.53,0.2,1.871875,105.0,1013,3506,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7039,3,17.93,30.63,0.375,1.328125,112.0,1013,3585,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7039,3,19.0,31.37,0.2875,1.3499999999999999,108.0,1013,3704,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7039,3,19.52,32.87,0.5125,1.384375,109.0,1013,3890,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7039,3,20.21,33.33,0.32,1.378125,107.0,1013,3958,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7039,3,20.38,33.73,0.755,0.90625,114.0,1013,3988,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7039,3,20.72,34.6,0.475,0.859375,267.0,1013,4045,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7040,4,16.34,24.5,1.39,1.3624999999999998,44.0,1013,3192,2.9,2850.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7040,4,16.43,25.85,1.78,1.2937500000000002,24.0,1013,3318,2.7,3127.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7040,3,17.12,26.99,0.86,1.23,23.0,1013,3480,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7040,4,18.81,27.52,0.89,1.22875,1.0,1013,3728,2.9,3419.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7040,4,18.68,28.34,1.7300000000000002,1.0074999999999998,357.0,1013,3838,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7040,3,19.19,29.0,2.23,1.00875,202.0,1013,3919,1.7,3583.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7040,4,19.98,28.85,3.5099999999999993,0.89375,339.0,1013,3970,1.7,3613.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7041,1,16.25,23.91,0.0125,1.4822916666666668,307.0,1013,4036,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7041,1,16.39,24.66,0.0075,1.26875,314.0,1013,3983,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7041,3,16.58,24.85,0.0375,1.2781250000000002,313.0,1013,3989,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7041,1,16.72,25.33,0.02,1.1,343.0,1013,4027,2.5,3658.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7041,1,16.64,25.5,0.01,0.971875,305.0,1013,4153,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7041,1,17.16,26.16,0.0,0.99375,6.0,1013,4193,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7041,1,17.55,26.42,0.0,1.1749999999999998,336.0,1013,4238,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7042,3,16.87,29.73,0.01,2.255,100.0,1013,3513,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7042,3,18.09,30.45,0.060000000000000005,1.53875,97.0,1013,3606,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7042,3,19.24,30.91,0.13,1.49125,98.0,1013,3732,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7042,3,20.12,31.5,0.34,1.295,95.0,1013,3912,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7042,3,20.83,32.05,1.84,1.0625,99.0,1013,3949,4.5,3529.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7042,4,21.55,32.6,1.9399999999999997,1.0525000000000002,85.0,1013,3988,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7042,3,21.67,33.29,0.43,0.8474999999999999,78.0,1013,4039,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7043,1,14.57,28.25,0.1375,2.471875,314.0,1013,3678,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7043,3,15.77,29.12,0.5825,1.575,277.0,1013,3625,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7043,3,16.86,29.66,0.52,1.65625,295.0,1013,3652,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7043,3,16.22,30.08,0.1225,1.909375,316.0,1013,3804,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7043,1,16.06,31.02,0.18,1.55625,304.0,1013,3973,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7043,1,16.53,32.11,0.0825,1.3375,288.0,1013,4035,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7043,1,17.49,33.01,0.105,1.509375,250.0,1013,4072,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7044,4,18.29,26.57,0.41,2.23125,51.0,1013,3323,4.0,3112.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7044,3,18.14,27.14,0.86,1.85625,70.0,1013,3437,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7044,3,18.67,28.01,0.19,1.8687500000000004,68.0,1013,3571,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7044,3,19.18,28.93,0.06,1.67875,96.0,1013,3797,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7044,3,19.65,29.63,0.08,1.4562500000000003,19.0,1013,3889,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7044,3,20.36,30.33,0.47,1.47,121.0,1013,3959,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7044,3,20.52,30.97,0.47,1.3587500000000001,111.0,1013,4010,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7045,3,16.87,30.55,0.01,2.48,92.0,1013,3481,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7045,3,17.91,31.12,0.04,1.85,88.0,1013,3576,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7045,3,18.83,31.61,0.03,1.9162500000000002,82.0,1013,3700,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7045,3,19.32,32.59,0.34,1.6725,88.0,1013,3889,5.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7045,4,19.9,32.98,0.11,1.48,85.0,1013,3945,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7045,3,20.15,33.6,0.42000000000000004,1.4075,90.0,1013,3985,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7045,3,20.84,33.64,1.0,0.9862500000000001,89.0,1013,4036,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7046,1,12.96,26.51,0.6500000000000001,1.23625,13.0,1013,3646,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7046,3,13.63,26.46,1.71,0.73125,251.0,1013,3640,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7046,1,14.78,27.16,1.4200000000000002,0.8,292.0,1013,3681,2.0,3374.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7046,1,14.84,28.24,1.08,0.9962500000000001,347.0,1013,3812,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7046,1,15.55,29.16,0.85,0.88625,338.0,1013,3968,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7046,1,15.34,30.24,0.44,0.6925,306.0,1013,4030,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7046,1,16.03,31.07,0.35000000000000003,0.7925,274.0,1013,4078,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7047,3,16.37,28.62,0.0825,1.4968750000000002,62.0,1013,3632,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7047,3,16.86,29.23,0.22250000000000003,1.4031250000000002,170.0,1013,3705,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7047,3,16.44,30.05,0.05499999999999999,1.38125,174.0,1013,3826,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7047,3,17.1,30.89,0.08000000000000002,1.35,170.0,1013,3961,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7047,3,18.67,31.0,0.30750000000000005,1.353125,169.0,1013,3989,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7047,4,19.44,30.62,0.515,1.315625,181.0,1013,4015,3.0,3688.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7047,3,18.73,32.25,0.07500000000000001,1.9375,186.0,1013,4063,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7048,3,16.02,26.41,0.4675,1.76875,319.0,1013,3495,3.0,3140.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7048,3,18.3,27.04,0.4025,1.790625,209.0,1013,3528,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7048,3,17.97,28.11,0.1575,1.7875,232.0,1013,3623,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7048,1,17.47,28.95,0.0625,1.796875,222.0,1013,3787,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7048,1,18.12,29.95,0.0875,1.85,203.0,1013,3943,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7048,1,18.54,30.9,0.0975,1.9375,207.0,1013,4004,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7048,1,19.48,31.59,0.035,1.928125,222.0,1013,4052,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7049,3,17.21,29.44,0.03,2.42875,101.0,1013,3532,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7049,3,18.36,30.19,0.03,1.4049999999999998,97.0,1013,3614,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7049,4,19.37,30.57,0.03,1.2962500000000001,96.0,1013,3745,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7049,4,20.18,31.14,0.22,1.11125,101.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7049,4,20.77,31.38,3.51,1.11,101.0,1013,3949,3.2,3528.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7049,4,21.36,32.25,0.32,0.9700000000000001,71.0,1013,3986,2.3,3644.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7049,3,21.54,33.01,0.47,0.8912499999999999,262.0,1013,4033,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7050,3,15.71,26.1,0.7,1.5162500000000003,118.0,1013,3469,3.2,3160.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7050,3,15.96,26.55,0.5800000000000001,1.50625,302.0,1013,3572,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7050,3,16.71,27.36,0.5,1.415,308.0,1013,3700,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7050,3,17.21,28.01,0.64,1.42,291.0,1013,3890,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7050,3,18.75,27.54,1.63,1.2675,294.0,1013,3933,2.0,3550.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7050,4,18.53,28.26,2.06,1.2862500000000001,315.0,1013,3976,1.8,3635.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7050,3,18.95,29.28,1.7000000000000002,1.3587500000000001,298.0,1013,4015,1.8,3728.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7051,1,12.36,26.93,0.24,1.75,354.0,1013,3766,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7051,1,13.09,28.05,0.41000000000000003,1.2825,267.0,1013,3727,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7051,1,14.17,26.79,1.7200000000000002,1.1125,304.0,1013,3741,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7051,1,14.17,27.88,1.53,1.1675,4.0,1013,3834,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7051,1,14.91,28.09,1.94,1.02125,355.0,1013,4004,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7051,1,15.31,29.29,1.28,0.95625,40.0,1013,4064,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7051,1,15.88,30.87,0.56,1.16125,287.0,1013,4094,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7052,3,17.87,28.81,0.05,1.725,110.0,1013,3510,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7052,3,18.45,29.52,0.07,1.22,110.0,1013,3598,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7052,4,19.47,29.88,0.0,1.05375,130.0,1013,3730,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7052,4,19.94,30.7,0.19000000000000003,0.91875,130.0,1013,3908,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7052,3,20.56,30.69,2.59,0.9650000000000001,127.0,1013,3943,1.8,3518.5625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7052,3,21.18,31.7,0.44,0.7925,81.0,1013,3985,1.5,3654.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7052,3,21.49,31.97,0.94,0.9387500000000001,308.0,1013,4025,2.1,3765.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7053,3,14.92,28.32,1.52,1.2687499999999998,115.0,1013,3579,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7053,3,15.98,28.21,1.0,1.4875,202.0,1013,3615,4.1,3242.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7053,1,15.17,30.04,0.0,1.34625,194.0,1013,3703,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7053,1,15.46,31.09,0.02,1.27,160.0,1013,3856,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7053,3,15.76,31.93,0.1,1.3287499999999999,271.0,1013,3975,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7053,1,16.23,32.46,0.04,1.4362499999999998,182.0,1013,4014,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7053,1,16.94,32.57,0.23,1.4762500000000003,221.0,1013,4078,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7054,3,15.73,26.21,0.49000000000000005,1.7625000000000002,328.0,1013,3530,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7054,3,18.01,26.79,0.36,1.7249999999999996,227.0,1013,3555,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7054,3,17.69,27.72,0.23500000000000001,1.7687499999999998,270.0,1013,3624,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7054,3,17.6,28.62,0.1725,1.68125,229.0,1013,3778,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7054,1,18.21,29.57,0.0875,1.565625,212.0,1013,3942,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7054,1,18.48,30.66,0.0025,1.659375,201.0,1013,4007,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7054,1,19.13,31.33,0.0025,1.6375000000000002,226.0,1013,4054,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7055,1,18.31,26.41,0.07,3.853125,31.0,1013,3808,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7055,3,18.07,26.61,0.11500000000000002,1.440625,336.0,1013,3723,2.9,3446.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7055,3,18.41,26.95,0.015,1.534375,262.0,1013,3715,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7055,1,18.78,27.66,0.025,2.484375,341.0,1013,3855,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7055,1,18.95,28.24,0.0,2.265625,30.0,1013,4013,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7055,1,19.18,28.91,0.0,1.540625,340.0,1013,4095,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7055,1,19.87,29.65,0.0,1.4,322.0,1013,4135,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7056,3,12.69,23.87,3.79,0.8875,316.0,1013,3342,2.6,3030.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7056,4,12.69,24.52,1.65,0.875,332.0,1013,3446,2.1,3244.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7056,4,13.84,25.39,1.17,0.9925,333.0,1013,3601,1.8,3326.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7056,4,14.65,26.47,1.51,1.06375,287.0,1013,3832,2.0,3483.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7056,4,15.7,26.03,4.46,1.0150000000000001,277.0,1013,3893,2.4,3530.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7056,4,16.46,25.46,6.08,0.8737499999999999,316.0,1013,3945,3.3,3631.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7056,4,16.65,25.63,5.760000000000001,0.94,254.0,1013,3989,3.0,3672.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7057,3,12.71,24.23,3.39,0.9249999999999999,315.0,1013,3341,2.6,3028.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7057,4,12.89,24.9,1.7000000000000002,0.7875000000000001,223.0,1013,3444,2.1,3235.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7057,4,14.03,25.71,1.1099999999999999,0.9237500000000001,212.0,1013,3600,1.9,3309.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7057,4,14.89,26.69,1.46,1.02125,297.0,1013,3831,2.0,3483.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7057,4,15.94,26.29,4.379999999999999,1.0037500000000001,281.0,1013,3891,2.4,3529.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7057,4,16.87,25.69,5.990000000000001,0.8700000000000001,316.0,1013,3944,2.9,3630.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7057,3,17.03,25.76,5.71,0.94875,269.0,1013,3988,2.7,3671.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7059,4,17.57,25.81,1.58,1.31,47.0,1013,3293,2.7,3110.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7059,4,17.57,26.18,2.16,1.175,27.0,1013,3404,2.0,3186.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7059,4,18.04,27.57,1.06,1.17625,24.0,1013,3564,1.9,3325.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7059,4,18.98,28.21,0.74,0.9675,10.0,1013,3793,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7059,4,19.09,28.86,0.98,0.9225,344.0,1013,3885,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7059,3,19.81,29.37,2.2299999999999995,0.79125,338.0,1013,3951,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7059,3,20.26,29.39,2.9600000000000004,0.74125,308.0,1013,4000,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7060,3,11.73,24.16,0.22,1.91,328.0,1013,3395,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7060,3,12.12,24.72,0.28,1.7950000000000002,315.0,1013,3509,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7060,3,12.98,25.28,0.48,1.6225,321.0,1013,3648,4.1,3353.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7060,4,14.62,26.11,0.87,1.61625,312.0,1013,3847,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7060,3,16.17,25.54,2.04,1.3250000000000002,295.0,1013,3887,3.0,3525.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7060,3,16.62,24.96,3.38,1.3325,293.0,1013,3926,2.6,3583.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7060,3,16.98,26.12,1.7999999999999998,1.36125,285.0,1013,3965,2.9,3684.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7061,1,15.92,27.13,0.05500000000000001,2.634375,307.0,1013,3999,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7061,1,16.19,27.99,0.065,2.6156249999999996,305.0,1013,3949,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7061,1,16.14,28.06,0.015,2.14375,308.0,1013,3945,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7061,1,16.43,28.6,0.005,1.78125,322.0,1013,4012,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7061,1,16.4,28.96,0.0,1.603125,319.0,1013,4141,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7061,1,17.48,29.48,0.030000000000000002,1.775,314.0,1013,4180,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7061,1,18.12,30.34,0.025,2.003125,311.0,1013,4224,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7062,1,18.31,27.6,0.0,3.56875,324.0,1013,3739,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7062,3,18.22,28.16,0.09000000000000001,1.225,318.0,1013,3672,2.2,3332.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7062,3,18.68,28.18,0.0625,1.709375,344.0,1013,3684,3.3,3352.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7062,1,18.79,28.62,0.005,2.48125,347.0,1013,3835,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7062,1,18.78,29.38,0.0,2.24375,344.0,1013,3996,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7062,1,18.84,30.29,0.0,1.5750000000000002,343.0,1013,4080,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7062,1,19.53,31.26,0.0,1.55625,32.0,1013,4120,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7063,3,14.95,26.06,0.31999999999999995,2.171875,104.0,1013,3470,3.8,3110.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7063,3,17.06,26.28,0.895,1.671875,188.0,1013,3518,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7063,3,16.61,27.69,0.1675,1.859375,206.0,1013,3628,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7063,1,16.24,28.76,0.04,2.1,81.0,1013,3804,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7063,3,16.86,29.85,0.085,1.9500000000000002,177.0,1013,3933,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7063,3,17.61,30.78,0.065,1.865625,196.0,1013,3987,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7063,1,18.99,31.3,0.0825,1.8250000000000002,223.0,1013,4041,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7064,3,16.68,29.75,0.02,2.18125,96.0,1013,3508,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7064,3,17.99,30.43,0.07,1.5625,95.0,1013,3603,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7064,3,19.11,30.94,0.1,1.54,94.0,1013,3727,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7064,3,19.83,31.57,0.31,1.3425,92.0,1013,3909,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7064,3,20.48,32.11,0.9500000000000001,1.0625,93.0,1013,3951,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7064,3,20.99,32.76,0.9700000000000001,1.0575,86.0,1013,3988,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7064,3,21.3,33.42,0.63,0.7949999999999999,78.0,1013,4039,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7065,1,17.11,23.84,0.55,2.078125,318.0,1013,4090,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7065,1,17.2,24.59,0.085,1.971875,303.0,1013,4036,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7065,1,17.42,24.71,0.045,1.821875,307.0,1013,4035,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7065,1,17.87,25.12,0.005,1.278125,322.0,1013,4061,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7065,1,18.04,25.35,0.04000000000000001,1.0875,320.0,1013,4199,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7065,1,18.09,25.84,0.060000000000000005,1.2625000000000002,307.0,1013,4236,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7065,1,18.71,26.52,0.08,1.578125,303.0,1013,4273,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7066,1,16.23,26.23,0.05500000000000001,2.6625,308.0,1013,3999,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7066,1,16.48,27.02,0.065,2.59375,243.0,1013,3949,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7066,1,16.4,27.06,0.0125,2.11875,309.0,1013,3945,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7066,1,16.67,27.59,0.005,1.8031249999999999,323.0,1013,4012,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7066,1,16.65,27.91,0.0,1.6624999999999999,319.0,1013,4140,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7066,1,17.71,28.41,0.0225,1.84375,314.0,1013,4181,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7066,1,18.36,29.3,0.02,2.0625,310.0,1013,4224,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7067,3,17.23,28.96,0.0,2.703125,64.0,1013,3405,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7067,3,17.59,29.79,0.0775,2.403125,63.0,1013,3506,5.5,3270.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7067,3,18.26,30.44,0.02,2.446875,64.0,1013,3628,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7067,3,18.83,31.41,0.0,2.38125,69.0,1013,3837,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7067,3,19.32,32.03,0.01,2.20625,70.0,1013,3914,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7067,3,19.66,33.07,0.2175,2.1,75.0,1013,3982,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7067,3,19.89,33.71,0.0225,1.734375,73.0,1013,4034,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7068,4,17.45,25.52,0.2,1.6825,68.0,1013,3181,4.2,2838.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7068,3,17.96,26.14,0.74,1.44375,63.0,1013,3309,3.1,3098.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7068,3,18.7,27.26,0.06,1.40125,60.0,1013,3461,3.0,3226.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7068,4,19.01,27.92,0.06999999999999999,1.22125,63.0,1013,3712,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7068,3,19.15,28.8,0.11,1.0587499999999999,37.0,1013,3841,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7068,4,20.17,29.47,0.48000000000000004,1.05875,15.0,1013,3926,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7068,3,20.72,29.29,1.36,0.9525,356.0,1013,3977,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7069,1,17.23,29.0,0.024999999999999998,2.240625,335.0,1013,3725,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7069,1,17.74,29.35,0.11250000000000002,1.2156250000000002,332.0,1013,3662,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7069,3,19.08,29.82,0.045,1.3375,323.0,1013,3678,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7069,1,18.38,30.48,0.0,1.790625,345.0,1013,3832,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7069,1,18.51,31.39,0.015,1.371875,342.0,1013,4002,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7069,1,18.68,32.23,0.0,1.084375,355.0,1013,4076,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7069,1,19.43,33.15,0.03,1.028125,316.0,1013,4115,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7070,3,16.97,28.44,0.16,1.56,71.0,1013,3643,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7070,3,16.77,28.97,0.25,1.8287499999999999,168.0,1013,3717,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7070,3,16.14,29.83,0.03,1.8587500000000001,169.0,1013,3834,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7070,3,16.79,30.63,0.03,1.74125,164.0,1013,3966,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7070,3,18.65,30.54,0.5700000000000001,1.7062499999999998,166.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7070,4,19.58,30.77,0.38,1.59375,176.0,1013,4018,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7070,3,18.69,31.8,0.14,2.2712499999999998,177.0,1013,4067,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7071,1,15.77,24.71,0.8975,1.3354166666666667,124.0,1013,3617,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7071,1,15.01,24.61,0.5399999999999999,1.421875,296.0,1013,3664,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7071,3,14.96,25.9,0.1425,1.3624999999999998,304.0,1013,3774,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7071,3,15.64,26.85,0.21,1.2375,313.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7071,3,16.17,27.16,0.28750000000000003,1.246875,315.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7071,1,16.58,27.92,0.29,1.303125,299.0,1013,4023,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7071,1,16.86,28.14,0.195,1.453125,217.0,1013,4075,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7072,3,13.07,25.19,0.39,1.4024999999999999,343.0,1013,3453,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7072,3,13.73,25.85,0.31999999999999995,1.35625,348.0,1013,3559,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7072,3,14.19,26.02,0.43999999999999995,1.07125,255.0,1013,3696,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7072,4,15.65,26.73,0.74,1.12625,327.0,1013,3872,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7072,3,16.87,26.09,2.03,0.845,305.0,1013,3904,1.6,3529.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7072,3,17.43,25.4,3.53,0.605,226.0,1013,3942,1.4,3607.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7072,3,17.83,26.5,2.75,0.90375,352.0,1013,3978,1.6,3699.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7073,1,14.49,25.74,0.035,1.9281249999999999,310.0,1013,4022,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7073,1,14.88,26.98,0.005,1.8875000000000002,310.0,1013,3972,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7073,1,15.02,26.98,0.0,1.6,312.0,1013,3977,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7073,1,15.24,27.9,0.025,1.4125,338.0,1013,4024,3.2,3683.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7073,1,15.19,28.26,0.01,1.278125,315.0,1013,4148,3.0,3944.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7073,1,15.95,28.85,0.01,1.325,330.0,1013,4187,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7073,1,16.42,29.11,0.01,1.5875,328.0,1013,4235,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7074,3,16.91,25.57,0.225,1.765625,324.0,1013,3699,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7074,3,16.61,25.17,0.385,1.79375,158.0,1013,3771,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7074,3,15.36,25.96,0.16750000000000004,1.8125,154.0,1013,3876,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7074,3,15.54,27.08,0.1125,1.521875,156.0,1013,3986,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7074,3,17.08,27.58,0.135,1.5750000000000002,170.0,1013,3998,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7074,3,18.24,27.98,0.0975,1.58125,175.0,1013,4029,4.8,3714.8541666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7074,1,17.34,28.09,0.1375,1.990625,164.0,1013,4079,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7075,1,16.02,25.06,0.028333333333333335,1.725,249.0,1013,3859,3.5,3630.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7075,1,15.87,25.13,0.0275,1.403125,139.0,1013,3813,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7075,1,15.65,25.71,0.125,1.359375,336.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7075,1,16.41,27.02,0.0025,1.58125,5.0,1013,3945,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7075,1,16.92,27.4,0.025,1.475,14.0,1013,4081,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7075,1,16.94,27.84,0.01,1.2906250000000001,351.0,1013,4125,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7075,1,16.93,28.05,0.0,1.309375,269.0,1013,4157,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7076,3,18.94,27.5,0.28250000000000003,1.765625,357.0,1013,3780,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7076,3,16.95,27.23,0.13,1.540625,302.0,1013,3817,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7076,1,16.82,27.6,0.17500000000000002,1.546875,353.0,1013,3925,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7076,1,17.17,28.48,0.23249999999999998,1.528125,348.0,1013,4009,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7076,3,17.91,29.09,0.39,1.4781250000000004,329.0,1013,4019,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7076,1,18.07,29.38,0.20500000000000002,1.4875,327.0,1013,4055,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7076,1,17.86,29.71,0.16,1.753125,330.0,1013,4106,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7077,3,7.17,19.3,0.27,3.0687499999999996,311.0,1013,3221,6.6,3046.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7077,3,7.64,20.25,0.22,2.6824999999999997,325.0,1013,3361,6.0,3170.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7077,4,8.25,21.14,0.43,2.1975,324.0,1013,3531,4.8,3229.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7077,4,9.98,22.66,1.55,2.08875,316.0,1013,3776,5.3,3435.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7077,4,11.78,22.33,1.87,1.4425,310.0,1013,3851,3.0,3484.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7077,4,12.68,22.64,5.05,1.19625,334.0,1013,3909,2.9,3579.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7077,3,13.19,22.22,4.93,1.40875,302.0,1013,3932,3.5,3663.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7078,3,13.0,22.32,3.67,1.1037499999999998,323.0,1013,3389,1.9,3070.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7078,3,12.97,23.01,2.2,1.01,213.0,1013,3490,1.8,3262.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7078,4,14.17,24.0,1.5,1.1212499999999999,315.0,1013,3631,2.5,3327.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7078,3,14.66,24.99,1.7100000000000002,1.17375,293.0,1013,3847,2.5,3486.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7078,4,15.62,24.56,4.24,1.05,284.0,1013,3903,2.1,3550.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7078,3,16.21,23.99,5.35,1.00875,293.0,1013,3950,2.0,3629.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7078,3,16.25,24.65,4.680000000000001,1.125,285.0,1013,3994,2.1,3683.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7079,1,17.52,28.45,0.015,3.71875,7.0,1013,3776,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7079,1,17.13,29.12,0.1625,1.0875,329.0,1013,3698,2.4,3366.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7079,3,17.87,29.69,0.030000000000000002,1.390625,281.0,1013,3700,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7079,1,17.88,30.2,0.01,2.403125,9.0,1013,3845,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7079,1,17.72,31.01,0.0,2.2437500000000004,348.0,1013,4005,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7079,1,17.77,31.89,0.0,1.5656249999999998,347.0,1013,4088,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7079,1,18.38,32.77,0.0,1.49375,322.0,1013,4128,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7080,3,17.66,28.39,0.13,1.5037500000000001,112.0,1013,3502,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7080,3,18.19,29.11,0.15,1.11125,109.0,1013,3594,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7080,4,19.12,29.5,0.06999999999999999,0.97,134.0,1013,3726,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7080,4,19.55,30.28,0.24,0.865,142.0,1013,3904,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7080,5,20.32,30.09,2.2800000000000002,0.865,119.0,1013,3940,1.5,3534.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7080,3,20.84,31.06,0.8299999999999998,0.8175,56.0,1013,3981,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7080,3,21.14,31.43,1.2200000000000002,1.0225,347.0,1013,4020,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7081,3,14.95,26.14,0.76,1.2425000000000002,111.0,1013,3522,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7081,3,14.73,26.04,0.99,1.1524999999999999,254.0,1013,3592,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7081,3,14.43,28.28,0.1,1.215,268.0,1013,3691,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7081,3,14.87,29.46,0.16,1.2112500000000002,231.0,1013,3872,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7081,3,15.54,30.29,0.32,1.1775,240.0,1013,3952,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7081,1,16.46,30.7,0.43,1.51,265.0,1013,3996,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7081,1,17.03,31.12,0.39999999999999997,1.95875,253.0,1013,4061,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7082,3,16.85,29.83,0.0025,2.596875,81.0,1013,3441,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7082,3,17.59,30.56,0.1,2.33125,88.0,1013,3535,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7082,3,18.51,31.13,0.04,2.4000000000000004,75.0,1013,3656,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7082,3,18.73,32.16,0.005,2.3125,89.0,1013,3858,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7082,3,19.28,32.79,0.0175,2.20625,92.0,1013,3932,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7082,3,19.68,33.82,0.2225,1.946875,98.0,1013,3987,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7082,3,19.88,34.32,0.045,1.3812499999999999,82.0,1013,4041,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7083,1,12.56,24.71,0.1375,2.0666666666666664,333.0,1013,3748,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7083,1,12.68,25.3,0.2475,1.446875,286.0,1013,3698,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7083,3,13.67,24.83,1.195,1.4875,62.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7083,1,13.74,25.7,0.6675,1.8093750000000002,360.0,1013,3814,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7083,1,14.05,26.2,1.035,1.43125,355.0,1013,3993,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7083,1,14.38,27.03,0.7875,1.2375,23.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7083,1,15.09,28.25,0.4825,1.396875,260.0,1013,4094,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7084,1,16.86,25.71,0.42000000000000004,2.34375,312.0,1013,4039,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7084,1,16.86,26.52,0.10999999999999999,2.209375,300.0,1013,3986,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7084,1,17.24,26.52,0.07,1.9874999999999998,301.0,1013,3992,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7084,1,17.34,26.92,0.085,1.6124999999999998,313.0,1013,4032,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7084,1,17.28,27.33,0.1,1.5281250000000002,310.0,1013,4158,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7084,1,18.04,27.86,0.05,1.640625,301.0,1013,4197,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7084,1,18.9,28.79,0.07,1.75625,300.0,1013,4246,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7085,1,16.42,26.05,0.6824999999999999,2.228125,307.0,1013,4033,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7085,1,16.55,27.0,0.14500000000000002,2.09375,303.0,1013,3981,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7085,1,16.97,27.03,0.08,1.784375,305.0,1013,3985,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7085,1,17.07,27.44,0.15000000000000002,1.475,318.0,1013,4029,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7085,1,16.95,27.88,0.125,1.403125,314.0,1013,4154,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7085,1,17.8,28.41,0.05,1.453125,306.0,1013,4194,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7085,1,18.75,29.32,0.05,1.646875,305.0,1013,4242,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7086,1,15.01,29.6,0.58,1.58125,93.0,1013,3673,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7086,3,14.75,29.54,0.99,1.43,170.0,1013,3680,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7086,1,14.93,31.13,0.0,1.2925,149.0,1013,3756,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7086,1,15.35,32.3,0.0,1.29375,118.0,1013,3898,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7086,1,15.42,33.0,0.04,1.29,66.0,1013,4008,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7086,1,15.88,33.44,0.1,1.28375,233.0,1013,4040,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7086,1,16.45,33.95,0.01,1.23,26.0,1013,4105,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7087,1,17.77,27.17,0.0,2.40625,256.0,1013,4105,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7087,3,17.21,27.56,0.0,2.3,299.0,1013,4003,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7087,1,17.61,27.8,0.0,2.25625,25.0,1013,4076,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7087,1,17.98,28.26,0.0,2.365625,36.0,1013,4161,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7087,1,18.28,28.88,0.0,2.215625,40.0,1013,4150,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7087,1,19.07,29.69,0.0,2.15625,14.0,1013,4173,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7087,1,19.65,30.04,0.0,2.209375,49.0,1013,4228,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7088,1,13.12,24.91,0.185,1.96875,57.0,1013,3833,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7088,1,13.21,25.11,0.034999999999999996,1.5281250000000002,263.0,1013,3785,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7088,1,13.53,25.57,0.41750000000000004,1.2999999999999998,271.0,1013,3806,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7088,1,14.28,27.22,0.135,1.665625,17.0,1013,3916,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7088,1,14.92,27.73,0.23250000000000004,1.51875,35.0,1013,4059,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7088,1,15.2,28.35,0.19,1.3843750000000001,31.0,1013,4107,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7088,1,15.07,28.57,0.15000000000000002,1.390625,275.0,1013,4140,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7089,1,16.34,30.54,0.0625,2.565625,294.0,1013,3642,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7089,3,18.22,31.5,0.07750000000000001,2.103125,34.0,1013,3612,3.8,3301.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7089,3,19.57,32.03,0.325,2.078125,270.0,1013,3645,4.1,3349.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7089,3,18.47,32.49,0.005,2.25,281.0,1013,3798,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7089,1,18.28,33.39,0.0075,2.04375,273.0,1013,3972,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7089,1,18.86,34.37,0.0,2.0218749999999996,264.0,1013,4032,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7089,1,19.35,35.28,0.035,1.99375,255.0,1013,4072,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7090,1,16.0,30.2,0.065,2.51875,298.0,1013,3647,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7090,3,17.79,31.2,0.14500000000000002,1.9812499999999997,270.0,1013,3615,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7090,3,19.12,31.75,0.395,1.9718749999999998,271.0,1013,3647,3.5,3325.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7090,3,18.09,32.2,0.027500000000000004,2.1625,285.0,1013,3798,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7090,1,17.98,33.1,0.024999999999999998,1.890625,276.0,1013,3971,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7090,1,18.57,34.1,0.01,1.86875,264.0,1013,4031,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7090,1,19.07,35.0,0.045,1.834375,258.0,1013,4071,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7091,3,14.7,24.55,1.5999999999999999,1.34125,321.0,1013,3424,4.4,3120.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7091,4,15.31,25.05,1.1500000000000001,1.3937499999999998,227.0,1013,3529,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7091,3,15.84,25.73,0.9900000000000001,1.3875,282.0,1013,3652,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7091,4,16.73,26.64,1.12,1.3425,267.0,1013,3858,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7091,4,17.74,26.07,2.4200000000000004,1.2037499999999999,266.0,1013,3913,3.4,3563.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7091,3,17.88,26.2,2.74,1.29875,273.0,1013,3963,3.5,3623.9387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7091,3,18.08,27.38,2.19,1.38875,281.0,1013,4006,3.7,3718.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7092,4,18.18,27.08,0.12,2.3125,54.0,1013,3346,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7092,3,17.9,27.84,0.5700000000000001,1.92375,68.0,1013,3459,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7092,3,18.55,28.42,0.06,1.93875,69.0,1013,3587,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7092,3,18.97,29.49,0.0,1.7999999999999998,82.0,1013,3809,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7092,3,19.38,30.15,0.11,1.6012499999999998,86.0,1013,3895,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7092,3,20.16,30.87,0.31,1.54125,105.0,1013,3965,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7092,3,20.33,31.51,0.24,1.39625,94.0,1013,4017,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7093,3,17.9,30.41,0.08,2.17875,91.0,1013,3569,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7093,3,18.79,30.68,0.26,1.0350000000000001,80.0,1013,3648,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7093,4,19.23,31.39,0.48000000000000004,0.8925000000000001,223.0,1013,3774,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7093,3,20.01,31.57,1.25,0.8825000000000001,87.0,1013,3930,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7093,4,21.13,32.39,0.7,0.70625,80.0,1013,3970,1.8,3627.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7093,4,21.07,32.37,1.94,0.6937500000000001,127.0,1013,3999,1.4,3681.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7093,3,20.85,33.96,0.76,0.98625,242.0,1013,4047,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7094,3,18.21,27.9,0.25,1.10375,103.0,1013,3676,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7094,3,17.29,28.25,0.62,0.7974999999999999,151.0,1013,3746,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7094,4,18.03,28.84,0.4,1.05875,149.0,1013,3860,1.1,3553.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7094,4,18.89,28.8,1.2100000000000002,0.78125,148.0,1013,3966,1.2,3569.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7094,4,20.1,27.99,2.56,0.7275,339.0,1013,3983,1.2,3626.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7094,3,19.91,27.76,4.16,0.68875,342.0,1013,4007,1.3,3698.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7094,3,19.69,29.11,2.9699999999999998,0.6675,317.0,1013,4047,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7095,4,18.62,28.98,0.05,1.2650000000000001,86.0,1013,3670,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7095,3,17.58,29.76,0.33999999999999997,0.8587499999999999,43.0,1013,3741,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7095,4,18.26,30.03,0.25,0.89625,173.0,1013,3859,1.2,3554.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7095,4,19.17,30.28,0.75,0.75375,147.0,1013,3969,1.2,3595.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7095,4,20.48,29.71,1.75,0.71875,160.0,1013,3985,1.2,3634.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7095,4,20.28,29.28,3.12,0.62625,359.0,1013,4009,1.0,3704.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7095,3,20.19,30.76,2.67,0.54125,325.0,1013,4052,1.0,3758.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7096,1,15.65,29.9,0.16500000000000004,1.615625,105.0,1013,3713,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7096,1,15.27,29.93,0.4075,1.521875,26.0,1013,3709,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7096,1,15.83,31.13,0.36000000000000004,1.4187500000000002,331.0,1013,3761,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7096,1,16.61,32.26,0.095,1.421875,351.0,1013,3882,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7096,1,17.17,33.09,0.10500000000000001,1.4375,347.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7096,1,17.07,33.66,0.16,1.4468750000000001,344.0,1013,4061,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7096,1,17.57,34.35,0.16,1.5718750000000001,229.0,1013,4118,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7097,4,13.29,21.89,1.72,1.73625,75.0,1013,3123,3.7,2930.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7097,4,13.8,22.92,1.8399999999999999,1.5,215.0,1013,3260,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7097,3,14.8,24.46,0.61,1.40875,54.0,1013,3416,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7097,4,15.18,25.33,0.59,1.3125,49.0,1013,3679,2.4,3344.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7097,4,15.5,25.81,1.42,1.1975,21.0,1013,3812,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7097,3,17.04,26.12,2.69,1.12875,14.0,1013,3901,1.9,3561.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7097,3,17.72,26.25,4.14,1.0950000000000002,348.0,1013,3956,1.9,3592.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7098,3,12.46,22.01,2.85,1.37875,319.0,1013,3396,3.1,3093.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7098,3,12.73,22.8,1.87,1.2312500000000002,242.0,1013,3498,3.0,3254.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7098,3,13.74,23.39,1.6700000000000002,1.26,319.0,1013,3637,2.6,3315.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7098,3,14.66,24.43,1.83,1.33625,267.0,1013,3849,2.9,3479.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7098,3,15.87,23.81,4.07,1.17875,292.0,1013,3901,2.6,3539.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7098,3,16.47,23.27,5.319999999999999,1.21875,306.0,1013,3944,3.0,3618.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7098,3,16.61,23.93,4.26,1.3475000000000001,294.0,1013,3986,3.1,3679.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7099,3,17.23,28.09,0.15,1.0037500000000001,76.0,1013,3533,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7099,3,16.76,28.14,0.6400000000000001,0.79,16.0,1013,3622,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7099,3,17.39,28.83,0.76,0.765,14.0,1013,3758,1.7,3461.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7099,4,18.25,28.66,1.1800000000000002,0.85375,337.0,1013,3904,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7099,4,19.67,28.68,2.77,0.75375,353.0,1013,3931,1.2,3574.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7099,3,19.46,28.39,4.43,0.865,351.0,1013,3968,1.1,3666.2799999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7099,3,20.3,28.9,3.38,0.8500000000000001,351.0,1013,4000,1.3,3718.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7100,3,17.43,29.53,0.037500000000000006,1.68125,177.0,1013,3677,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7100,3,17.27,29.99,0.0775,1.7343749999999998,178.0,1013,3755,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7100,3,16.04,30.76,0.05,1.803125,178.0,1013,3864,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7100,3,16.53,31.36,0.135,1.678125,185.0,1013,3980,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7100,3,18.27,31.84,0.07250000000000001,1.59375,181.0,1013,4001,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7100,3,19.74,31.72,0.3725,1.55625,189.0,1013,4024,3.3,3703.958333333333,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7100,3,18.86,32.51,0.065,2.109375,192.0,1013,4072,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7101,1,17.83,30.08,0.0175,1.88125,75.0,1013,3792,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7101,1,17.31,29.84,0.0125,1.546875,213.0,1013,3753,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7101,1,17.57,31.08,0.24250000000000002,1.34375,290.0,1013,3787,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7101,1,18.3,32.33,0.0,1.534375,21.0,1013,3906,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7101,1,18.91,32.91,0.045,1.4562499999999998,28.0,1013,4044,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7101,1,18.62,33.21,0.025,1.259375,345.0,1013,4097,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7101,1,18.77,33.3,0.06,1.421875,267.0,1013,4133,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7102,3,13.49,23.09,2.6,1.3687500000000001,330.0,1013,3310,3.6,3036.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7102,3,13.52,23.77,1.4,1.31,248.0,1013,3419,3.2,3186.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7102,4,14.58,24.85,0.9500000000000001,1.4275,326.0,1013,3578,3.5,3330.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7102,4,15.58,25.91,1.22,1.48125,300.0,1013,3811,3.6,3469.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7102,4,16.43,24.86,2.8499999999999996,1.3512499999999998,298.0,1013,3890,3.4,3530.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7102,4,17.25,24.56,3.6900000000000004,1.375,296.0,1013,3947,3.1,3616.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7102,4,17.84,25.69,3.3499999999999996,1.54,280.0,1013,3995,2.7,3665.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7103,3,14.78,26.04,0.44,0.5,179.0,1013,3546,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7103,3,14.12,26.26,0.67,0.6287499999999999,322.0,1013,3634,1.6,3386.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7103,3,14.83,26.83,0.8400000000000001,0.6637500000000001,321.0,1013,3771,1.7,3472.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7103,3,15.92,26.75,1.54,0.7212500000000001,290.0,1013,3909,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7103,3,16.91,26.43,3.2500000000000004,0.57875,274.0,1013,3932,1.4,3559.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7103,3,17.01,25.98,5.12,0.55,159.0,1013,3968,1.3,3643.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7103,3,17.66,26.67,4.26,0.5562499999999999,306.0,1013,4000,1.4,3719.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7104,1,14.24,27.32,1.36,1.33125,115.0,1013,3628,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7104,3,14.9,27.39,1.26,1.3975,189.0,1013,3650,3.7,3271.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7104,1,14.55,29.34,0.0,1.31,177.0,1013,3732,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7104,1,14.98,30.38,0.02,1.22625,151.0,1013,3878,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7104,1,15.09,31.21,0.04,1.2425,135.0,1013,3994,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7104,1,15.5,31.67,0.08,1.33875,169.0,1013,4028,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7104,1,16.13,32.0,0.05,1.3225000000000002,196.0,1013,4093,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7105,1,16.24,26.08,0.015,2.8687500000000004,338.0,1013,3928,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7105,1,16.13,26.49,0.02,2.30625,311.0,1013,3852,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7105,1,16.66,26.53,0.09999999999999999,2.221875,323.0,1013,3836,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7105,1,17.25,27.01,0.049999999999999996,2.6312499999999996,338.0,1013,3942,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7105,1,17.38,27.53,0.035,2.315625,334.0,1013,4068,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7105,1,17.85,28.25,0.017499999999999998,1.946875,316.0,1013,4119,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7105,1,18.48,29.19,0.0175,1.95,304.0,1013,4166,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7106,3,18.2,29.72,0.0,1.6925000000000001,56.0,1013,3628,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7106,3,18.36,30.48,0.18,0.94125,82.0,1013,3697,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7106,3,18.34,31.15,0.19,0.9512499999999999,169.0,1013,3825,2.0,3502.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7106,3,19.08,31.13,0.7200000000000001,0.8387500000000001,168.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7106,3,20.01,31.91,0.32,0.76375,119.0,1013,3982,2.2,3599.22875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7106,4,20.93,31.23,1.38,0.44875,88.0,1013,4006,1.1,3718.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7106,3,20.66,32.25,0.63,0.5337500000000001,202.0,1013,4051,1.6,3769.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7107,4,15.15,21.27,1.64,1.4762499999999998,245.0,1013,3829,2.1,3533.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7107,3,13.66,21.96,1.17,1.41,272.0,1013,3859,2.0,3552.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7107,3,13.8,22.75,1.52,1.2149999999999999,312.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7107,3,14.45,22.46,2.44,1.2425,308.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7107,3,15.06,21.84,3.8900000000000006,1.2275,294.0,1013,4012,2.3,3723.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7107,4,15.5,22.25,3.31,1.4612500000000002,279.0,1013,4027,2.3,3722.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7107,3,15.12,24.29,1.41,1.6175,286.0,1013,4073,2.8,3804.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7108,3,16.11,26.6,0.33999999999999997,1.3375,128.0,1013,3491,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7108,3,16.53,27.32,0.27999999999999997,1.21625,112.0,1013,3588,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7108,3,17.32,27.71,0.19,0.9850000000000001,191.0,1013,3719,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7108,4,17.81,28.42,0.42,0.9575,196.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7108,4,18.88,27.95,1.65,0.8200000000000001,171.0,1013,3936,1.8,3527.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7108,4,19.11,28.69,1.79,0.7450000000000001,301.0,1013,3973,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7108,3,19.41,29.34,1.84,0.9337500000000001,316.0,1013,4010,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7109,1,13.07,27.29,0.03,1.8343749999999999,356.0,1013,3696,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7109,1,13.78,27.71,0.44,1.9812500000000002,252.0,1013,3676,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7109,1,14.18,28.42,0.53,1.65,270.0,1013,3699,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7109,1,13.78,29.22,0.645,1.5624999999999998,339.0,1013,3823,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7109,1,14.58,29.95,0.52,1.5656249999999998,324.0,1013,3977,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7109,1,14.89,30.89,0.2425,1.509375,287.0,1013,4041,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7109,1,15.79,31.58,0.235,1.834375,258.0,1013,4082,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7110,3,17.6,30.15,0.005,1.578125,50.0,1013,3623,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7110,3,18.7,30.87,0.1,0.96875,150.0,1013,3692,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7110,3,18.35,31.5,0.165,0.9812500000000001,196.0,1013,3817,2.7,3501.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7110,3,18.76,32.31,0.27999999999999997,0.928125,197.0,1013,3954,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7110,3,20.01,32.62,0.039999999999999994,0.9218750000000001,153.0,1013,3984,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7110,4,20.97,32.16,0.52,0.7625,215.0,1013,4009,2.2,3702.916666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7110,3,20.34,33.88,0.1125,1.30625,206.0,1013,4054,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7111,3,15.59,28.32,0.93,1.2875,89.0,1013,3531,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7111,1,15.36,28.27,1.1099999999999999,1.0437500000000002,275.0,1013,3592,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7111,3,15.45,30.52,0.06,1.19625,288.0,1013,3693,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7111,3,15.64,31.72,0.02,1.1575,230.0,1013,3870,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7111,3,16.24,32.55,0.17,1.1600000000000001,319.0,1013,3952,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7111,3,17.1,33.08,0.24000000000000002,1.3375,296.0,1013,3998,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7111,1,17.38,33.62,0.1,1.79,279.0,1013,4066,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7112,1,15.54,28.68,0.7500000000000001,1.528125,87.0,1013,3685,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7112,1,15.41,28.35,0.5925,1.3906249999999998,38.0,1013,3687,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7112,1,15.62,29.63,0.4575,1.35,355.0,1013,3751,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7112,1,16.24,30.7,0.0975,1.553125,10.0,1013,3880,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7112,1,16.88,31.61,0.24999999999999997,1.434375,8.0,1013,4008,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7112,1,16.87,32.06,0.5275,1.40625,7.0,1013,4042,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7112,1,17.61,32.4,0.3725,1.53125,355.0,1013,4103,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7113,1,18.86,30.02,0.0225,2.1781249999999996,72.0,1013,3789,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7113,1,18.43,29.49,0.0625,1.778125,220.0,1013,3753,5.0,3524.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7113,1,18.27,30.5,0.05,1.740625,263.0,1013,3793,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7113,1,18.97,32.1,0.0,1.728125,48.0,1013,3914,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7113,1,19.23,32.58,0.02,1.696875,237.0,1013,4047,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7113,1,18.89,32.73,0.01,1.690625,246.0,1013,4096,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7113,1,19.09,32.82,0.025,1.7687499999999998,240.0,1013,4136,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7114,3,11.76,23.21,0.36,1.40375,344.0,1013,3459,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7114,3,12.46,23.93,0.24000000000000002,1.3625,351.0,1013,3566,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7114,3,12.9,24.09,0.33000000000000007,1.07375,254.0,1013,3702,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7114,4,14.32,24.75,0.64,1.14625,307.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7114,3,15.57,24.24,1.98,0.8712500000000001,299.0,1013,3911,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7114,3,16.08,23.71,3.34,0.62625,229.0,1013,3948,1.4,3612.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7114,3,16.38,24.63,2.65,0.8875,8.0,1013,3984,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7115,1,15.27,31.43,0.0,2.6968750000000004,313.0,1013,4173,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7115,1,15.56,32.03,0.0,2.175,312.0,1013,4030,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7115,1,16.34,32.5,0.0,1.671875,329.0,1013,4097,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7115,1,16.6,32.75,0.005,1.45,6.0,1013,4198,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7115,1,17.17,33.13,0.0,1.7156250000000002,97.0,1013,4210,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7115,1,18.03,33.55,0.0,2.2375,105.0,1013,4239,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7115,1,18.4,34.26,0.0,2.040625,113.0,1013,4289,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7116,3,17.11,27.64,0.08,1.275,115.0,1013,3497,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7116,3,17.5,28.32,0.13,0.9349999999999999,82.0,1013,3592,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7116,3,18.37,28.59,0.23,0.7937500000000001,111.0,1013,3726,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7116,4,19.0,29.42,0.33,0.68125,90.0,1013,3899,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7116,3,20.02,28.74,2.05,0.67625,97.0,1013,3932,1.5,3530.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7116,4,20.31,29.16,2.38,0.56125,57.0,1013,3970,1.1,3653.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7116,3,20.54,29.85,2.55,0.69,69.0,1013,4005,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7117,3,17.45,28.26,0.06,1.61375,111.0,1013,3509,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7117,3,18.09,28.98,0.08,0.99,111.0,1013,3599,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7117,4,18.98,29.3,0.04,0.8687499999999999,152.0,1013,3732,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7117,3,19.34,30.11,0.25,0.75875,133.0,1013,3907,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7117,5,20.18,29.89,2.63,0.7625,132.0,1013,3942,1.4,3535.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7117,4,20.7,30.81,1.02,0.6775,69.0,1013,3979,1.5,3641.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7117,3,20.96,31.37,1.46,0.895,268.0,1013,4019,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7118,3,17.74,28.48,0.04,1.83125,109.0,1013,3515,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7118,3,18.43,29.24,0.06999999999999999,1.145,102.0,1013,3603,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7118,4,19.3,29.54,0.05,1.00625,131.0,1013,3737,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7118,4,19.65,30.41,0.21,0.79375,126.0,1013,3910,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7118,3,20.48,30.22,3.21,0.9275,114.0,1013,3944,1.7,3535.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7118,4,21.06,31.14,0.9200000000000002,0.78625,59.0,1013,3981,1.5,3643.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7118,3,21.3,31.72,1.51,0.9075000000000001,101.0,1013,4021,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7119,1,13.9,27.52,3.5900000000000003,0.8425,53.0,1013,3594,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7119,1,15.36,26.78,4.4,0.8675,283.0,1013,3602,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7119,1,15.65,28.24,2.1399999999999997,0.74125,305.0,1013,3656,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7119,1,15.67,29.44,1.7000000000000002,0.885,19.0,1013,3797,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7119,1,16.5,30.28,1.25,0.89125,328.0,1013,3948,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7119,1,16.52,31.32,0.53,0.7212500000000001,311.0,1013,4002,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7119,1,17.27,32.11,0.44,0.80125,325.0,1013,4055,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7120,3,17.45,27.65,0.48,1.545,110.0,1013,3468,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7120,3,17.85,27.91,0.53,1.12375,19.0,1013,3568,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7120,4,18.66,28.74,0.38,1.16625,140.0,1013,3696,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7120,3,19.13,29.49,0.44,1.0574999999999999,246.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7120,3,20.35,29.24,1.67,0.95625,242.0,1013,3931,2.2,3537.89625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7120,4,20.23,29.85,1.7200000000000002,1.03125,330.0,1013,3980,2.2,3638.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7120,3,20.46,30.7,1.53,1.1700000000000002,241.0,1013,4021,2.2,3731.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7121,3,16.97,27.28,0.0,1.4849999999999999,92.0,1013,3533,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7121,3,16.98,27.79,0.16,0.9687499999999999,54.0,1013,3619,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7121,4,18.03,28.05,0.53,0.8262499999999999,48.0,1013,3754,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7121,4,18.68,28.72,0.54,0.91125,63.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7121,4,19.91,28.55,3.29,0.925,53.0,1013,3941,1.9,3531.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7121,4,19.61,28.66,4.27,0.8287500000000001,16.0,1013,3977,2.0,3653.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7121,3,20.02,28.94,2.2899999999999996,0.86625,358.0,1013,4013,1.8,3725.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7122,1,13.66,25.32,0.11,2.190625,55.0,1013,3750,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7122,1,13.53,25.2,0.105,2.0375,261.0,1013,3723,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7122,1,13.71,26.26,0.275,1.609375,254.0,1013,3751,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7122,1,14.01,27.44,0.025,1.709375,49.0,1013,3870,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7122,1,14.68,28.16,0.15250000000000002,1.68125,281.0,1013,4016,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7122,1,14.72,28.71,0.20500000000000002,1.6593749999999998,313.0,1013,4077,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7122,1,15.39,28.97,0.14500000000000002,1.903125,249.0,1013,4117,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7123,1,14.79,27.69,0.0,2.275,293.0,1013,4133,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7123,1,14.37,28.46,0.0,1.96875,348.0,1013,4015,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7123,1,15.37,29.17,0.0,2.015625,23.0,1013,4089,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7123,1,15.76,29.76,0.0,1.84375,48.0,1013,4179,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7123,1,16.49,30.31,0.0,1.6718750000000002,56.0,1013,4173,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7123,1,17.57,31.2,0.0,1.8125000000000002,95.0,1013,4198,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7123,1,17.97,31.69,0.0,1.8375,95.0,1013,4253,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7124,3,17.83,28.58,0.0,1.6824999999999999,75.0,1013,3567,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7124,3,17.3,29.06,0.19,1.0275,53.0,1013,3654,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7124,3,18.42,29.36,0.65,0.8674999999999999,46.0,1013,3798,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7124,4,19.29,29.92,0.6900000000000001,0.9899999999999999,53.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7124,4,20.32,29.15,3.6,1.1275,46.0,1013,3951,2.1,3541.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7124,4,20.13,29.51,3.76,1.025,18.0,1013,3987,2.1,3674.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7124,3,20.41,30.26,2.24,0.8987499999999999,16.0,1013,4026,2.0,3745.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7125,1,17.58,28.07,0.0325,3.265625,345.0,1013,3811,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7125,1,17.35,28.38,0.09,1.246875,8.0,1013,3725,2.3,3453.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7125,1,17.9,28.97,0.0075,1.24375,1.0,1013,3714,3.2,3435.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7125,1,18.11,29.71,0.035,1.953125,1.0,1013,3855,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7125,1,18.16,30.39,0.015000000000000001,1.65625,349.0,1013,4015,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7125,1,18.29,31.12,0.005,1.0187499999999998,350.0,1013,4096,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7125,1,19.01,31.96,0.0,1.03125,345.0,1013,4136,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7126,1,15.79,28.97,0.16000000000000003,1.71875,114.0,1013,3731,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7126,1,15.4,29.13,0.3925,1.540625,215.0,1013,3724,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7126,1,15.91,30.23,0.43500000000000005,1.5343749999999998,332.0,1013,3781,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7126,1,16.72,31.31,0.14,1.60625,342.0,1013,3902,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7126,1,17.23,32.11,0.125,1.6,345.0,1013,4029,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7126,1,17.3,32.65,0.22999999999999998,1.5499999999999998,342.0,1013,4066,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7126,1,17.92,33.27,0.185,1.746875,247.0,1013,4122,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7127,1,18.02,26.91,0.0625,3.784375,339.0,1013,3807,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7127,3,17.76,27.21,0.10500000000000001,1.3843750000000001,339.0,1013,3721,2.7,3444.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7127,3,18.15,27.58,0.0125,1.478125,261.0,1013,3714,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7127,1,18.49,28.28,0.025,2.4312500000000004,340.0,1013,3854,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7127,1,18.62,28.89,0.005,2.2125000000000004,344.0,1013,4013,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7127,1,18.82,29.58,0.0,1.484375,341.0,1013,4095,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7127,1,19.52,30.36,0.0,1.3875000000000002,322.0,1013,4135,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7128,1,18.73,27.78,0.0,3.80625,325.0,1013,3746,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7128,3,18.4,28.4,0.15000000000000002,1.25,317.0,1013,3676,2.4,3338.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7128,3,18.91,28.55,0.045,1.7125,2.0,1013,3687,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7128,1,19.03,28.97,0.005,2.5687499999999996,357.0,1013,3837,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7128,1,18.98,29.73,0.0,2.359375,343.0,1013,3996,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7128,1,19.03,30.61,0.0,1.6843750000000002,339.0,1013,4081,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7128,1,19.64,31.56,0.0,1.646875,306.0,1013,4121,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7129,3,15.87,26.31,0.5,1.39375,273.0,1013,3791,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7129,3,15.43,26.74,0.51,1.30375,333.0,1013,3838,1.8,3543.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7129,3,16.25,27.19,0.69,1.24375,335.0,1013,3934,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7129,3,16.74,26.71,2.38,1.1400000000000001,331.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7129,4,17.93,26.65,3.5300000000000002,1.0162499999999999,327.0,1013,4003,1.8,3642.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7129,3,18.07,26.24,5.23,1.06625,314.0,1013,4010,1.9,3691.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7129,3,17.72,27.63,1.57,1.30375,306.0,1013,4049,2.0,3753.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7130,4,17.54,25.42,1.92,1.245,47.0,1013,3285,2.4,3074.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7130,4,17.49,26.15,2.3200000000000003,1.0675,21.0,1013,3397,2.2,3178.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7130,4,18.06,27.58,1.1199999999999999,1.1225,20.0,1013,3559,2.2,3312.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7130,4,19.18,28.3,0.89,0.9450000000000001,173.0,1013,3790,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7130,4,19.05,28.91,1.5100000000000002,0.8912500000000001,338.0,1013,3881,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7130,3,19.81,29.01,2.7600000000000002,0.78125,346.0,1013,3947,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7130,3,20.33,29.21,3.68,0.7300000000000001,307.0,1013,3997,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7131,3,17.43,30.47,0.015,2.828125,83.0,1013,3464,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7131,3,17.98,31.12,0.06,2.3062500000000004,81.0,1013,3553,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7131,4,18.77,31.61,0.07,2.3625,80.0,1013,3677,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7131,3,19.38,32.77,0.1025,2.228125,81.0,1013,3874,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7131,3,19.93,33.22,0.14500000000000002,2.0843749999999996,83.0,1013,3939,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7131,3,20.21,34.03,0.33,1.778125,84.0,1013,3987,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7131,3,20.58,34.07,0.49000000000000005,1.228125,84.0,1013,4039,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7132,1,14.33,28.54,0.005,2.403125,264.0,1013,4217,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7132,1,14.56,29.3,0.0,2.26875,337.0,1013,4108,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7132,1,15.03,29.99,0.0,1.9562499999999998,258.0,1013,4111,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7132,1,15.65,30.0,0.005,1.73125,49.0,1013,4195,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7132,1,15.7,30.37,0.005,1.703125,243.0,1013,4250,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7132,1,15.79,30.58,0.03,1.8093750000000002,34.0,1013,4295,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7132,1,15.98,31.17,0.005,1.759375,10.0,1013,4335,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7133,1,15.45,29.06,0.165,1.8531250000000001,62.0,1013,3708,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7133,1,15.14,29.02,0.48250000000000004,1.609375,198.0,1013,3705,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7133,1,15.28,30.09,0.165,1.5250000000000001,212.0,1013,3786,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7133,1,15.72,31.32,0.015,1.50625,277.0,1013,3927,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7133,1,16.03,32.1,0.065,1.5031249999999998,274.0,1013,4017,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7133,1,16.7,32.54,0.16500000000000004,1.509375,261.0,1013,4051,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7133,1,17.07,33.01,0.1,1.5281249999999997,267.0,1013,4116,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7134,3,10.75,21.15,3.5300000000000002,1.2850000000000001,322.0,1013,3118,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7134,4,11.69,22.79,2.5600000000000005,1.3675,352.0,1013,3257,3.4,3052.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7134,3,12.1,24.3,1.09,1.27125,355.0,1013,3426,4.0,3200.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7134,4,13.7,24.97,1.2000000000000002,1.3512499999999998,344.0,1013,3690,3.8,3388.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7134,4,14.89,24.63,3.93,1.11875,356.0,1013,3807,3.0,3460.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7134,4,15.61,23.99,4.72,0.9600000000000001,360.0,1013,3899,2.3,3590.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7134,4,16.19,23.84,6.06,0.845,343.0,1013,3948,2.0,3636.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7135,1,16.16,28.61,0.11750000000000001,1.646875,22.0,1013,3700,3.2,3324.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7135,1,15.74,27.98,0.030000000000000002,1.646875,3.0,1013,3713,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7135,1,15.69,28.92,0.035,1.99375,95.0,1013,3826,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7135,1,15.78,29.77,0.0,1.834375,18.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7135,1,15.99,30.44,0.0,1.5750000000000002,0.0,1013,4009,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7135,1,16.77,30.7,0.005,1.58125,248.0,1013,4047,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7135,1,17.23,30.96,0.025,1.790625,152.0,1013,4117,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7136,3,16.85,30.76,0.0125,2.5749999999999997,88.0,1013,3485,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7136,3,17.85,31.35,0.08250000000000002,1.96875,86.0,1013,3576,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7136,4,18.63,31.79,0.07,2.05625,86.0,1013,3704,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7136,3,18.99,32.86,0.2925,1.8375,83.0,1013,3894,5.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7136,4,19.69,33.26,0.14,1.71875,89.0,1013,3945,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7136,3,19.93,33.85,0.38749999999999996,1.521875,88.0,1013,3984,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7136,3,20.47,34.09,0.4175,1.053125,87.0,1013,4040,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7137,3,13.58,25.34,0.36000000000000004,1.2687499999999998,17.0,1013,3466,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7137,3,14.22,25.98,0.26,1.2625000000000002,350.0,1013,3571,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7137,3,14.71,26.15,0.36000000000000004,0.96875,254.0,1013,3707,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7137,4,16.03,26.84,0.6900000000000001,1.02875,296.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7137,3,17.27,26.26,2.0999999999999996,0.76875,293.0,1013,3916,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7137,3,17.71,25.83,3.33,0.57375,262.0,1013,3954,1.5,3617.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7137,3,17.97,26.89,2.67,0.81125,6.0,1013,3989,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7138,1,14.98,32.23,0.0,2.246875,321.0,1013,4138,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7138,1,14.56,32.78,0.0,1.890625,272.0,1013,4017,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7138,1,15.62,33.45,0.0,1.703125,335.0,1013,4085,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7138,1,16.04,34.12,0.04,1.54375,38.0,1013,4179,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7138,1,16.9,34.52,0.0,1.4093749999999998,98.0,1013,4178,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7138,1,17.81,35.17,0.0,1.6781249999999999,141.0,1013,4205,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7138,1,17.94,35.78,0.005,1.653125,81.0,1013,4259,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7139,1,19.8,26.22,0.0775,2.005208333333333,309.0,1013,3817,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7139,3,18.7,26.02,0.0325,1.7593750000000001,240.0,1013,3840,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7139,3,18.64,26.27,0.05,1.709375,33.0,1013,3943,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7139,3,18.95,27.02,0.02,1.671875,4.0,1013,4018,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7139,1,19.64,27.46,0.1375,1.6343750000000001,334.0,1013,4024,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7139,1,19.84,27.62,0.0475,1.5343749999999998,233.0,1013,4060,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7139,1,19.51,27.89,0.0025,1.81875,277.0,1013,4112,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7140,1,12.34,25.77,1.25,1.24,272.0,1013,3643,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7140,1,12.66,25.45,1.09,1.11,327.0,1013,3651,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7140,1,12.81,27.0,0.41999999999999993,1.11125,348.0,1013,3713,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7140,1,13.3,28.01,0.28,1.24875,17.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7140,1,14.06,28.87,0.34,1.20125,14.0,1013,3980,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7140,1,14.04,29.33,0.53,1.19375,276.0,1013,4022,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7140,1,14.96,29.63,0.98,1.2999999999999998,355.0,1013,4087,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7141,3,18.21,26.83,0.02,2.6468749999999996,70.0,1013,3373,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7141,3,18.49,27.54,0.1925,2.41875,82.0,1013,3479,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7141,3,18.84,28.12,0.005,2.36875,80.0,1013,3608,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7141,3,19.37,29.0,0.0,2.34375,92.0,1013,3822,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7141,3,19.46,29.64,0.0325,2.178125,111.0,1013,3907,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7141,3,20.13,30.74,0.0225,2.171875,95.0,1013,3971,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7141,3,20.61,31.36,0.005,1.896875,98.0,1013,4027,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7142,3,16.46,27.61,0.125,1.44375,331.0,1013,3649,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7142,3,16.1,27.84,0.11,1.88125,178.0,1013,3744,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7142,3,15.01,28.58,0.049999999999999996,2.0374999999999996,175.0,1013,3851,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7142,3,15.55,29.36,0.075,1.84375,175.0,1013,3975,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7142,3,17.42,29.59,0.255,1.83125,175.0,1013,3994,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7142,4,18.77,29.95,0.275,1.70625,174.0,1013,4020,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7142,3,17.87,30.45,0.1325,2.29375,174.0,1013,4070,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7143,4,11.55,21.1,3.79,1.355,339.0,1013,3257,2.8,2944.5325000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7143,3,11.81,21.83,2.53,1.2225000000000001,342.0,1013,3369,2.8,3148.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7143,4,12.42,23.24,1.3299999999999998,1.2425,340.0,1013,3529,2.6,3279.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7143,4,13.67,24.23,1.6700000000000002,1.2425000000000002,328.0,1013,3760,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7143,4,14.89,23.72,4.089999999999999,1.10375,324.0,1013,3856,2.4,3512.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7143,4,15.83,22.76,5.57,1.02125,319.0,1013,3926,3.1,3591.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7143,3,16.58,23.02,5.609999999999999,1.1025,295.0,1013,3971,2.8,3642.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7144,3,17.54,28.15,0.0,1.3199999999999998,90.0,1013,3539,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7144,3,17.17,28.3,0.34,0.8262499999999999,40.0,1013,3626,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7144,4,18.15,28.72,0.6799999999999999,0.705,29.0,1013,3763,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7144,4,18.8,28.99,0.92,0.7962499999999999,38.0,1013,3912,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7144,4,20.13,29.04,3.25,0.83875,26.0,1013,3941,1.3,3531.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7144,4,19.74,29.03,4.1899999999999995,0.8325,1.0,1013,3977,1.5,3655.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7144,3,20.35,29.13,2.9199999999999995,0.845,3.0,1013,4011,1.5,3723.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7145,3,11.87,24.8,3.1900000000000004,0.84375,320.0,1013,3323,3.8,3042.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7145,4,12.44,25.48,1.1800000000000002,0.72,337.0,1013,3429,3.4,3222.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7145,4,13.4,26.18,0.7999999999999999,0.7925,339.0,1013,3587,2.8,3305.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7145,4,14.59,27.1,1.1500000000000001,0.8587500000000001,304.0,1013,3822,2.8,3479.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7145,4,15.78,26.74,4.0600000000000005,0.80875,284.0,1013,3885,1.7,3523.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7145,3,16.66,26.01,6.0200000000000005,0.74625,318.0,1013,3942,2.5,3628.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7145,4,17.19,25.82,5.76,0.7837500000000001,261.0,1013,3983,3.0,3671.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7146,4,13.31,21.44,1.8499999999999999,1.29375,79.0,1013,3125,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7146,4,13.77,22.88,1.5899999999999999,1.2125,47.0,1013,3264,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7146,3,14.76,24.39,0.62,1.145,31.0,1013,3423,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7146,4,15.65,24.9,0.62,1.0225,48.0,1013,3685,2.9,3368.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7146,4,16.02,25.12,2.47,0.9287500000000001,14.0,1013,3811,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7146,4,17.19,25.23,3.61,0.85625,351.0,1013,3901,2.0,3557.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7146,3,17.89,25.26,5.1499999999999995,0.7225,213.0,1013,3954,1.9,3604.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7147,3,15.77,26.85,0.49250000000000005,1.628125,115.0,1013,3478,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7147,3,16.77,26.84,0.885,1.21875,210.0,1013,3551,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7147,3,16.6,28.48,0.2175,1.4656249999999997,243.0,1013,3660,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7147,1,17.12,29.87,0.125,1.34375,193.0,1013,3848,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7147,3,17.64,30.89,0.16,1.3156249999999998,202.0,1013,3939,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7147,3,18.76,31.08,0.3475,1.2625,241.0,1013,3983,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7147,1,19.1,32.04,0.21250000000000002,1.615625,274.0,1013,4044,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7148,3,14.13,26.6,0.32000000000000006,1.8875,329.0,1013,3441,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7148,3,14.82,27.16,0.32,1.8399999999999999,327.0,1013,3545,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7148,3,15.39,27.44,0.49,1.67625,318.0,1013,3678,4.2,3392.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7148,4,16.99,28.1,0.8200000000000001,1.74375,306.0,1013,3861,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7148,4,18.41,27.6,1.9200000000000002,1.36,301.0,1013,3898,2.9,3543.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7148,3,18.87,26.95,2.7499999999999996,1.27125,292.0,1013,3938,3.1,3591.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7148,3,19.25,28.4,1.57,1.34125,292.0,1013,3976,3.2,3703.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7149,1,14.85,26.57,0.005,2.45625,308.0,1013,4133,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7149,1,14.98,26.9,0.0,1.8250000000000002,290.0,1013,4012,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7149,1,15.26,27.04,0.14,1.259375,278.0,1013,4072,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7149,1,15.33,27.31,0.25,1.146875,266.0,1013,4163,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7149,1,15.99,27.77,0.265,1.4312500000000001,234.0,1013,4173,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7149,1,16.9,28.22,0.15500000000000003,1.709375,216.0,1013,4200,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7149,1,17.25,29.03,0.19,1.525,230.0,1013,4256,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7150,3,12.6,23.1,0.6699999999999999,1.1375,69.0,1013,3474,3.6,3184.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7150,3,13.12,23.72,0.54,1.2737500000000002,344.0,1013,3575,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7150,3,13.64,24.04,0.7100000000000001,0.97625,337.0,1013,3705,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7150,4,14.7,24.82,0.7999999999999999,1.095,293.0,1013,3886,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7150,3,16.1,24.1,2.14,0.8600000000000001,296.0,1013,3925,2.4,3533.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7150,3,16.26,24.35,2.8299999999999996,0.7474999999999999,318.0,1013,3962,2.3,3621.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7150,3,16.65,25.5,2.23,0.9324999999999999,322.0,1013,4000,2.9,3724.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7151,3,15.26,27.37,0.98,1.37375,94.0,1013,3533,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7151,1,14.82,27.59,1.0,1.2175,273.0,1013,3594,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7151,3,14.94,29.79,0.06,1.2962500000000001,290.0,1013,3696,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7151,3,15.18,30.97,0.04,1.25375,323.0,1013,3872,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7151,3,15.84,31.76,0.11,1.24125,290.0,1013,3953,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7151,1,16.68,32.29,0.24000000000000002,1.51375,299.0,1013,3998,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7151,1,17.14,32.78,0.08,1.9175,278.0,1013,4067,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7152,4,17.27,25.37,0.5800000000000001,1.5425,46.0,1013,3192,3.6,2853.72875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7152,4,17.39,26.69,1.02,1.33625,34.0,1013,3319,2.5,3109.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7152,3,18.16,27.6,0.7200000000000001,1.3162500000000001,31.0,1013,3475,2.4,3248.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7152,4,19.28,28.38,0.5700000000000001,1.18875,201.0,1013,3722,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7152,4,19.19,28.79,1.0,1.0550000000000002,218.0,1013,3840,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7152,3,19.89,29.76,1.97,1.04,200.0,1013,3924,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7152,3,20.48,29.5,3.18,0.9337500000000001,355.0,1013,3975,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7153,4,11.58,18.76,2.74,1.1437499999999998,57.0,1013,3230,2.9,2943.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7153,4,11.6,19.75,2.51,1.035,8.0,1013,3351,2.6,3133.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7153,4,12.06,21.48,1.1,1.0662500000000001,7.0,1013,3509,2.8,3255.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7153,4,13.5,22.26,1.2899999999999998,1.0550000000000002,332.0,1013,3749,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7153,4,13.9,21.99,3.0399999999999996,0.86375,328.0,1013,3849,1.9,3502.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7153,4,14.62,21.81,4.65,0.79,297.0,1013,3929,1.5,3593.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7153,3,15.09,22.06,4.719999999999999,0.7787499999999999,281.0,1013,3976,1.5,3640.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7154,1,18.42,26.76,0.0,1.85,316.0,1013,4124,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7154,1,18.69,27.32,0.0,1.56875,310.0,1013,4054,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7154,1,18.98,27.49,0.02,1.615625,315.0,1013,4048,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7154,1,19.39,27.69,0.0,1.5843749999999999,326.0,1013,4096,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7154,1,19.62,27.95,0.0175,1.540625,321.0,1013,4211,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7154,1,19.61,28.48,0.035,1.440625,310.0,1013,4250,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7154,1,19.96,29.18,0.0,1.515625,314.0,1013,4284,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7155,4,17.12,25.57,0.45,1.6225,50.0,1013,3181,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7155,4,17.48,26.3,0.68,1.38375,52.0,1013,3300,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7155,4,18.28,27.56,0.12000000000000001,1.35375,52.0,1013,3450,3.0,3217.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7155,4,18.83,28.2,0.18,1.0899999999999999,36.0,1013,3692,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7155,3,18.85,29.03,0.23,1.0025,2.0,1013,3832,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7155,4,19.84,29.7,0.79,1.0175,345.0,1013,3920,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7155,3,20.43,29.56,1.7,0.9275,290.0,1013,3972,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7156,1,15.34,29.01,0.87,1.4537499999999999,102.0,1013,3659,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7156,3,15.36,29.11,1.07,1.4375,176.0,1013,3669,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7156,1,15.38,30.94,0.0,1.3137499999999998,164.0,1013,3747,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7156,1,15.83,32.06,0.0,1.22125,253.0,1013,3889,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7156,1,15.88,32.82,0.04,1.2574999999999998,110.0,1013,4002,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7156,1,16.32,33.25,0.08,1.28,138.0,1013,4035,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7156,1,16.93,33.72,0.02,1.25625,35.0,1013,4100,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7157,1,14.17,25.92,2.54,1.0162499999999999,355.0,1013,3585,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7157,1,15.9,24.92,4.11,0.8775,275.0,1013,3594,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7157,1,16.36,26.19,2.5100000000000002,0.9912500000000001,292.0,1013,3648,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7157,1,16.3,27.42,1.86,1.0187499999999998,294.0,1013,3790,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7157,1,17.13,28.14,1.6700000000000002,1.0375,287.0,1013,3948,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7157,1,17.12,29.61,1.16,0.8925000000000001,283.0,1013,4006,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7157,1,17.84,30.41,1.02,0.78875,275.0,1013,4056,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7158,4,19.0,25.82,2.63,1.06875,351.0,1013,3794,2.1,3544.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7158,4,18.43,26.95,1.0299999999999998,0.92375,45.0,1013,3838,1.7,3547.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7158,3,17.78,27.61,0.87,1.0362500000000001,287.0,1013,3932,2.3,3592.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7158,4,18.08,27.62,1.6300000000000001,0.8775,281.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7158,4,19.26,26.61,4.4,0.69625,275.0,1013,4011,1.7,3693.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7158,4,19.13,27.18,4.09,0.7837500000000001,272.0,1013,4034,1.7,3727.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7158,3,18.8,29.02,1.7100000000000002,0.9962499999999999,261.0,1013,4079,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7159,1,18.96,28.7,0.005,2.115625,334.0,1013,3753,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7159,1,19.35,28.27,0.0425,1.45,341.0,1013,3680,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7159,3,20.24,28.76,0.0425,1.41875,31.0,1013,3685,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7159,1,19.86,29.61,0.0,1.990625,348.0,1013,3836,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7159,1,20.05,30.37,0.0,1.590625,353.0,1013,4008,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7159,1,20.45,30.95,0.0,1.36875,174.0,1013,4078,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7159,1,21.04,31.82,0.005,1.421875,315.0,1013,4121,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7160,4,15.31,23.48,1.45,1.2850000000000001,66.0,1013,3147,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7160,3,15.76,24.78,1.54,1.22125,202.0,1013,3281,2.8,3084.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7160,3,16.57,26.67,0.58,1.195,23.0,1013,3443,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7160,4,17.65,27.0,0.64,1.1225,14.0,1013,3699,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7160,4,17.8,27.33,2.19,0.98625,4.0,1013,3820,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7160,3,18.69,27.64,3.1,0.93625,353.0,1013,3908,2.0,3558.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7160,3,19.41,27.21,4.44,0.7762500000000001,349.0,1013,3958,1.4,3603.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7161,1,16.24,27.57,0.030000000000000002,2.4156250000000004,63.0,1013,3749,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7161,1,15.92,27.16,0.0475,2.15625,197.0,1013,3734,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7161,1,15.95,28.03,0.0,2.315625,236.0,1013,3828,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7161,1,16.13,29.15,0.0,2.4375,310.0,1013,3963,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7161,1,16.32,29.79,0.0,2.38125,307.0,1013,4025,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7161,1,17.03,30.09,0.0,2.196875,297.0,1013,4064,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7161,1,17.48,30.31,0.0,2.2375,295.0,1013,4127,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7162,1,15.77,29.92,0.04,1.85,305.0,1013,3891,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7162,1,16.02,30.8,0.04,1.8787500000000001,245.0,1013,3832,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7162,1,16.38,30.5,0.8200000000000001,1.1549999999999998,255.0,1013,3833,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7162,1,17.2,31.57,0.12000000000000001,1.1425,273.0,1013,3928,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7162,1,17.82,31.78,0.5499999999999999,1.165,330.0,1013,4078,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7162,1,18.35,32.56,0.48000000000000004,1.0375,260.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7162,1,18.49,33.64,0.15,1.21875,261.0,1013,4161,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7163,3,8.1,20.37,0.32000000000000006,1.9362499999999998,326.0,1013,3442,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7163,3,8.61,20.91,0.35000000000000003,1.8649999999999998,332.0,1013,3545,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7163,3,9.31,21.29,0.5,1.7287500000000002,314.0,1013,3676,5.5,3390.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7163,3,11.0,22.1,0.78,1.795,303.0,1013,3862,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7163,3,12.48,21.46,1.78,1.46,297.0,1013,3901,4.1,3552.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7163,3,12.92,21.19,2.4699999999999998,1.3825,287.0,1013,3942,4.0,3601.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7163,3,13.29,22.52,1.31,1.4775,287.0,1013,3978,4.3,3709.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7164,4,9.86,19.92,3.11,0.91125,227.0,1013,3060,2.3,2829.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7164,3,9.86,21.57,2.17,0.6825,50.0,1013,3200,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7164,3,10.25,23.3,1.12,0.7112499999999999,53.0,1013,3370,2.1,3137.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7164,4,11.48,23.93,1.25,0.95375,305.0,1013,3650,2.2,3313.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7164,4,12.63,23.77,3.22,0.7887500000000001,347.0,1013,3790,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7164,4,14.13,23.18,4.609999999999999,0.7325,255.0,1013,3884,1.8,3576.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7164,4,14.78,23.34,5.99,0.65875,246.0,1013,3940,1.7,3620.8424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7165,4,16.27,23.55,2.66,1.1212499999999999,44.0,1013,3275,2.8,2975.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7165,4,16.16,24.61,2.52,0.975,23.0,1013,3388,2.6,3171.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7165,4,16.83,26.08,1.17,1.09125,19.0,1013,3552,2.7,3304.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7165,4,18.08,26.92,1.1199999999999999,0.9550000000000001,185.0,1013,3785,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7165,4,17.83,27.39,2.2800000000000002,0.87125,342.0,1013,3875,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7165,3,18.64,27.03,3.53,0.81375,203.0,1013,3942,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7165,3,19.2,27.51,4.529999999999999,0.70875,304.0,1013,3992,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7166,3,16.81,28.51,0.0825,1.5020833333333334,62.0,1013,3646,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7166,3,16.54,29.02,0.10750000000000001,1.7218749999999998,178.0,1013,3726,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7166,3,15.79,29.79,0.01,1.8375,185.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7166,3,16.43,30.57,0.04,1.70625,181.0,1013,3969,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7166,3,18.33,30.74,0.26,1.6625000000000003,179.0,1013,3992,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7166,4,19.46,30.66,0.27,1.615625,174.0,1013,4018,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7166,3,18.55,31.7,0.0925,2.2531250000000003,182.0,1013,4067,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7167,3,11.56,24.58,3.2,0.8812500000000001,319.0,1013,3322,4.3,3040.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7167,4,12.21,25.23,1.21,0.755,330.0,1013,3428,4.0,3221.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7167,4,13.09,25.89,0.7999999999999999,0.7975,339.0,1013,3585,3.3,3303.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7167,4,14.38,26.78,1.25,0.84625,194.0,1013,3821,3.4,3475.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7167,4,15.59,26.43,4.180000000000001,0.7837500000000001,285.0,1013,3884,1.9,3522.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7167,3,16.5,25.7,6.170000000000001,0.7224999999999999,233.0,1013,3941,2.4,3626.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7167,4,17.1,25.41,5.89,0.7875000000000001,282.0,1013,3981,3.1,3673.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7168,1,16.25,28.51,0.055,2.015625,66.0,1013,3775,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7168,1,15.86,28.26,0.030000000000000002,1.7375000000000003,218.0,1013,3741,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7168,1,16.13,29.46,0.23500000000000004,1.4343749999999997,266.0,1013,3772,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7168,1,16.73,30.66,0.0,1.640625,41.0,1013,3892,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7168,1,17.34,31.29,0.11,1.571875,35.0,1013,4034,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7168,1,17.15,31.66,0.035,1.44375,263.0,1013,4090,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7168,1,17.47,31.83,0.15000000000000002,1.6218750000000002,263.0,1013,4127,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7169,1,14.1,29.4,0.08750000000000002,1.9625,31.0,1013,3715,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7169,1,14.51,29.53,0.1975,2.159375,237.0,1013,3695,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7169,1,15.03,30.39,0.2925,1.728125,251.0,1013,3718,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7169,1,14.84,31.47,0.29500000000000004,1.715625,341.0,1013,3839,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7169,1,15.67,32.18,0.265,1.7375,353.0,1013,3992,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7169,1,15.83,33.0,0.16000000000000003,1.6437499999999998,282.0,1013,4055,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7169,1,16.62,33.5,0.13,2.0125,249.0,1013,4096,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7170,1,15.15,27.07,0.04,2.4281249999999996,318.0,1013,4058,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7170,1,15.33,28.41,0.0,2.159375,315.0,1013,4007,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7170,1,15.76,28.42,0.0025,1.990625,316.0,1013,4011,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7170,1,15.98,29.11,0.0,1.371875,331.0,1013,4037,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7170,1,16.13,29.33,0.01,1.19375,328.0,1013,4169,3.7,3966.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7170,1,16.4,29.92,0.0,1.2625,328.0,1013,4211,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7170,1,17.15,30.49,0.0,1.734375,324.0,1013,4255,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7171,1,17.73,27.85,0.0325,3.075,349.0,1013,3822,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7171,1,17.54,27.99,0.045,1.415625,29.0,1013,3733,2.9,3471.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7171,1,18.04,28.6,0.0075,1.359375,140.0,1013,3718,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7171,1,18.25,29.39,0.03,1.9625,350.0,1013,3858,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7171,1,18.36,30.0,0.02,1.73125,349.0,1013,4019,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7171,1,18.51,30.7,0.005,1.178125,351.0,1013,4098,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7171,1,19.21,31.52,0.0,1.2125,327.0,1013,4139,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7172,4,16.49,24.49,1.1600000000000001,1.2975,60.0,1013,3164,2.3,2859.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7172,4,16.75,25.59,1.1800000000000002,1.17375,40.0,1013,3293,1.9,3094.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7172,4,17.52,27.2,0.43,1.16875,27.0,1013,3453,2.8,3228.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7172,4,18.65,27.72,0.63,1.07625,6.0,1013,3705,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7172,4,18.51,28.36,1.4000000000000001,1.03625,359.0,1013,3827,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7172,4,19.3,29.38,1.8800000000000001,1.02,354.0,1013,3912,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7172,4,20.08,28.74,3.53,0.8812500000000001,346.0,1013,3962,1.7,3612.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7173,3,18.09,28.18,0.27999999999999997,1.0825,163.0,1013,3641,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7173,3,17.23,28.52,0.5900000000000001,0.91875,330.0,1013,3720,1.3,3429.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7173,3,17.99,29.14,0.53,1.15625,330.0,1013,3840,1.7,3540.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7173,4,18.9,28.88,1.31,1.0,278.0,1013,3956,1.6,3618.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7173,4,19.95,28.13,2.69,0.8674999999999999,258.0,1013,3974,1.4,3632.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7173,3,19.76,27.61,4.08,0.69125,298.0,1013,3999,1.5,3680.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7173,3,19.59,28.93,2.7300000000000004,0.73,324.0,1013,4038,1.8,3726.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7174,3,15.94,28.48,0.43000000000000005,1.8112499999999998,283.0,1013,3595,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7174,3,15.2,28.38,0.93,1.975,271.0,1013,3639,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7174,1,15.02,29.82,0.02,1.9037499999999998,276.0,1013,3748,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7174,3,15.53,30.97,0.0,1.80375,277.0,1013,3909,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7174,3,15.97,31.51,0.06,1.8762499999999998,276.0,1013,3983,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7174,1,16.86,32.02,0.08,1.9787499999999998,271.0,1013,4022,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7174,1,17.1,32.16,0.12,2.0475000000000003,268.0,1013,4083,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7175,3,17.42,29.8,0.02,2.48,93.0,1013,3548,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7175,3,18.67,30.56,0.04,1.3875000000000002,91.0,1013,3629,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7175,4,19.64,30.92,0.06999999999999999,1.25125,129.0,1013,3761,2.2,3499.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7175,4,20.57,31.56,1.53,1.12625,87.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7175,4,21.07,31.58,1.77,1.1075,94.0,1013,3958,3.3,3540.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7175,4,21.57,32.35,0.4,0.9512499999999999,69.0,1013,3993,2.2,3678.3125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7175,3,21.66,33.15,0.5900000000000001,0.8362499999999999,264.0,1013,4041,3.3,3790.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7176,1,13.84,24.73,0.17500000000000002,2.15,337.0,1013,3579,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7176,3,15.11,25.65,0.34500000000000003,1.584375,210.0,1013,3580,3.2,3244.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7176,1,15.35,26.26,0.35,1.765625,209.0,1013,3633,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7176,3,15.74,27.0,0.15000000000000002,1.875,227.0,1013,3777,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7176,1,16.51,27.85,0.0975,1.73125,204.0,1013,3946,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7176,1,16.38,29.11,0.024999999999999998,1.7125,202.0,1013,4009,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7176,1,17.15,29.84,0.01,1.7687499999999998,199.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7177,1,14.22,25.47,1.055,2.076041666666667,336.0,1013,3959,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7177,1,14.79,26.48,0.4575,2.253125,327.0,1013,3907,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7177,1,15.21,26.77,0.6400000000000001,1.4875,333.0,1013,3896,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7177,1,15.62,27.19,0.34750000000000003,1.46875,355.0,1013,3978,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7177,1,15.65,27.53,0.4225,1.284375,2.0,1013,4110,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7177,1,16.71,27.65,0.8625,1.209375,2.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7177,1,17.3,28.58,0.6875,1.43125,355.0,1013,4197,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7178,3,16.19,26.24,0.03,1.54,109.0,1013,3508,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7178,3,16.56,26.88,0.11,1.06,74.0,1013,3600,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7178,3,17.41,27.1,0.24,0.9525,85.0,1013,3732,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7178,4,17.81,27.92,0.26,0.9025,81.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7178,3,18.93,27.51,1.97,0.9,84.0,1013,3934,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7178,4,19.11,27.92,2.45,0.7637499999999999,12.0,1013,3972,1.3,3636.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7178,3,19.41,28.48,2.9,0.8625,44.0,1013,4006,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7179,3,17.55,27.73,0.51,1.505,109.0,1013,3469,3.3,3157.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7179,3,17.88,27.93,0.53,1.23,236.0,1013,3569,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7179,4,18.71,28.8,0.4,1.2662499999999999,31.0,1013,3698,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7179,3,19.11,29.54,0.51,1.1675,277.0,1013,3889,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7179,3,20.46,29.18,1.6199999999999999,1.08375,285.0,1013,3932,2.2,3542.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7179,4,20.27,29.9,1.82,1.13125,279.0,1013,3979,2.2,3641.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7179,3,20.58,30.8,1.6,1.25,297.0,1013,4019,2.2,3725.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7180,3,14.33,24.91,0.9,1.51375,92.0,1013,3451,3.7,3130.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7180,3,14.86,25.2,0.72,1.35375,241.0,1013,3556,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7180,4,15.69,26.07,0.6400000000000001,1.365,0.0,1013,3683,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7180,3,16.07,26.87,0.6699999999999999,1.34375,270.0,1013,3880,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7180,3,17.43,26.57,1.76,1.11625,223.0,1013,3927,2.5,3551.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7180,3,17.2,27.06,2.0,1.27125,267.0,1013,3977,2.7,3639.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7180,3,17.49,28.03,1.68,1.3575,280.0,1013,4017,2.9,3726.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7181,1,18.5,28.26,0.005,2.965625,340.0,1013,3821,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7181,1,18.33,28.18,0.030000000000000002,1.484375,60.0,1013,3733,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7181,1,18.9,28.9,0.0075,1.5187499999999998,124.0,1013,3716,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7181,1,19.05,29.69,0.015,2.1625,359.0,1013,3858,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7181,1,19.12,30.36,0.0,1.8093750000000002,357.0,1013,4020,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7181,1,19.22,30.88,0.0,1.41875,4.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7181,1,19.94,31.68,0.0,1.365625,353.0,1013,4139,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7182,3,15.73,24.94,0.27999999999999997,1.07,103.0,1013,3602,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7182,3,14.54,25.46,0.55,0.76875,57.0,1013,3687,2.0,3377.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7182,4,15.64,25.84,0.68,0.82375,236.0,1013,3823,2.6,3538.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7182,4,16.48,26.04,1.06,0.8275,226.0,1013,3948,2.1,3608.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7182,3,17.64,25.84,2.26,0.7124999999999999,205.0,1013,3969,1.8,3609.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7182,4,17.38,25.36,3.44,0.54125,317.0,1013,3997,1.8,3676.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7182,3,17.46,26.32,2.4699999999999998,0.55,6.0,1013,4036,1.6,3728.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7183,3,14.76,26.13,0.23000000000000004,2.1,122.0,1013,3464,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7183,3,15.98,26.26,0.7425,1.6,179.0,1013,3528,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7183,3,16.14,27.53,0.10250000000000001,1.803125,203.0,1013,3637,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7183,1,16.38,28.81,0.105,1.83125,176.0,1013,3820,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7183,3,16.98,29.86,0.09,1.7468749999999997,181.0,1013,3930,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7183,3,18.1,30.43,0.175,1.5,197.0,1013,3979,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7183,1,18.75,31.14,0.09000000000000001,1.3343749999999999,240.0,1013,4035,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7184,3,16.23,26.45,0.0975,2.480208333333333,117.0,1013,3442,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7184,3,17.54,26.86,0.2575,2.315625,160.0,1013,3516,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7184,3,17.84,27.67,0.017499999999999998,2.2875,168.0,1013,3625,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7184,3,17.74,28.87,0.015,2.4749999999999996,162.0,1013,3810,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7184,3,18.3,29.82,0.005,2.31875,164.0,1013,3925,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7184,3,19.29,30.57,0.022500000000000003,2.121875,144.0,1013,3978,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7184,1,19.89,31.18,0.005,1.9125,192.0,1013,4034,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7185,1,11.72,24.91,0.24000000000000002,1.73125,353.0,1013,3802,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7185,1,12.58,26.08,0.18,1.2425,254.0,1013,3753,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7185,1,13.55,25.37,0.91,1.085,280.0,1013,3761,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7185,1,13.77,26.47,0.92,1.2349999999999999,10.0,1013,3853,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7185,1,14.29,26.76,1.1400000000000001,1.115,350.0,1013,4017,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7185,1,14.88,27.73,1.03,0.9774999999999999,86.0,1013,4078,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7185,1,15.17,28.81,0.44,1.0925,261.0,1013,4117,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7186,1,16.39,28.85,0.0075,1.86875,55.0,1013,3747,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7186,3,16.02,28.36,0.1375,1.65625,232.0,1013,3726,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7186,1,16.07,29.13,0.435,1.571875,283.0,1013,3769,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7186,1,16.74,31.05,0.02,1.5750000000000002,61.0,1013,3886,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7186,1,17.44,31.68,0.045000000000000005,1.6062499999999997,66.0,1013,4033,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7186,1,16.96,31.93,0.025,1.553125,235.0,1013,4082,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7186,1,17.08,32.22,0.065,1.6281249999999998,272.0,1013,4126,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7187,1,12.9,26.86,0.26,1.94625,24.0,1013,3787,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7187,1,13.01,27.55,0.16,1.6187500000000001,258.0,1013,3749,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7187,1,13.86,27.18,1.0699999999999998,1.2212500000000002,329.0,1013,3764,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7187,1,14.29,28.95,0.86,1.5237500000000002,26.0,1013,3870,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7187,1,15.14,29.43,1.16,1.32,22.0,1013,4019,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7187,1,15.48,30.39,0.6200000000000001,1.28625,23.0,1013,4072,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7187,1,15.59,31.21,0.24000000000000002,1.3125,270.0,1013,4112,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7188,3,10.64,23.51,0.56,1.5437500000000002,304.0,1013,3418,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7188,3,11.09,24.15,0.41000000000000003,1.50625,328.0,1013,3511,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7188,3,11.91,24.6,0.63,1.3800000000000001,322.0,1013,3657,3.4,3357.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7188,4,13.57,25.19,1.23,1.3937499999999998,311.0,1013,3852,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7188,4,15.16,24.37,2.89,1.17375,303.0,1013,3893,3.1,3515.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7188,3,15.64,23.58,4.19,1.27,292.0,1013,3932,3.5,3585.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7188,3,16.06,24.69,2.51,1.2974999999999999,291.0,1013,3972,3.2,3681.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7189,4,17.57,26.05,0.56,1.6287500000000001,39.0,1013,3224,3.3,2921.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7189,4,17.97,26.41,1.5,1.4212500000000001,23.0,1013,3348,2.3,3131.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7189,4,18.43,27.7,0.54,1.4537499999999999,20.0,1013,3500,2.2,3267.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7189,4,19.55,28.52,0.48,1.23,10.0,1013,3743,2.0,3431.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7189,4,19.4,29.28,0.53,1.1400000000000001,336.0,1013,3854,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7189,3,20.01,29.7,1.86,1.1025,316.0,1013,3936,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7189,3,20.45,29.88,2.39,1.0150000000000001,314.0,1013,3984,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7190,1,16.6,31.42,0.09,1.875,239.0,1013,3713,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7190,3,16.41,30.81,0.24250000000000002,1.9156250000000001,244.0,1013,3698,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7190,3,17.32,32.16,0.4425,1.5375,261.0,1013,3727,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7190,1,17.9,33.44,0.085,1.5718750000000001,32.0,1013,3849,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7190,1,18.49,34.12,0.1925,1.5906250000000002,30.0,1013,4005,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7190,1,18.12,34.44,0.2125,1.5750000000000002,242.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7190,1,17.9,34.51,0.13,1.721875,258.0,1013,4109,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7191,3,17.66,28.38,0.21000000000000002,1.50375,111.0,1013,3493,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7191,3,18.03,28.87,0.27,1.0775000000000001,113.0,1013,3586,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7191,4,18.95,29.47,0.14,1.0050000000000001,131.0,1013,3717,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7191,3,19.41,30.28,0.24999999999999997,0.9175,107.0,1013,3901,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7191,3,20.34,30.08,2.23,0.8600000000000001,103.0,1013,3938,1.6,3536.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7191,4,20.63,31.07,0.9600000000000001,0.8437499999999999,54.0,1013,3984,1.4,3638.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7191,3,21.0,31.49,1.15,1.0837500000000002,338.0,1013,4023,1.8,3738.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7192,3,16.42,29.75,0.0,2.675,257.0,1013,4073,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7192,3,16.07,30.19,0.0,2.09375,272.0,1013,3986,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7192,1,16.34,30.23,0.04,1.759375,248.0,1013,4042,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7192,1,16.68,30.98,0.015,1.44375,164.0,1013,4125,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7192,1,17.37,31.73,0.02,1.6312499999999999,159.0,1013,4141,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7192,1,18.26,32.29,0.015,1.671875,82.0,1013,4163,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7192,1,18.82,32.92,0.04000000000000001,1.33125,201.0,1013,4218,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7193,3,13.37,22.73,2.61,1.3250000000000002,328.0,1013,3315,3.5,3046.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7193,3,13.3,23.42,1.37,1.2562499999999999,336.0,1013,3423,3.2,3190.0225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7193,4,14.38,24.56,0.88,1.3599999999999999,323.0,1013,3582,3.4,3333.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7193,4,15.37,25.6,1.1199999999999999,1.41875,293.0,1013,3814,3.5,3478.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7193,4,16.22,24.56,2.86,1.28125,290.0,1013,3891,3.3,3531.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7193,4,17.0,24.16,3.76,1.305,291.0,1013,3947,3.3,3612.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7193,4,17.59,25.26,3.4799999999999995,1.4387500000000002,274.0,1013,3995,2.8,3667.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7194,3,12.81,22.08,2.6199999999999997,1.32125,328.0,1013,3316,3.5,3047.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7194,3,12.73,22.79,1.37,1.22375,334.0,1013,3424,3.2,3191.1025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7194,4,13.82,23.95,0.84,1.35375,322.0,1013,3582,3.4,3333.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7194,4,14.81,24.99,1.1199999999999999,1.41,293.0,1013,3814,3.5,3478.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7194,4,15.65,23.97,2.8699999999999997,1.275,290.0,1013,3891,3.3,3531.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7194,4,16.43,23.56,3.7699999999999996,1.2875,314.0,1013,3947,3.4,3612.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7194,4,17.01,24.64,3.4999999999999996,1.44,274.0,1013,3995,2.9,3664.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7195,1,14.61,28.02,0.0,2.575,246.0,1013,4079,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7195,3,13.85,28.35,0.0,1.809375,255.0,1013,3991,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7195,1,14.26,28.91,0.0,1.45,351.0,1013,4047,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7195,1,14.71,29.74,0.01,1.240625,78.0,1013,4129,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7195,1,15.55,30.44,0.005,1.3062500000000001,100.0,1013,4140,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7195,1,16.47,30.93,0.0,1.346875,118.0,1013,4162,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7195,1,17.02,31.53,0.0,1.146875,347.0,1013,4216,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7196,3,9.47,21.04,0.5800000000000001,2.17875,333.0,1013,3383,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7196,3,10.12,21.93,0.36000000000000004,2.01375,330.0,1013,3490,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7196,4,10.76,22.54,0.55,1.7062499999999998,316.0,1013,3641,3.9,3312.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7196,4,12.33,23.41,1.4300000000000002,1.61375,322.0,1013,3846,4.5,3466.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7196,4,13.84,22.57,3.32,1.2650000000000001,311.0,1013,3893,2.7,3515.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7196,3,14.57,22.17,5.59,1.29,316.0,1013,3928,3.7,3593.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7196,3,14.74,22.8,3.6799999999999997,1.4525000000000001,305.0,1013,3970,4.0,3671.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7197,3,14.04,23.06,3.14,1.12,295.0,1013,3347,3.2,3066.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7197,3,13.26,23.82,1.71,1.0387499999999998,318.0,1013,3453,3.0,3246.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7197,4,14.42,25.46,0.83,1.2075,309.0,1013,3606,3.3,3373.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7197,4,15.05,26.24,1.12,1.2425,273.0,1013,3833,3.4,3489.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7197,4,15.85,25.36,3.4299999999999997,1.1600000000000001,276.0,1013,3900,3.3,3540.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7197,4,16.48,24.8,4.42,1.1087500000000001,284.0,1013,3953,4.5,3614.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7197,4,16.93,25.76,4.12,1.175,231.0,1013,4001,4.4,3680.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7198,3,14.3,24.01,3.12,0.9775,316.0,1013,3400,2.6,3085.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7198,3,14.32,24.84,1.82,0.9575,288.0,1013,3506,2.6,3284.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7198,4,15.46,25.86,1.06,1.0775,288.0,1013,3639,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7198,3,15.84,26.77,1.17,1.07,266.0,1013,3852,3.0,3496.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7198,4,16.5,26.38,3.3499999999999996,0.9225,223.0,1013,3910,2.3,3554.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7198,3,17.04,25.98,4.1499999999999995,0.9137500000000001,221.0,1013,3959,2.1,3628.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7198,3,17.16,26.98,3.7199999999999998,1.00625,277.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7199,4,16.78,27.07,0.07500000000000001,2.25,54.0,1013,3397,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7199,3,16.82,27.7,0.15000000000000002,1.871875,54.0,1013,3505,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7199,4,17.51,28.42,0.0675,1.903125,55.0,1013,3632,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7199,3,17.93,29.51,0.025,1.7781250000000002,57.0,1013,3840,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7199,3,18.43,30.07,0.12,1.575,59.0,1013,3914,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7199,3,19.07,30.82,0.74,1.446875,90.0,1013,3984,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7199,3,19.32,31.48,0.265,1.215625,103.0,1013,4031,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7200,4,17.44,25.6,0.47,1.6475,45.0,1013,3205,3.5,2841.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7200,3,17.65,26.68,1.05,1.3925,40.0,1013,3331,2.4,3121.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7200,4,18.29,27.53,0.63,1.3875,28.0,1013,3485,2.3,3260.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7200,4,19.39,28.44,0.45000000000000007,1.20625,35.0,1013,3730,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7200,4,19.27,28.91,0.8,1.0875,359.0,1013,3846,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7200,3,19.95,29.71,1.75,1.07,6.0,1013,3930,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7200,3,20.48,29.61,2.72,0.9687499999999999,355.0,1013,3980,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7201,1,12.21,26.54,0.16,1.5775000000000001,354.0,1013,3717,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7201,1,12.73,27.22,0.64,1.48,257.0,1013,3686,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7201,1,13.25,27.64,0.73,1.29,289.0,1013,3707,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7201,1,13.15,28.49,0.88,1.28,348.0,1013,3829,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7201,1,13.97,28.99,0.8500000000000001,1.2025,333.0,1013,3980,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7201,1,14.21,30.1,0.55,1.155,329.0,1013,4042,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7201,1,14.89,30.87,0.2,1.3025,292.0,1013,4081,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7202,1,15.16,27.12,0.77,1.1400000000000001,292.0,1013,3522,2.6,3166.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7202,3,17.8,26.88,1.3599999999999999,1.02,253.0,1013,3551,2.1,3220.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7202,3,17.42,28.62,0.76,1.2775,273.0,1013,3633,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7202,1,16.99,29.56,0.5800000000000001,1.2,286.0,1013,3790,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7202,1,17.7,30.48,0.22999999999999998,1.1962499999999998,284.0,1013,3940,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7202,1,17.93,31.48,0.12,1.2125,273.0,1013,4002,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7202,1,19.22,32.02,0.22999999999999998,1.21375,264.0,1013,4051,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7203,3,18.25,29.7,0.0,1.9825,78.0,1013,3576,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7203,3,18.96,30.46,0.1,1.03875,79.0,1013,3656,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7203,4,19.31,30.88,0.12,0.94875,170.0,1013,3791,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7203,4,20.19,31.43,1.07,0.8200000000000001,166.0,1013,3933,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7203,3,20.62,31.23,0.99,0.9112499999999999,96.0,1013,3965,2.4,3569.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7203,4,21.64,31.08,1.4100000000000001,0.6812499999999999,37.0,1013,3994,1.2,3683.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7203,3,21.34,32.36,0.7000000000000001,0.7025,260.0,1013,4038,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7204,1,12.96,24.22,0.27,1.25375,79.0,1013,3695,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7204,1,13.0,23.98,0.84,1.1412499999999999,275.0,1013,3692,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7204,1,13.28,24.89,0.9400000000000001,0.98,326.0,1013,3740,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7204,1,14.01,26.15,0.30000000000000004,0.99625,353.0,1013,3857,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7204,1,14.71,26.98,0.25,1.04125,342.0,1013,4000,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7204,1,14.62,27.45,0.24000000000000002,1.05375,330.0,1013,4053,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7204,1,15.11,27.99,0.16,1.11125,322.0,1013,4107,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7205,4,8.26,19.14,0.51,2.4212499999999997,342.0,1013,3092,6.0,2861.8025,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7205,3,7.3,20.37,0.42,2.2112499999999997,352.0,1013,3228,5.4,2981.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7205,4,7.71,21.62,0.33,1.74875,350.0,1013,3444,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7205,4,9.09,22.98,1.06,1.47375,10.0,1013,3720,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7205,4,11.7,22.68,3.0599999999999996,0.8550000000000001,357.0,1013,3814,2.4,3464.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7205,4,11.57,23.17,4.920000000000001,0.62625,360.0,1013,3885,2.0,3553.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7205,4,12.85,22.24,4.7700000000000005,0.89375,352.0,1013,3923,2.6,3618.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7206,3,14.85,25.43,0.6799999999999999,1.2175,109.0,1013,3566,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7206,3,15.53,25.8,0.77,0.8525,191.0,1013,3641,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7206,3,15.34,27.05,0.38000000000000006,0.775,210.0,1013,3758,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7206,3,16.19,28.06,0.28,0.9225000000000001,199.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7206,3,17.03,27.89,0.54,0.85625,194.0,1013,3970,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7206,3,17.03,28.52,1.21,0.7424999999999999,216.0,1013,4004,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7206,1,17.03,29.54,0.49,1.205,229.0,1013,4056,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7207,1,16.77,26.32,0.0,2.575,234.0,1013,4092,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7207,3,16.18,26.56,0.0,2.06875,311.0,1013,3998,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7207,1,16.65,27.04,0.0,1.890625,115.0,1013,4060,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7207,1,17.12,27.64,0.0,1.746875,45.0,1013,4143,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7207,1,17.81,28.29,0.0,1.6375,54.0,1013,4143,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7207,1,18.77,28.95,0.0,1.6562499999999998,79.0,1013,4167,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7207,1,19.29,29.31,0.0,1.565625,78.0,1013,4219,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7208,4,14.58,23.78,4.63,1.05875,309.0,1013,3361,2.4,3065.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7208,4,13.9,24.42,2.61,1.0462500000000001,321.0,1013,3463,1.9,3258.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7208,4,15.06,26.16,1.5500000000000003,1.165,320.0,1013,3615,2.8,3376.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7208,4,15.51,26.78,1.9699999999999998,1.22875,259.0,1013,3841,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7208,4,16.51,26.2,5.26,1.1,269.0,1013,3900,3.1,3548.52,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7208,4,16.79,25.75,6.490000000000001,1.0474999999999999,278.0,1013,3950,4.3,3622.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7208,3,16.8,26.43,6.0200000000000005,0.9974999999999999,203.0,1013,3997,3.8,3667.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7209,3,12.38,27.31,2.7600000000000002,0.7275,350.0,1013,3266,3.9,3079.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7209,3,13.37,27.92,1.44,0.715,9.0,1013,3379,3.6,3078.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7209,3,13.73,28.57,0.45000000000000007,0.5775,18.0,1013,3543,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7209,4,15.07,29.72,0.8500000000000001,0.60375,0.0,1013,3781,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7209,4,16.89,29.05,4.0,0.53125,320.0,1013,3860,1.8,3502.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7209,4,17.66,28.1,5.74,0.535,219.0,1013,3925,2.0,3601.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7209,4,18.82,27.88,6.26,0.52,188.0,1013,3961,2.7,3661.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7210,1,17.18,27.03,0.060000000000000005,2.815625,308.0,1013,3647,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7210,3,18.19,28.11,0.045,2.0375,261.0,1013,3608,3.4,3296.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7210,3,19.41,28.5,0.0075,2.015625,234.0,1013,3637,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7210,1,18.75,28.88,0.005,2.209375,279.0,1013,3806,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7210,1,18.63,29.83,0.0,1.921875,273.0,1013,3978,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7210,1,18.85,31.03,0.0,1.7750000000000001,236.0,1013,4047,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7210,1,19.96,31.85,0.0,1.821875,216.0,1013,4082,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7211,1,17.91,27.5,0.0,2.203125,303.0,1013,4103,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7211,1,18.16,28.61,0.0,1.7531249999999998,303.0,1013,4047,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7211,1,18.47,28.38,0.0,1.86875,308.0,1013,4041,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7211,1,18.7,29.05,0.0,1.3312499999999998,350.0,1013,4083,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7211,1,18.93,29.23,0.0,1.328125,2.0,1013,4208,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7211,1,18.71,29.87,0.0,1.19375,331.0,1013,4243,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7211,1,19.08,30.07,0.0,1.4281249999999999,331.0,1013,4272,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7212,3,13.23,26.84,2.87,0.72125,340.0,1013,3305,3.1,2955.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7212,3,13.99,27.52,0.8700000000000001,0.6912499999999999,4.0,1013,3412,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7212,4,14.8,28.11,0.49,0.7312500000000001,339.0,1013,3574,2.2,3309.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7212,4,16.01,29.17,0.6799999999999999,0.7525,316.0,1013,3810,2.4,3474.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7212,4,17.38,28.83,3.23,0.80375,273.0,1013,3882,2.1,3519.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7212,4,17.91,27.85,5.5,0.735,196.0,1013,3939,3.1,3612.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7212,4,18.81,27.84,5.78,0.6775,306.0,1013,3980,3.1,3663.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7213,1,17.88,28.02,0.0,2.159375,204.0,1013,4175,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7213,1,18.31,29.01,0.0,1.96875,189.0,1013,4077,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7213,1,18.35,28.8,0.0025,1.8562500000000002,79.0,1013,4085,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7213,1,18.62,28.86,0.0,1.921875,99.0,1013,4158,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7213,1,19.22,29.4,0.0,1.8593749999999998,110.0,1013,4226,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7213,1,19.33,29.82,0.0,1.7781249999999997,110.0,1013,4277,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7213,1,19.46,30.07,0.0,1.7125,126.0,1013,4309,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7214,1,18.68,26.0,0.1,2.38125,316.0,1013,3561,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7214,3,19.37,26.7,0.2425,1.609375,197.0,1013,3567,3.8,3154.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7214,1,19.59,27.41,0.045,1.684375,175.0,1013,3622,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7214,1,20.16,27.94,0.0025,1.8375,212.0,1013,3777,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7214,1,20.72,28.7,0.0,1.6375000000000002,168.0,1013,3950,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7214,1,21.03,29.52,0.0,1.8312499999999998,177.0,1013,4013,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7214,1,21.96,30.36,0.0,1.8156249999999998,37.0,1013,4058,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7215,3,17.51,28.08,0.01,1.4075,91.0,1013,3534,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7215,3,17.3,28.38,0.29000000000000004,0.87375,44.0,1013,3621,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7215,4,18.27,28.74,0.64,0.745,36.0,1013,3756,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7215,4,18.95,29.16,0.7299999999999999,0.865,51.0,1013,3910,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7215,4,20.25,29.09,3.2199999999999998,0.845,40.0,1013,3939,1.6,3529.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7215,4,19.87,29.03,4.41,0.865,8.0,1013,3975,1.7,3660.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7215,3,20.39,29.07,2.83,0.89625,10.0,1013,4010,1.7,3716.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7216,3,17.17,27.03,0.18000000000000002,1.37,90.0,1013,3601,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7216,3,16.05,27.5,0.47000000000000003,0.9175,73.0,1013,3686,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7216,3,17.18,27.85,0.5700000000000001,0.95625,85.0,1013,3822,2.4,3521.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7216,4,17.98,28.06,0.98,0.8937499999999999,212.0,1013,3948,1.9,3568.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7216,4,19.21,27.84,2.1100000000000003,0.82375,120.0,1013,3969,1.6,3611.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7216,4,18.88,27.46,3.32,0.71,7.0,1013,3998,1.6,3692.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7216,3,18.96,28.44,2.42,0.6437499999999999,12.0,1013,4037,1.5,3752.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7217,3,15.96,29.99,1.42,1.27125,108.0,1013,3617,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7217,3,16.72,30.26,1.25,1.4312500000000001,194.0,1013,3642,3.8,3261.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7217,1,16.24,32.31,0.0,1.31625,187.0,1013,3727,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7217,3,16.68,33.38,0.0,1.2149999999999999,155.0,1013,3874,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7217,1,16.82,34.21,0.04,1.19875,143.0,1013,3989,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7217,1,17.19,34.67,0.08,1.33375,173.0,1013,4025,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7217,1,17.84,34.9,0.1,1.30375,227.0,1013,4090,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7218,3,17.39,28.23,0.1,1.5375,113.0,1013,3504,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7218,3,17.97,28.94,0.12,1.06,101.0,1013,3596,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7218,4,18.87,29.28,0.06999999999999999,0.8412499999999999,146.0,1013,3728,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7218,4,19.25,30.05,0.29000000000000004,0.79625,139.0,1013,3904,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7218,5,20.12,29.74,2.24,0.7925,138.0,1013,3940,1.4,3536.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7218,4,20.58,30.63,1.17,0.72,53.0,1013,3978,1.4,3642.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7218,3,20.84,31.19,1.53,0.9137500000000001,288.0,1013,4016,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7219,1,18.88,26.69,0.052500000000000005,2.06875,74.0,1013,3804,4.5,3625.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7219,1,18.2,26.31,0.037500000000000006,1.8687500000000001,106.0,1013,3772,4.3,3427.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7219,1,18.13,27.28,0.005,1.875,305.0,1013,3832,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7219,1,18.98,28.61,0.0,2.103125,319.0,1013,3945,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7219,1,19.43,29.23,0.0,2.0687499999999996,319.0,1013,4056,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7219,1,19.49,29.56,0.0,1.990625,314.0,1013,4094,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7219,1,19.77,29.76,0.0,2.23125,305.0,1013,4147,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7220,4,12.9,21.24,2.7099999999999995,1.01125,199.0,1013,3374,2.6,3084.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7220,3,12.21,22.03,1.57,0.92125,274.0,1013,3484,2.5,3272.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7220,4,13.38,23.34,0.82,1.04875,217.0,1013,3624,3.0,3374.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7220,4,13.79,24.17,1.0699999999999998,1.0775,252.0,1013,3843,2.7,3492.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7220,4,14.21,23.42,3.3200000000000003,0.87375,262.0,1013,3907,2.3,3549.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7220,4,14.88,23.3,3.92,0.86875,284.0,1013,3961,2.5,3629.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7220,4,15.33,24.34,3.6599999999999997,0.9962500000000001,271.0,1013,4007,2.9,3685.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7221,1,15.35,30.48,0.0,2.5625,326.0,1013,4168,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7221,1,15.42,31.34,0.0,2.3625,347.0,1013,4026,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7221,1,16.28,31.96,0.0,2.3,356.0,1013,4100,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7221,1,16.58,32.36,0.0,2.0562500000000004,9.0,1013,4201,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7221,1,17.15,33.1,0.0,1.790625,119.0,1013,4205,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7221,1,18.34,33.92,0.0,2.334375,114.0,1013,4233,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7221,1,18.89,34.43,0.0,2.2875,111.0,1013,4284,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7222,1,15.6,28.62,0.030000000000000002,1.88125,297.0,1013,3883,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7222,1,15.91,29.46,0.0525,1.834375,250.0,1013,3819,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7222,1,16.3,29.02,0.8275,1.11875,262.0,1013,3821,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7222,1,17.07,30.02,0.1775,1.125,275.0,1013,3918,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7222,1,17.64,30.2,0.6,1.184375,321.0,1013,4066,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7222,1,18.22,30.98,0.5549999999999999,1.0281250000000002,264.0,1013,4109,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7222,1,18.39,32.16,0.17250000000000001,1.1875,263.0,1013,4152,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7223,3,17.0,29.94,0.04,2.3375,103.0,1013,3538,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7223,3,18.23,30.66,0.1,1.4387500000000002,99.0,1013,3619,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7223,4,19.3,31.04,0.13,1.31875,93.0,1013,3747,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7223,4,20.3,31.71,1.65,1.21625,90.0,1013,3917,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7223,3,21.06,31.96,1.73,1.0325,82.0,1013,3954,3.5,3556.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7223,4,21.71,32.6,2.48,0.95875,86.0,1013,3991,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7223,3,21.67,33.41,0.76,0.6975,282.0,1013,4041,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7224,1,11.92,23.84,0.58,1.57625,352.0,1013,3818,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7224,1,12.26,25.04,0.47,1.1025,263.0,1013,3761,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7224,1,13.41,23.86,1.54,0.7262500000000001,283.0,1013,3773,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7224,1,13.69,24.91,1.21,0.95625,353.0,1013,3861,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7224,1,14.33,25.19,1.7,0.9675,35.0,1013,4022,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7224,1,14.68,26.14,1.6400000000000001,0.77875,318.0,1013,4082,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7224,1,15.04,27.51,0.6400000000000001,0.8200000000000001,282.0,1013,4120,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7225,1,14.75,27.07,0.065,2.465625,312.0,1013,4061,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7225,1,14.95,28.47,0.0,2.215625,314.0,1013,4010,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7225,1,15.42,28.49,0.0,2.003125,324.0,1013,4014,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7225,1,15.63,29.14,0.0,1.3312499999999998,330.0,1013,4039,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7225,1,15.86,29.36,0.02,1.15625,330.0,1013,4172,4.2,3969.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7225,1,15.97,29.95,0.0,1.2781250000000002,327.0,1013,4214,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7225,1,16.75,30.6,0.005,1.8,327.0,1013,4257,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7226,3,16.66,29.92,0.89,1.47,104.0,1013,3552,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7226,3,15.83,29.64,1.03,1.47125,265.0,1013,3615,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7226,1,16.1,31.95,0.06,1.42375,265.0,1013,3722,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7226,3,16.32,33.11,0.08,1.37625,201.0,1013,3895,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7226,3,16.93,33.84,0.06,1.4749999999999999,195.0,1013,3965,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7226,1,17.74,34.39,0.16999999999999998,1.68875,257.0,1013,4012,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7226,2,18.25,34.7,0.1,2.06625,268.0,1013,4078,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7227,1,17.4,28.84,0.0,2.190625,319.0,1013,4201,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7227,1,17.81,29.77,0.0,1.8375000000000001,158.0,1013,4079,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7227,1,18.41,30.29,0.0,2.01875,55.0,1013,4097,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7227,1,19.1,30.69,0.0,1.7875,24.0,1013,4186,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7227,1,19.34,31.16,0.0,1.6093749999999998,99.0,1013,4232,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7227,1,19.65,31.4,0.0,1.4375,99.0,1013,4284,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7227,1,19.53,31.88,0.0,1.5812499999999998,103.0,1013,4328,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7228,3,17.66,28.08,0.0125,2.54375,56.0,1013,3388,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7228,3,17.55,28.92,0.18,2.25625,51.0,1013,3492,4.9,3253.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7228,3,18.2,29.58,0.0025,2.26875,53.0,1013,3621,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7228,3,18.76,30.54,0.005,2.203125,59.0,1013,3835,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7228,3,19.14,31.15,0.02,1.9687500000000002,61.0,1013,3908,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7228,3,19.63,32.12,0.1525,1.9249999999999998,68.0,1013,3977,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7228,3,19.94,32.78,0.025,1.671875,95.0,1013,4032,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7229,1,16.27,25.44,0.115,2.228125,327.0,1013,3910,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7229,1,16.19,26.14,0.07,1.2625,306.0,1013,3829,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7229,1,16.75,25.91,0.18999999999999997,1.403125,313.0,1013,3815,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7229,1,17.27,26.37,0.21750000000000003,1.9,329.0,1013,3924,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7229,1,17.56,26.78,0.18000000000000002,1.5625,339.0,1013,4052,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7229,1,18.08,27.54,0.135,0.971875,330.0,1013,4107,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7229,1,18.64,28.58,0.02,0.9562499999999999,299.0,1013,4155,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7230,3,17.32,29.6,0.0075,2.778125,74.0,1013,3423,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7230,3,17.82,30.28,0.05,2.290625,71.0,1013,3528,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7230,3,18.64,30.91,0.0325,2.3687500000000004,71.0,1013,3647,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7230,3,19.15,31.99,0.05500000000000001,2.2437500000000004,97.0,1013,3852,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7230,3,19.67,32.46,0.05500000000000001,2.1,76.0,1013,3921,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7230,3,20.18,33.38,0.5525,1.8656249999999999,77.0,1013,3984,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7230,3,20.4,33.86,0.3675,1.415625,75.0,1013,4036,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7231,3,11.52,23.95,2.99,0.9824999999999999,317.0,1013,3330,3.5,3048.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7231,4,12.05,24.66,1.4500000000000002,0.8400000000000001,238.0,1013,3435,3.1,3229.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7231,4,13.07,25.35,0.91,0.8825000000000001,333.0,1013,3591,2.5,3292.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7231,4,14.2,26.19,1.28,0.93125,309.0,1013,3825,2.6,3475.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7231,4,15.34,25.85,4.140000000000001,0.9137500000000001,296.0,1013,3887,1.9,3525.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7231,3,16.4,25.2,5.95,0.80125,317.0,1013,3942,2.2,3628.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7231,4,16.76,25.02,5.67,0.88375,281.0,1013,3983,2.8,3671.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7232,1,15.05,29.36,0.155,1.8177083333333335,267.0,1013,3647,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7232,3,15.06,28.69,0.055,2.059375,258.0,1013,3675,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7232,3,14.6,29.91,0.005,1.9093750000000003,262.0,1013,3786,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7232,1,14.86,31.03,0.0,1.921875,260.0,1013,3941,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7232,3,15.13,31.64,0.0,1.7937500000000002,260.0,1013,3998,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7232,1,15.88,32.1,0.015,1.959375,254.0,1013,4034,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7232,1,16.09,32.24,0.0,2.0,252.0,1013,4096,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7233,3,17.75,29.09,0.0,1.590625,45.0,1013,3652,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7233,3,17.86,29.83,0.1625,1.015625,104.0,1013,3716,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7233,3,17.47,30.64,0.16,1.071875,187.0,1013,3841,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7233,3,17.96,30.66,0.4075,0.9874999999999999,184.0,1013,3968,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7233,3,19.29,31.7,0.155,0.8031250000000001,173.0,1013,3990,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7233,4,20.46,31.09,1.0699999999999998,0.540625,224.0,1013,4014,1.7,3710.104166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7233,3,19.93,32.02,0.38750000000000007,0.95625,203.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7234,1,17.32,29.44,0.0,2.271875,307.0,1013,4154,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7234,1,17.62,29.56,0.0,1.7781250000000002,280.0,1013,4031,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7234,1,17.88,29.35,0.0,1.521875,264.0,1013,4090,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7234,1,17.98,29.4,0.05,1.46875,242.0,1013,4187,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7234,1,18.53,30.01,0.0,1.6749999999999998,214.0,1013,4199,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7234,1,19.27,30.4,0.0,1.934375,204.0,1013,4228,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7234,1,19.62,31.24,0.0,1.9375,207.0,1013,4282,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7235,1,18.14,28.25,0.017499999999999998,2.0,75.0,1013,3801,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7235,1,17.7,27.97,0.01,1.659375,180.0,1013,3760,4.0,3536.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7235,1,17.71,29.17,0.16250000000000003,1.490625,293.0,1013,3796,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7235,1,18.51,30.44,0.0,1.5875000000000001,15.0,1013,3914,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7235,1,18.97,30.96,0.015,1.49375,17.0,1013,4049,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7235,1,18.7,31.23,0.015,1.375,339.0,1013,4101,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7235,1,18.92,31.31,0.005,1.471875,258.0,1013,4137,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7236,3,17.14,28.7,0.0525,1.696875,322.0,1013,3689,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7236,3,17.01,29.08,0.1825,1.7781249999999997,178.0,1013,3763,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7236,3,15.76,29.88,0.10749999999999998,1.8906249999999998,178.0,1013,3869,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7236,3,16.14,30.41,0.23500000000000001,1.7125,183.0,1013,3983,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7236,3,17.74,31.03,0.08750000000000002,1.665625,184.0,1013,3999,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7236,4,19.27,30.85,0.4275,1.5562500000000001,190.0,1013,4023,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7236,3,18.48,31.73,0.1325,2.078125,165.0,1013,4071,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7237,4,17.53,25.44,0.18999999999999997,1.7449999999999999,56.0,1013,3189,3.9,2828.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7237,3,17.94,26.11,0.48,1.5462500000000001,48.0,1013,3316,2.8,3095.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7237,3,18.56,27.18,0.07,1.5225,47.0,1013,3468,2.9,3240.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7237,4,19.25,27.7,0.08,1.2825,53.0,1013,3716,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7237,3,19.2,28.45,0.06,1.14625,15.0,1013,3841,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7237,3,20.11,29.11,0.73,1.115,351.0,1013,3927,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7237,3,20.67,29.01,1.15,1.0812499999999998,322.0,1013,3978,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7238,3,10.63,22.94,2.58,1.41,318.0,1013,3329,3.4,3040.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7238,3,11.29,23.74,1.27,1.22375,324.0,1013,3436,3.2,3197.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7238,4,12.21,24.33,0.98,1.08375,327.0,1013,3590,2.5,3268.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7238,4,13.5,25.14,1.5699999999999998,1.1475,318.0,1013,3824,2.5,3470.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7238,4,14.75,24.6,3.9699999999999998,0.9575,308.0,1013,3885,1.8,3522.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7238,4,16.04,24.02,5.96,0.8887499999999999,320.0,1013,3940,1.9,3627.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7238,4,16.32,23.91,5.6,1.00875,295.0,1013,3979,2.4,3671.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7239,1,19.16,25.3,0.08,1.9666666666666668,295.0,1013,3811,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7239,3,17.92,25.11,0.03,1.7156250000000002,235.0,1013,3836,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7239,3,18.03,25.41,0.052500000000000005,1.7000000000000002,32.0,1013,3939,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7239,3,18.29,26.17,0.02,1.6312499999999999,9.0,1013,4016,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7239,1,18.92,26.62,0.13,1.609375,337.0,1013,4024,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7239,1,19.1,26.81,0.0475,1.515625,219.0,1013,4059,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7239,1,18.88,27.07,0.0025,1.790625,23.0,1013,4111,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7240,3,9.43,20.66,2.33,1.32125,356.0,1013,3291,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7240,3,10.1,21.55,1.01,1.15625,8.0,1013,3395,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7240,4,10.89,22.21,0.55,1.17375,360.0,1013,3558,2.4,3313.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7240,4,12.17,23.25,0.74,1.1437499999999998,249.0,1013,3792,2.5,3449.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7240,4,13.63,22.66,2.5999999999999996,1.125,317.0,1013,3875,2.9,3515.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7240,4,14.32,21.42,4.4,1.0899999999999999,345.0,1013,3935,2.6,3607.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7240,4,15.19,21.95,4.29,1.17,275.0,1013,3978,2.2,3671.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7241,3,10.18,24.26,2.86,0.93,333.0,1013,3270,4.8,3084.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7241,3,11.02,25.16,1.4999999999999998,0.8162499999999999,352.0,1013,3382,4.1,3081.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7241,3,11.41,25.95,0.4600000000000001,0.70375,1.0,1013,3545,3.4,3235.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7241,3,12.85,27.19,1.07,0.78,336.0,1013,3781,3.3,3438.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7241,4,14.7,26.4,4.279999999999999,0.585,331.0,1013,3858,2.0,3498.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7241,4,15.44,25.24,5.94,0.57125,340.0,1013,3922,2.0,3613.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7241,4,16.51,25.09,6.46,0.55875,192.0,1013,3957,2.8,3661.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7242,1,15.89,28.49,0.26,2.309375,57.0,1013,3706,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7242,1,15.61,27.74,0.55,2.078125,263.0,1013,3705,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7242,1,15.61,29.36,0.045000000000000005,2.084375,275.0,1013,3797,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7242,1,16.16,30.7,0.0,2.21875,310.0,1013,3943,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7242,1,16.44,31.43,0.005,2.225,308.0,1013,4012,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7242,1,17.26,31.75,0.04000000000000001,2.25625,287.0,1013,4048,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7242,1,17.58,32.14,0.05,2.290625,286.0,1013,4115,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7243,3,17.11,25.2,0.4175,1.725,12.0,1013,3781,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7243,3,15.2,25.06,0.20750000000000002,1.5062499999999999,306.0,1013,3818,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7243,1,15.29,25.52,0.24250000000000002,1.48125,347.0,1013,3926,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7243,1,15.63,26.37,0.3325,1.4875,347.0,1013,4009,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7243,3,16.3,26.94,0.56,1.4406250000000003,329.0,1013,4018,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7243,1,16.38,27.3,0.33,1.446875,323.0,1013,4055,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7243,1,16.26,27.76,0.2325,1.7062500000000003,324.0,1013,4105,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7244,1,13.69,28.23,0.0,2.38125,288.0,1013,4132,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7244,1,13.25,28.63,0.0,1.84375,295.0,1013,4012,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7244,1,13.89,29.32,0.005,1.4437499999999999,315.0,1013,4076,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7244,1,14.38,29.96,0.06,1.065625,53.0,1013,4170,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7244,1,15.08,30.34,0.005,1.109375,180.0,1013,4173,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7244,1,15.93,30.85,0.02,1.421875,141.0,1013,4200,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7244,1,16.11,31.49,0.005,1.4093749999999998,113.0,1013,4254,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7245,1,17.32,29.02,0.0,3.0125,341.0,1013,4208,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7245,1,17.82,29.67,0.0,2.5968750000000003,10.0,1013,4041,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7245,1,18.54,29.69,0.0,2.003125,164.0,1013,4126,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7245,1,18.42,29.46,0.0,1.746875,69.0,1013,4232,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7245,1,19.03,29.75,0.005,2.6593750000000003,82.0,1013,4244,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7245,1,19.9,30.11,0.0,3.6125,91.0,1013,4275,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7245,1,20.22,30.82,0.0,3.3031249999999996,92.0,1013,4318,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7246,1,18.47,30.05,0.0325,2.16875,75.0,1013,3788,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7246,1,18.07,29.5,0.052500000000000005,1.8,221.0,1013,3752,4.9,3523.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7246,1,17.9,30.45,0.0725,1.7875,251.0,1013,3793,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7246,1,18.58,32.16,0.0,1.740625,57.0,1013,3914,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7246,1,18.86,32.64,0.01,1.809375,69.0,1013,4047,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7246,1,18.48,32.78,0.02,1.7843749999999998,57.0,1013,4095,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7246,1,18.66,32.9,0.015,1.7937499999999997,238.0,1013,4135,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7247,3,18.3,26.33,1.03,1.26875,71.0,1013,3357,2.3,3150.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7247,3,17.74,26.93,1.28,1.115,10.0,1013,3466,2.3,3251.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7247,3,18.42,27.99,0.5800000000000001,1.0074999999999998,1.0,1013,3617,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7247,3,18.92,28.46,0.5800000000000001,0.99875,198.0,1013,3835,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7247,4,19.51,29.22,1.0699999999999998,0.865,288.0,1013,3906,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7247,3,20.24,29.45,2.38,0.93625,284.0,1013,3966,1.4,3603.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7247,3,20.69,30.29,2.6999999999999997,1.02375,218.0,1013,4015,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7248,3,18.04,26.03,1.14,1.21875,62.0,1013,3367,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7248,3,17.45,26.72,0.9800000000000001,0.9937499999999999,311.0,1013,3477,2.3,3252.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7248,4,18.27,27.87,0.44,1.0925,318.0,1013,3615,2.9,3359.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7248,3,18.79,28.49,0.5,1.06125,294.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7248,3,19.36,28.81,1.5,0.9375,292.0,1013,3908,1.9,3545.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7248,3,20.06,28.89,2.64,1.0375,292.0,1013,3967,2.4,3622.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7248,3,20.45,29.9,2.46,1.17625,287.0,1013,4014,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7249,1,14.06,29.35,0.0,2.384375,252.0,1013,4113,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7249,1,13.28,29.79,0.0,1.828125,332.0,1013,4005,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7249,1,13.99,30.42,0.0,1.6468749999999999,359.0,1013,4074,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7249,1,14.47,31.17,0.0,1.634375,44.0,1013,4162,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7249,1,15.24,31.68,0.015,1.4406249999999998,56.0,1013,4159,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7249,1,16.34,32.31,0.0,1.503125,108.0,1013,4182,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7249,1,16.71,32.81,0.02,1.5000000000000002,135.0,1013,4236,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7250,1,14.57,29.51,0.0,2.4375,317.0,1013,4133,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7250,1,14.22,29.97,0.0,1.846875,295.0,1013,4012,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7250,1,14.89,30.58,0.015,1.4312500000000001,315.0,1013,4076,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7250,1,15.24,31.17,0.075,1.0125,55.0,1013,4168,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7250,1,15.99,31.54,0.025,1.109375,175.0,1013,4172,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7250,1,16.88,32.04,0.045,1.428125,140.0,1013,4201,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7250,1,17.06,32.73,0.015000000000000001,1.43125,104.0,1013,4255,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7251,3,12.15,22.01,2.21,1.2525,315.0,1013,3415,3.8,3121.1549999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7251,3,12.62,22.6,1.3800000000000001,1.23875,298.0,1013,3520,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7251,3,13.33,23.42,1.04,1.2825000000000002,291.0,1013,3646,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7251,3,14.15,24.3,1.23,1.2912500000000002,275.0,1013,3855,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7251,4,15.02,23.98,2.88,1.145,270.0,1013,3911,3.1,3549.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7251,3,15.41,23.79,3.39,1.22375,280.0,1013,3960,3.2,3627.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7251,3,15.56,24.93,2.7899999999999996,1.2774999999999999,280.0,1013,4004,3.3,3717.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7252,3,12.15,22.04,2.4099999999999997,1.24375,313.0,1013,3412,3.7,3119.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7252,3,12.57,22.64,1.4900000000000002,1.2175,298.0,1013,3517,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7252,4,13.34,23.52,1.06,1.26,292.0,1013,3645,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7252,3,14.11,24.39,1.27,1.275,275.0,1013,3854,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7252,4,14.97,24.1,2.9999999999999996,1.13,270.0,1013,3911,3.0,3551.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7252,3,15.4,23.84,3.64,1.205,281.0,1013,3959,3.1,3626.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7252,3,15.52,24.97,3.0100000000000002,1.2537500000000001,280.0,1013,4003,3.1,3714.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7253,3,17.07,29.38,0.03,2.20625,103.0,1013,3502,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7253,3,17.89,30.06,0.03,1.47375,100.0,1013,3597,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7253,4,19.04,30.52,0.02,1.3525,110.0,1013,3725,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7253,3,19.9,31.18,0.13,1.1375,107.0,1013,3909,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7253,3,20.41,31.56,2.66,1.09125,116.0,1013,3942,3.7,3511.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7253,4,21.35,32.08,1.6300000000000001,1.00375,83.0,1013,3984,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7253,3,21.42,32.45,0.28,0.82125,88.0,1013,4033,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7254,3,17.9,30.0,0.005,1.628125,49.0,1013,3636,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7254,3,18.45,30.74,0.15,0.9874999999999999,126.0,1013,3702,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7254,3,18.07,31.45,0.1675,1.028125,193.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7254,3,18.59,31.71,0.425,0.9687500000000001,191.0,1013,3959,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7254,3,19.83,32.54,0.13,0.825,181.0,1013,3986,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7254,4,20.9,31.87,0.9349999999999998,0.59375,211.0,1013,4010,1.4,3708.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7254,3,20.35,33.27,0.26,0.9874999999999999,207.0,1013,4054,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7255,1,18.81,25.37,0.06999999999999999,3.396875,344.0,1013,3827,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7255,3,18.76,25.22,0.10750000000000001,1.515625,352.0,1013,3737,2.7,3474.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7255,1,18.82,25.59,0.0125,1.50625,273.0,1013,3722,3.6,3444.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7255,1,19.26,26.31,0.005,2.1750000000000003,342.0,1013,3860,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7255,1,19.62,26.74,0.005,1.90625,343.0,1013,4019,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7255,1,20.0,27.41,0.0,1.296875,339.0,1013,4100,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7255,1,20.66,28.06,0.0,1.2062499999999998,316.0,1013,4139,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7256,3,15.46,24.94,0.2175,1.4874999999999998,350.0,1013,3678,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7256,3,15.08,24.88,0.265,1.91875,166.0,1013,3756,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7256,3,13.97,25.64,0.135,2.0,168.0,1013,3863,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7256,3,14.31,26.65,0.1225,1.7625,168.0,1013,3981,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7256,3,16.07,26.95,0.2625,1.778125,163.0,1013,3996,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7256,4,17.36,27.52,0.3025,1.653125,165.0,1013,4026,3.8,3720.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7256,1,16.53,27.81,0.2,2.2,165.0,1013,4075,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7257,3,17.61,28.82,0.0,1.325,38.0,1013,3709,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7257,3,17.58,29.29,0.51,1.02625,107.0,1013,3777,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7257,3,16.81,30.01,0.22999999999999998,1.07125,194.0,1013,3882,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7257,3,17.48,30.4,0.8400000000000001,0.94875,188.0,1013,3988,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7257,3,18.52,30.53,1.11,0.81875,209.0,1013,4001,1.7,3610.6775,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7257,4,19.87,30.2,1.99,0.6812499999999999,232.0,1013,4024,1.1,3730.35375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7257,3,19.58,30.82,1.4600000000000002,0.915,226.0,1013,4066,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7258,3,14.6,23.47,0.83,1.245,57.0,1013,3422,4.2,3082.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7258,3,15.29,23.69,0.48,1.1425,249.0,1013,3533,3.6,3306.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7258,3,15.78,24.43,0.44000000000000006,1.1675,223.0,1013,3660,3.6,3389.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7258,3,16.76,25.23,0.54,1.11875,226.0,1013,3864,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7258,3,17.29,24.86,1.49,0.99875,217.0,1013,3920,2.8,3563.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7258,3,17.61,25.43,1.67,1.05125,246.0,1013,3973,2.7,3633.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7258,3,17.73,26.48,1.5,1.15125,280.0,1013,4017,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7259,1,14.9,27.67,0.0,2.26875,295.0,1013,4134,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7259,1,14.5,28.44,0.0,1.9749999999999999,351.0,1013,4015,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7259,1,15.5,29.15,0.0,2.00625,285.0,1013,4089,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7259,1,15.88,29.73,0.0,1.8343749999999996,47.0,1013,4179,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7259,1,16.61,30.29,0.0,1.6624999999999999,58.0,1013,4174,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7259,1,17.69,31.17,0.0,1.8125,96.0,1013,4199,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7259,1,18.08,31.66,0.0,1.8312499999999998,95.0,1013,4254,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7260,1,13.01,26.3,3.91,0.96875,85.0,1013,3590,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7260,1,14.23,25.98,3.93,0.91,300.0,1013,3603,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7260,1,14.3,27.57,2.17,0.9137500000000001,319.0,1013,3661,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7260,1,14.58,28.55,1.6,0.8375000000000001,349.0,1013,3802,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7260,1,15.4,29.38,1.14,0.9337500000000001,356.0,1013,3947,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7260,1,15.57,30.06,0.72,0.86625,330.0,1013,3998,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7260,1,16.5,30.7,0.8600000000000001,1.06875,336.0,1013,4058,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7261,3,13.36,23.18,3.09,1.31375,323.0,1013,3404,2.8,3072.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7261,3,13.61,23.97,2.06,1.20125,317.0,1013,3505,2.9,3262.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7261,3,14.58,24.68,1.6600000000000001,1.2625,315.0,1013,3639,3.0,3324.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7261,4,15.41,25.68,1.87,1.30875,299.0,1013,3848,3.0,3485.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7261,4,16.51,25.16,3.8699999999999997,1.1712500000000001,288.0,1013,3903,2.8,3545.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7261,3,16.99,24.66,4.87,1.235,297.0,1013,3947,3.1,3631.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7261,3,17.14,25.39,3.9,1.34,289.0,1013,3990,3.3,3679.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7262,3,13.34,26.33,0.66,1.65,334.0,1013,3398,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7262,3,13.86,27.04,0.49999999999999994,1.5725,331.0,1013,3497,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7262,4,14.63,27.49,0.7100000000000001,1.3775,326.0,1013,3649,3.2,3354.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7262,4,16.2,28.13,1.5,1.3725,317.0,1013,3848,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7262,4,17.76,27.19,3.45,1.07125,308.0,1013,3890,2.9,3511.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7262,3,18.33,26.46,5.180000000000001,1.19,300.0,1013,3928,3.3,3589.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7262,3,18.73,27.53,3.23,1.2625000000000002,297.0,1013,3969,3.2,3674.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7263,3,8.19,20.99,2.1999999999999997,1.2774999999999999,34.0,1013,3256,2.1,3062.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7263,3,8.99,21.79,1.12,1.1462499999999998,30.0,1013,3371,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7263,4,9.37,22.52,0.38000000000000006,0.92375,32.0,1013,3546,1.2,3294.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7263,4,10.5,23.75,0.6600000000000001,0.9175000000000001,20.0,1013,3783,1.3,3441.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7263,4,12.56,23.12,3.47,0.77,284.0,1013,3859,1.7,3491.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7263,4,13.53,21.94,4.3999999999999995,0.8387500000000001,18.0,1013,3925,1.2,3585.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7263,4,14.63,22.11,6.03,0.7999999999999999,315.0,1013,3961,0.9,3664.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7264,1,12.69,24.48,0.365,2.38125,331.0,1013,3975,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7264,1,13.29,25.48,0.12,2.571875,316.0,1013,3924,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7264,1,13.38,25.65,0.2375,1.859375,320.0,1013,3915,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7264,1,13.8,26.13,0.07,1.6500000000000001,339.0,1013,3991,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7264,1,13.58,26.44,0.10250000000000001,1.453125,340.0,1013,4122,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7264,1,14.69,26.71,0.42750000000000005,1.5187499999999998,336.0,1013,4166,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7264,1,15.4,27.56,0.3225,1.828125,331.0,1013,4208,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7265,3,11.25,24.0,2.76,1.43,337.0,1013,3261,5.8,3027.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7265,3,11.66,24.76,1.48,1.2287500000000002,341.0,1013,3367,5.2,3011.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7265,4,12.04,26.03,0.48,0.985,344.0,1013,3545,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7265,4,13.57,27.21,1.57,1.04875,328.0,1013,3775,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7265,4,15.53,26.3,4.289999999999999,0.73875,324.0,1013,3850,2.9,3492.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7265,4,16.02,25.6,6.579999999999999,0.7575000000000001,340.0,1013,3912,2.3,3578.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7265,4,16.95,25.23,7.41,0.66625,331.0,1013,3945,2.7,3633.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7266,1,15.55,28.99,0.0,2.51875,245.0,1013,4109,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7266,3,14.93,29.47,0.0,2.09375,120.0,1013,4003,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7266,1,15.61,30.05,0.0,1.975,34.0,1013,4073,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7266,1,16.11,30.73,0.0,1.990625,47.0,1013,4159,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7266,1,16.8,31.33,0.0,1.7937500000000002,55.0,1013,4154,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7266,1,17.81,32.08,0.0,1.790625,70.0,1013,4177,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7266,1,18.37,32.56,0.005,1.6875,73.0,1013,4230,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7267,1,12.59,26.99,0.06,1.78625,13.0,1013,3739,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7267,1,12.79,27.87,0.44000000000000006,1.4649999999999999,263.0,1013,3701,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7267,1,13.99,27.68,1.2200000000000002,1.11625,308.0,1013,3713,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7267,1,14.12,28.67,1.58,1.25625,18.0,1013,3815,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7267,1,14.85,29.15,1.74,1.125,16.0,1013,3983,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7267,1,15.12,30.19,0.8500000000000001,1.09625,18.0,1013,4043,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7267,1,15.61,31.45,0.27,1.1300000000000001,278.0,1013,4076,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7268,1,16.14,29.69,0.41250000000000003,1.8375,93.0,1013,3711,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7268,1,15.88,29.32,0.37500000000000006,1.6125,121.0,1013,3706,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7268,1,16.01,30.62,0.1425,1.5843749999999999,267.0,1013,3774,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7268,1,16.54,31.74,0.02,1.646875,268.0,1013,3909,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7268,1,16.87,32.57,0.005,1.60625,264.0,1013,4022,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7268,1,17.1,32.97,0.135,1.578125,5.0,1013,4052,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7268,1,17.65,33.41,0.0075,1.69375,7.0,1013,4112,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7269,3,13.49,23.1,0.9299999999999999,0.97375,110.0,1013,3565,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7269,3,13.8,23.57,0.81,0.83875,211.0,1013,3640,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7269,3,13.69,24.78,0.59,0.6875,225.0,1013,3756,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7269,3,14.49,25.76,0.45,0.82125,210.0,1013,3922,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7269,3,15.32,25.76,0.77,0.67875,206.0,1013,3970,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7269,3,15.45,26.27,1.4200000000000002,0.76,226.0,1013,4004,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7269,1,15.61,27.28,0.64,1.275,230.0,1013,4057,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7270,1,12.5,23.04,1.18,0.8524999999999999,126.0,1013,3551,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7270,3,12.76,23.5,1.78,0.60125,214.0,1013,3626,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7270,3,13.16,24.52,0.91,0.7875,237.0,1013,3740,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7270,3,13.99,25.6,0.6400000000000001,0.7662500000000001,192.0,1013,3912,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7270,3,14.7,26.18,0.93,0.7275,189.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7270,3,14.9,26.9,1.64,0.74625,238.0,1013,4002,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7270,3,15.28,27.52,0.7,1.11375,240.0,1013,4057,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7271,1,14.57,27.44,0.07500000000000001,2.1375,51.0,1013,3724,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7271,1,14.54,27.0,0.1825,2.1468749999999996,235.0,1013,3704,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7271,1,15.16,28.36,0.36750000000000005,1.665625,261.0,1013,3732,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7271,1,15.5,29.52,0.0625,1.725,15.0,1013,3857,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7271,1,15.83,30.2,0.1575,1.7375,266.0,1013,4009,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7271,1,15.68,30.6,0.2,1.73125,251.0,1013,4068,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7271,1,16.08,30.79,0.115,1.96875,243.0,1013,4111,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7272,1,14.42,27.39,3.1199999999999997,1.0725,35.0,1013,3572,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7272,1,16.11,26.81,3.81,0.9724999999999999,266.0,1013,3585,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7272,1,16.27,28.27,1.94,1.08875,282.0,1013,3645,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7272,1,16.26,29.51,1.46,1.1600000000000001,275.0,1013,3793,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7272,1,17.09,30.37,1.01,1.15875,253.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7272,1,17.24,31.39,0.2,0.98125,271.0,1013,3997,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7272,1,18.03,32.13,0.31000000000000005,1.03125,278.0,1013,4050,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7273,3,10.1,22.88,0.51,0.6875,356.0,1013,3519,1.8,3340.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7273,3,10.69,23.48,0.44,0.8612500000000001,345.0,1013,3601,2.2,3360.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7273,3,11.34,24.0,0.63,0.7962499999999999,351.0,1013,3728,2.8,3429.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7273,4,12.27,24.38,1.1700000000000002,0.85625,317.0,1013,3873,2.9,3517.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7273,4,13.84,23.4,2.83,0.69875,306.0,1013,3899,2.8,3531.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7273,3,14.1,22.88,5.8100000000000005,0.68125,307.0,1013,3936,2.5,3611.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7273,3,14.65,23.6,4.4,0.7662500000000001,346.0,1013,3967,2.2,3689.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7274,3,14.93,28.11,1.9,1.28125,61.0,1013,3599,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7274,3,15.16,28.44,1.37,1.5350000000000001,199.0,1013,3624,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7274,3,15.06,30.18,0.0,1.3412499999999998,197.0,1013,3719,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7274,1,15.5,31.29,0.0,1.09625,189.0,1013,3872,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7274,3,15.66,32.13,0.04,1.2025,209.0,1013,3980,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7274,1,16.24,32.62,0.1,1.325,197.0,1013,4014,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7274,1,16.88,33.16,0.02,1.42125,203.0,1013,4081,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7275,1,15.5,29.1,0.5900000000000001,1.71,236.0,1013,3671,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7275,3,15.18,28.84,0.74,1.4537499999999999,124.0,1013,3677,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7275,1,15.32,30.52,0.06,1.50375,66.0,1013,3750,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7275,1,15.8,31.65,0.0,1.59875,265.0,1013,3889,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7275,1,15.98,32.46,0.08,1.5675,251.0,1013,4007,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7275,1,16.26,32.88,0.09,1.5625,57.0,1013,4039,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7275,1,16.9,33.22,0.09,1.61,45.0,1013,4102,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7276,3,19.63,28.04,0.36,1.7406249999999999,359.0,1013,3753,3.5,3494.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7276,3,17.89,27.54,0.2575,1.565625,306.0,1013,3799,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7276,3,17.22,28.03,0.19499999999999998,1.46875,9.0,1013,3908,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7276,3,17.56,29.0,0.22000000000000003,1.484375,339.0,1013,4001,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7276,3,18.48,29.61,0.2675,1.446875,321.0,1013,4009,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7276,3,18.93,29.85,0.3125,1.4812500000000002,332.0,1013,4046,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7276,1,18.4,30.09,0.18000000000000002,1.6937499999999999,318.0,1013,4096,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7277,3,15.78,28.43,0.77,1.8725,108.0,1013,3487,3.2,3137.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7277,3,18.2,28.48,1.1099999999999999,1.52375,226.0,1013,3526,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7277,3,17.74,30.37,0.16999999999999998,1.825,239.0,1013,3632,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7277,1,17.15,31.37,0.16,1.9487500000000002,222.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7277,1,17.75,32.37,0.12,1.8925,220.0,1013,3940,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7277,3,18.45,33.34,0.12,1.83,220.0,1013,3992,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7277,1,19.84,33.75,0.16999999999999998,1.845,240.0,1013,4046,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7278,1,14.73,26.04,0.0225,2.15625,243.0,1013,3751,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7278,1,14.21,25.82,0.0725,1.8562499999999997,116.0,1013,3735,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7278,1,14.36,26.77,0.052500000000000005,1.921875,352.0,1013,3823,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7278,1,14.6,27.93,0.01,2.084375,314.0,1013,3957,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7278,1,14.98,28.69,0.0,1.9968750000000002,246.0,1013,4027,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7278,1,15.59,29.04,0.01,1.8937499999999998,313.0,1013,4066,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7278,1,16.08,29.4,0.0,1.9812500000000002,316.0,1013,4128,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7279,3,16.74,26.42,0.19999999999999998,1.2075,101.0,1013,3607,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7279,3,15.58,26.95,0.47,0.895,86.0,1013,3692,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7279,4,16.69,27.35,0.52,0.9125000000000001,71.0,1013,3826,2.7,3524.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7279,4,17.53,27.53,0.92,0.8987499999999999,218.0,1013,3950,2.0,3591.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7279,4,18.73,27.29,2.0300000000000002,0.7637499999999999,200.0,1013,3971,1.8,3608.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7279,4,18.4,26.85,3.2,0.625,335.0,1013,3999,1.8,3691.82375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7279,3,18.44,27.79,2.37,0.5775,8.0,1013,4038,1.6,3751.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7280,3,16.42,25.75,0.71,1.75,320.0,1013,3534,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7280,3,18.29,26.32,0.66,1.5675,234.0,1013,3556,3.3,3227.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7280,3,17.82,27.16,0.24000000000000002,1.56875,247.0,1013,3619,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7280,1,18.07,27.95,0.18,1.57375,234.0,1013,3772,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7280,1,18.53,28.82,0.19,1.4500000000000002,191.0,1013,3942,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7280,1,18.74,29.88,0.06,1.6775,184.0,1013,4006,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7280,1,19.3,30.55,0.04,1.5775000000000001,210.0,1013,4053,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7281,3,12.85,23.05,2.87,1.34625,7.0,1013,3135,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7281,4,13.67,24.5,2.19,1.36375,11.0,1013,3271,3.7,3063.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7281,3,14.15,26.48,0.8400000000000001,1.33625,7.0,1013,3435,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7281,4,15.62,26.86,0.8,1.38,192.0,1013,3695,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7281,4,16.33,26.65,3.26,1.1425,3.0,1013,3812,3.1,3466.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7281,4,17.1,26.14,4.51,0.9537500000000001,9.0,1013,3903,2.2,3585.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7281,3,17.72,26.01,5.709999999999999,0.8687499999999999,332.0,1013,3952,1.9,3611.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7282,1,14.05,27.75,0.2,2.2887500000000003,352.0,1013,3709,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7282,1,14.47,28.45,0.8300000000000001,1.48125,281.0,1013,3664,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7282,3,15.87,28.61,1.27,1.4875,18.0,1013,3679,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7282,1,15.43,29.14,0.94,1.72375,321.0,1013,3796,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7282,1,15.57,29.89,0.9500000000000001,1.35625,323.0,1013,3973,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7282,1,15.96,30.95,0.7000000000000001,1.2125,307.0,1013,4039,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7282,1,16.79,31.96,0.4,1.3575,257.0,1013,4072,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7283,4,18.09,26.65,0.86,1.335,63.0,1013,3351,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7283,3,17.65,27.17,1.29,1.2037499999999999,34.0,1013,3460,2.6,3243.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7283,3,18.34,27.98,0.53,0.9725,157.0,1013,3610,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7283,4,18.79,28.75,0.45000000000000007,0.81875,169.0,1013,3829,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7283,3,19.34,29.52,0.6799999999999999,0.6174999999999999,357.0,1013,3904,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7283,3,20.05,29.55,1.81,0.53125,319.0,1013,3965,1.8,3612.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7283,3,20.4,30.59,2.08,0.53625,304.0,1013,4014,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7284,3,12.58,24.97,3.2399999999999998,0.8175,321.0,1013,3331,2.7,3031.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7284,4,12.94,25.68,1.1700000000000002,0.7987500000000001,340.0,1013,3435,2.3,3228.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7284,4,14.06,26.42,0.83,0.8487499999999999,342.0,1013,3593,1.9,3320.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7284,4,15.05,27.42,1.12,0.905,294.0,1013,3826,2.0,3484.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7284,4,16.16,27.04,3.91,0.92,281.0,1013,3889,2.4,3515.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7284,4,17.0,26.34,5.819999999999999,0.81125,320.0,1013,3943,3.1,3629.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7284,3,17.34,26.35,5.62,0.8375,303.0,1013,3986,2.9,3675.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7285,3,11.28,20.28,3.49,1.2374999999999998,357.0,1013,3286,2.9,3004.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7285,3,11.44,21.12,2.0,1.09375,357.0,1013,3394,3.2,3174.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7285,4,12.32,22.49,1.08,1.2375,349.0,1013,3550,2.8,3303.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7285,3,13.24,23.46,1.3800000000000001,1.20625,328.0,1013,3779,3.3,3448.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7285,4,14.38,22.88,3.59,1.13625,223.0,1013,3872,3.1,3521.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7285,4,15.14,22.49,4.84,1.0274999999999999,318.0,1013,3937,4.0,3601.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7285,3,15.81,22.82,4.63,1.1524999999999999,292.0,1013,3983,3.5,3652.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7286,1,13.13,26.57,0.0,2.471875,283.0,1013,4134,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7286,1,12.82,27.02,0.0,1.853125,294.0,1013,4013,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7286,1,13.32,27.69,0.03,1.434375,318.0,1013,4076,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7286,1,13.52,28.22,0.08,1.009375,24.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7286,1,14.23,28.55,0.065,1.1343750000000001,170.0,1013,4173,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7286,1,15.14,28.98,0.06,1.553125,122.0,1013,4202,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7286,1,15.37,29.7,0.035,1.4593749999999999,92.0,1013,4257,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7287,4,17.52,28.44,0.0,1.63125,43.0,1013,3685,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7287,3,17.33,29.14,0.28,1.0975,81.0,1013,3749,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7287,3,16.82,29.94,0.16,1.08625,175.0,1013,3863,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7287,3,17.5,29.99,0.52,0.95625,180.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7287,3,18.61,30.53,0.6700000000000002,0.8312499999999999,174.0,1013,3994,1.6,3616.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7287,4,19.73,30.19,1.5999999999999999,0.58,308.0,1013,4018,1.1,3730.20875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7287,3,19.59,30.72,1.06,0.8412499999999999,220.0,1013,4061,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7288,4,17.32,26.98,0.0,1.59125,44.0,1013,3696,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7288,3,17.0,27.71,0.35,0.9824999999999999,33.0,1013,3763,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7288,3,16.46,28.45,0.22,0.9462499999999999,111.0,1013,3877,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7288,4,17.47,28.76,0.8500000000000001,0.8925000000000001,116.0,1013,3983,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7288,4,18.38,28.51,1.5999999999999999,0.815,41.0,1013,3996,1.7,3624.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7288,4,18.84,28.08,2.96,0.53625,4.0,1013,4018,1.2,3728.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7288,3,19.4,28.8,2.64,0.4775,293.0,1013,4062,1.1,3778.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7289,3,12.16,19.05,2.6500000000000004,1.21375,16.0,1013,3358,3.1,3092.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7289,3,11.34,19.85,1.77,1.14375,295.0,1013,3468,3.1,3237.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7289,3,12.51,21.3,0.97,1.2362499999999998,275.0,1013,3613,3.6,3361.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7289,3,12.96,22.07,1.17,1.3075,268.0,1013,3835,3.6,3488.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7289,4,13.69,21.22,3.15,1.135,275.0,1013,3905,3.4,3557.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7289,3,14.4,21.32,3.91,1.1675,293.0,1013,3959,3.7,3629.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7289,4,14.84,22.56,3.76,1.3875000000000002,245.0,1013,4008,4.1,3683.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7290,1,15.36,28.13,0.085,1.6656250000000001,53.0,1013,3729,4.3,3502.2916666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7290,1,15.06,27.67,0.28500000000000003,1.49375,249.0,1013,3714,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7290,1,15.2,28.48,0.6175,1.421875,305.0,1013,3758,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7290,1,15.81,30.26,0.05,1.396875,53.0,1013,3876,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7290,1,16.58,30.96,0.10500000000000001,1.46875,21.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7290,1,16.13,31.29,0.065,1.4281249999999999,314.0,1013,4074,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7290,1,16.36,31.67,0.09000000000000001,1.55,228.0,1013,4121,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7291,1,14.54,27.36,0.15000000000000002,1.703125,266.0,1013,3918,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7291,1,14.91,28.09,0.045000000000000005,1.6343750000000001,253.0,1013,3861,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7291,1,15.1,28.44,0.435,1.234375,269.0,1013,3861,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7291,1,15.93,29.47,0.055,1.2,26.0,1013,3959,3.1,3597.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7291,1,16.49,29.85,0.23750000000000004,1.265625,16.0,1013,4103,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7291,1,16.91,30.46,0.22,1.1531250000000002,51.0,1013,4141,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7291,1,16.98,31.06,0.11499999999999999,1.340625,289.0,1013,4180,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7292,3,15.66,26.2,0.47750000000000004,1.6593749999999998,329.0,1013,3502,3.0,3151.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7292,3,18.07,26.79,0.5325,1.5968750000000003,214.0,1013,3535,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7292,3,17.82,27.84,0.215,1.6187500000000001,245.0,1013,3625,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7292,1,17.2,28.69,0.15000000000000002,1.65,227.0,1013,3787,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7292,1,17.87,29.66,0.15000000000000002,1.6843750000000002,209.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7292,1,18.22,30.66,0.09,1.7812500000000002,212.0,1013,4005,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7292,1,19.15,31.3,0.095,1.728125,230.0,1013,4052,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7293,3,17.73,29.13,0.09,1.9625000000000001,101.0,1013,3478,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7293,3,18.31,29.71,0.15,1.4612500000000002,115.0,1013,3574,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7293,4,19.28,30.25,0.12,1.385,117.0,1013,3701,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7293,3,20.12,31.03,0.15,1.2137499999999999,117.0,1013,3895,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7293,4,20.78,31.34,1.5899999999999999,1.0499999999999998,81.0,1013,3934,3.1,3539.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7293,3,21.28,31.7,1.02,0.9675,99.0,1013,3982,3.0,3628.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7293,3,21.3,31.98,0.9299999999999999,0.9299999999999999,88.0,1013,4028,2.0,3743.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7294,3,12.14,21.37,2.63,1.3424999999999998,329.0,1013,3317,3.5,3048.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7294,3,12.06,22.09,1.35,1.2275,335.0,1013,3425,3.2,3191.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7294,4,13.18,23.27,0.8099999999999999,1.33375,240.0,1013,3583,3.5,3334.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7294,4,14.19,24.3,1.03,1.3849999999999998,292.0,1013,3815,3.5,3478.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7294,4,15.03,23.33,2.8699999999999997,1.2575,291.0,1013,3891,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7294,4,15.79,22.85,3.77,1.29125,316.0,1013,3947,3.7,3614.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7294,4,16.38,23.9,3.5199999999999996,1.4125,273.0,1013,3995,3.1,3665.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7295,1,15.5,25.62,0.0225,1.9427083333333335,76.0,1013,3846,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7295,1,15.42,25.66,0.0225,1.515625,224.0,1013,3796,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7295,1,15.29,26.31,0.12000000000000001,1.38125,264.0,1013,3822,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7295,1,16.01,27.6,0.0075,1.65,8.0,1013,3933,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7295,1,16.56,28.01,0.0275,1.58125,9.0,1013,4070,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7295,1,16.61,28.48,0.0225,1.421875,356.0,1013,4116,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7295,1,16.59,28.7,0.005,1.4000000000000001,299.0,1013,4147,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7296,1,18.93,26.37,0.0,3.8468750000000003,321.0,1013,3731,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7296,3,18.78,26.87,0.0875,1.3562500000000002,313.0,1013,3666,2.4,3304.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7296,3,19.1,26.73,0.042499999999999996,1.803125,359.0,1013,3682,3.4,3349.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7296,1,19.37,27.19,0.0,2.628125,8.0,1013,3832,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7296,1,19.43,27.87,0.0,2.346875,338.0,1013,3993,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7296,1,19.49,28.7,0.0,1.6906249999999998,333.0,1013,4078,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7296,1,20.18,29.66,0.0,1.646875,296.0,1013,4117,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7297,1,12.82,26.95,0.04,1.8250000000000002,5.0,1013,3709,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7297,1,13.54,27.4,0.4600000000000001,1.8912499999999999,248.0,1013,3686,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7297,1,13.87,28.05,0.55,1.6025,328.0,1013,3708,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7297,1,13.6,28.92,0.7,1.53125,349.0,1013,3829,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7297,1,14.47,29.54,0.53,1.5287499999999998,327.0,1013,3981,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7297,1,14.78,30.53,0.33,1.44625,305.0,1013,4046,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7297,1,15.6,31.22,0.26,1.72625,290.0,1013,4085,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7298,1,11.82,24.43,0.7050000000000001,1.50625,2.0,1013,3631,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7298,1,12.37,24.54,1.835,0.7875000000000001,251.0,1013,3624,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7298,1,13.48,25.17,1.4825000000000004,1.0531249999999999,284.0,1013,3670,2.0,3365.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7298,1,13.54,26.15,1.14,1.2375,335.0,1013,3805,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7298,3,14.14,27.0,0.7925000000000001,1.1375,330.0,1013,3961,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7298,1,14.01,28.2,0.43750000000000006,0.8625,296.0,1013,4023,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7298,1,14.72,29.09,0.3125,0.853125,263.0,1013,4070,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7299,3,16.37,29.38,1.52,1.0,80.0,1013,3558,3.1,3153.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7299,3,16.43,29.78,1.28,1.19625,211.0,1013,3594,3.9,3204.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7299,1,16.24,31.49,0.0,1.1675,203.0,1013,3692,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7299,1,16.59,32.56,0.02,0.93125,202.0,1013,3855,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7299,3,16.89,33.47,0.08,0.9225000000000001,192.0,1013,3962,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7299,3,17.57,33.98,0.13,1.06,218.0,1013,4001,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7299,1,18.25,34.61,0.0,1.2025000000000001,212.0,1013,4068,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7300,3,9.23,20.25,0.64,1.8575000000000002,304.0,1013,3667,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7300,3,9.18,20.43,0.7799999999999999,1.705,327.0,1013,3719,3.2,3390.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7300,3,9.57,21.43,0.7400000000000001,1.65,309.0,1013,3835,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7300,4,10.44,20.26,2.37,1.2850000000000001,297.0,1013,3942,2.4,3594.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7300,3,11.16,20.54,3.95,1.09375,276.0,1013,3958,1.6,3611.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7300,4,11.54,20.39,5.21,1.145,259.0,1013,3984,2.0,3677.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7300,4,12.5,21.12,2.48,1.3587500000000001,298.0,1013,4014,3.1,3713.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7301,4,20.87,29.66,0.09,1.175,39.0,1013,3736,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7301,3,20.03,30.2,0.63,0.82625,6.0,1013,3805,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7301,4,19.78,30.66,0.63,0.775,6.0,1013,3908,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7301,4,20.67,31.42,1.07,0.66625,2.0,1013,3995,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7301,4,21.94,30.19,2.34,0.7324999999999999,16.0,1013,4003,1.4,3640.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7301,4,21.92,30.1,4.18,0.6025,336.0,1013,4022,1.3,3726.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7301,3,22.01,30.64,3.3299999999999996,0.52625,308.0,1013,4066,1.2,3776.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7302,3,16.59,25.73,0.4225,1.9781250000000001,318.0,1013,3549,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7302,3,18.11,26.53,0.6125,1.603125,212.0,1013,3564,2.7,3216.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7302,1,17.85,27.24,0.195,1.584375,218.0,1013,3622,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7302,3,18.16,27.9,0.165,1.615625,222.0,1013,3774,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7302,1,18.77,28.72,0.105,1.515625,190.0,1013,3946,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7302,1,19.0,29.86,0.0525,1.65625,190.0,1013,4008,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7302,1,19.61,30.57,0.02,1.5906250000000002,198.0,1013,4057,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7303,1,16.2,28.45,0.15000000000000002,2.7822916666666666,326.0,1013,3670,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7303,3,17.56,29.68,0.21250000000000002,2.01875,264.0,1013,3618,3.3,3311.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7303,3,19.03,29.92,0.235,2.1125,245.0,1013,3642,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7303,1,18.11,30.35,0.015,2.2906250000000004,290.0,1013,3806,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7303,1,18.0,31.39,0.01,2.0,285.0,1013,3980,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7303,1,18.25,32.62,0.005,1.775,250.0,1013,4047,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7303,1,19.31,33.44,0.035,1.853125,224.0,1013,4085,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7304,3,17.02,29.17,0.04,2.24375,104.0,1013,3524,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7304,3,18.04,29.89,0.02,1.3937499999999998,107.0,1013,3608,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7304,4,19.13,30.3,0.01,1.2225,119.0,1013,3739,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7304,4,19.91,30.85,0.11,1.0725,104.0,1013,3912,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7304,4,20.5,31.22,3.53,1.035,103.0,1013,3946,3.3,3523.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7304,4,21.16,32.07,0.33999999999999997,0.865,75.0,1013,3986,2.6,3642.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7304,3,21.39,32.71,0.39,0.80125,262.0,1013,4032,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7305,3,18.19,29.76,0.0,1.98,67.0,1013,3578,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7305,3,19.0,30.51,0.1,1.03625,80.0,1013,3656,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7305,3,19.29,30.95,0.1,0.95,176.0,1013,3791,1.9,3498.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7305,3,20.15,31.46,1.04,0.825,173.0,1013,3933,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7305,3,20.59,31.4,0.81,0.8925,104.0,1013,3965,2.5,3573.23,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7305,4,21.63,31.19,1.3,0.6637500000000001,37.0,1013,3994,1.2,3684.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7305,3,21.29,32.51,0.62,0.7275,251.0,1013,4038,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7306,1,13.29,24.57,0.74,1.5875,327.0,1013,3575,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7306,3,14.7,24.8,1.78,1.3050000000000002,232.0,1013,3584,2.5,3241.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7306,1,15.04,25.47,1.02,1.46125,251.0,1013,3639,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7306,1,15.15,26.44,0.93,1.46625,247.0,1013,3783,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7306,1,15.87,27.2,0.68,1.4312500000000001,236.0,1013,3949,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7306,1,16.07,28.69,0.32,1.30625,228.0,1013,4010,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7306,1,16.8,29.47,0.21,1.3975,233.0,1013,4059,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7307,3,16.9,30.16,0.02,2.4325,94.0,1013,3483,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7307,3,17.9,30.76,0.04,1.74625,89.0,1013,3578,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7307,3,18.93,31.28,0.01,1.8162500000000001,89.0,1013,3703,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7307,3,19.54,32.21,0.34,1.5775000000000001,88.0,1013,3891,6.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7307,4,19.98,32.6,0.13999999999999999,1.4024999999999999,85.0,1013,3944,5.7,3546.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7307,3,20.29,33.34,0.44999999999999996,1.3712499999999999,91.0,1013,3987,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7307,3,20.96,33.16,1.35,0.93875,91.0,1013,4035,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7308,1,11.55,24.67,1.9100000000000001,1.2125,96.0,1013,3602,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7308,1,12.22,24.66,1.58,1.2137499999999999,296.0,1013,3618,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7308,1,12.13,26.24,0.53,1.16,284.0,1013,3682,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7308,1,12.61,27.17,0.24000000000000002,1.09,12.0,1013,3820,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7308,1,13.31,28.15,0.5700000000000001,1.115,2.0,1013,3962,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7308,1,13.39,28.59,0.66,1.0725,336.0,1013,4007,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7308,1,14.35,28.42,1.24,1.2125,335.0,1013,4073,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7309,3,17.25,28.23,0.06,1.25375,108.0,1013,3501,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7309,3,17.57,28.78,0.13999999999999999,0.8925000000000001,44.0,1013,3595,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7309,4,18.34,28.98,0.32,0.79,81.0,1013,3727,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7309,4,19.09,29.6,0.39,0.82125,61.0,1013,3898,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7309,3,20.12,28.94,2.16,0.7575000000000001,80.0,1013,3929,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7309,4,20.26,29.08,2.96,0.7,40.0,1013,3967,1.3,3650.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7309,3,20.53,30.08,3.4,0.79375,44.0,1013,3999,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7310,3,13.87,24.04,1.4800000000000002,0.9087500000000001,88.0,1013,3611,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7310,1,12.82,24.35,1.1600000000000001,0.79125,270.0,1013,3681,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7310,3,12.41,25.59,0.33,0.7937500000000001,169.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7310,3,13.23,26.48,0.5900000000000001,0.80125,258.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7310,3,14.97,26.57,1.2,0.89125,173.0,1013,3985,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7310,3,14.38,27.58,0.8200000000000001,0.92625,214.0,1013,4019,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7310,1,14.52,28.02,0.49000000000000005,1.2612500000000002,202.0,1013,4068,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7311,1,12.96,26.74,0.27499999999999997,1.559375,350.0,1013,3635,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7311,1,13.54,27.35,0.9275,0.765625,226.0,1013,3619,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7311,3,14.8,27.84,1.22,1.125,245.0,1013,3665,2.3,3386.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7311,3,14.87,28.63,0.51,1.365625,316.0,1013,3800,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7311,3,15.72,29.6,0.46,1.16875,301.0,1013,3958,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7311,1,15.26,30.85,0.23,0.75,247.0,1013,4021,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7311,1,15.78,31.67,0.185,0.89375,236.0,1013,4068,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7312,1,18.36,28.36,0.0,2.60625,273.0,1013,4083,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7312,3,18.32,28.39,0.0,2.184375,252.0,1013,3993,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7312,1,18.56,28.0,0.01,2.00625,222.0,1013,4048,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7312,1,18.81,28.49,0.005,1.934375,178.0,1013,4136,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7312,1,19.41,29.22,0.005,2.325,180.0,1013,4155,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7312,1,20.38,29.72,0.015,2.70625,179.0,1013,4176,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7312,1,20.92,30.46,0.005,2.4375,190.0,1013,4232,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7313,1,14.71,24.31,0.14,1.975,31.0,1013,3827,3.4,3525.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7313,1,15.02,24.75,0.1,1.79875,288.0,1013,3790,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7313,1,16.01,24.58,1.0,1.46875,326.0,1013,3805,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7313,1,16.17,26.12,0.42,1.63875,19.0,1013,3901,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7313,1,16.94,26.2,0.6400000000000001,1.42625,13.0,1013,4055,2.6,3854.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7313,1,17.23,27.31,0.36000000000000004,1.27375,8.0,1013,4101,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7313,1,17.56,27.99,0.16,1.49125,328.0,1013,4137,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7314,1,14.04,29.87,0.0,2.33125,252.0,1013,4113,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7314,1,13.28,30.34,0.0,1.8093749999999997,318.0,1013,4004,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7314,1,14.01,30.96,0.0,1.578125,353.0,1013,4073,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7314,1,14.48,31.7,0.0,1.5937499999999998,55.0,1013,4162,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7314,1,15.28,32.21,0.005,1.3,84.0,1013,4159,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7314,1,16.4,32.8,0.0,1.4874999999999998,128.0,1013,4182,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7314,1,16.76,33.32,0.025,1.5031249999999998,147.0,1013,4236,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7315,3,17.22,29.74,0.08,1.55625,76.0,1013,3602,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7315,3,18.26,30.13,0.37,0.9125000000000001,83.0,1013,3682,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7315,4,18.19,31.0,0.29,0.6725,175.0,1013,3814,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7315,3,18.92,31.45,0.43000000000000005,0.8925000000000001,174.0,1013,3951,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7315,4,20.22,32.06,0.47000000000000003,0.7325,161.0,1013,3978,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7315,4,20.42,31.38,1.3699999999999999,0.7949999999999999,225.0,1013,4006,2.0,3705.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7315,3,19.86,33.53,0.32000000000000006,1.38625,209.0,1013,4056,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7316,4,18.88,29.23,0.0,1.5037500000000001,53.0,1013,3685,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7316,3,18.41,30.07,0.26,0.9349999999999998,37.0,1013,3752,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7316,3,18.21,30.61,0.21000000000000002,0.9425,111.0,1013,3869,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7316,4,19.29,30.74,0.7000000000000001,0.8525,144.0,1013,3978,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7316,4,20.31,30.31,1.5999999999999999,0.765,122.0,1013,3992,1.7,3617.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7316,4,20.44,29.82,2.7399999999999998,0.58375,9.0,1013,4015,1.2,3724.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7316,3,20.92,30.93,2.39,0.48125,296.0,1013,4059,1.0,3767.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7317,4,16.13,25.44,0.07,1.31875,86.0,1013,3635,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7317,3,15.03,26.11,0.39999999999999997,0.96125,27.0,1013,3716,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7317,4,16.01,26.53,0.28,1.0175,44.0,1013,3842,1.5,3538.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7317,4,16.87,26.77,0.8900000000000001,0.86625,208.0,1013,3959,1.4,3598.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7317,4,18.11,26.39,1.82,0.8474999999999999,102.0,1013,3978,1.2,3615.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7317,3,17.92,26.08,3.11,0.6737500000000001,14.0,1013,4004,1.2,3692.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7317,3,17.83,27.27,2.53,0.6512500000000001,349.0,1013,4045,1.1,3754.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7318,1,19.24,27.8,0.0125,2.053125,74.0,1013,3814,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7318,1,18.82,27.53,0.0175,1.565625,172.0,1013,3771,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7318,1,18.71,28.68,0.11000000000000001,1.4625,307.0,1013,3807,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7318,1,19.6,29.95,0.0,1.7281250000000001,3.0,1013,3924,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7318,1,20.07,30.4,0.005,1.46875,6.0,1013,4056,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7318,1,19.76,30.64,0.005,1.4312500000000001,336.0,1013,4106,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7318,1,19.93,30.7,0.0,1.41875,301.0,1013,4141,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7319,3,17.64,30.13,0.005,1.575,49.0,1013,3628,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7319,3,18.58,30.88,0.0975,0.953125,148.0,1013,3695,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7319,3,18.19,31.51,0.1675,1.0187499999999998,195.0,1013,3820,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7319,3,18.6,32.2,0.32250000000000006,0.96875,196.0,1013,3956,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7319,3,19.86,32.62,0.06999999999999999,0.8999999999999999,190.0,1013,3985,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7319,4,20.9,32.16,0.5975,0.721875,205.0,1013,4010,1.9,3713.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7319,3,20.29,33.77,0.16,1.196875,207.0,1013,4054,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7320,3,16.93,27.49,0.43000000000000005,1.375,111.0,1013,3489,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7320,3,17.34,28.24,0.34,1.26375,80.0,1013,3587,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7320,3,18.15,28.75,0.26,1.01,100.0,1013,3717,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7320,3,18.69,29.42,0.44,1.02625,23.0,1013,3899,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7320,3,19.67,29.08,1.84,0.9125000000000001,30.0,1013,3937,1.6,3527.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7320,4,20.01,29.9,1.4000000000000001,0.96125,0.0,1013,3977,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7320,3,20.32,30.45,1.4500000000000002,1.165,335.0,1013,4016,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7321,4,17.15,26.53,0.33999999999999997,1.6025,335.0,1013,3720,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7321,3,16.76,26.82,1.05,1.40125,194.0,1013,3791,3.2,3513.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7321,3,15.59,27.64,0.48,1.435,185.0,1013,3896,3.1,3557.47875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7321,3,15.79,28.35,0.7500000000000001,1.33625,194.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7321,4,17.14,28.91,0.8300000000000001,1.28,196.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7321,4,18.53,28.58,1.5699999999999998,1.15375,213.0,1013,4030,2.2,3711.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7321,3,17.99,29.73,0.78,1.385,147.0,1013,4077,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7322,1,13.4,25.25,0.6400000000000001,1.57125,117.0,1013,3686,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7322,1,13.35,25.16,0.8099999999999999,1.3925,358.0,1013,3690,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7322,1,13.8,26.18,0.6000000000000001,1.4225,347.0,1013,3749,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7322,1,14.42,27.37,0.24,1.55125,358.0,1013,3867,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7322,1,15.05,28.16,0.44000000000000006,1.4375,358.0,1013,4002,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7322,1,15.08,28.69,0.45999999999999996,1.42875,355.0,1013,4043,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7322,1,15.97,29.15,0.48000000000000004,1.65,348.0,1013,4104,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7323,3,17.77,27.42,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7323,3,16.83,27.88,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7323,4,17.55,28.45,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7323,4,18.36,28.49,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7323,4,19.65,27.73,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7323,3,19.43,27.51,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7323,3,19.26,28.72,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7324,3,17.54,30.21,0.01,2.5225,88.0,1013,3554,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7324,3,18.76,30.87,0.09,1.2425,79.0,1013,3637,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7324,3,19.6,31.29,0.15999999999999998,1.07625,138.0,1013,3766,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7324,4,20.52,31.82,1.8900000000000001,1.065,102.0,1013,3926,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7324,4,21.14,32.0,0.66,1.035,76.0,1013,3962,3.2,3569.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7324,4,21.49,32.47,1.1600000000000001,0.905,93.0,1013,3993,2.2,3676.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7324,3,21.41,33.53,0.18999999999999997,0.97375,254.0,1013,4043,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7325,3,17.79,30.14,0.0,2.15125,71.0,1013,3575,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7325,3,19.0,30.74,0.08,1.1075,73.0,1013,3649,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7325,4,19.39,31.32,0.19,0.93,210.0,1013,3781,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7325,4,20.1,31.52,0.54,0.9425000000000001,100.0,1013,3932,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7325,4,20.99,32.33,0.6900000000000001,0.83125,119.0,1013,3969,2.6,3586.27,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7325,4,21.48,31.96,1.12,0.69625,131.0,1013,3996,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7325,3,20.9,33.68,0.24,1.10625,229.0,1013,4044,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7326,3,15.71,25.84,0.18,1.32,127.0,1013,3494,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7326,3,16.1,26.53,0.19,1.0675,112.0,1013,3590,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7326,3,16.94,26.88,0.13999999999999999,0.9199999999999999,171.0,1013,3723,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7326,4,17.47,27.68,0.33,0.7775000000000001,160.0,1013,3899,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7326,3,18.52,27.2,1.8199999999999998,0.70375,153.0,1013,3935,1.6,3544.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7326,4,18.8,27.86,1.94,0.6012500000000001,111.0,1013,3972,1.3,3641.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7326,3,19.1,28.56,2.02,0.7825,337.0,1013,4009,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7327,3,17.77,30.47,0.04,2.35125,89.0,1013,3561,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7327,3,18.87,30.95,0.17,1.155,78.0,1013,3642,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7327,3,19.56,31.49,0.3,0.9800000000000001,133.0,1013,3771,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7327,4,20.4,31.88,1.52,1.005,77.0,1013,3929,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7327,4,21.28,32.31,0.88,0.92875,94.0,1013,3967,2.4,3587.09375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7327,4,21.42,32.6,1.82,0.79,46.0,1013,3997,1.7,3683.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7327,3,21.27,33.88,0.47,0.945,240.0,1013,4047,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7328,1,15.56,28.71,2.63,1.115,284.0,1013,3566,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7328,1,17.37,28.1,3.34,1.03875,276.0,1013,3580,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7328,1,17.5,29.59,1.76,1.2000000000000002,275.0,1013,3641,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7328,1,17.45,30.83,1.35,1.2225,270.0,1013,3790,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7328,1,18.34,31.73,0.9400000000000001,1.24125,251.0,1013,3941,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7328,1,18.48,32.78,0.18,1.0575,253.0,1013,3996,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7328,1,19.28,33.51,0.31000000000000005,1.1462500000000002,273.0,1013,4048,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7329,3,16.78,29.8,0.03,2.31875,96.0,1013,3500,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7329,3,17.84,30.42,0.04,1.65125,93.0,1013,3588,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7329,3,18.99,30.97,0.02,1.71375,90.0,1013,3714,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7329,3,19.68,31.84,0.38,1.4412500000000001,97.0,1013,3899,5.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7329,4,20.11,32.25,0.29000000000000004,1.2337500000000001,86.0,1013,3947,5.2,3557.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7329,3,20.61,32.94,0.6000000000000001,1.23875,92.0,1013,3988,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7329,3,21.1,33.11,1.37,0.8049999999999999,90.0,1013,4037,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7330,3,16.98,27.63,0.36000000000000004,1.36375,111.0,1013,3489,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7330,3,17.36,28.27,0.34,1.19375,87.0,1013,3586,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7330,4,18.19,28.85,0.24,0.97625,86.0,1013,3716,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7330,3,18.72,29.56,0.39,0.985,40.0,1013,3899,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7330,3,19.71,29.24,1.9700000000000002,0.88625,35.0,1013,3938,1.7,3525.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7330,4,20.02,30.1,1.35,0.945,2.0,1013,3979,1.4,3624.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7330,3,20.36,30.65,1.48,1.1524999999999999,341.0,1013,4018,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7331,1,19.59,28.41,0.0025,2.271875,76.0,1013,3812,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7331,1,19.26,28.04,0.0125,1.80625,179.0,1013,3769,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7331,1,18.93,29.13,0.05,1.6843750000000002,306.0,1013,3807,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7331,1,19.84,30.42,0.0,1.89375,3.0,1013,3925,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7331,1,20.18,30.84,0.0,1.68125,9.0,1013,4056,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7331,1,19.89,31.05,0.0,1.675,333.0,1013,4105,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7331,1,20.1,31.08,0.0,1.634375,256.0,1013,4141,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7332,4,17.6,25.82,0.74,1.7887499999999998,36.0,1013,3258,3.7,3041.5612499999997,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7332,3,18.19,25.99,1.5799999999999998,1.46625,22.0,1013,3375,2.4,3158.2075,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7332,4,18.44,26.98,0.53,1.51375,173.0,1013,3524,2.4,3303.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7332,4,19.37,27.69,0.38,1.30375,5.0,1013,3761,2.2,3436.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7332,4,19.39,28.47,0.26,1.235,319.0,1013,3868,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7332,3,20.04,28.94,0.9600000000000001,1.17875,298.0,1013,3946,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7332,3,20.31,29.16,1.3800000000000001,1.1025,276.0,1013,3994,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7333,1,13.02,25.45,0.29500000000000004,2.353125,310.0,1013,4016,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7333,1,13.54,26.71,0.07,2.3,307.0,1013,3965,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7333,1,13.76,26.84,0.005,1.865625,319.0,1013,3968,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7333,1,14.11,27.53,0.09,1.29375,301.0,1013,4019,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7333,1,13.88,27.91,0.07,1.0531249999999999,322.0,1013,4146,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7333,1,14.84,28.38,0.07,1.2125000000000001,318.0,1013,4185,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7333,1,15.76,29.08,0.08,1.6781249999999999,317.0,1013,4233,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7334,3,11.6,23.81,0.22,1.93875,309.0,1013,3393,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7334,3,12.01,24.38,0.26,1.80875,332.0,1013,3508,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7334,3,12.86,24.95,0.46,1.6400000000000001,326.0,1013,3648,4.0,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7334,4,14.5,25.79,0.88,1.65125,317.0,1013,3846,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7334,3,16.04,25.23,2.08,1.3287499999999999,283.0,1013,3886,2.8,3524.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7334,3,16.5,24.66,3.39,1.35375,235.0,1013,3925,2.6,3582.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7334,3,16.85,25.79,1.83,1.38125,287.0,1013,3964,2.9,3683.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7335,1,14.35,29.15,0.105,2.009375,37.0,1013,3719,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7335,1,14.6,29.17,0.1275,2.209375,267.0,1013,3699,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7335,1,15.15,30.11,0.25,1.7375000000000003,248.0,1013,3723,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7335,1,15.04,31.24,0.2025,1.734375,315.0,1013,3844,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7335,1,15.84,31.95,0.1725,1.71875,2.0,1013,3996,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7335,1,15.95,32.69,0.13,1.6875000000000002,282.0,1013,4059,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7335,1,16.7,33.11,0.085,2.0375,248.0,1013,4100,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7336,4,18.5,25.83,1.9300000000000002,1.1425,339.0,1013,3760,3.4,3507.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7336,4,17.85,26.61,1.9300000000000002,0.97625,274.0,1013,3813,1.6,3523.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7336,3,16.83,27.47,0.9100000000000001,0.935,256.0,1013,3916,1.6,3562.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7336,3,17.26,27.87,1.49,0.8837499999999999,282.0,1013,4002,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7336,3,18.18,28.13,3.5700000000000003,0.7562500000000001,255.0,1013,4007,1.6,3624.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7336,3,18.57,28.1,3.25,0.815,267.0,1013,4038,1.8,3729.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7336,3,18.26,29.82,1.07,0.9475,265.0,1013,4084,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7337,1,15.46,25.77,0.32,1.915,40.0,1013,3845,3.9,3523.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7337,1,15.57,26.05,0.17,1.62375,283.0,1013,3801,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7337,1,16.12,26.06,0.88,1.4575,329.0,1013,3819,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7337,1,16.66,27.83,0.28,1.76375,17.0,1013,3920,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7337,1,17.41,28.23,0.4000000000000001,1.5637500000000002,14.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7337,1,17.64,28.88,0.32,1.4775,7.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7337,1,17.68,29.31,0.2,1.525,330.0,1013,4150,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7338,3,17.23,29.11,0.04,1.97125,103.0,1013,3511,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7338,3,17.84,29.79,0.04,1.48625,95.0,1013,3595,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7338,4,19.0,30.24,0.02,1.3375,115.0,1013,3726,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7338,4,19.78,30.96,0.2,1.2249999999999999,108.0,1013,3906,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7338,3,20.24,31.29,2.37,1.135,106.0,1013,3942,3.9,3525.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7338,4,21.14,31.81,0.8300000000000001,0.9437500000000001,94.0,1013,3988,3.3,3628.72875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7338,3,21.26,31.87,0.5700000000000001,0.8487499999999999,104.0,1013,4033,2.0,3761.105,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7339,4,18.26,25.94,0.88,0.62625,262.0,1013,3813,1.9,3537.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7339,3,16.28,26.44,0.72,0.7175,324.0,1013,3854,2.2,3560.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7339,3,16.73,26.86,1.31,0.725,325.0,1013,3943,1.9,3575.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7339,3,17.42,26.67,2.21,0.8625,316.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7339,4,18.41,25.92,3.3000000000000003,0.8674999999999999,306.0,1013,4008,1.9,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7339,3,18.42,26.02,3.79,1.0375,290.0,1013,4022,2.7,3716.05125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7339,3,18.07,27.44,1.67,1.07125,290.0,1013,4066,3.6,3770.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7340,4,19.12,28.33,0.9200000000000002,0.96875,26.0,1013,3770,2.5,3504.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7340,4,18.5,28.79,0.6900000000000001,0.7050000000000001,318.0,1013,3836,1.4,3547.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7340,4,18.13,29.53,1.1,0.7749999999999999,319.0,1013,3928,1.4,3578.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7340,4,18.94,29.93,1.7,0.7075,327.0,1013,4003,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7340,4,19.67,28.77,3.6199999999999997,0.68875,304.0,1013,4007,1.3,3675.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7340,4,20.3,28.95,5.0200000000000005,0.7237499999999999,290.0,1013,4026,1.5,3716.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7340,3,20.19,29.98,3.4600000000000004,0.6375,285.0,1013,4069,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7341,3,15.69,26.54,0.455,1.9625,179.0,1013,3482,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7341,3,17.9,27.41,0.345,2.021875,187.0,1013,3509,2.9,3162.5520833333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7341,3,17.73,28.41,0.05,2.0375,64.0,1013,3613,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7341,1,16.91,29.34,0.035,2.153125,83.0,1013,3776,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7341,1,17.51,30.37,0.075,2.18125,80.0,1013,3937,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7341,3,17.94,31.33,0.045,2.284375,88.0,1013,3997,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7341,1,18.93,32.03,0.0075,2.146875,198.0,1013,4047,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7342,1,16.99,28.97,0.0175,2.671875,324.0,1013,3734,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7342,3,17.39,29.3,0.18500000000000003,0.9406249999999999,320.0,1013,3672,1.9,3366.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7342,3,18.05,30.08,0.0025,1.3718750000000002,345.0,1013,3685,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7342,1,17.85,30.59,0.0,1.9749999999999999,349.0,1013,3839,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7342,1,17.85,31.47,0.0,1.5999999999999999,346.0,1013,4002,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7342,1,17.86,32.48,0.0,1.084375,356.0,1013,4082,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7342,1,18.66,33.41,0.0,1.0375,296.0,1013,4121,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7343,4,15.58,23.67,1.5,1.5025,73.0,1013,3137,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7343,3,16.0,24.89,1.44,1.33375,57.0,1013,3273,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7343,3,16.95,26.42,0.45999999999999996,1.255,49.0,1013,3433,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7343,4,17.6,27.07,0.54,1.14625,59.0,1013,3692,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7343,4,17.7,27.54,1.55,1.0037500000000001,28.0,1013,3819,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7343,3,18.97,27.98,2.5100000000000002,0.9887499999999999,23.0,1013,3907,1.7,3568.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7343,3,19.67,27.9,4.0200000000000005,0.8924999999999998,352.0,1013,3959,1.6,3605.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7344,3,16.9,24.99,1.46,1.365,39.0,1013,3378,3.0,3051.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7344,3,16.47,25.85,1.1300000000000001,1.01,281.0,1013,3490,3.0,3265.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7344,3,17.45,26.9,0.61,1.1,221.0,1013,3625,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7344,3,18.03,27.72,0.7000000000000001,1.0875000000000001,225.0,1013,3841,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7344,4,18.44,27.57,2.14,0.94625,279.0,1013,3910,2.5,3538.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7344,3,19.02,27.59,2.9,0.9712500000000001,286.0,1013,3969,3.1,3615.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7344,3,19.32,28.84,2.65,1.2,242.0,1013,4015,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7345,1,12.15,23.18,0.48000000000000004,1.75625,338.0,1013,3595,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7345,3,13.06,23.84,1.24,1.135,236.0,1013,3595,2.2,3260.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7345,1,13.73,24.26,1.3300000000000003,1.39375,256.0,1013,3648,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7345,1,13.8,25.1,0.73,1.5462500000000001,269.0,1013,3787,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7345,3,14.75,25.91,0.5,1.3587500000000001,254.0,1013,3950,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7345,1,14.68,27.26,0.32,1.24125,247.0,1013,4012,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7345,1,15.43,28.08,0.21000000000000002,1.31125,238.0,1013,4063,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7346,1,14.37,28.48,0.0475,1.9781250000000001,34.0,1013,3707,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7346,3,14.52,28.05,0.26,2.115625,236.0,1013,3690,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7346,1,15.39,29.41,0.47500000000000003,1.59375,247.0,1013,3718,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7346,1,15.54,30.48,0.13249999999999998,1.684375,356.0,1013,3844,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7346,1,16.01,31.2,0.12250000000000001,1.684375,272.0,1013,3999,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7346,1,15.8,31.71,0.07250000000000001,1.609375,250.0,1013,4059,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7346,1,16.17,31.93,0.105,1.8937499999999998,245.0,1013,4103,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7347,4,17.69,28.21,0.07750000000000001,2.309375,52.0,1013,3392,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7347,3,17.65,28.88,0.1825,1.91875,107.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7347,4,18.34,29.58,0.052500000000000005,1.965625,54.0,1013,3627,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7347,3,18.8,30.68,0.0175,1.853125,58.0,1013,3837,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7347,3,19.26,31.22,0.0825,1.646875,59.0,1013,3912,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7347,3,19.9,31.92,0.57,1.540625,95.0,1013,3983,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7347,3,20.15,32.68,0.19749999999999998,1.30625,59.0,1013,4030,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7348,1,18.2,27.38,0.0,2.1,303.0,1013,4090,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7348,1,18.32,28.49,0.0,1.61875,332.0,1013,4039,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7348,1,18.7,28.26,0.01,1.75,315.0,1013,4035,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7348,1,18.94,28.92,0.0,1.1875,15.0,1013,4070,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7348,1,19.02,29.06,0.005,1.1843750000000002,314.0,1013,4201,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7348,1,19.03,29.75,0.0,1.11875,293.0,1013,4237,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7348,1,19.42,29.91,0.0,1.35,315.0,1013,4268,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7349,1,15.87,28.46,0.045,3.034375,330.0,1013,3593,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7349,3,16.97,29.59,0.18,1.6062500000000002,256.0,1013,3583,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7349,1,18.49,30.55,0.175,1.9781250000000001,190.0,1013,3627,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7349,3,18.07,31.05,0.005,2.246875,5.0,1013,3778,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7349,3,18.13,32.02,0.0025,1.834375,210.0,1013,3953,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7349,1,18.3,33.24,0.0,1.65625,184.0,1013,4015,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7349,1,18.93,34.0,0.0,1.80625,9.0,1013,4059,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7350,1,18.99,27.12,0.015,1.9875,303.0,1013,4125,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7350,1,19.19,28.0,0.01,1.7656249999999998,318.0,1013,4058,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7350,1,19.28,27.8,0.0075,1.534375,283.0,1013,4055,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7350,1,19.07,28.09,0.037500000000000006,1.171875,105.0,1013,4108,3.4,3874.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7350,1,19.61,28.34,0.02,1.2093749999999999,115.0,1013,4215,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7350,1,19.76,29.02,0.02,1.09375,137.0,1013,4253,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7350,1,19.89,29.36,0.01,1.075,164.0,1013,4280,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7351,4,16.16,23.76,0.98,1.5875,318.0,1013,3743,4.0,3446.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7351,4,15.47,24.32,1.94,1.29125,198.0,1013,3801,3.0,3511.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7351,3,14.53,25.31,0.73,1.2375,194.0,1013,3906,2.6,3557.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7351,3,14.8,26.0,1.1700000000000002,1.19625,232.0,1013,3998,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7351,3,15.83,26.38,2.23,1.06875,204.0,1013,4004,2.4,3615.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7351,4,16.78,26.36,2.7,1.04,233.0,1013,4034,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7351,3,16.25,27.44,1.08,1.1300000000000001,260.0,1013,4080,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7352,1,17.49,26.65,0.0,2.51875,162.0,1013,4181,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7352,1,17.61,27.55,0.0,2.0125,153.0,1013,4073,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7352,1,17.67,27.74,0.0,1.915625,97.0,1013,4086,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7352,1,18.33,27.95,0.0,2.51875,97.0,1013,4166,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7352,1,18.73,28.45,0.0,2.365625,101.0,1013,4224,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7352,1,18.86,28.75,0.0,2.0875,101.0,1013,4277,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7352,1,18.91,29.11,0.0,1.9562499999999998,107.0,1013,4312,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7353,3,17.53,30.04,0.01,2.4875,84.0,1013,3557,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7353,3,18.8,30.77,0.06,1.28875,84.0,1013,3637,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7353,4,19.67,31.16,0.1,1.10625,147.0,1013,3769,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7353,4,20.61,31.72,1.32,1.13125,77.0,1013,3927,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7353,4,21.15,31.84,1.28,1.10625,85.0,1013,3962,3.5,3547.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7353,4,21.57,32.36,0.5,0.9175,119.0,1013,3995,2.2,3675.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7353,3,21.5,33.37,0.5,0.9025,242.0,1013,4043,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7354,3,15.6,26.26,0.7,1.69,322.0,1013,3536,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7354,3,17.77,26.69,0.7499999999999999,1.61375,231.0,1013,3559,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7354,3,17.44,27.64,0.35000000000000003,1.6712500000000001,267.0,1013,3624,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7354,3,17.49,28.56,0.25,1.61375,248.0,1013,3777,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7354,1,18.09,29.47,0.25,1.5725000000000002,209.0,1013,3943,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7354,1,18.33,30.61,0.07,1.62875,200.0,1013,4007,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7354,1,18.92,31.29,0.05,1.58,221.0,1013,4054,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7355,3,20.05,26.57,0.06,1.85,105.0,1013,3441,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7355,3,20.58,26.72,0.1025,1.38125,155.0,1013,3547,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7355,4,21.04,27.18,0.08,1.365625,143.0,1013,3671,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7355,4,21.92,27.79,0.055,1.31875,153.0,1013,3872,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7355,3,22.37,28.04,0.41,1.265625,157.0,1013,3923,2.6,3550.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7355,3,22.74,28.51,0.5250000000000001,1.278125,186.0,1013,3982,2.4,3669.333333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7355,3,22.84,29.27,0.39999999999999997,1.3625,195.0,1013,4025,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7356,3,18.09,27.59,0.6800000000000002,1.8025000000000002,70.0,1013,3326,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7356,3,17.8,27.99,0.54,1.28875,81.0,1013,3478,2.9,3248.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7356,3,18.48,28.8,0.25,1.21625,83.0,1013,3605,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7356,3,18.9,29.68,0.28,0.90375,95.0,1013,3822,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7356,3,19.44,30.41,0.44,0.84,100.0,1013,3902,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7356,3,20.07,30.91,1.79,0.7275,94.0,1013,3966,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7356,3,20.46,31.47,1.33,0.7349999999999999,90.0,1013,4016,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7357,1,15.19,28.69,0.86,1.4612500000000002,97.0,1013,3657,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7357,3,15.19,28.74,1.01,1.41,175.0,1013,3668,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7357,1,15.22,30.6,0.0,1.3199999999999998,158.0,1013,3745,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7357,1,15.66,31.7,0.0,1.2774999999999999,120.0,1013,3887,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7357,1,15.74,32.47,0.06,1.275,82.0,1013,4002,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7357,1,16.16,32.9,0.08,1.31125,124.0,1013,4035,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7357,1,16.79,33.36,0.06,1.2725,39.0,1013,4099,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7358,3,15.38,26.87,0.1575,2.1031250000000004,117.0,1013,3463,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7358,3,16.8,27.06,0.435,1.609375,183.0,1013,3543,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7358,3,16.79,28.24,0.105,1.85625,206.0,1013,3655,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7358,3,17.2,29.55,0.11000000000000001,1.715625,162.0,1013,3842,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7358,3,17.7,30.55,0.08,1.65,164.0,1013,3936,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7358,3,18.94,31.05,0.125,1.4249999999999998,198.0,1013,3981,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7358,1,19.26,31.87,0.0875,1.35625,263.0,1013,4040,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7359,1,15.33,29.05,0.23249999999999998,1.7875,96.0,1013,3715,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7359,1,15.12,29.16,0.48000000000000004,1.6625,32.0,1013,3711,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7359,1,15.63,30.36,0.43,1.5812499999999998,333.0,1013,3765,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7359,1,16.41,31.41,0.14750000000000002,1.609375,349.0,1013,3887,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7359,1,16.93,32.21,0.1525,1.5968749999999998,347.0,1013,4020,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7359,1,16.89,32.77,0.23500000000000001,1.596875,344.0,1013,4061,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7359,1,17.48,33.47,0.185,1.75,336.0,1013,4118,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7360,1,18.28,28.83,0.0175,1.8968749999999999,326.0,1013,3760,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7360,1,18.71,28.35,0.22,1.234375,65.0,1013,3689,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7360,3,19.28,29.38,0.0075,1.2125,21.0,1013,3694,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7360,1,19.2,30.11,0.025,1.646875,355.0,1013,3842,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7360,1,19.41,30.83,0.015,1.2249999999999999,4.0,1013,4011,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7360,1,19.62,31.6,0.0,0.978125,37.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7360,1,20.45,32.43,0.0,0.9625,324.0,1013,4127,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7361,3,16.74,30.12,0.03,2.24625,93.0,1013,3501,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7361,3,18.02,30.72,0.05,1.58625,88.0,1013,3593,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7361,3,19.05,31.27,0.04,1.61625,89.0,1013,3716,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7361,3,19.62,32.19,0.49,1.3425,87.0,1013,3900,4.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7361,4,20.15,32.49,0.2,1.1575,82.0,1013,3951,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7361,3,20.37,33.14,0.5,1.1325,88.0,1013,3988,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7361,3,20.97,33.47,1.2100000000000002,0.81125,91.0,1013,4037,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7362,1,13.33,26.11,0.87,1.6012499999999998,85.0,1013,3653,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7362,1,13.24,25.98,0.64,1.3862499999999998,116.0,1013,3662,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7362,1,13.34,27.73,0.07,1.48125,72.0,1013,3735,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7362,1,13.89,28.83,0.0,1.64125,62.0,1013,3875,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7362,1,14.19,29.7,0.14,1.5675000000000001,53.0,1013,3998,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7362,1,14.45,30.11,0.33,1.575,52.0,1013,4031,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7362,1,15.18,30.4,0.25,1.57625,41.0,1013,4095,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7363,1,11.73,22.53,1.8000000000000003,1.1549999999999998,341.0,1013,3581,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7363,3,13.23,21.92,3.33,0.9950000000000001,262.0,1013,3590,1.9,3260.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7363,1,13.71,22.91,1.9000000000000001,1.2075,279.0,1013,3644,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7363,1,13.74,24.04,1.56,1.14625,278.0,1013,3788,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7363,1,14.49,24.7,1.34,1.1737499999999998,271.0,1013,3949,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7363,1,14.64,26.23,0.77,1.0225,267.0,1013,4008,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7363,1,15.37,27.01,0.6799999999999999,1.04875,261.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7364,1,14.32,25.85,1.01,0.90375,104.0,1013,3526,2.4,3175.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7364,3,17.03,25.48,1.7000000000000002,0.9075,258.0,1013,3554,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7364,1,16.42,27.32,1.14,1.20125,272.0,1013,3635,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7364,1,16.15,28.31,0.73,1.11125,263.0,1013,3792,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7364,1,16.84,29.21,0.33,1.0925,264.0,1013,3939,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7364,1,17.08,30.15,0.26,1.03875,254.0,1013,4001,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7364,1,18.4,30.57,0.48,1.09625,267.0,1013,4052,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7365,3,17.53,29.85,0.09,1.81625,85.0,1013,3587,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7365,3,18.36,30.13,0.32,0.9624999999999999,79.0,1013,3662,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7365,3,18.51,30.96,0.43,0.75375,187.0,1013,3788,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7365,3,19.22,31.17,0.7000000000000001,0.80875,51.0,1013,3939,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7365,3,20.48,32.05,0.55,0.645,125.0,1013,3977,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7365,4,20.53,31.64,1.65,0.625,230.0,1013,4003,1.4,3669.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7365,3,20.08,33.56,0.44,1.155,231.0,1013,4051,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7366,3,13.45,21.9,0.9299999999999999,0.9512499999999999,65.0,1013,3643,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7366,3,12.48,22.42,0.59,1.27375,137.0,1013,3713,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7366,1,12.45,23.24,0.33999999999999997,1.415,183.0,1013,3827,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7366,3,13.01,23.98,0.39,1.28,131.0,1013,3963,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7366,3,14.89,24.13,1.15,1.2925,136.0,1013,3993,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7366,3,15.16,24.88,0.66,1.42,131.0,1013,4022,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7366,3,14.99,25.21,0.38,1.81875,150.0,1013,4072,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7367,3,16.75,30.45,0.05,2.11625,90.0,1013,3507,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7367,3,18.16,31.03,0.08,1.4137499999999998,89.0,1013,3598,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7367,3,19.05,31.51,0.06,1.47125,88.0,1013,3719,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7367,3,19.5,32.55,0.47,1.2175,89.0,1013,3902,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7367,4,20.21,32.76,0.13999999999999999,0.9937499999999999,80.0,1013,3954,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7367,3,20.22,33.33,0.56,0.9212499999999999,87.0,1013,3988,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7367,3,20.84,33.83,0.71,0.7675,93.0,1013,4039,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7368,1,13.3,26.72,0.105,2.10625,45.0,1013,3726,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7368,1,13.38,26.6,0.135,2.209375,234.0,1013,3704,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7368,1,13.84,27.71,0.305,1.69375,275.0,1013,3730,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7368,1,13.9,28.82,0.095,1.7062499999999998,3.0,1013,3852,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7368,1,14.52,29.55,0.11250000000000002,1.70625,313.0,1013,4003,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7368,1,14.57,30.16,0.20750000000000002,1.6937499999999999,275.0,1013,4065,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7368,1,15.3,30.45,0.125,2.0,242.0,1013,4106,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7369,1,15.45,28.63,1.22,1.42625,73.0,1013,3587,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7369,3,15.58,28.93,1.5,1.30625,275.0,1013,3631,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7369,3,15.8,30.77,0.0,1.36125,285.0,1013,3729,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7369,3,16.05,31.9,0.04,1.3925,292.0,1013,3896,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7369,3,16.54,32.69,0.06,1.40875,312.0,1013,3971,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7369,1,17.33,33.16,0.04,1.5099999999999998,290.0,1013,4010,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7369,1,17.7,33.54,0.06,1.8112499999999998,281.0,1013,4084,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7370,1,15.28,29.86,0.47,1.6837499999999999,90.0,1013,3678,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7370,3,14.93,29.68,0.8300000000000001,1.475,158.0,1013,3683,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7370,1,15.14,31.22,0.0,1.3475000000000001,46.0,1013,3757,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7370,1,15.56,32.44,0.0,1.42875,102.0,1013,3898,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7370,1,15.67,33.16,0.04,1.36375,64.0,1013,4010,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7370,1,16.07,33.59,0.06,1.3925,60.0,1013,4042,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7370,1,16.67,34.08,0.02,1.3824999999999998,49.0,1013,4106,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7371,1,18.77,27.39,0.0,2.353125,306.0,1013,4137,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7371,1,18.81,27.19,0.0,2.0,296.0,1013,4024,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7371,1,19.11,27.1,0.035,1.815625,243.0,1013,4080,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7371,1,19.07,27.4,0.03,1.640625,220.0,1013,4175,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7371,1,19.69,27.94,0.030000000000000002,2.0625,206.0,1013,4186,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7371,1,20.4,28.31,0.02,2.365625,196.0,1013,4212,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7371,1,20.75,28.92,0.02,2.4,202.0,1013,4269,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7372,3,17.25,29.9,0.0375,1.534375,59.0,1013,3627,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7372,3,18.16,30.52,0.2075,1.215625,167.0,1013,3700,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7372,3,17.7,31.34,0.065,1.15,183.0,1013,3822,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7372,3,18.39,32.23,0.1125,1.1812500000000001,177.0,1013,3958,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7372,3,19.81,32.34,0.17500000000000002,1.1875,177.0,1013,3987,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7372,4,20.51,31.65,0.61,1.1875,181.0,1013,4013,3.1,3687.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7372,3,19.82,33.62,0.0425,1.78125,204.0,1013,4060,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7374,1,13.82,24.0,0.16,1.9825,262.0,1013,3825,3.5,3505.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7374,1,14.11,24.44,0.13,1.8025,289.0,1013,3787,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7374,1,14.95,24.22,1.05,1.4500000000000002,326.0,1013,3803,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7374,1,15.16,25.85,0.49,1.7175,291.0,1013,3900,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7374,1,15.91,25.98,0.7000000000000002,1.53625,16.0,1013,4054,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7374,1,16.23,27.05,0.39,1.3475000000000001,8.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7374,1,16.52,27.73,0.22000000000000003,1.5175,329.0,1013,4136,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7375,3,16.66,24.02,0.3441666666666667,1.8708333333333333,357.0,1013,3492,3.3,3104.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7375,3,18.51,24.8,0.115,1.8687500000000001,151.0,1013,3532,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7375,3,18.42,25.36,0.045,1.7312500000000002,169.0,1013,3618,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7375,1,17.88,26.02,0.0,1.7062499999999998,159.0,1013,3780,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7375,1,18.52,27.01,0.0,1.775,161.0,1013,3941,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7375,1,18.82,27.82,0.0,1.959375,170.0,1013,4005,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7375,1,19.46,28.53,0.0,1.94375,181.0,1013,4051,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7376,1,14.69,26.73,0.19,1.93125,281.0,1013,4122,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7376,1,15.07,27.92,0.04,1.7374999999999998,290.0,1013,4056,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7376,1,15.11,27.96,0.05,1.553125,290.0,1013,4052,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7376,1,15.23,28.46,0.13,1.1,55.0,1013,4102,3.2,3871.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7376,1,15.7,28.6,0.22499999999999998,1.0999999999999999,18.0,1013,4211,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7376,1,15.66,29.26,0.245,0.95625,153.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7376,1,15.86,29.72,0.13,1.034375,24.0,1013,4278,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7377,4,17.65,25.54,0.24,1.77875,53.0,1013,3193,3.8,2831.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7377,3,18.0,26.31,0.52,1.52625,43.0,1013,3318,2.5,3113.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7377,3,18.64,27.42,0.13,1.5550000000000002,41.0,1013,3471,2.6,3234.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7377,4,19.45,28.02,0.12000000000000001,1.2875,47.0,1013,3719,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7377,3,19.31,28.67,0.18,1.155,8.0,1013,3842,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7377,3,20.19,29.43,0.9700000000000001,1.16125,357.0,1013,3927,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7377,3,20.76,29.3,1.4000000000000001,1.10625,329.0,1013,3978,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7378,3,19.5,26.8,0.22000000000000003,1.69375,109.0,1013,3443,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7378,3,19.99,26.9,0.1275,1.1875,164.0,1013,3548,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7378,3,20.5,27.47,0.12250000000000001,1.24375,151.0,1013,3669,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7378,3,21.23,28.11,0.10500000000000001,1.1749999999999998,167.0,1013,3871,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7378,3,21.98,28.18,0.6825000000000001,1.015625,167.0,1013,3923,2.6,3550.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7378,3,22.16,28.63,0.75,1.153125,201.0,1013,3981,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7378,3,22.33,29.4,0.6124999999999999,1.26875,214.0,1013,4023,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7379,1,14.69,25.96,1.61,0.86,123.0,1013,3540,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7379,3,17.09,25.46,2.23,0.9075,266.0,1013,3565,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7379,1,16.69,27.38,1.78,1.02875,276.0,1013,3640,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7379,1,16.52,28.45,1.09,0.915,267.0,1013,3792,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7379,1,17.25,29.36,0.5900000000000001,0.9299999999999999,33.0,1013,3938,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7379,1,17.45,30.26,0.53,0.9437499999999999,271.0,1013,3998,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7379,1,18.81,30.61,0.77,1.0875,275.0,1013,4052,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7380,3,12.99,25.8,0.6000000000000001,1.87,336.0,1013,3386,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7380,3,13.56,26.54,0.43,1.7575,330.0,1013,3489,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7380,4,14.29,27.08,0.6100000000000001,1.4312500000000001,316.0,1013,3644,3.3,3351.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7380,4,15.86,27.75,1.5300000000000002,1.4075,321.0,1013,3845,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7380,4,17.41,26.78,3.5199999999999996,1.05625,313.0,1013,3890,2.6,3518.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7380,3,18.06,26.16,5.710000000000001,1.16125,308.0,1013,3926,3.3,3591.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7380,3,18.39,27.08,3.6,1.25625,302.0,1013,3968,3.3,3671.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7381,3,19.22,27.25,0.41250000000000003,1.7125,342.0,1013,3737,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7381,3,17.96,26.84,0.41,1.50625,171.0,1013,3791,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7381,3,17.05,27.4,0.195,1.44375,143.0,1013,3899,3.2,3594.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7381,3,17.35,28.36,0.2525,1.425,343.0,1013,3997,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7381,3,18.28,28.99,0.2875,1.4,343.0,1013,4005,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7381,3,18.99,29.05,0.44249999999999995,1.4156250000000001,158.0,1013,4041,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7381,1,18.3,29.31,0.25250000000000006,1.6124999999999998,318.0,1013,4091,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7382,1,18.32,27.84,0.0,2.146875,164.0,1013,4175,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7382,1,18.79,28.81,0.0,1.990625,176.0,1013,4076,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7382,1,18.8,28.62,0.0025,1.8624999999999998,113.0,1013,4085,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7382,1,19.14,28.69,0.0,1.978125,105.0,1013,4159,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7382,1,19.74,29.24,0.0,1.915625,112.0,1013,4225,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7382,1,19.85,29.64,0.0,1.8093750000000002,112.0,1013,4277,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7382,1,19.98,29.9,0.0,1.734375,126.0,1013,4309,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7383,3,17.44,28.03,0.0,1.6462499999999998,97.0,1013,3529,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7383,3,17.78,28.68,0.09,1.0750000000000002,70.0,1013,3615,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7383,4,18.77,28.83,0.33,0.9287500000000001,63.0,1013,3749,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7383,4,19.32,29.66,0.34,0.9625000000000001,73.0,1013,3911,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7383,5,20.43,29.35,3.2399999999999998,1.0050000000000001,74.0,1013,3942,2.1,3508.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7383,4,20.27,29.6,1.9100000000000001,0.83375,24.0,1013,3978,2.1,3656.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7383,3,20.63,30.12,3.42,0.81625,18.0,1013,4015,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7384,1,15.31,31.32,0.0025,2.5687499999999996,337.0,1013,4150,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7384,1,15.23,32.12,0.0,2.30625,350.0,1013,4022,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7384,1,16.27,32.83,0.0,2.1812500000000004,7.0,1013,4093,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7384,1,16.49,33.35,0.0,1.984375,39.0,1013,4188,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7384,1,17.31,34.02,0.005,1.81875,92.0,1013,4187,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7384,1,18.41,34.91,0.0,2.134375,99.0,1013,4215,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7384,1,18.74,35.41,0.0,2.165625,99.0,1013,4268,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7385,3,14.3,23.64,2.54,1.00375,204.0,1013,3384,2.4,3097.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7385,3,13.84,24.5,1.44,0.8775,256.0,1013,3493,2.2,3279.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7385,4,14.94,25.65,0.78,0.9425000000000001,308.0,1013,3630,2.8,3376.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7385,3,15.36,26.48,0.92,0.96375,241.0,1013,3846,2.4,3496.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7385,4,15.7,25.8,3.24,0.82375,252.0,1013,3908,2.3,3551.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7385,3,16.34,25.67,3.78,0.78125,214.0,1013,3962,1.9,3624.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7385,3,16.7,26.72,3.42,0.8625,270.0,1013,4007,2.0,3686.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7386,1,16.86,26.36,0.0075,1.7625,79.0,1013,3807,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7386,1,16.67,26.16,0.0275,1.296875,208.0,1013,3770,3.0,3510.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7386,1,16.57,27.26,0.2525,1.203125,312.0,1013,3801,2.9,3439.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7386,1,17.25,28.47,0.0075,1.503125,3.0,1013,3916,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7386,1,17.78,28.93,0.04,1.28125,23.0,1013,4054,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7386,1,17.67,29.31,0.0175,1.1875,344.0,1013,4105,2.9,3884.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7386,1,17.96,29.49,0.025,1.28125,303.0,1013,4138,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7387,4,13.46,22.19,3.1799999999999997,1.2537500000000001,343.0,1013,3173,3.7,2816.7200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7387,4,14.11,23.55,2.47,1.2425000000000002,352.0,1013,3301,3.3,3092.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7387,3,14.51,25.38,1.04,1.255,350.0,1013,3464,3.6,3229.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7387,4,16.14,25.89,1.1600000000000001,1.3087499999999999,200.0,1013,3716,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7387,4,16.65,25.61,3.32,1.01125,336.0,1013,3825,2.8,3480.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7387,4,17.37,25.27,4.819999999999999,0.8512500000000001,317.0,1013,3912,1.9,3590.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7387,4,18.06,25.38,5.709999999999999,0.84625,296.0,1013,3961,2.0,3619.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7388,4,13.99,22.62,3.0300000000000002,1.2550000000000001,350.0,1013,3174,3.7,2724.9674999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7388,4,14.53,23.95,2.43,1.25875,357.0,1013,3302,3.3,3094.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7388,3,14.96,25.8,0.99,1.24125,354.0,1013,3465,3.6,3229.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7388,4,16.59,26.28,1.12,1.3,200.0,1013,3716,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7388,4,17.0,26.06,3.1199999999999997,0.98125,337.0,1013,3826,2.7,3481.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7388,4,17.73,25.79,4.67,0.8625,316.0,1013,3912,2.0,3590.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7388,4,18.42,25.9,5.539999999999999,0.845,297.0,1013,3961,2.0,3620.07375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7389,1,11.97,26.94,0.19999999999999998,1.7337500000000001,21.0,1013,3769,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7389,1,12.37,27.81,0.4,1.5787499999999999,273.0,1013,3739,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7389,1,13.63,26.9,1.59,1.11125,324.0,1013,3750,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7389,1,13.62,28.06,1.53,1.2887499999999998,22.0,1013,3839,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7389,1,14.42,28.34,1.93,1.2,15.0,1013,4007,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7389,1,14.78,29.73,1.1,1.1475,17.0,1013,4066,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7389,1,15.28,30.94,0.49,1.195,313.0,1013,4098,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7390,4,18.59,27.88,0.15,0.9962500000000001,25.0,1013,3764,2.2,3540.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7390,3,16.96,28.34,0.5800000000000001,0.8775,327.0,1013,3830,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7390,3,17.25,28.7,0.83,0.8512500000000001,328.0,1013,3927,1.4,3587.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7390,4,18.0,29.36,1.1700000000000002,0.92125,324.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7390,4,19.64,28.12,2.83,0.8825000000000001,336.0,1013,4007,1.6,3681.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7390,4,19.4,28.14,4.209999999999999,0.8500000000000001,305.0,1013,4023,1.8,3711.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7390,3,19.01,28.81,2.23,0.6625,302.0,1013,4064,1.8,3769.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7391,1,18.63,25.93,0.0525,2.7625,297.0,1013,3629,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7391,3,19.66,26.52,0.0725,2.203125,258.0,1013,3599,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7391,3,20.48,26.98,0.0,2.0875,224.0,1013,3631,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7391,1,20.11,27.43,0.0,2.2562499999999996,264.0,1013,3801,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7391,1,20.06,28.22,0.0,2.046875,254.0,1013,3973,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7391,1,20.37,29.3,0.0,1.94375,227.0,1013,4042,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7391,1,21.34,30.07,0.0,1.96875,221.0,1013,4078,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7392,3,11.23,20.28,3.4300000000000006,1.24375,357.0,1013,3287,2.8,3006.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7392,3,11.38,21.11,1.96,1.1025,357.0,1013,3395,3.0,3174.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7392,4,12.26,22.5,1.03,1.25125,349.0,1013,3551,2.7,3308.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7392,3,13.16,23.46,1.32,1.2200000000000002,327.0,1013,3781,3.2,3449.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7392,4,14.28,22.88,3.4999999999999996,1.14125,223.0,1013,3873,3.0,3522.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7392,4,15.04,22.49,4.78,1.0575,320.0,1013,3938,3.9,3601.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7392,3,15.69,22.86,4.55,1.17875,292.0,1013,3984,3.4,3653.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7393,3,14.52,27.21,0.33,1.84125,333.0,1013,3443,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7393,3,15.29,27.8,0.26,1.7712500000000002,336.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7393,3,15.78,28.04,0.44,1.54375,321.0,1013,3682,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7393,4,17.29,28.7,0.7300000000000001,1.61625,312.0,1013,3862,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7393,4,18.69,28.2,1.94,1.2850000000000001,304.0,1013,3899,2.1,3540.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7393,3,19.19,27.52,2.89,1.13375,301.0,1013,3937,2.3,3593.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7393,3,19.59,28.88,1.79,1.2537500000000001,299.0,1013,3976,2.4,3684.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7394,1,19.45,25.97,0.0,2.696875,22.0,1013,4211,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7394,1,19.57,26.48,0.0,1.921875,159.0,1013,4081,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7394,1,19.76,26.96,0.0,2.35625,63.0,1013,4105,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7394,1,20.07,27.11,0.0,2.821875,57.0,1013,4196,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7394,1,20.58,27.48,0.0,2.221875,75.0,1013,4235,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7394,1,20.72,27.54,0.0,1.990625,75.0,1013,4286,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7394,1,20.67,27.94,0.0,1.94375,78.0,1013,4335,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7396,3,12.1,23.02,0.27,0.8200000000000001,43.0,1013,3509,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7396,3,12.51,23.41,0.5900000000000001,0.7224999999999999,15.0,1013,3600,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7396,3,13.01,24.03,0.5900000000000001,0.86375,22.0,1013,3733,1.8,3434.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7396,4,13.92,24.08,0.9199999999999999,0.83125,11.0,1013,3885,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7396,4,15.55,23.83,2.25,0.68625,171.0,1013,3913,1.4,3559.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7396,3,15.71,23.55,4.55,0.8362499999999999,11.0,1013,3952,1.4,3625.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7396,4,16.38,24.46,3.3099999999999996,0.7949999999999999,9.0,1013,3983,1.6,3708.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7397,1,12.2,26.31,2.1599999999999997,0.895,86.0,1013,3634,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7397,1,12.67,25.81,2.5,1.0074999999999998,310.0,1013,3639,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7397,1,12.97,27.61,0.89,0.795,343.0,1013,3690,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7397,1,13.39,28.51,0.93,0.76875,20.0,1013,3815,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7397,1,14.06,29.48,0.53,0.8775,15.0,1013,3959,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7397,1,14.14,30.02,0.38,0.8674999999999999,1.0,1013,4008,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7397,1,15.12,30.62,0.71,1.08375,354.0,1013,4073,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7398,4,15.15,23.77,1.95,1.5150000000000001,28.0,1013,3151,3.4,2801.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7398,3,15.64,24.75,1.97,1.48,194.0,1013,3284,3.6,3085.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7398,3,16.41,27.18,0.7599999999999999,1.3537499999999998,15.0,1013,3447,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7398,4,17.6,27.34,0.6900000000000001,1.39625,199.0,1013,3702,3.8,3382.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7398,4,17.9,27.46,2.34,1.1837499999999999,355.0,1013,3820,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7398,4,18.69,27.27,3.7899999999999996,1.03,2.0,1013,3907,1.9,3582.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7398,4,19.39,27.19,4.909999999999999,0.94875,350.0,1013,3958,1.8,3608.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7399,3,11.25,22.69,0.46,1.57125,296.0,1013,3547,2.5,3360.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7399,3,10.6,23.41,0.48,1.435,300.0,1013,3617,2.5,3372.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7399,3,11.9,23.83,0.72,1.19375,297.0,1013,3735,2.1,3431.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7399,4,12.7,24.15,1.63,1.15625,301.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7399,4,13.73,23.29,3.7299999999999995,1.00875,254.0,1013,3885,1.5,3529.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7399,3,14.22,23.0,6.0,0.98,152.0,1013,3921,1.4,3576.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7399,3,14.68,23.39,5.01,1.0187499999999998,273.0,1013,3951,1.5,3698.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7400,1,17.01,29.78,0.0,2.546875,348.0,1013,4203,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7400,1,17.26,30.71,0.0,2.1875,14.0,1013,4036,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7400,1,18.14,30.98,0.0,1.7687499999999998,23.0,1013,4121,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7400,1,18.1,30.79,0.0,1.38125,53.0,1013,4230,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7400,1,18.76,31.36,0.0,1.9124999999999999,94.0,1013,4240,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7400,1,19.59,31.92,0.0,2.690625,96.0,1013,4271,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7400,1,19.98,32.58,0.0,2.615625,96.0,1013,4313,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7401,3,15.96,25.1,0.45,1.09375,109.0,1013,3660,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7401,3,15.13,25.32,0.7899999999999999,0.8687500000000001,317.0,1013,3735,1.2,3441.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7401,3,15.9,26.08,0.77,1.1199999999999999,163.0,1013,3851,1.3,3523.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7401,4,16.77,25.91,1.6300000000000001,0.8800000000000001,276.0,1013,3961,1.3,3599.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7401,4,17.85,25.16,3.0700000000000003,0.8250000000000001,282.0,1013,3978,1.3,3627.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7401,3,17.71,24.97,4.72,0.7475,314.0,1013,4003,1.6,3686.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7401,3,17.54,26.2,3.1900000000000004,0.7775,309.0,1013,4042,2.5,3737.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7402,3,17.95,30.54,0.0,2.13,77.0,1013,3577,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7402,3,19.11,30.98,0.1,1.09625,71.0,1013,3651,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7402,4,19.53,31.65,0.33,0.96,213.0,1013,3781,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7402,3,20.12,31.86,0.7499999999999999,0.9025000000000001,96.0,1013,3934,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7402,4,21.13,32.67,0.55,0.74875,104.0,1013,3971,2.2,3590.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7402,4,21.41,32.4,1.5000000000000002,0.685,128.0,1013,3998,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7402,3,20.89,34.14,0.33999999999999997,1.115,236.0,1013,4046,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7403,3,17.54,28.93,0.1,1.88375,103.0,1013,3480,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7403,3,18.07,29.48,0.17,1.4037499999999998,123.0,1013,3578,3.2,3368.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7403,4,19.05,30.05,0.11,1.295,125.0,1013,3707,2.7,3465.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7403,3,19.83,30.8,0.15,1.15125,129.0,1013,3899,2.7,3566.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7403,4,20.55,31.09,1.63,0.97375,131.0,1013,3936,2.6,3539.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7403,3,21.02,31.47,1.04,0.92875,113.0,1013,3984,2.4,3634.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7403,3,21.06,31.74,0.95,0.92,110.0,1013,4030,1.7,3745.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7404,3,17.34,27.88,0.03,1.3,90.0,1013,3532,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7404,3,17.12,28.15,0.36,0.7725,40.0,1013,3619,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7404,3,17.97,28.57,0.64,0.71,46.0,1013,3755,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7404,4,18.69,28.86,0.7999999999999999,0.855,44.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7404,4,20.04,28.81,3.0500000000000003,0.81125,36.0,1013,3936,1.4,3534.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7404,4,19.72,28.72,4.33,0.8612499999999998,9.0,1013,3973,1.6,3667.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7404,3,20.31,28.88,2.8299999999999996,0.8724999999999999,9.0,1013,4007,1.6,3716.2487499999997,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7405,3,14.79,23.66,0.52,1.09625,117.0,1013,3657,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7405,3,14.0,23.84,0.84,0.90625,327.0,1013,3733,1.4,3439.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7405,3,14.77,24.69,0.8600000000000001,1.1387500000000002,169.0,1013,3849,1.3,3521.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7405,4,15.63,24.47,1.75,0.9724999999999999,160.0,1013,3959,1.4,3630.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7405,4,16.66,23.81,3.2500000000000004,0.83375,260.0,1013,3976,1.3,3624.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7405,3,16.55,23.6,4.8999999999999995,0.73875,314.0,1013,4001,1.7,3684.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7405,3,16.41,24.73,3.2499999999999996,0.78625,306.0,1013,4040,2.7,3736.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7406,3,16.61,29.08,0.33,1.42375,103.0,1013,3540,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7406,3,17.67,29.82,0.47,0.7925000000000001,135.0,1013,3620,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7406,3,18.14,30.35,0.29,0.78125,145.0,1013,3738,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7406,3,18.63,31.43,0.27999999999999997,0.89375,141.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7406,3,19.4,31.85,0.29000000000000004,0.76,126.0,1013,3965,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7406,3,19.49,32.4,1.1800000000000002,0.6375,146.0,1013,3995,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7406,3,19.69,32.99,0.43000000000000005,0.92,208.0,1013,4051,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7407,3,15.23,25.06,0.49,1.1087500000000001,305.0,1013,3741,1.8,3529.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7407,3,14.23,25.24,0.8800000000000001,1.15375,320.0,1013,3805,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7407,3,14.99,26.1,0.93,1.2725,318.0,1013,3908,2.5,3550.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7407,3,15.53,25.84,1.9800000000000002,1.09375,318.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7407,4,16.89,25.27,3.2200000000000006,0.92625,307.0,1013,4001,1.9,3647.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7407,4,16.93,24.92,4.699999999999999,0.9175,149.0,1013,4017,1.8,3714.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7407,3,16.47,26.22,2.45,0.94875,305.0,1013,4057,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7408,4,15.69,23.61,2.09,1.4049999999999998,32.0,1013,3182,3.3,2843.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7408,4,15.99,24.97,2.11,1.3375,199.0,1013,3309,3.1,3114.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7408,3,16.6,26.57,0.8500000000000001,1.2825,12.0,1013,3473,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7408,4,18.25,26.96,0.9400000000000001,1.31,352.0,1013,3722,3.3,3413.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7408,4,18.31,27.36,2.29,1.05125,351.0,1013,3832,2.4,3488.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7408,4,18.93,27.61,3.2699999999999996,0.9775,203.0,1013,3916,1.7,3589.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7408,4,19.67,27.6,4.53,0.88875,200.0,1013,3966,1.7,3618.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7409,3,16.72,28.58,0.6100000000000001,1.63375,111.0,1013,3576,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7409,3,17.06,29.12,1.2300000000000002,0.8362499999999999,151.0,1013,3654,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7409,3,17.35,30.01,0.93,0.7,106.0,1013,3780,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7409,3,18.29,30.19,1.33,0.9275,107.0,1013,3935,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7409,3,19.65,31.29,1.1700000000000002,0.76625,104.0,1013,3976,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7409,4,19.06,31.35,2.33,0.575,48.0,1013,4009,1.0,3700.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7409,3,19.2,32.67,1.3,0.76375,229.0,1013,4055,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7410,4,17.93,26.87,0.53,1.8050000000000002,56.0,1013,3331,3.8,3138.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7410,3,17.7,27.04,1.17,1.4300000000000002,45.0,1013,3441,3.2,3237.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7410,4,18.28,28.01,0.56,1.4162499999999998,46.0,1013,3584,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7410,3,18.7,29.09,0.19,1.22375,46.0,1013,3806,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7410,4,19.26,29.71,0.29,1.06,149.0,1013,3896,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7410,3,19.95,29.76,1.3800000000000001,0.92625,66.0,1013,3962,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7410,3,20.15,30.8,1.25,0.88625,29.0,1013,4011,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7411,1,18.25,28.89,0.1,1.953125,308.0,1013,3853,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7411,1,18.54,29.06,0.09250000000000001,1.9125,268.0,1013,3783,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7411,1,18.87,28.95,0.36000000000000004,1.6625,292.0,1013,3785,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7411,1,19.66,29.65,0.1675,1.725,330.0,1013,3893,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7411,3,20.14,30.02,0.295,1.46875,345.0,1013,4034,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7411,1,20.89,30.63,0.3425,1.3624999999999998,346.0,1013,4092,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7411,1,20.9,31.89,0.20499999999999996,1.38125,305.0,1013,4135,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7412,3,16.58,30.2,0.04,2.155,89.0,1013,3481,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7412,3,18.08,30.81,0.06,1.4862499999999998,88.0,1013,3599,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7412,3,19.06,31.35,0.04,1.49625,88.0,1013,3719,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7412,3,19.56,32.34,0.03,1.2425,88.0,1013,3904,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7412,4,20.15,32.52,0.67,0.9712500000000001,83.0,1013,3954,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7412,3,20.2,33.11,0.43,0.96125,81.0,1013,3985,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7412,3,20.8,33.77,0.73,0.83125,81.0,1013,4039,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7413,1,18.96,28.09,0.0075,2.1343750000000004,75.0,1013,3813,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7413,1,18.62,27.8,0.0125,1.671875,174.0,1013,3770,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7413,1,18.39,28.9,0.095,1.546875,306.0,1013,3807,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7413,1,19.26,30.16,0.0,1.79375,4.0,1013,3924,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7413,1,19.65,30.61,0.005,1.55,6.0,1013,4056,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7413,1,19.37,30.85,0.005,1.53125,335.0,1013,4105,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7413,1,19.61,30.93,0.0,1.50625,299.0,1013,4141,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7414,1,16.85,24.86,0.41000000000000003,1.5125,307.0,1013,4153,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7414,1,17.28,25.34,0.28,1.60625,300.0,1013,4072,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7414,1,17.41,25.72,0.155,1.1906249999999998,308.0,1013,4060,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7414,1,17.91,25.76,0.16000000000000003,0.9875,336.0,1013,4116,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7414,1,18.31,26.06,0.2725,0.98125,303.0,1013,4219,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7414,1,18.48,26.49,0.195,0.8031250000000001,273.0,1013,4260,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7414,1,18.82,27.03,0.25,0.8156249999999999,295.0,1013,4294,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7415,3,18.42,29.66,0.0,2.0437499999999997,84.0,1013,3566,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7415,3,19.17,30.44,0.07,1.05375,86.0,1013,3647,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7415,4,19.65,30.8,0.09,0.95875,185.0,1013,3783,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7415,4,20.63,31.5,1.12,0.915,148.0,1013,3927,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7415,4,20.95,30.98,1.54,1.0775000000000001,81.0,1013,3960,2.4,3564.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7415,4,21.9,31.1,1.48,0.8162499999999999,353.0,1013,3991,1.4,3676.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7415,3,21.7,32.25,0.84,0.7825,290.0,1013,4034,1.6,3732.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7416,1,13.97,24.52,0.16,1.765,270.0,1013,3825,3.4,3509.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7416,1,14.52,25.12,0.15000000000000002,1.6762500000000002,290.0,1013,3797,4.1,3594.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7416,1,15.56,24.9,1.06,1.3337499999999998,314.0,1013,3806,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7416,1,15.67,26.3,0.42000000000000004,1.47125,10.0,1013,3884,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7416,1,16.44,26.36,0.67,1.3362500000000002,14.0,1013,4050,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7416,1,16.76,27.42,0.4799999999999999,1.1400000000000001,2.0,1013,4102,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7416,1,17.13,28.23,0.22999999999999998,1.2437500000000001,323.0,1013,4138,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7417,3,16.93,29.79,0.0025,2.7125,76.0,1013,3439,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7417,3,17.58,30.52,0.08500000000000002,2.371875,73.0,1013,3536,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7417,3,18.45,31.11,0.015,2.41875,72.0,1013,3657,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7417,3,18.85,32.16,0.02,2.328125,97.0,1013,3860,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7417,3,19.4,32.71,0.0175,2.18125,90.0,1013,3931,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7417,3,19.82,33.73,0.29250000000000004,1.9406249999999998,78.0,1013,3988,4.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7417,3,20.01,34.26,0.12000000000000001,1.378125,76.0,1013,4041,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7418,3,16.2,27.14,0.345,1.5437500000000002,81.0,1013,3498,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7418,3,16.64,26.96,1.085,1.134375,217.0,1013,3572,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7418,3,16.7,28.76,0.125,1.190625,231.0,1013,3682,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7418,3,16.92,30.24,0.11750000000000001,1.2781249999999997,212.0,1013,3861,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7418,3,17.48,31.23,0.17250000000000001,1.121875,216.0,1013,3950,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7418,3,18.4,31.45,0.3525,1.1,245.0,1013,3990,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7418,1,18.67,32.22,0.215,1.76875,242.0,1013,4050,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7419,3,16.41,25.24,0.94,1.835,319.0,1013,3542,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7419,3,18.09,25.9,0.41000000000000003,1.5587499999999999,234.0,1013,3560,3.0,3186.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7419,3,17.54,26.68,0.2,1.5325000000000002,246.0,1013,3620,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7419,1,17.89,27.41,0.15,1.53625,231.0,1013,3772,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7419,1,18.29,28.23,0.16,1.4449999999999998,203.0,1013,3945,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7419,1,18.52,29.32,0.06,1.6337499999999998,183.0,1013,4007,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7419,1,19.08,30.01,0.04,1.5825,207.0,1013,4055,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7420,3,16.9,26.59,0.31999999999999995,2.25625,98.0,1013,3419,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7420,3,17.12,27.26,0.33000000000000007,1.7174999999999998,95.0,1013,3515,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7420,3,17.99,27.84,0.35,1.69,66.0,1013,3634,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7420,3,18.78,28.96,0.36,1.56875,92.0,1013,3842,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7420,3,19.1,29.04,0.74,1.3575,95.0,1013,3913,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7420,3,19.38,29.57,1.74,1.21375,91.0,1013,3980,1.7,3663.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7420,3,19.81,30.07,1.58,1.185,92.0,1013,4023,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7421,3,15.12,26.94,0.47250000000000003,2.1062499999999997,90.0,1013,3477,4.3,3110.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7421,3,17.4,27.29,0.9325,1.65,205.0,1013,3518,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7421,3,16.93,28.81,0.125,1.875,220.0,1013,3628,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7421,1,16.41,29.79,0.037500000000000006,2.1187500000000004,200.0,1013,3803,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7421,1,17.03,30.83,0.11,2.03125,197.0,1013,3936,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7421,3,17.74,31.85,0.105,1.9625000000000001,205.0,1013,3992,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7421,1,19.07,32.35,0.14250000000000002,1.84375,230.0,1013,4044,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7422,4,17.3,27.02,0.16,1.3737499999999998,10.0,1013,3717,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7422,3,17.21,27.4,0.99,1.045,203.0,1013,3793,2.4,3518.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7422,3,16.29,28.15,0.38999999999999996,1.16,183.0,1013,3896,2.4,3561.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7422,3,16.63,28.76,1.03,1.10125,197.0,1013,3994,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7422,3,17.95,29.14,1.34,0.9400000000000001,207.0,1013,4005,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7422,4,19.31,28.54,2.0700000000000003,0.9037499999999999,209.0,1013,4028,1.7,3724.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7422,3,18.9,29.81,1.23,1.0812499999999998,219.0,1013,4074,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7423,3,11.59,23.43,0.39,1.4249999999999998,346.0,1013,3458,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7423,3,12.32,24.08,0.25,1.3975,342.0,1013,3566,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7423,3,12.74,24.21,0.3400000000000001,1.14375,340.0,1013,3702,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7423,4,14.13,24.93,0.65,1.24,254.0,1013,3879,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7423,3,15.43,24.44,1.9800000000000002,0.935,293.0,1013,3912,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7423,3,15.93,23.9,3.2600000000000002,0.7262500000000001,272.0,1013,3949,1.4,3614.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7423,3,16.2,24.84,2.54,0.92125,3.0,1013,3986,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7424,1,17.6,26.28,0.265,1.61875,304.0,1013,4160,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7424,1,17.99,26.71,0.195,1.6875,241.0,1013,4079,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7424,1,18.11,27.09,0.08499999999999999,1.240625,306.0,1013,4066,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7424,1,18.57,27.14,0.095,1.05625,320.0,1013,4126,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7424,1,19.03,27.45,0.1825,1.071875,300.0,1013,4226,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7424,1,19.24,27.91,0.10500000000000001,0.934375,277.0,1013,4265,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7424,1,19.58,28.46,0.165,0.9375,299.0,1013,4299,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7425,3,16.3,27.74,0.22000000000000003,1.0150000000000001,90.0,1013,3481,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7425,3,16.65,28.35,0.23000000000000004,1.00625,18.0,1013,3581,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7425,3,17.28,28.64,0.34,0.82375,21.0,1013,3715,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7425,4,18.66,29.1,0.5700000000000001,0.8212499999999999,242.0,1013,3886,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7425,3,19.56,28.4,2.2,0.615,40.0,1013,3918,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7425,3,19.96,28.25,3.6399999999999997,0.51375,46.0,1013,3956,1.4,3636.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7425,3,20.19,29.17,3.43,0.6725,62.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7426,3,14.97,24.77,1.02,1.15625,84.0,1013,3416,4.0,3077.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7426,3,15.55,25.11,0.5700000000000001,1.11625,11.0,1013,3528,3.5,3302.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7426,3,16.11,25.91,0.49,1.1300000000000001,217.0,1013,3656,3.6,3386.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7426,3,17.08,26.77,0.56,1.10375,230.0,1013,3862,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7426,3,17.54,26.11,1.76,0.99125,231.0,1013,3919,2.7,3556.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7426,3,17.86,26.73,2.0,0.975,254.0,1013,3972,2.6,3642.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7426,3,17.98,27.83,1.75,1.075,229.0,1013,4015,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7427,1,12.85,26.04,0.07,1.9343750000000002,278.0,1013,3944,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7427,1,13.64,26.91,0.045000000000000005,1.8156249999999998,268.0,1013,3890,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7427,1,13.55,27.42,0.39999999999999997,1.3656249999999999,322.0,1013,3884,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7427,1,14.24,28.21,0.030000000000000002,1.4812500000000002,18.0,1013,3982,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7427,1,14.62,28.65,0.1975,1.446875,14.0,1013,4112,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7427,1,15.36,29.03,0.3425,1.2593750000000001,12.0,1013,4154,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7427,1,15.65,29.67,0.155,1.4375,2.0,1013,4192,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7428,1,13.89,24.53,0.01,2.1364583333333336,271.0,1013,3829,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7428,1,14.07,24.66,0.005,1.603125,170.0,1013,3780,4.1,3512.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7428,1,14.01,25.32,0.14,1.465625,274.0,1013,3805,4.0,3431.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7428,1,14.65,26.64,0.0175,1.775,50.0,1013,3916,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7428,1,15.16,27.1,0.05,1.7,49.0,1013,4058,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7428,1,15.34,27.69,0.0175,1.55,52.0,1013,4106,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7428,1,15.4,27.96,0.01,1.5218749999999999,22.0,1013,4138,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7429,4,15.93,26.3,4.0,1.055,290.0,1013,3355,2.6,3074.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7429,4,15.2,27.01,2.15,1.0037500000000001,320.0,1013,3458,2.2,3254.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7429,4,16.32,28.62,1.2000000000000002,1.11875,315.0,1013,3612,2.9,3375.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7429,4,16.88,29.37,1.4900000000000002,1.21625,267.0,1013,3838,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7429,4,17.81,28.7,4.4799999999999995,1.08375,272.0,1013,3900,3.2,3547.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7429,4,18.18,28.14,5.6499999999999995,1.0625,203.0,1013,3951,4.5,3613.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7429,3,18.39,28.78,5.279999999999999,1.01875,260.0,1013,3998,4.2,3668.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7430,3,18.48,29.52,0.0225,2.24375,77.0,1013,3794,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7430,1,18.1,28.97,0.045000000000000005,1.9125,215.0,1013,3757,4.9,3453.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7430,1,17.8,29.94,0.05,1.8562500000000002,251.0,1013,3798,4.8,3497.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7430,1,18.51,31.61,0.0,1.821875,57.0,1013,3919,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7430,1,18.76,32.06,0.005,1.8687500000000001,71.0,1013,4050,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7430,1,18.4,32.19,0.01,1.8249999999999997,240.0,1013,4097,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7430,1,18.61,32.31,0.005,1.9343750000000002,235.0,1013,4138,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7431,3,17.3,28.99,0.06,1.9775,103.0,1013,3489,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7431,3,17.83,29.61,0.11000000000000001,1.435,112.0,1013,3582,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7431,3,18.9,30.11,0.05,1.3712499999999999,116.0,1013,3710,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7431,3,19.72,30.83,0.12000000000000001,1.1400000000000001,117.0,1013,3900,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7431,3,20.31,31.19,1.84,0.9787499999999999,118.0,1013,3936,3.5,3529.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7431,3,21.01,31.53,0.99,0.9225,99.0,1013,3983,3.4,3620.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7431,3,21.04,31.62,0.82,0.87,90.0,1013,4030,2.2,3755.98,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7432,3,10.24,20.48,3.67,1.2399999999999998,325.0,1013,3109,3.3,2855.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7432,4,10.99,22.17,2.65,1.34375,355.0,1013,3249,3.5,3045.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7432,4,11.51,23.57,1.2300000000000002,1.2437500000000001,356.0,1013,3419,4.0,3188.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7432,4,13.1,24.28,1.26,1.3249999999999997,3.0,1013,3685,3.9,3381.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7432,3,14.32,23.99,3.98,1.11625,0.0,1013,3805,3.0,3458.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7432,4,15.09,23.43,4.72,0.955,5.0,1013,3898,2.4,3588.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7432,4,15.64,23.16,6.119999999999999,0.825,345.0,1013,3946,1.9,3635.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7433,4,15.21,23.47,1.4100000000000001,1.3125,56.0,1013,3156,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7433,3,15.6,24.7,1.55,1.28625,28.0,1013,3288,2.7,3089.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7433,3,16.38,26.57,0.56,1.24125,31.0,1013,3449,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7433,4,17.55,26.88,0.66,1.1837499999999999,357.0,1013,3704,3.2,3385.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7433,4,17.65,27.33,1.9699999999999998,1.02375,355.0,1013,3823,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7433,4,18.45,27.85,2.82,0.9775,352.0,1013,3910,1.8,3577.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7433,3,19.19,27.35,4.140000000000001,0.85,347.0,1013,3960,1.4,3604.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7434,1,18.33,27.45,0.0,3.615625,326.0,1013,3744,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7434,3,18.13,28.03,0.12999999999999998,1.2125,319.0,1013,3676,2.3,3337.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7434,3,18.64,28.16,0.0575,1.684375,343.0,1013,3686,3.4,3354.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7434,1,18.73,28.59,0.005,2.490625,11.0,1013,3836,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7434,1,18.69,29.37,0.0,2.246875,344.0,1013,3997,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7434,1,18.75,30.27,0.0,1.596875,341.0,1013,4081,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7434,1,19.41,31.22,0.0,1.5593750000000002,307.0,1013,4121,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7435,1,15.14,27.61,1.27,1.58875,276.0,1013,3595,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7435,3,15.02,27.68,1.45,1.4537499999999999,297.0,1013,3640,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7435,3,15.22,29.51,0.0,1.4800000000000002,292.0,1013,3739,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7435,3,15.45,30.63,0.04,1.5187499999999998,328.0,1013,3905,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7435,3,15.98,31.39,0.1,1.51375,313.0,1013,3974,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7435,1,16.78,31.84,0.14,1.6925,299.0,1013,4015,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7435,1,17.12,32.15,0.14,1.8787500000000001,263.0,1013,4087,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7436,3,10.26,22.8,3.14,0.8049999999999999,322.0,1013,3321,3.6,3021.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7436,4,10.81,23.61,1.09,0.7424999999999999,341.0,1013,3427,3.2,3220.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7436,4,11.82,24.37,0.69,0.7775000000000001,347.0,1013,3585,2.7,3303.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7436,4,13.03,25.34,1.02,0.81125,286.0,1013,3820,2.7,3482.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7436,4,14.24,24.92,3.9,0.7999999999999999,284.0,1013,3885,1.8,3523.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7436,4,15.06,24.18,5.93,0.7075,235.0,1013,3941,2.7,3628.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7436,4,15.63,24.0,5.7299999999999995,0.7537499999999999,305.0,1013,3983,3.0,3675.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7437,3,16.73,27.5,1.02,1.315,248.0,1013,3615,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7437,1,15.7,27.07,0.88,1.1512499999999999,235.0,1013,3679,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7437,1,15.43,28.96,0.05,1.2625,290.0,1013,3793,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7437,3,16.19,29.96,0.14,1.2550000000000001,12.0,1013,3946,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7437,3,17.19,30.04,0.42000000000000004,1.18,98.0,1013,3987,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7437,3,17.32,30.68,0.35,1.2000000000000002,168.0,1013,4020,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7437,1,17.3,31.15,0.11000000000000001,1.46375,186.0,1013,4073,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7438,3,16.81,27.42,0.41,1.3712499999999999,111.0,1013,3484,2.5,3174.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7438,3,17.12,27.91,0.39,1.13125,16.0,1013,3582,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7438,4,17.93,28.62,0.3,1.0612499999999998,74.0,1013,3711,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7438,3,18.45,29.32,0.46,0.9987499999999999,321.0,1013,3897,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7438,3,19.6,28.98,1.97,0.8825,32.0,1013,3937,1.7,3530.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7438,4,19.74,29.84,1.5,0.9674999999999999,332.0,1013,3980,1.5,3634.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7438,3,20.12,30.52,1.51,1.185,288.0,1013,4019,1.7,3734.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7439,3,17.05,29.28,0.04,2.2199999999999998,103.0,1013,3524,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7439,3,18.06,29.98,0.02,1.39,101.0,1013,3608,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7439,4,19.15,30.4,0.01,1.22875,117.0,1013,3738,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7439,4,19.96,30.98,0.15000000000000002,1.0725,104.0,1013,3911,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7439,4,20.54,31.32,3.39,1.0162499999999999,99.0,1013,3947,3.3,3524.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7439,4,21.24,32.14,0.33000000000000007,0.8687500000000001,77.0,1013,3987,2.6,3643.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7439,3,21.43,32.76,0.6799999999999999,0.8175,278.0,1013,4033,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7440,3,16.62,28.77,0.01,2.75625,75.0,1013,3425,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7440,3,17.39,29.58,0.05500000000000001,2.484375,82.0,1013,3517,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7440,3,18.09,30.2,0.05,2.525,97.0,1013,3639,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7440,3,18.32,31.09,0.02,2.5124999999999997,89.0,1013,3842,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7440,3,18.65,31.9,0.07,2.375,86.0,1013,3924,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7440,3,19.4,32.95,0.1225,2.225,107.0,1013,3982,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7440,3,19.61,33.79,0.085,1.66875,87.0,1013,4038,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7441,3,13.17,26.17,0.29000000000000004,1.67875,325.0,1013,3417,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7441,3,13.57,26.73,0.33,1.67,327.0,1013,3516,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7441,3,14.41,27.18,0.5,1.54375,317.0,1013,3657,3.8,3370.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7441,4,16.06,27.88,0.8999999999999999,1.55625,261.0,1013,3853,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7441,3,17.64,27.22,2.0700000000000003,1.3062500000000001,293.0,1013,3893,3.1,3518.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7441,3,18.07,26.5,3.38,1.365,291.0,1013,3932,2.9,3601.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7441,3,18.48,27.75,1.83,1.3824999999999998,284.0,1013,3971,3.1,3686.6975,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7442,1,15.56,26.96,0.0,2.20625,292.0,1013,4135,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7442,1,15.24,27.72,0.0,1.9531250000000002,357.0,1013,4016,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7442,1,16.2,28.4,0.0,2.0125,23.0,1013,4090,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7442,1,16.56,28.94,0.0,1.8375,46.0,1013,4181,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7442,1,17.25,29.48,0.0,1.65625,58.0,1013,4175,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7442,1,18.33,30.39,0.0,1.796875,93.0,1013,4200,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7442,1,18.74,30.84,0.0,1.846875,95.0,1013,4255,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7443,3,17.95,30.0,0.02,2.7322916666666663,82.0,1013,3444,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7443,3,18.37,30.6,0.02,2.09375,85.0,1013,3547,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7443,4,19.2,31.18,0.07250000000000001,2.15,86.0,1013,3667,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7443,4,19.95,32.29,0.0825,1.96875,88.0,1013,3868,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7443,4,20.39,32.72,0.22749999999999998,1.7781250000000002,93.0,1013,3927,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7443,3,20.81,33.43,0.31499999999999995,1.640625,91.0,1013,3985,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7443,3,21.47,33.36,0.4725,1.146875,92.0,1013,4034,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7444,3,15.28,27.95,1.2000000000000002,1.1687499999999997,107.0,1013,3558,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7444,3,16.24,28.01,1.04,1.46625,212.0,1013,3590,4.3,3222.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7444,1,15.65,29.67,0.0,1.35625,205.0,1013,3677,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7444,1,15.84,30.72,0.0,1.22375,193.0,1013,3827,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7444,1,16.21,31.61,0.12,1.2,197.0,1013,3961,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7444,1,16.97,32.11,0.02,1.41625,259.0,1013,4005,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7444,1,17.57,32.42,0.1,1.54,216.0,1013,4067,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7445,1,12.86,25.05,0.81,1.38875,88.0,1013,3677,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7445,1,12.89,24.87,0.93,1.2425000000000002,28.0,1013,3682,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7445,1,13.29,26.02,0.6200000000000001,1.25875,343.0,1013,3741,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7445,1,13.9,27.15,0.26,1.36875,357.0,1013,3862,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7445,1,14.57,27.99,0.47,1.25875,255.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7445,1,14.57,28.47,0.6,1.2875,354.0,1013,4037,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7445,1,15.47,28.89,0.75,1.47875,345.0,1013,4100,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7446,1,10.92,23.33,0.06999999999999999,1.8712500000000003,338.0,1013,3683,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7446,1,11.6,23.76,0.62,1.895,257.0,1013,3659,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7446,1,11.88,24.34,0.74,1.665,273.0,1013,3685,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7446,1,11.42,24.9,0.78,1.46,314.0,1013,3813,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7446,1,12.16,25.7,0.78,1.35375,299.0,1013,3967,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7446,1,12.57,26.66,0.44,1.325,285.0,1013,4029,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7446,1,13.54,27.45,0.24,1.7075,268.0,1013,4071,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7447,3,17.56,29.01,0.04,1.8875000000000002,105.0,1013,3521,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7447,3,18.4,29.73,0.02,1.2175,104.0,1013,3606,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7447,4,19.44,30.1,0.0,1.03375,127.0,1013,3740,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7447,4,20.0,30.78,0.2,0.9137500000000001,123.0,1013,3913,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7447,3,20.65,30.96,3.03,0.93375,121.0,1013,3947,2.3,3530.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7447,4,21.28,31.92,0.3,0.76,79.0,1013,3986,1.6,3655.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7447,3,21.56,32.43,0.72,0.81375,285.0,1013,4029,2.0,3770.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7448,4,17.54,25.67,1.64,1.3824999999999998,50.0,1013,3310,2.8,3102.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7448,3,17.35,26.05,2.1,1.21625,33.0,1013,3422,2.1,3211.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7448,3,17.9,27.33,1.04,1.1724999999999999,28.0,1013,3582,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7448,4,18.65,28.13,0.65,0.9587499999999999,19.0,1013,3805,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7448,4,19.09,28.66,1.06,0.9075,358.0,1013,3894,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7448,3,19.73,29.27,2.3600000000000003,0.7150000000000001,6.0,1013,3955,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7448,3,20.13,29.5,2.79,0.7375,324.0,1013,4005,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7449,1,16.85,29.1,0.0825,2.071875,53.0,1013,3722,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7449,1,16.47,29.09,0.2925,1.825,190.0,1013,3715,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7449,1,16.57,30.2,0.1825,1.68125,19.0,1013,3795,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7449,1,17.07,31.46,0.02,1.76875,311.0,1013,3934,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7449,1,17.38,32.18,0.04000000000000001,1.784375,312.0,1013,4022,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7449,1,17.98,32.63,0.13,1.74375,315.0,1013,4056,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7449,1,18.38,33.07,0.07500000000000001,1.8562499999999997,321.0,1013,4121,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7450,4,17.41,28.18,0.0,1.5906250000000002,44.0,1013,3660,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7450,3,17.26,28.94,0.17,0.9906250000000001,91.0,1013,3722,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7450,3,16.98,29.76,0.155,1.078125,183.0,1013,3846,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7450,3,17.46,29.64,0.4425,0.95,179.0,1013,3971,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7450,3,18.75,30.78,0.24250000000000002,0.8343750000000001,162.0,1013,3990,1.8,3623.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7450,4,19.89,30.32,1.185,0.4875,95.0,1013,4014,1.5,3714.791666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7450,3,19.52,30.88,0.5825000000000001,0.865625,204.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7451,3,17.53,28.32,0.15,1.51375,112.0,1013,3502,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7451,3,18.08,29.04,0.13999999999999999,1.1125,102.0,1013,3594,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7451,4,18.99,29.42,0.1,0.88375,147.0,1013,3726,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7451,4,19.4,30.18,0.23,0.785,135.0,1013,3904,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7451,5,20.23,29.94,2.22,0.8512500000000001,117.0,1013,3940,1.4,3536.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7451,3,20.71,30.87,0.96,0.7575000000000001,52.0,1013,3979,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7451,3,21.0,31.34,1.35,0.9912500000000001,333.0,1013,4018,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7452,4,18.05,26.41,1.1199999999999999,1.72375,46.0,1013,3308,3.9,3098.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7452,3,18.07,26.71,1.58,1.38875,61.0,1013,3410,2.5,3190.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7452,3,18.48,27.99,0.7300000000000001,1.40125,135.0,1013,3553,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7452,3,19.21,28.73,0.42000000000000004,1.15375,24.0,1013,3777,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7452,4,19.58,29.4,0.52,1.0787499999999999,143.0,1013,3884,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7452,3,20.22,30.0,1.49,1.0074999999999998,16.0,1013,3957,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7452,3,20.51,30.34,1.7999999999999998,0.9425,234.0,1013,4002,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7453,3,13.29,22.94,0.79,1.5775000000000001,207.0,1013,3443,4.3,3114.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7453,3,14.0,23.06,0.73,1.185,235.0,1013,3548,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7453,3,14.66,23.82,0.61,1.29875,218.0,1013,3669,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7453,3,15.2,24.6,0.59,1.21875,227.0,1013,3871,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7453,3,16.35,24.43,1.6300000000000001,1.0225,233.0,1013,3923,2.8,3552.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7453,3,16.24,24.93,1.79,1.19125,259.0,1013,3977,2.8,3632.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7453,3,16.54,25.8,1.5699999999999998,1.3225,270.0,1013,4017,3.0,3739.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7454,3,17.94,28.88,0.04,1.94625,108.0,1013,3520,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7454,3,18.75,29.64,0.05,1.2425,103.0,1013,3605,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7454,3,19.65,29.95,0.01,1.05,131.0,1013,3739,1.7,3468.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7454,4,20.04,30.75,0.21,0.90125,128.0,1013,3912,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7454,3,20.79,30.73,3.24,0.9437500000000001,125.0,1013,3946,1.8,3534.89625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7454,4,21.4,31.72,0.52,0.8374999999999999,62.0,1013,3984,1.5,3658.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7454,3,21.65,32.28,1.14,0.94375,253.0,1013,4025,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7455,3,18.68,29.78,0.0,2.4074999999999998,85.0,1013,3556,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7455,3,19.84,30.62,0.04,1.2737500000000002,84.0,1013,3635,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7455,4,20.59,30.95,0.02,1.09125,173.0,1013,3771,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7455,4,21.58,31.54,0.29,1.06125,92.0,1013,3926,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7455,4,22.18,31.64,2.71,1.125,97.0,1013,3959,2.9,3557.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7455,4,22.55,32.13,0.64,0.8225,49.0,1013,3990,1.8,3673.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7455,3,22.38,33.32,0.36000000000000004,0.9337499999999999,251.0,1013,4036,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7456,3,17.97,28.75,0.04,1.84375,109.0,1013,3516,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7456,3,18.7,29.49,0.06,1.18,103.0,1013,3603,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7456,3,19.62,29.8,0.0,1.0125,132.0,1013,3736,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7456,4,19.95,30.62,0.21,0.86375,132.0,1013,3910,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7456,3,20.71,30.57,2.9899999999999998,0.92625,128.0,1013,3945,1.6,3535.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7456,4,21.31,31.58,0.54,0.7775,70.0,1013,3983,1.6,3657.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7456,3,21.58,32.07,1.2,0.95125,114.0,1013,4023,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7457,4,17.71,27.54,0.15999999999999998,1.41625,8.0,1013,3716,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7457,3,17.59,27.89,0.96,1.08125,202.0,1013,3791,2.6,3517.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7457,3,16.59,28.67,0.38000000000000006,1.2025000000000001,183.0,1013,3894,2.5,3560.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7457,3,16.92,29.27,0.9600000000000001,1.13625,197.0,1013,3994,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7457,4,18.28,29.69,1.1800000000000002,0.9775,205.0,1013,4005,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7457,4,19.66,29.08,1.93,0.9437500000000001,207.0,1013,4028,1.7,3724.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7457,3,19.23,30.38,1.12,1.15875,217.0,1013,4074,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7458,3,13.42,25.99,0.4,1.5275,339.0,1013,3446,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7458,3,14.12,26.58,0.3,1.47625,342.0,1013,3553,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7458,3,14.56,26.77,0.41,1.2312500000000002,335.0,1013,3690,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7458,4,16.0,27.5,0.71,1.28375,318.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7458,3,17.3,26.96,2.0,0.9725,243.0,1013,3901,1.5,3530.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7458,3,17.88,26.24,3.29,0.7375,231.0,1013,3938,1.4,3596.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7458,3,18.29,27.26,2.4,0.95375,308.0,1013,3976,1.7,3685.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7459,3,17.54,28.5,0.0025,2.590625,58.0,1013,3398,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7459,3,17.62,29.33,0.14250000000000002,2.3125,54.0,1013,3500,5.1,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7459,3,18.28,29.98,0.015,2.34375,56.0,1013,3629,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7459,3,18.84,30.95,0.005,2.2687500000000003,109.0,1013,3840,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7459,3,19.25,31.58,0.005,2.0625,64.0,1013,3911,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7459,3,19.7,32.56,0.215,2.0,68.0,1013,3979,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7459,3,19.99,33.22,0.01,1.71875,69.0,1013,4034,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7460,3,17.74,29.67,0.03,2.48,89.0,1013,3544,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7460,3,18.94,30.46,0.05,1.38625,94.0,1013,3625,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7460,3,19.86,30.81,0.04,1.23,131.0,1013,3759,2.5,3500.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7460,4,20.71,31.47,0.3,1.1025,102.0,1013,3922,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7460,4,21.26,31.54,3.27,1.1375,93.0,1013,3956,3.1,3546.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7460,4,21.8,32.35,0.34,0.9625,106.0,1013,3991,1.9,3665.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7460,3,21.87,33.19,0.5900000000000001,0.85625,221.0,1013,4037,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7461,3,16.63,24.87,0.76,0.9824999999999999,44.0,1013,3654,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7461,3,15.49,25.02,0.22,1.26375,110.0,1013,3720,2.6,3368.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7461,1,15.41,25.91,0.12,1.36,181.0,1013,3835,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7461,3,15.96,26.81,0.16999999999999998,1.20125,114.0,1013,3968,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7461,3,17.73,26.79,0.63,1.2237500000000001,179.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7461,3,17.9,27.44,0.35000000000000003,1.3625,116.0,1013,4027,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7461,1,17.86,27.89,0.16999999999999998,1.7287500000000002,140.0,1013,4077,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7462,1,13.47,26.51,0.22000000000000003,2.26375,319.0,1013,3719,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7462,1,13.74,27.15,0.72,1.41875,279.0,1013,3670,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7462,3,15.17,27.2,1.0899999999999999,1.5462500000000001,289.0,1013,3683,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7462,1,14.87,27.79,0.6000000000000001,1.78,334.0,1013,3798,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7462,1,14.89,28.54,0.8300000000000001,1.4274999999999998,323.0,1013,3977,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7462,1,15.27,29.5,0.68,1.24125,295.0,1013,4044,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7462,1,16.04,30.52,0.42,1.3925,248.0,1013,4078,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7463,1,18.64,26.19,0.075,3.35625,48.0,1013,3823,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7463,3,18.54,26.18,0.11499999999999999,1.465625,355.0,1013,3734,2.7,3469.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7463,1,18.71,26.6,0.0075,1.4562499999999998,265.0,1013,3721,3.6,3475.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7463,1,19.12,27.33,0.01,2.16875,342.0,1013,3858,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7463,1,19.43,27.82,0.005,1.9,343.0,1013,4018,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7463,1,19.76,28.51,0.0,1.253125,341.0,1013,4099,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7463,1,20.46,29.23,0.0,1.171875,318.0,1013,4138,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7464,4,18.4,29.39,0.0,1.7750000000000001,48.0,1013,3640,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7464,3,18.25,30.2,0.17,0.93125,55.0,1013,3708,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7464,3,18.24,30.89,0.1975,1.0125,151.0,1013,3834,2.0,3510.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7464,3,19.07,30.87,0.7300000000000001,0.871875,153.0,1013,3962,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7464,4,20.02,31.23,0.6675,0.834375,55.0,1013,3983,1.9,3605.479166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7464,4,20.76,30.8,1.645,0.5718749999999999,14.0,1013,4008,1.3,3708.885416666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7464,3,20.74,31.63,0.9975,0.5,88.0,1013,4053,1.2,3765.729166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7465,4,15.63,23.79,1.3000000000000003,1.25,65.0,1013,3155,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7465,3,15.99,25.05,1.37,1.1875,38.0,1013,3287,2.2,3089.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7465,3,16.79,26.78,0.49,1.16625,25.0,1013,3447,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7465,4,17.89,27.21,0.65,1.09,13.0,1013,3702,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7465,4,17.89,27.71,1.82,0.9962500000000001,2.0,1013,3823,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7465,3,18.75,28.41,2.48,0.94875,353.0,1013,3910,1.8,3568.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7465,4,19.49,27.74,3.9899999999999998,0.79125,348.0,1013,3960,1.4,3613.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7466,4,14.61,23.04,3.34,1.0675,40.0,1013,3264,2.9,2978.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7466,4,14.61,23.94,2.51,0.90125,359.0,1013,3379,2.5,3165.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7466,4,15.35,25.63,1.11,1.11125,6.0,1013,3535,3.0,3290.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7466,4,16.38,26.46,1.09,1.03875,339.0,1013,3769,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7466,4,16.43,26.38,2.9799999999999995,0.9412499999999999,336.0,1013,3866,2.4,3512.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7466,4,17.25,26.08,4.41,0.8362499999999999,323.0,1013,3938,2.2,3605.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7466,3,17.77,26.58,4.88,0.8625,299.0,1013,3986,2.1,3662.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7467,1,18.26,28.03,0.0,2.428125,305.0,1013,4131,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7467,1,18.32,27.9,0.005,2.034375,279.0,1013,4018,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7467,1,18.54,27.88,0.065,1.721875,149.0,1013,4074,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7467,1,18.5,28.16,0.05500000000000001,1.521875,232.0,1013,4167,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7467,1,19.14,28.77,0.024999999999999998,1.953125,205.0,1013,4178,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7467,1,19.91,29.17,0.035,2.24375,200.0,1013,4204,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7467,1,20.27,29.82,0.04000000000000001,2.1624999999999996,207.0,1013,4261,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7468,4,18.39,25.17,0.11,1.70625,73.0,1013,3180,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7468,3,18.58,25.37,0.81,1.51375,72.0,1013,3318,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7468,3,18.9,26.94,0.11000000000000001,1.42875,76.0,1013,3460,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7468,3,19.2,27.49,0.04,1.3162500000000001,91.0,1013,3717,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7468,3,19.37,28.4,0.03,1.3325,63.0,1013,3840,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7468,3,20.46,29.22,0.26,1.2375,77.0,1013,3928,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7468,3,21.02,29.18,0.89,1.21625,89.0,1013,3982,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7469,1,18.4,26.18,0.065,3.11875,312.0,1013,3650,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7469,3,18.78,27.09,0.075,1.7437500000000001,275.0,1013,3612,3.4,3317.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7469,3,19.64,27.55,0.0075,1.73125,299.0,1013,3641,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7469,1,19.33,27.9,0.0,2.1656250000000004,299.0,1013,3812,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7469,1,19.42,28.79,0.0,1.853125,293.0,1013,3978,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7469,1,19.68,29.98,0.0,1.46875,251.0,1013,4052,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7469,1,20.55,30.76,0.0,1.471875,222.0,1013,4089,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7470,3,16.99,29.54,0.03,2.2575,99.0,1013,3506,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7470,3,17.91,30.22,0.01,1.49,98.0,1013,3600,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7470,4,19.08,30.68,0.02,1.3775,108.0,1013,3728,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7470,3,19.98,31.33,0.17,1.15875,104.0,1013,3910,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7470,3,20.51,31.74,2.73,1.06625,113.0,1013,3943,3.8,3513.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7470,4,21.49,32.24,1.92,1.0162499999999999,85.0,1013,3985,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7470,3,21.51,32.74,0.29000000000000004,0.8300000000000001,88.0,1013,4035,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7471,4,18.29,27.02,1.71,0.9550000000000001,0.0,1013,3766,2.6,3525.77125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7471,4,18.03,27.56,1.7600000000000002,0.74375,296.0,1013,3822,1.5,3534.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7471,3,17.2,28.53,1.04,0.7587499999999999,258.0,1013,3919,1.9,3563.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7471,3,17.55,28.71,1.62,0.64,269.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7471,4,18.78,28.28,4.52,0.5900000000000001,246.0,1013,4008,1.2,3622.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7471,4,19.18,28.41,4.3,0.5475,271.0,1013,4033,1.5,3712.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7471,3,18.85,29.9,1.77,0.64875,252.0,1013,4078,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7472,1,16.21,26.69,0.0,2.821875,288.0,1013,4079,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7472,3,15.31,27.04,0.0,2.175,238.0,1013,3992,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7472,1,15.82,27.61,0.0,1.921875,212.0,1013,4050,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7472,1,16.38,28.32,0.0,1.703125,71.0,1013,4130,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7472,1,17.21,28.95,0.0,1.7375000000000003,79.0,1013,4137,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7472,1,18.05,29.47,0.0,1.721875,95.0,1013,4161,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7472,1,18.56,29.92,0.0,1.490625,102.0,1013,4214,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7473,1,18.16,27.51,0.05,2.815625,282.0,1013,3625,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7473,3,19.38,27.96,0.06249999999999999,2.496875,244.0,1013,3600,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7473,3,20.23,28.4,0.005,2.365625,235.0,1013,3634,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7473,1,19.74,28.86,0.0,2.484375,264.0,1013,3800,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7473,1,19.77,29.62,0.0,2.3499999999999996,259.0,1013,3974,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7473,1,20.3,30.44,0.0,2.2781249999999997,235.0,1013,4038,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7473,1,21.22,31.03,0.0,2.221875,231.0,1013,4074,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7474,4,18.45,29.52,0.0,1.7,61.0,1013,3652,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7474,3,18.3,30.33,0.1675,0.9593750000000001,69.0,1013,3717,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7474,3,18.11,31.08,0.1725,1.009375,160.0,1013,3840,1.9,3516.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7474,3,18.88,30.96,0.6125,0.871875,161.0,1013,3966,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7474,4,19.92,31.5,0.6475,0.771875,121.0,1013,3985,1.9,3608.416666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7474,4,20.76,30.95,1.5549999999999997,0.45625,43.0,1013,4011,1.1,3713.989583333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7474,3,20.7,31.76,0.9874999999999999,0.58125,299.0,1013,4054,1.6,3767.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7475,3,14.84,23.46,0.645,1.7,22.0,1013,3802,3.7,3512.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7475,3,13.68,23.69,0.6025,1.50625,307.0,1013,3829,3.1,3538.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7475,1,13.83,24.29,0.8049999999999999,1.36875,318.0,1013,3935,2.9,3636.791666666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7475,3,14.43,25.03,0.64,1.359375,332.0,1013,4011,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7475,3,15.11,25.25,1.27,1.36875,320.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7475,1,15.07,25.77,0.7725000000000001,1.359375,308.0,1013,4053,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7475,1,14.87,26.31,0.5275000000000001,1.634375,302.0,1013,4104,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7476,1,14.7,26.61,0.0,2.128125,312.0,1013,4111,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7476,1,15.0,27.73,0.0,1.75625,299.0,1013,4051,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7476,1,15.21,27.65,0.0,1.7875,304.0,1013,4045,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7476,1,15.51,28.16,0.0,1.2468750000000002,13.0,1013,4089,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7476,1,15.79,28.36,0.0,1.1843750000000002,331.0,1013,4207,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7476,1,15.51,29.01,0.045,1.03125,249.0,1013,4244,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7476,1,15.92,29.38,0.0,1.325,278.0,1013,4275,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7477,3,16.35,27.58,0.060000000000000005,1.634375,347.0,1013,3675,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7477,3,16.1,27.95,0.07750000000000001,1.834375,173.0,1013,3753,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7477,3,14.99,28.66,0.065,1.959375,172.0,1013,3864,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7477,3,15.46,29.37,0.08499999999999999,1.734375,175.0,1013,3981,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7477,3,17.24,29.76,0.13,1.7281250000000001,174.0,1013,4001,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7477,4,18.66,29.99,0.2675,1.665625,173.0,1013,4027,3.4,3710.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7477,3,17.82,30.44,0.0925,2.2593750000000004,179.0,1013,4075,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7478,3,17.75,27.21,0.52,1.7349999999999999,63.0,1013,3400,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7478,3,17.54,27.64,0.48,1.3337500000000002,18.0,1013,3514,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7478,4,18.35,28.37,0.4,1.2999999999999998,39.0,1013,3645,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7478,3,18.92,29.47,0.34,1.1724999999999999,23.0,1013,3853,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7478,3,19.33,29.9,1.0899999999999999,0.95,1.0,1013,3919,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7478,3,19.79,30.24,2.2,0.96625,332.0,1013,3984,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7478,3,20.19,30.74,1.79,1.12,340.0,1013,4028,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7479,3,18.02,28.67,0.02,1.98,107.0,1013,3520,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7479,3,18.71,29.46,0.05,1.185,97.0,1013,3607,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7479,4,19.6,29.73,0.07,1.08625,122.0,1013,3741,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7479,4,19.91,30.67,0.18,0.865,98.0,1013,3911,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7479,3,20.83,30.45,3.02,1.02875,102.0,1013,3944,2.0,3534.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7479,4,21.35,31.19,1.29,0.765,60.0,1013,3981,1.5,3655.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7479,3,21.54,31.69,1.77,0.8075000000000001,302.0,1013,4019,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7480,1,13.05,25.84,0.51,1.6675,346.0,1013,3609,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7480,3,13.73,26.37,1.27,1.0225,241.0,1013,3604,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7480,3,14.72,26.84,1.3900000000000001,1.2737500000000002,265.0,1013,3655,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7480,1,14.68,27.73,0.72,1.38125,293.0,1013,3791,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7480,3,15.68,28.55,0.53,1.29,282.0,1013,3952,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7480,1,15.43,29.88,0.39,1.06125,270.0,1013,4014,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7480,1,16.17,30.73,0.32,1.14625,248.0,1013,4065,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7481,3,14.93,24.8,0.35000000000000003,0.9387500000000001,97.0,1013,3584,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7481,3,13.83,25.15,0.59,0.65,21.0,1013,3670,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7481,3,14.92,25.36,0.91,0.69875,49.0,1013,3812,1.6,3509.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7481,4,15.7,25.61,1.3499999999999999,0.765,230.0,1013,3940,1.5,3561.01,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7481,4,16.83,25.46,2.7,0.69625,207.0,1013,3962,1.3,3603.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7481,4,16.66,25.21,4.04,0.57625,355.0,1013,3992,1.4,3685.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7481,3,16.94,26.1,2.76,0.48750000000000004,3.0,1013,4031,1.6,3718.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7482,1,13.61,25.54,0.6000000000000001,1.5775,80.0,1013,3688,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7482,1,13.53,25.47,0.7999999999999999,1.4024999999999999,45.0,1013,3692,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7482,1,13.98,26.5,0.5700000000000001,1.4337499999999999,347.0,1013,3751,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7482,1,14.62,27.68,0.22000000000000003,1.5475,357.0,1013,3869,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7482,1,15.24,28.47,0.39,1.4587500000000002,357.0,1013,4003,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7482,1,15.27,28.99,0.42000000000000004,1.4312500000000001,353.0,1013,4044,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7482,1,16.16,29.48,0.45,1.6500000000000001,347.0,1013,4105,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7483,4,17.02,25.41,0.6000000000000001,1.5,60.0,1013,3172,4.7,2880.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7483,3,17.27,26.31,0.76,1.3225,50.0,1013,3302,3.7,3100.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7483,4,18.16,27.65,0.18999999999999997,1.3050000000000002,47.0,1013,3457,3.6,3229.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7483,4,18.83,28.28,0.30000000000000004,1.0675,56.0,1013,3709,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7483,4,18.79,29.11,0.44000000000000006,1.01625,18.0,1013,3833,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7483,4,19.74,29.87,1.02,0.99625,222.0,1013,3919,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7483,3,20.35,29.73,2.1999999999999997,0.8612500000000001,359.0,1013,3970,1.7,3627.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7484,1,12.61,26.34,0.2,2.07625,328.0,1013,3725,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7484,1,12.95,27.08,0.8800000000000001,1.36125,276.0,1013,3681,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7484,1,14.44,26.86,1.62,1.3825,300.0,1013,3694,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7484,1,14.21,27.45,1.1600000000000001,1.6287500000000001,341.0,1013,3803,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7484,1,14.58,28.06,1.45,1.27,334.0,1013,3978,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7484,1,14.94,29.26,1.01,1.1637499999999998,326.0,1013,4044,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7484,1,15.69,30.39,0.7000000000000001,1.32125,263.0,1013,4074,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7485,3,17.76,29.88,0.0,2.16125,69.0,1013,3574,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7485,3,18.97,30.55,0.08,1.0725,76.0,1013,3648,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7485,4,19.36,31.07,0.13,0.8999999999999999,206.0,1013,3780,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7485,4,20.14,31.22,0.47,0.9512499999999999,30.0,1013,3931,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7485,3,20.95,32.08,0.75,0.8150000000000001,119.0,1013,3967,2.8,3572.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7485,4,21.54,31.65,0.9600000000000001,0.72,143.0,1013,3995,1.4,3670.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7485,3,20.93,33.36,0.22,1.0787499999999999,233.0,1013,4042,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7486,3,8.52,20.43,2.52,0.9625,12.0,1013,3298,2.5,2946.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7486,3,9.24,21.45,0.6799999999999999,0.8262499999999999,21.0,1013,3404,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7486,3,10.19,22.13,0.39,0.82125,24.0,1013,3568,2.3,3303.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7486,4,11.42,23.32,0.48,0.89625,314.0,1013,3805,2.3,3476.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7486,4,12.8,22.79,2.6,0.97,225.0,1013,3881,2.7,3515.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7486,4,13.42,21.62,4.79,0.95125,210.0,1013,3938,3.0,3611.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7486,3,14.26,21.79,5.000000000000001,0.8825,320.0,1013,3980,2.5,3674.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7487,4,19.76,29.19,0.11,1.18625,26.0,1013,3737,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7487,4,19.44,29.47,0.72,0.74875,7.0,1013,3796,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7487,3,18.62,30.06,0.53,0.66625,121.0,1013,3894,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7487,3,19.82,30.88,1.48,0.5825,63.0,1013,3992,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7487,4,20.47,29.62,2.52,0.615,344.0,1013,4005,1.6,3624.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7487,4,21.12,29.65,4.76,0.50625,323.0,1013,4026,1.7,3733.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7487,5,21.3,30.45,4.25,0.47375,296.0,1013,4064,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7488,1,15.38,27.91,0.14250000000000002,2.49375,317.0,1013,3642,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7488,3,16.17,28.88,0.505,1.465625,252.0,1013,3615,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7488,3,17.8,29.46,0.9675,1.603125,253.0,1013,3654,3.3,3349.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7488,3,17.09,29.9,0.3175,1.8218750000000001,283.0,1013,3792,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7488,3,17.57,30.95,0.23,1.4,277.0,1013,3958,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7488,1,17.67,32.03,0.042499999999999996,1.2875,251.0,1013,4016,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7488,1,18.28,32.98,0.06,1.425,237.0,1013,4062,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7489,1,12.34,25.25,0.0,1.9406250000000003,324.0,1013,4151,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7489,1,12.73,26.15,0.035,2.00625,325.0,1013,4071,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7489,1,13.07,26.45,0.005,1.8218750000000001,332.0,1013,4070,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7489,1,13.34,26.62,0.1,1.290625,28.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7489,1,13.73,26.76,0.05,1.3718750000000002,25.0,1013,4216,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7489,1,13.64,27.23,0.165,1.15625,225.0,1013,4260,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7489,1,13.95,27.86,0.06,1.134375,345.0,1013,4290,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7490,3,17.67,29.94,0.0,1.85375,63.0,1013,3590,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7490,3,18.92,30.64,0.09000000000000001,0.9275,85.0,1013,3663,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7490,3,19.0,31.18,0.13,0.8187500000000001,202.0,1013,3795,2.3,3490.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7490,3,19.61,31.43,0.54,0.8587499999999999,200.0,1013,3939,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7490,3,20.44,32.17,0.15,0.78,163.0,1013,3974,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7490,4,21.33,31.44,0.93,0.57875,143.0,1013,3999,1.6,3684.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7490,3,20.65,33.26,0.29000000000000004,1.02,225.0,1013,4045,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7491,3,13.45,26.34,0.46,0.85,306.0,1013,3543,1.5,3358.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7491,3,13.43,27.05,0.32,0.9324999999999999,314.0,1013,3618,1.8,3375.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7491,3,14.38,27.44,0.43,0.8162499999999999,338.0,1013,3743,2.1,3441.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7491,4,15.16,27.76,1.1400000000000001,0.9525,302.0,1013,3881,2.3,3522.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7491,4,16.43,26.82,2.79,0.7775,318.0,1013,3904,2.0,3507.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7491,3,16.8,26.26,5.720000000000001,0.755,321.0,1013,3940,2.0,3608.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7491,3,17.19,26.8,4.49,0.7875,301.0,1013,3970,1.6,3706.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7492,3,14.11,26.62,0.31,0.69625,13.0,1013,3496,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7492,3,14.61,26.86,0.47,0.67625,11.0,1013,3590,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7492,3,15.03,27.5,0.56,0.8287500000000001,26.0,1013,3723,1.8,3422.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7492,4,16.13,27.54,0.8799999999999999,0.81,21.0,1013,3878,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7492,4,17.75,27.05,2.02,0.68875,16.0,1013,3906,1.4,3550.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7492,3,17.94,26.44,4.09,0.80625,25.0,1013,3946,1.5,3621.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7492,4,18.65,27.9,3.6399999999999997,0.74625,19.0,1013,3977,1.6,3706.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7493,4,18.68,29.13,0.0,1.71875,62.0,1013,3641,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7493,3,18.11,29.97,0.17,1.00125,50.0,1013,3715,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7493,3,18.43,30.52,0.2,1.115,111.0,1013,3842,1.7,3536.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7493,4,19.43,30.7,0.8099999999999999,0.9975,111.0,1013,3964,1.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7493,4,20.41,30.25,1.2,1.0225,93.0,1013,3983,1.7,3607.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7493,4,20.62,30.2,2.18,0.79,24.0,1013,4010,1.4,3712.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7493,3,20.9,30.73,1.7900000000000003,0.5700000000000001,13.0,1013,4053,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7494,1,18.65,25.45,0.0075,1.384375,293.0,1013,4028,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7494,1,18.8,26.27,0.0075,1.2312500000000002,307.0,1013,3981,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7494,1,19.32,26.3,0.05,1.2218750000000003,314.0,1013,3988,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7494,1,19.38,26.8,0.037500000000000006,1.096875,345.0,1013,4029,2.1,3657.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7494,1,19.36,27.0,0.01,1.0,312.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7494,1,20.08,27.75,0.0,1.0375,17.0,1013,4193,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7494,1,20.39,27.8,0.0,1.221875,313.0,1013,4239,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7495,3,17.83,29.82,0.0,2.20125,74.0,1013,3572,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7495,3,19.03,30.52,0.060000000000000005,1.10125,76.0,1013,3646,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7495,4,19.45,31.02,0.1,0.9225000000000001,203.0,1013,3779,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7495,4,20.26,31.18,0.45,0.91625,100.0,1013,3931,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7495,3,21.04,32.0,0.89,0.8575,118.0,1013,3966,2.9,3576.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7495,4,21.63,31.64,0.92,0.72125,137.0,1013,3994,1.4,3669.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7495,3,21.05,33.3,0.22,1.05,233.0,1013,4041,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7496,3,17.55,29.24,0.03,2.2375,101.0,1013,3531,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7496,3,18.59,30.01,0.04,1.3699999999999999,93.0,1013,3614,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7496,4,19.57,30.36,0.01,1.2275,127.0,1013,3748,2.5,3479.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7496,4,20.23,31.02,0.27,1.05625,117.0,1013,3917,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7496,4,20.87,31.2,3.4800000000000004,1.0837500000000002,108.0,1013,3951,2.8,3543.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7496,4,21.48,32.13,0.30000000000000004,0.8725,306.0,1013,3988,1.7,3663.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7496,3,21.69,32.83,0.66,0.91875,251.0,1013,4032,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7497,3,7.43,19.66,0.22,2.88,318.0,1013,3204,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7497,3,7.74,20.51,0.24,2.55625,324.0,1013,3345,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7497,4,8.31,21.42,0.39999999999999997,2.1012500000000003,316.0,1013,3526,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7497,4,10.08,22.8,1.5,1.9849999999999999,315.0,1013,3770,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7497,4,11.92,22.58,1.82,1.3624999999999998,309.0,1013,3845,3.2,3478.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7497,3,12.86,22.86,4.87,1.11125,319.0,1013,3903,2.9,3545.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7497,3,13.32,22.5,5.0,1.285,302.0,1013,3925,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7498,3,11.26,23.86,2.93,0.99125,318.0,1013,3326,3.9,3045.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7498,4,11.87,24.56,1.4699999999999998,0.83,328.0,1013,3432,3.6,3227.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7498,4,12.81,25.23,0.87,0.87,334.0,1013,3588,2.9,3290.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7498,4,14.04,26.08,1.3,0.90625,311.0,1013,3823,3.0,3474.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7498,4,15.22,25.72,4.18,0.8524999999999999,298.0,1013,3885,1.7,3523.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7498,4,16.26,25.04,6.05,0.7662499999999999,317.0,1013,3941,2.1,3627.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7498,4,16.71,24.82,5.78,0.85625,284.0,1013,3982,2.9,3668.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7499,1,14.54,28.06,0.14750000000000002,1.609375,335.0,1013,3643,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7499,3,15.28,28.77,0.7025,0.9812500000000001,228.0,1013,3622,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7499,3,16.63,29.3,1.2350000000000003,1.178125,230.0,1013,3665,2.3,3386.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7499,3,16.48,29.99,0.395,1.440625,284.0,1013,3799,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7499,3,17.42,31.16,0.365,1.171875,278.0,1013,3958,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7499,1,16.85,32.3,0.10250000000000001,0.8062499999999999,234.0,1013,4019,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7499,1,17.28,33.12,0.14,1.009375,231.0,1013,4066,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7500,1,13.57,24.88,0.3325,1.9406249999999998,329.0,1013,3585,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7500,3,14.77,25.7,0.705,1.334375,220.0,1013,3586,2.8,3236.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7500,1,15.17,26.21,0.8075,1.584375,222.0,1013,3640,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7500,1,15.41,27.02,0.43000000000000005,1.69375,244.0,1013,3782,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7500,1,16.33,27.85,0.275,1.4812500000000002,221.0,1013,3948,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7500,1,16.21,29.2,0.1275,1.4468750000000001,218.0,1013,4011,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7500,1,16.94,29.97,0.0575,1.5625,214.0,1013,4062,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7501,1,17.52,30.28,0.08,2.20625,63.0,1013,3765,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7501,1,16.86,29.85,0.1,1.9625,253.0,1013,3735,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7501,1,17.21,31.06,0.1925,1.60625,249.0,1013,3767,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7501,1,17.91,32.3,0.035,1.74375,277.0,1013,3888,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7501,1,18.4,32.92,0.11500000000000002,1.7125000000000001,61.0,1013,4031,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7501,1,18.13,33.2,0.11,1.6343750000000001,256.0,1013,4086,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7501,1,18.34,33.25,0.15000000000000002,1.81875,255.0,1013,4125,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7502,1,15.36,30.43,0.125,2.096875,48.0,1013,3731,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7502,1,15.28,30.22,0.1325,2.228125,261.0,1013,3709,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7502,3,15.85,31.35,0.2675,1.725,276.0,1013,3735,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7502,1,16.01,32.57,0.07250000000000001,1.7562499999999999,12.0,1013,3855,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7502,1,16.82,33.29,0.11,1.7156250000000002,316.0,1013,4005,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7502,1,16.78,33.88,0.20750000000000002,1.6999999999999997,279.0,1013,4067,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7502,1,17.31,34.11,0.14,2.01875,243.0,1013,4108,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7503,1,18.07,28.31,0.0025,3.0125,349.0,1013,3805,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7503,1,17.89,28.26,0.0925,1.303125,53.0,1013,3720,2.6,3470.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7503,1,18.52,29.05,0.0075,1.240625,111.0,1013,3710,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7503,1,18.64,29.81,0.02,1.9187499999999997,1.0,1013,3853,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7503,1,18.65,30.59,0.0,1.6468749999999999,1.0,1013,4015,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7503,1,18.77,31.1,0.0,1.15,9.0,1013,4094,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7503,1,19.55,31.91,0.0,1.096875,339.0,1013,4135,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7504,1,15.5,31.87,0.0,2.7437500000000004,325.0,1013,4166,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7504,1,15.48,32.47,0.0,2.296875,323.0,1013,4027,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7504,1,16.43,33.06,0.0,1.95,334.0,1013,4094,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7504,1,16.71,33.45,0.0,1.696875,2.0,1013,4194,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7504,1,17.28,33.93,0.0,1.734375,112.0,1013,4201,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7504,1,18.28,34.38,0.0,2.303125,108.0,1013,4231,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7504,1,18.7,35.05,0.0,2.1343750000000004,107.0,1013,4282,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7505,1,14.65,30.84,0.0,2.371875,247.0,1013,4095,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7505,3,13.95,31.21,0.0,1.7531249999999998,234.0,1013,3997,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7505,1,14.65,31.79,0.0,1.4124999999999999,341.0,1013,4057,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7505,1,15.29,32.6,0.005,1.26875,50.0,1013,4143,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7505,1,16.2,33.25,0.0,1.209375,94.0,1013,4147,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7505,1,17.25,33.74,0.025,1.2125,133.0,1013,4170,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7505,1,17.69,34.31,0.005,1.2437500000000001,164.0,1013,4223,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7506,3,16.36,27.69,1.1,1.03375,60.0,1013,3560,4.2,3196.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7506,3,16.63,28.47,1.46,1.05125,237.0,1013,3604,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7506,3,16.76,30.11,0.0,1.00375,240.0,1013,3704,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7506,1,16.88,31.13,0.0,0.96,309.0,1013,3871,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7506,3,17.28,32.04,0.04,0.8799999999999999,313.0,1013,3960,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7506,1,18.02,32.6,0.1,0.87375,269.0,1013,4000,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7506,1,18.43,33.14,0.08,1.245,267.0,1013,4071,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7507,1,12.3,25.75,0.8075,1.571875,267.0,1013,3658,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7507,1,12.28,25.58,0.5475,1.3875,120.0,1013,3669,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7507,1,12.4,27.03,0.215,1.484375,55.0,1013,3739,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7507,1,12.97,28.1,0.08750000000000001,1.6718749999999998,53.0,1013,3874,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7507,1,13.47,28.99,0.18,1.55625,46.0,1013,4001,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7507,1,13.57,29.43,0.5175,1.56875,49.0,1013,4034,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7507,1,14.32,29.75,0.5874999999999999,1.571875,35.0,1013,4098,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7508,3,16.97,29.89,0.03,2.36625,100.0,1013,3537,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7508,3,18.19,30.6,0.08,1.40375,95.0,1013,3618,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7508,4,19.27,31.0,0.07,1.27625,107.0,1013,3748,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7508,4,20.26,31.62,1.66,1.1675,82.0,1013,3916,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7508,3,20.91,31.85,1.73,1.04125,86.0,1013,3953,3.3,3553.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7508,4,21.6,32.52,1.9700000000000002,0.9637500000000001,81.0,1013,3990,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7508,3,21.58,33.34,0.53,0.7137500000000001,95.0,1013,4040,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7509,3,18.08,28.6,0.0,1.9187500000000002,100.0,1013,3531,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7509,3,18.74,29.4,0.05,1.15875,84.0,1013,3616,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7509,4,19.66,29.58,0.14,1.02125,101.0,1013,3750,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7509,4,20.09,30.47,0.19,0.93625,93.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7509,4,21.1,30.22,3.09,1.0775000000000001,90.0,1013,3945,1.9,3518.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7509,3,21.22,30.7,1.65,0.76875,4.0,1013,3981,1.9,3651.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7509,3,21.52,31.22,2.02,0.8287500000000001,25.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7510,4,18.82,29.83,0.0,1.82375,79.0,1013,3566,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7510,3,19.26,30.56,0.08,1.03125,74.0,1013,3648,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7510,4,20.04,30.86,0.28,0.8999999999999999,77.0,1013,3790,2.1,3465.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7510,4,20.97,31.59,0.74,0.89125,77.0,1013,3927,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7510,4,21.6,31.07,2.7800000000000002,1.0425,64.0,1013,3953,2.2,3539.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7510,4,21.96,31.24,2.45,0.80875,26.0,1013,3986,1.7,3663.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7510,3,21.98,32.03,1.2799999999999998,0.7887500000000001,22.0,1013,4029,1.5,3735.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7511,1,16.38,26.98,0.145,2.91875,318.0,1013,3672,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7511,1,17.01,28.26,0.10250000000000001,1.665625,276.0,1013,3626,3.0,3346.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7511,3,18.09,28.65,0.10999999999999999,1.828125,252.0,1013,3649,3.8,3366.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7511,1,17.51,29.02,0.03,2.1781249999999996,299.0,1013,3817,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7511,1,17.6,29.96,0.0,1.921875,291.0,1013,3983,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7511,1,17.8,31.21,0.0,1.390625,244.0,1013,4057,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7511,1,18.73,32.04,0.0,1.490625,226.0,1013,4094,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7512,1,15.48,32.08,0.0,2.7218750000000003,326.0,1013,4166,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7512,1,15.46,32.7,0.0,2.34375,326.0,1013,4027,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7512,1,16.44,33.31,0.0,2.0125,336.0,1013,4095,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7512,1,16.75,33.72,0.0,1.7593750000000001,3.0,1013,4195,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7512,1,17.33,34.23,0.0,1.784375,113.0,1013,4202,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7512,1,18.35,34.68,0.0,2.328125,110.0,1013,4231,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7512,1,18.79,35.34,0.0,2.16875,106.0,1013,4282,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7513,4,17.25,25.5,0.26,1.67875,66.0,1013,3189,4.2,2865.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7513,3,17.7,26.16,0.6300000000000001,1.40625,190.0,1013,3315,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7513,3,18.42,27.29,0.08,1.3075,58.0,1013,3470,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7513,3,18.89,27.89,0.11,1.2337500000000001,56.0,1013,3719,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7513,3,18.95,28.73,0.13,1.05625,38.0,1013,3843,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7513,3,19.93,29.38,0.6199999999999999,1.0225,22.0,1013,3928,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7513,3,20.5,29.1,1.3800000000000001,0.92875,16.0,1013,3978,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7514,1,15.14,27.67,1.52,1.36375,279.0,1013,3555,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7514,1,17.16,26.94,2.45,1.25625,245.0,1013,3572,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7514,1,17.27,28.36,1.52,1.44625,261.0,1013,3634,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7514,1,17.19,29.63,1.1700000000000002,1.4124999999999999,252.0,1013,3783,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7514,1,18.13,30.52,0.8300000000000001,1.44375,248.0,1013,3938,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7514,1,18.29,31.68,0.21000000000000002,1.26875,36.0,1013,3995,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7514,1,19.02,32.44,0.28,1.3512499999999998,254.0,1013,4044,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7515,1,15.71,29.79,0.005,1.9802083333333333,323.0,1013,3788,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7515,1,16.1,30.16,0.052500000000000005,1.7000000000000002,257.0,1013,3725,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7515,3,16.93,30.03,0.43,1.59375,101.0,1013,3723,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7515,1,17.27,30.99,0.1925,1.9749999999999999,76.0,1013,3823,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7515,1,17.41,31.69,0.3125,1.7562499999999999,348.0,1013,3999,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7515,1,17.9,32.24,0.22500000000000003,1.475,292.0,1013,4070,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7515,1,18.28,33.42,0.175,1.525,234.0,1013,4110,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7516,1,15.32,25.1,0.0,1.9625000000000001,304.0,1013,4153,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7516,1,15.55,26.12,0.0,1.740625,275.0,1013,4070,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7516,1,15.76,26.12,0.0,1.59375,338.0,1013,4073,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7516,1,16.21,26.4,0.0025,1.5625,79.0,1013,4135,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7516,1,16.71,26.73,0.0,1.54375,95.0,1013,4220,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7516,1,16.68,27.22,0.0,1.55,105.0,1013,4266,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7516,1,16.87,27.53,0.005,1.4,109.0,1013,4294,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7517,1,16.08,29.88,0.20249999999999999,2.309375,60.0,1013,3710,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7517,1,15.81,29.05,0.46499999999999997,2.146875,245.0,1013,3707,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7517,1,15.82,30.62,0.0475,2.128125,263.0,1013,3797,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7517,1,16.38,31.93,0.0,2.2406249999999996,298.0,1013,3943,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7517,1,16.68,32.68,0.005,2.253125,293.0,1013,4014,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7517,3,17.52,32.99,0.015,2.275,278.0,1013,4051,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7517,1,17.8,33.39,0.005,2.334375,274.0,1013,4116,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7518,3,16.23,26.89,0.42000000000000004,1.3375,119.0,1013,3487,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7518,3,16.64,27.62,0.35,1.27125,83.0,1013,3585,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7518,3,17.41,28.06,0.27,0.98875,211.0,1013,3716,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7518,4,17.96,28.74,0.48000000000000004,1.00875,218.0,1013,3897,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7518,4,19.08,28.23,1.66,0.8662500000000001,196.0,1013,3935,1.8,3541.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7518,4,19.28,28.92,1.87,0.8200000000000001,295.0,1013,3972,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7518,3,19.59,29.63,1.78,1.0462500000000001,328.0,1013,4010,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7519,3,18.46,28.94,0.0,2.0687499999999996,99.0,1013,3536,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7519,3,19.24,29.82,0.05,1.21,87.0,1013,3620,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7519,4,20.17,30.03,0.1,1.0325000000000002,13.0,1013,3755,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7519,4,20.68,30.93,0.16999999999999998,0.97375,104.0,1013,3916,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7519,5,21.6,30.71,3.43,1.09375,20.0,1013,3948,2.0,3518.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7519,3,21.78,31.26,1.42,0.7725,31.0,1013,3983,2.0,3653.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7519,3,22.05,31.9,1.58,0.81625,20.0,1013,4023,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7520,1,13.45,24.94,0.11,2.0062499999999996,283.0,1013,4118,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7520,1,13.84,26.09,0.04,1.86875,286.0,1013,4054,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7520,1,13.89,26.12,0.024999999999999998,1.575,288.0,1013,4049,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7520,1,14.02,26.67,0.024999999999999998,1.165625,50.0,1013,4098,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7520,1,14.47,26.8,0.14,1.1781249999999999,13.0,1013,4210,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7520,1,14.41,27.43,0.18000000000000002,1.0499999999999998,49.0,1013,4248,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7520,1,14.63,27.87,0.085,1.1062500000000002,201.0,1013,4277,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7521,4,16.7,24.75,1.03,1.33,60.0,1013,3167,2.8,2862.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7521,4,16.95,25.84,1.1,1.21875,43.0,1013,3296,2.2,3097.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7521,3,17.75,27.33,0.41,1.1775,32.0,1013,3455,2.5,3229.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7521,4,18.79,27.86,0.56,1.06125,18.0,1013,3707,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7521,4,18.67,28.52,1.23,1.0225,7.0,1013,3829,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7521,3,19.51,29.48,1.82,0.9987499999999999,356.0,1013,3914,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7521,4,20.24,28.86,3.31,0.8475,346.0,1013,3964,1.6,3607.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7522,1,18.3,26.74,0.025,2.9562500000000003,341.0,1013,3828,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7522,1,18.16,26.71,0.035,1.5125,43.0,1013,3738,3.3,3481.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7522,1,18.59,27.31,0.0075,1.49375,130.0,1013,3720,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7522,1,18.8,28.1,0.015,2.0250000000000004,354.0,1013,3860,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7522,1,18.97,28.62,0.005,1.775,349.0,1013,4021,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7522,1,19.18,29.25,0.005,1.35625,352.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7522,1,19.83,29.98,0.0,1.375,325.0,1013,4141,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7523,1,18.34,26.36,0.04,4.325,332.0,1013,3791,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7523,3,17.91,26.86,0.0375,1.45625,323.0,1013,3709,2.8,3420.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7523,3,18.51,27.11,0.02,1.5812499999999998,258.0,1013,3708,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7523,1,18.77,27.8,0.0,2.753125,340.0,1013,3850,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7523,1,18.71,28.41,0.0,2.61875,23.0,1013,4008,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7523,1,18.76,29.11,0.0,1.8625000000000003,341.0,1013,4092,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7523,1,19.41,29.87,0.0,1.75625,326.0,1013,4131,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7524,3,16.22,26.78,0.02,1.35375,103.0,1013,3514,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7524,3,16.46,27.32,0.19,0.9875,60.0,1013,3603,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7524,3,17.3,27.48,0.4,0.87,56.0,1013,3735,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7524,4,17.86,28.2,0.41000000000000003,0.9537500000000001,71.0,1013,3902,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7524,3,19.06,27.78,2.45,0.9212500000000001,77.0,1013,3932,1.7,3519.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7524,4,18.98,27.97,2.55,0.8312499999999999,30.0,1013,3971,1.6,3653.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7524,3,19.4,29.03,3.92,0.8625,29.0,1013,4004,1.6,3722.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7525,1,14.6,30.74,0.0,2.390625,324.0,1013,4142,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7525,1,14.29,31.24,0.0,2.028125,320.0,1013,4019,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7525,1,15.26,31.89,0.0,1.7781250000000002,342.0,1013,4086,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7525,1,15.65,32.5,0.02,1.5875000000000001,48.0,1013,4180,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7525,1,16.43,32.89,0.005,1.5,114.0,1013,4181,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7525,1,17.33,33.52,0.0,1.8281250000000002,121.0,1013,4209,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7525,1,17.5,34.13,0.0,1.7812500000000002,92.0,1013,4262,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7526,1,14.11,25.86,0.0,2.271875,311.0,1013,4150,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7526,1,14.16,26.25,0.0,1.6531249999999997,290.0,1013,4024,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7526,1,14.32,26.3,0.05,1.2374999999999998,279.0,1013,4086,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7526,1,14.62,26.34,0.1,1.30625,261.0,1013,4181,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7526,1,15.1,26.77,0.07500000000000001,1.503125,241.0,1013,4192,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7526,1,15.95,27.15,0.035,1.765625,218.0,1013,4220,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7526,1,16.29,27.99,0.035,1.6343750000000001,223.0,1013,4274,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7527,3,7.47,19.91,2.63,1.60375,314.0,1013,3295,4.8,3100.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7527,3,7.84,21.06,1.24,1.3575,317.0,1013,3407,4.5,3122.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7527,4,8.42,21.87,0.73,0.9937499999999999,329.0,1013,3563,3.7,3244.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7527,4,10.16,23.04,1.7700000000000002,1.03125,313.0,1013,3796,3.8,3446.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7527,4,11.99,22.22,3.94,0.71375,310.0,1013,3865,2.1,3505.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7527,4,12.67,21.13,6.47,0.78125,335.0,1013,3925,1.7,3621.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7527,4,13.43,21.06,6.35,0.85875,305.0,1013,3959,2.7,3648.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7528,3,14.86,28.91,1.29,1.1812500000000001,66.0,1013,3528,4.0,3134.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7528,3,15.61,29.08,1.34,1.025,213.0,1013,3577,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7528,3,15.37,30.95,0.0,1.1675,221.0,1013,3678,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7528,1,15.51,32.01,0.04,1.055,209.0,1013,3851,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7528,3,15.97,33.03,0.08,0.97875,228.0,1013,3950,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7528,3,16.93,33.47,0.18,1.0,221.0,1013,3992,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7528,3,17.32,34.2,0.08,1.38875,257.0,1013,4059,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7529,1,16.08,26.76,0.11499999999999999,2.259375,332.0,1013,3919,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7529,1,15.93,27.5,0.09,1.56875,310.0,1013,3844,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7529,1,16.63,27.52,0.32999999999999996,1.5187500000000003,322.0,1013,3830,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7529,1,17.28,28.01,0.21750000000000003,1.984375,336.0,1013,3936,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7529,1,17.52,28.44,0.2625,1.70625,339.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7529,1,17.94,29.14,0.24250000000000002,1.2875,333.0,1013,4115,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7529,1,18.58,30.21,0.11500000000000002,1.25,322.0,1013,4161,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7530,3,17.38,28.8,0.08,1.69875,108.0,1013,3503,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7530,3,17.87,29.39,0.1,1.2374999999999998,114.0,1013,3592,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7530,4,18.94,29.9,0.05,1.12625,123.0,1013,3724,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7530,4,19.56,30.69,0.18,1.0125,123.0,1013,3905,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7530,3,20.24,30.8,2.3099999999999996,0.9175000000000001,120.0,1013,3942,2.6,3538.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7530,4,20.86,31.56,0.77,0.8125,116.0,1013,3988,2.1,3631.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7530,3,21.09,31.76,0.73,0.845,295.0,1013,4030,1.9,3762.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7531,1,15.39,31.46,0.0,2.5625,321.0,1013,4169,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7531,1,15.44,32.28,0.0,2.359375,342.0,1013,4026,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7531,1,16.37,32.9,0.0,2.246875,350.0,1013,4099,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7531,1,16.71,33.33,0.0,2.0031250000000003,1.0,1013,4201,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7531,1,17.29,34.0,0.0,1.7687499999999998,121.0,1013,4206,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7531,1,18.46,34.69,0.0,2.334375,112.0,1013,4234,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7531,1,19.0,35.23,0.0,2.284375,109.0,1013,4285,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7532,3,17.31,29.47,0.005,2.725,71.0,1013,3417,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7532,3,17.8,30.16,0.0475,2.253125,70.0,1013,3523,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7532,3,18.6,30.8,0.030000000000000002,2.346875,69.0,1013,3642,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7532,3,19.1,31.88,0.035,2.203125,98.0,1013,3849,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7532,3,19.61,32.36,0.0475,2.0625,75.0,1013,3919,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7532,3,20.12,33.28,0.5425,1.8531250000000001,77.0,1013,3983,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7532,3,20.33,33.77,0.29500000000000004,1.4406249999999998,66.0,1013,4035,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7533,3,15.38,28.32,0.62,1.67875,88.0,1013,3485,3.9,3097.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7533,3,16.4,28.17,1.28,1.04375,216.0,1013,3542,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7533,3,16.66,29.77,0.04,1.42375,243.0,1013,3647,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7533,1,16.76,31.05,0.1,1.435,214.0,1013,3827,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7533,3,17.24,32.06,0.14,1.3712499999999999,220.0,1013,3935,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7533,3,18.3,32.56,0.31,1.2,231.0,1013,3983,3.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7533,1,19.13,33.24,0.12,1.5875,251.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7534,3,15.23,24.42,0.2275,1.490625,329.0,1013,3683,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7534,3,14.86,24.33,0.32249999999999995,1.878125,165.0,1013,3759,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7534,3,13.76,25.11,0.1325,1.95,165.0,1013,3864,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7534,3,14.02,26.13,0.12499999999999999,1.728125,165.0,1013,3980,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7534,3,15.73,26.49,0.2225,1.7625000000000002,162.0,1013,3996,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7534,4,16.99,27.04,0.2775,1.65625,165.0,1013,4025,4.2,3710.833333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7534,1,16.16,27.31,0.195,2.140625,163.0,1013,4074,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7535,3,13.85,26.14,0.30000000000000004,1.9362499999999998,97.0,1013,3473,3.7,3125.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7535,3,15.08,26.15,1.05,1.3987500000000002,196.0,1013,3534,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7535,3,15.3,27.6,0.06999999999999999,1.755,223.0,1013,3642,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7535,1,15.36,28.9,0.04,1.7374999999999998,193.0,1013,3823,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7535,3,15.93,29.96,0.08,1.6712500000000001,195.0,1013,3935,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7535,3,17.01,30.51,0.16,1.4925,211.0,1013,3983,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7535,1,17.95,31.21,0.08,1.5587499999999999,247.0,1013,4040,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7536,3,15.17,27.45,0.7950000000000002,1.9375,117.0,1013,3486,3.1,3114.8541666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7536,3,17.53,27.76,0.93,1.6375000000000002,224.0,1013,3522,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7536,3,17.17,29.44,0.245,1.91875,237.0,1013,3629,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7536,1,16.5,30.42,0.14250000000000002,2.046875,220.0,1013,3802,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7536,1,17.11,31.44,0.125,2.01875,217.0,1013,3940,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7536,3,17.69,32.43,0.1,1.978125,218.0,1013,3994,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7536,1,19.03,32.91,0.125,1.9156250000000001,238.0,1013,4047,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7537,3,17.91,28.71,0.05,1.6724999999999999,111.0,1013,3507,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7537,3,18.43,29.41,0.08,1.24125,111.0,1013,3595,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7537,4,19.44,29.77,0.0,1.03,144.0,1013,3728,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7537,4,19.87,30.63,0.17,0.94625,133.0,1013,3906,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7537,3,20.49,30.56,2.48,0.99,129.0,1013,3941,1.8,3518.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7537,3,21.09,31.59,0.49000000000000005,0.82875,82.0,1013,3984,1.6,3653.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7537,3,21.42,31.8,0.99,1.005,267.0,1013,4023,2.2,3763.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7538,1,15.5,29.95,0.0,2.5,245.0,1013,4113,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7538,1,14.83,30.6,0.0,2.115625,87.0,1013,4005,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7538,1,15.65,31.24,0.0,2.109375,321.0,1013,4077,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7538,1,16.19,31.96,0.0,2.10625,47.0,1013,4163,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7538,1,16.9,32.56,0.0,1.875,55.0,1013,4156,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7538,1,17.92,33.38,0.0,1.84375,59.0,1013,4179,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7538,1,18.48,33.85,0.0,1.8562500000000002,106.0,1013,4233,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7539,1,15.87,26.66,0.07,2.66875,328.0,1013,3590,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7539,3,17.19,27.64,0.1525,1.8375000000000001,216.0,1013,3577,3.7,3212.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7539,1,17.9,28.44,0.165,2.025,198.0,1013,3629,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7539,1,18.23,29.05,0.0125,2.203125,250.0,1013,3774,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7539,3,18.74,29.92,0.005,1.9187500000000002,27.0,1013,3943,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7539,1,18.66,31.09,0.0,1.9437499999999999,187.0,1013,4008,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7539,1,19.49,31.86,0.0,2.009375,182.0,1013,4056,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7540,1,15.8,28.01,0.0,2.4156250000000004,303.0,1013,4129,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7540,1,15.95,28.31,0.0,1.765625,287.0,1013,4009,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7540,1,16.24,28.42,0.11,1.18125,134.0,1013,4067,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7540,1,16.24,28.74,0.21500000000000002,1.0375,261.0,1013,4159,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7540,1,16.94,29.28,0.18,1.35,226.0,1013,4168,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7540,1,17.87,29.74,0.14,1.60625,210.0,1013,4196,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7540,1,18.24,30.54,0.19,1.415625,225.0,1013,4252,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7541,3,16.41,23.78,0.66,0.94875,41.0,1013,3657,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7541,3,15.42,23.94,0.19000000000000003,1.3175000000000001,108.0,1013,3724,2.7,3374.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7541,1,15.31,24.61,0.1,1.38375,132.0,1013,3839,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7541,3,15.85,25.48,0.09,1.2075,114.0,1013,3970,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7541,3,17.46,25.56,0.51,1.21,127.0,1013,3997,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7541,3,17.72,26.16,0.32,1.3725,118.0,1013,4028,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7541,1,17.7,26.57,0.12,1.74375,165.0,1013,4078,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7542,1,14.63,30.64,0.0,2.58125,324.0,1013,4160,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7542,1,14.51,31.26,0.0,2.315625,327.0,1013,4025,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7542,1,15.41,31.88,0.0,2.0187500000000003,338.0,1013,4093,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7542,1,15.63,32.31,0.0,1.76875,29.0,1013,4192,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7542,1,16.25,32.87,0.0,1.721875,125.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7542,1,17.36,33.41,0.0,2.271875,121.0,1013,4225,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7542,1,17.81,34.04,0.0,2.10625,118.0,1013,4277,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7543,1,15.63,29.37,0.0,2.515625,246.0,1013,4110,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7543,3,15.01,29.91,0.0,2.1031250000000004,102.0,1013,4004,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7543,1,15.74,30.51,0.0,2.009375,34.0,1013,4074,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7543,1,16.25,31.2,0.0,2.0093750000000004,47.0,1013,4160,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7543,1,16.95,31.8,0.0,1.821875,54.0,1013,4154,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7543,1,17.97,32.57,0.0,1.7999999999999998,68.0,1013,4178,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7543,1,18.54,33.05,0.005,1.7000000000000002,71.0,1013,4231,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7544,3,17.84,28.64,0.04,1.9149999999999998,109.0,1013,3517,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7544,3,18.53,29.41,0.08,1.18,100.0,1013,3605,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7544,4,19.41,29.71,0.06,1.02,127.0,1013,3739,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7544,4,19.75,30.61,0.23,0.845,102.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7544,3,20.6,30.37,3.3100000000000005,0.96875,108.0,1013,3944,1.8,3536.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7544,4,21.19,31.23,1.1,0.77625,68.0,1013,3981,1.5,3646.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7544,3,21.4,31.83,1.65,0.87,329.0,1013,4020,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7545,1,15.82,31.62,0.0,2.728125,328.0,1013,4183,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7545,1,16.27,32.3,0.0,2.121875,325.0,1013,4032,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7545,1,17.24,32.76,0.0,1.609375,337.0,1013,4104,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7545,1,17.44,32.88,0.0,1.4281249999999999,4.0,1013,4208,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7545,1,18.07,33.21,0.0,1.775,78.0,1013,4221,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7545,1,18.92,33.54,0.0,2.26875,103.0,1013,4250,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7545,1,19.28,34.18,0.0,2.065625,109.0,1013,4298,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7546,1,15.44,32.06,0.0,2.721875,326.0,1013,4167,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7546,1,15.42,32.68,0.0,2.36875,326.0,1013,4027,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7546,1,16.41,33.29,0.0,2.06875,335.0,1013,4096,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7546,1,16.75,33.69,0.0,1.81875,356.0,1013,4197,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7546,1,17.31,34.21,0.0,1.821875,18.0,1013,4203,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7546,1,18.34,34.66,0.0,2.378125,108.0,1013,4233,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7546,1,18.78,35.31,0.0,2.221875,106.0,1013,4284,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7547,1,14.27,28.11,0.0,2.48125,316.0,1013,4152,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7547,1,14.33,28.73,0.0,1.771875,232.0,1013,4022,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7547,1,14.59,28.9,0.065,1.2468750000000002,295.0,1013,4085,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7547,1,14.76,28.99,0.125,1.23125,285.0,1013,4181,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7547,1,15.36,29.32,0.15500000000000003,1.4375,260.0,1013,4191,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7547,1,16.22,29.7,0.06,1.746875,224.0,1013,4219,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7547,1,16.59,30.57,0.030000000000000002,1.5531249999999999,246.0,1013,4273,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7548,3,10.4,20.55,0.52,1.31125,247.0,1013,3806,1.7,3480.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7548,3,9.74,20.99,0.6000000000000001,1.27875,325.0,1013,3846,1.8,3526.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7548,3,10.67,21.46,0.9,1.2375,324.0,1013,3940,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7548,3,11.12,20.97,2.46,1.22125,138.0,1013,3998,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7548,3,12.2,20.86,3.75,1.02,315.0,1013,4003,1.8,3649.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7548,3,12.31,20.73,5.12,1.1124999999999998,301.0,1013,4011,1.8,3692.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7548,3,11.99,21.88,1.61,1.335,290.0,1013,4051,1.9,3764.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7549,3,11.12,19.91,0.73,1.115,308.0,1013,3766,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7549,3,10.43,20.36,0.95,1.0725,334.0,1013,3826,3.7,3503.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7549,3,11.17,21.04,1.32,1.04375,336.0,1013,3924,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7549,3,11.78,20.61,2.58,0.92375,320.0,1013,3995,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7549,4,13.1,20.62,3.56,0.8125,329.0,1013,4005,2.6,3643.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7549,3,13.3,20.05,4.47,0.91125,324.0,1013,4016,3.4,3707.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7549,3,12.71,21.56,2.03,1.06375,313.0,1013,4055,4.3,3752.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7550,3,13.08,24.01,1.1600000000000001,1.08125,107.0,1013,3519,2.8,3139.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7550,3,15.2,23.97,1.2200000000000002,1.31375,251.0,1013,3559,4.1,3225.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7550,1,14.13,25.48,0.48,1.2874999999999999,311.0,1013,3649,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7550,1,14.22,26.58,0.22,1.0375,227.0,1013,3811,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7550,1,14.93,27.49,0.36,1.0899999999999999,243.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7550,1,15.44,28.13,0.32000000000000006,1.1062500000000002,226.0,1013,3992,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7550,1,16.63,27.97,0.97,1.43375,243.0,1013,4054,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7551,1,20.39,26.3,0.0,2.275,168.0,1013,4179,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7551,1,20.56,27.06,0.0,2.1,158.0,1013,4075,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7551,3,20.55,26.7,0.02,1.9375000000000002,131.0,1013,4084,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7551,1,20.67,26.78,0.0025,2.265625,110.0,1013,4159,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7551,1,21.42,27.33,0.0,2.19375,113.0,1013,4224,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7551,1,21.54,27.65,0.0,2.01875,115.0,1013,4277,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7551,1,21.64,27.87,0.0,1.8,39.0,1013,4307,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7552,1,15.91,31.6,0.0,2.675,332.0,1013,4190,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7552,1,16.4,32.2,0.0,2.1,332.0,1013,4032,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7552,1,17.38,32.57,0.0,1.60625,348.0,1013,4108,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7552,1,17.53,32.6,0.0,1.4,61.0,1013,4216,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7552,1,18.21,32.82,0.0,1.80625,110.0,1013,4228,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7552,1,19.0,33.04,0.0,2.3687500000000004,117.0,1013,4257,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7552,1,19.3,33.69,0.0,2.196875,121.0,1013,4304,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7553,3,17.34,29.72,0.3775,1.771875,97.0,1013,3595,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7553,3,16.49,29.97,0.37,1.94375,258.0,1013,3655,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7553,3,16.26,31.3,0.0575,1.8031249999999999,280.0,1013,3770,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7553,3,16.84,32.35,0.06749999999999999,1.65625,359.0,1013,3934,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7553,3,17.15,32.67,0.05500000000000001,1.7125,227.0,1013,3988,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7553,1,17.65,33.54,0.034999999999999996,1.8718750000000002,270.0,1013,4026,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7553,1,17.93,33.73,0.005,2.0625,263.0,1013,4081,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7554,1,15.12,27.42,0.05499999999999999,1.89375,317.0,1013,3894,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7554,1,15.61,28.2,0.024999999999999998,1.915625,254.0,1013,3827,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7554,1,15.91,28.11,0.535,1.125,270.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7554,1,16.66,28.86,0.095,1.0,258.0,1013,3926,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7554,1,17.17,29.2,0.4025,1.246875,340.0,1013,4067,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7554,1,17.84,29.83,0.41000000000000003,1.015625,264.0,1013,4112,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7554,1,17.98,30.98,0.1225,1.2843750000000003,254.0,1013,4156,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7555,1,13.97,26.38,1.04,1.41375,103.0,1013,3650,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7555,3,14.22,26.45,1.07,1.3949999999999998,182.0,1013,3662,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7555,1,14.14,28.3,0.0,1.3199999999999998,172.0,1013,3740,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7555,1,14.57,29.36,0.0,1.24125,127.0,1013,3883,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7555,1,14.65,30.16,0.04,1.24875,85.0,1013,3998,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7555,1,15.1,30.58,0.08,1.315,138.0,1013,4033,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7555,1,15.73,31.04,0.09,1.2650000000000001,43.0,1013,4097,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7556,3,15.12,26.57,0.99,1.49125,315.0,1013,3543,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7556,3,17.18,26.63,1.38,1.37875,245.0,1013,3562,2.9,3234.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7556,3,16.9,27.73,0.5599999999999999,1.48,265.0,1013,3624,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7556,1,17.05,28.75,0.44999999999999996,1.48375,244.0,1013,3775,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7556,1,17.7,29.61,0.44999999999999996,1.41875,217.0,1013,3941,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7556,1,17.87,30.81,0.15,1.41875,209.0,1013,4003,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7556,1,18.47,31.49,0.11,1.4275,230.0,1013,4051,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7557,3,12.71,27.3,2.5,0.67,347.0,1013,3278,2.9,2947.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7557,3,13.74,27.88,0.96,0.6000000000000001,12.0,1013,3391,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7557,3,14.27,28.41,0.48000000000000004,0.505,26.0,1013,3554,2.0,3284.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7557,4,15.52,29.49,0.48000000000000004,0.56,328.0,1013,3793,1.9,3463.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7557,4,17.13,29.15,3.08,0.6,243.0,1013,3872,1.8,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7557,4,17.86,28.08,5.36,0.6412500000000001,350.0,1013,3933,2.1,3618.895,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7557,4,18.93,28.05,5.7299999999999995,0.575,254.0,1013,3972,2.4,3671.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7558,3,18.86,26.86,0.265,1.8947916666666667,330.0,1013,3714,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7558,4,18.37,26.24,0.3600000000000001,1.603125,153.0,1013,3779,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7558,3,17.25,26.82,0.10250000000000001,1.578125,148.0,1013,3886,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7558,3,17.38,27.94,0.0975,1.5,151.0,1013,3991,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7558,3,18.65,28.59,0.075,1.58125,295.0,1013,4001,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7558,3,19.56,28.69,0.125,1.54375,333.0,1013,4035,4.2,3722.7916666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7558,1,18.64,28.76,0.0975,1.7531250000000003,330.0,1013,4085,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7559,1,14.35,23.88,1.52,0.96375,118.0,1013,3602,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7559,1,13.57,24.09,1.1,0.8725,308.0,1013,3655,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7559,3,13.56,25.7,0.47000000000000003,0.8975,311.0,1013,3765,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7559,3,14.35,26.69,0.44,0.7637499999999999,328.0,1013,3926,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7559,3,14.99,26.88,0.77,0.7975,337.0,1013,3984,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7559,1,15.34,27.74,0.56,0.84125,213.0,1013,4018,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7559,1,15.57,28.1,0.39999999999999997,1.135,254.0,1013,4069,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7560,3,15.95,28.43,0.33999999999999997,1.62625,82.0,1013,3542,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7560,3,15.02,28.39,0.76,1.8075,249.0,1013,3614,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7560,3,15.02,29.85,0.05,1.75,255.0,1013,3722,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7560,3,15.43,31.13,0.0,1.5925,215.0,1013,3897,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7560,3,15.93,31.72,0.04,1.73125,215.0,1013,3967,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7560,1,16.66,32.37,0.04,2.03625,235.0,1013,4006,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7560,1,16.91,32.64,0.04,2.455,243.0,1013,4066,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7561,1,11.76,24.47,0.18000000000000002,2.0925000000000002,327.0,1013,3715,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7561,1,12.09,25.13,0.8700000000000001,1.47875,274.0,1013,3672,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7561,3,13.44,25.17,1.53,1.4075,295.0,1013,3687,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7561,1,13.17,25.75,1.22,1.6125,335.0,1013,3799,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7561,1,13.46,26.37,1.29,1.22625,329.0,1013,3974,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7561,1,13.89,27.5,0.81,1.1837499999999999,316.0,1013,4038,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7561,1,14.63,28.56,0.5,1.3325,263.0,1013,4070,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7562,3,16.92,28.2,0.0075,1.553125,165.0,1013,3686,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7562,3,17.02,28.74,0.21,1.471875,175.0,1013,3759,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7562,3,16.04,29.69,0.115,1.5187500000000003,184.0,1013,3867,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7562,3,16.53,30.05,0.38,1.390625,190.0,1013,3983,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7562,3,18.02,30.61,0.1875,1.303125,191.0,1013,3999,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7562,4,19.55,30.06,0.7925000000000002,1.209375,174.0,1013,4022,3.4,3718.583333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7562,3,18.89,31.5,0.19750000000000004,1.634375,219.0,1013,4068,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7563,3,17.04,29.43,0.33,1.67625,260.0,1013,3551,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7563,3,16.13,29.32,0.64,1.88625,239.0,1013,3622,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7563,3,16.12,30.79,0.05,1.8112499999999998,241.0,1013,3732,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7563,3,16.64,32.05,0.060000000000000005,1.54,241.0,1013,3904,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7563,3,17.12,32.55,0.08,1.7462499999999999,229.0,1013,3970,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7563,3,17.71,33.26,0.08,2.0725,234.0,1013,4010,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7563,1,18.03,33.53,0.04,2.4974999999999996,239.0,1013,4067,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7564,3,17.01,29.41,0.03,2.2975,102.0,1013,3529,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7564,3,18.11,30.12,0.02,1.38875,99.0,1013,3612,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7564,4,19.18,30.53,0.03,1.24,116.0,1013,3742,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7564,4,20.03,31.09,0.22,1.06,101.0,1013,3913,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7564,4,20.63,31.41,3.3600000000000003,1.0550000000000002,84.0,1013,3949,3.3,3527.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7564,4,21.29,32.21,0.33,0.9212500000000001,75.0,1013,3987,2.4,3644.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7564,3,21.44,32.91,0.77,0.7962499999999999,311.0,1013,4035,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7565,3,17.53,27.48,0.29000000000000004,0.7999999999999999,322.0,1013,3770,2.3,3555.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7565,3,16.21,27.89,0.54,0.94875,325.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7565,3,16.69,28.28,0.78,0.92,325.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7565,3,17.37,28.21,1.68,0.9337500000000001,323.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7565,4,19.02,27.43,3.14,0.89625,329.0,1013,4004,1.6,3662.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7565,3,18.79,26.91,4.5600000000000005,0.89625,309.0,1013,4018,2.1,3707.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7565,3,18.26,28.1,1.88,0.87,305.0,1013,4057,2.2,3752.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7566,3,17.18,29.04,0.04,2.0225,102.0,1013,3526,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7566,3,18.13,29.76,0.01,1.315,92.0,1013,3609,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7566,4,19.22,30.16,0.0,1.15375,109.0,1013,3744,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7566,4,19.92,30.74,0.25,1.0274999999999999,117.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7566,4,20.52,31.08,3.2800000000000002,1.015,108.0,1013,3949,3.0,3529.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7566,4,21.18,31.97,0.24,0.7975,77.0,1013,3989,1.9,3658.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7566,3,21.44,32.56,0.46,0.79,259.0,1013,4034,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7567,1,16.09,30.12,0.08499999999999999,1.56875,44.0,1013,3718,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7567,1,15.76,29.62,0.35999999999999993,1.44375,253.0,1013,3705,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7567,1,16.09,30.23,0.6200000000000001,1.259375,285.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7567,1,16.69,32.17,0.1375,1.19375,8.0,1013,3863,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7567,1,17.66,32.93,0.15,1.2437500000000001,357.0,1013,4017,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7567,1,17.09,33.28,0.06999999999999999,1.265625,288.0,1013,4069,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7567,1,17.29,33.65,0.12000000000000001,1.41875,297.0,1013,4115,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7568,4,16.04,23.15,2.3699999999999997,1.2525,33.0,1013,3202,3.2,2821.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7568,4,16.07,24.53,2.3400000000000003,1.13625,31.0,1013,3326,2.9,3110.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7568,4,16.53,25.85,1.0,1.125,4.0,1013,3486,3.0,3244.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7568,4,18.36,26.51,1.28,1.1524999999999999,330.0,1013,3733,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7568,4,18.37,26.94,2.42,0.9,340.0,1013,3839,2.2,3495.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7568,4,18.97,26.98,3.5900000000000003,0.8699999999999999,312.0,1013,3921,1.7,3582.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7568,4,19.66,27.16,4.48,0.8612500000000001,303.0,1013,3971,1.8,3625.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7569,4,17.41,26.87,0.27,0.8574999999999999,3.0,1013,3751,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7569,3,16.05,27.27,0.79,0.8712500000000001,324.0,1013,3816,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7569,3,16.58,27.78,1.02,0.87625,323.0,1013,3915,1.2,3576.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7569,3,17.26,28.1,1.44,0.88875,320.0,1013,3995,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7569,4,18.92,27.15,2.99,0.77375,329.0,1013,4002,1.3,3646.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7569,4,18.62,27.07,4.430000000000001,0.7550000000000001,143.0,1013,4019,1.6,3702.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7569,3,18.27,27.74,2.37,0.6737500000000001,306.0,1013,4059,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7570,3,16.23,27.53,0.28,1.36125,97.0,1013,3599,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7570,3,16.41,27.86,0.7999999999999999,0.7587499999999999,120.0,1013,3674,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7570,3,16.29,28.81,0.4,0.49875,166.0,1013,3796,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7570,3,17.21,29.13,0.63,0.775,134.0,1013,3944,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7570,3,18.77,29.8,1.1,0.7075,136.0,1013,3980,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7570,4,18.75,29.55,1.57,0.67625,213.0,1013,4009,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7570,3,18.35,31.34,0.6300000000000001,1.16,196.0,1013,4056,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7571,4,9.71,19.98,1.11,2.48625,342.0,1013,3100,5.1,2829.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7571,4,8.16,21.62,0.5800000000000001,2.24625,359.0,1013,3246,4.6,2933.98,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7571,4,8.55,22.7,0.43,1.785,342.0,1013,3461,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7571,4,10.0,24.18,1.34,1.4475000000000002,329.0,1013,3729,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7571,4,12.67,23.6,3.58,0.8912499999999999,337.0,1013,3816,2.2,3458.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7571,4,12.43,23.87,6.119999999999999,0.5925,350.0,1013,3883,1.9,3547.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7571,4,13.79,22.97,6.27,0.8875,346.0,1013,3915,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7572,3,11.58,23.41,0.26999999999999996,2.0175,330.0,1013,3404,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7572,3,12.13,24.0,0.27,1.9075,338.0,1013,3525,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7572,3,12.9,24.48,0.49000000000000005,1.7200000000000002,316.0,1013,3653,3.6,3353.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7572,4,14.54,25.36,0.73,1.735,309.0,1013,3844,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7572,4,15.96,24.88,1.8900000000000001,1.38125,308.0,1013,3883,2.1,3521.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7572,3,16.5,24.28,2.9799999999999995,1.23625,300.0,1013,3922,2.4,3578.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7572,3,16.87,25.45,1.6099999999999999,1.3425,293.0,1013,3961,2.7,3689.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7573,3,10.13,20.96,0.33999999999999997,0.9824999999999999,28.0,1013,3474,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7573,3,10.67,21.52,0.34,0.9962500000000001,360.0,1013,3575,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7573,3,11.42,21.88,0.53,0.7937500000000001,4.0,1013,3710,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7573,4,12.76,22.65,0.7900000000000001,0.8162499999999999,360.0,1013,3879,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7573,3,13.88,22.06,2.1300000000000003,0.6487499999999999,228.0,1013,3909,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7573,4,14.36,21.89,3.9699999999999998,0.53625,42.0,1013,3948,1.3,3627.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7573,3,14.77,23.01,3.5,0.72875,48.0,1013,3980,1.6,3705.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7574,1,10.28,21.49,0.7999999999999999,1.5150000000000001,329.0,1013,3441,3.3,3158.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7574,1,10.7,22.11,0.61,1.5350000000000001,327.0,1013,3532,4.3,3286.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7574,3,11.49,22.49,0.8400000000000001,1.51875,254.0,1013,3662,4.3,3372.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7574,4,13.15,23.17,1.1300000000000001,1.5462500000000001,300.0,1013,3856,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7574,4,14.72,22.4,2.24,1.3725,303.0,1013,3900,3.7,3551.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7574,3,15.0,22.4,2.9299999999999997,1.49,280.0,1013,3943,4.1,3603.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7574,3,15.42,23.54,1.8,1.455,279.0,1013,3981,3.9,3695.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7575,3,17.12,27.89,0.26,1.4175,115.0,1013,3495,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7575,3,17.61,28.62,0.22,1.19,93.0,1013,3591,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7575,3,18.46,29.02,0.15,0.92625,156.0,1013,3722,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7575,4,18.92,29.74,0.32000000000000006,0.8912500000000001,166.0,1013,3901,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7575,4,19.87,29.37,1.92,0.8325,38.0,1013,3938,1.6,3524.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7575,4,20.23,30.2,1.3699999999999999,0.8075000000000001,27.0,1013,3976,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7575,3,20.52,30.77,1.55,0.9975,332.0,1013,4015,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7576,3,14.83,23.85,0.68,1.15,55.0,1013,3644,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7576,3,13.94,24.44,0.49,1.59875,153.0,1013,3716,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7576,3,13.78,25.21,0.18,1.7062499999999998,152.0,1013,3831,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7576,3,14.34,25.99,0.21000000000000002,1.5675,138.0,1013,3965,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7576,3,16.22,25.83,1.18,1.5475,140.0,1013,3993,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7576,3,16.72,26.82,0.6,1.6025,136.0,1013,4021,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7576,3,16.32,27.13,0.30000000000000004,2.09125,152.0,1013,4071,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7577,3,15.16,25.66,0.1,1.1412499999999999,112.0,1013,3490,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7577,3,15.51,26.31,0.19000000000000003,0.8899999999999999,38.0,1013,3588,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7577,3,16.28,26.64,0.32,0.8049999999999999,104.0,1013,3721,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7577,4,17.22,27.37,0.39,0.6812499999999999,235.0,1013,3894,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7577,4,18.27,26.71,2.14,0.65375,91.0,1013,3927,1.9,3542.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7577,4,18.57,26.99,2.9299999999999997,0.495,50.0,1013,3965,1.2,3650.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7577,3,18.84,27.81,2.8000000000000003,0.6537499999999999,63.0,1013,3999,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7578,3,11.43,22.45,3.1,1.08375,354.0,1013,3323,2.7,3009.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7578,3,11.56,23.31,1.0,1.0037500000000001,4.0,1013,3428,2.3,3214.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7578,4,12.69,24.19,0.6600000000000001,1.0574999999999999,350.0,1013,3588,2.5,3343.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7578,4,13.71,25.26,0.8200000000000001,1.1275,278.0,1013,3821,3.0,3484.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7578,4,14.8,24.73,3.16,1.16625,298.0,1013,3891,3.0,3523.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7578,3,15.29,23.9,5.0,1.0812499999999998,285.0,1013,3945,4.2,3619.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7578,3,15.89,24.23,4.9399999999999995,1.0825,258.0,1013,3990,3.5,3664.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7579,3,17.08,25.83,0.98,1.5175,97.0,1013,3388,3.1,3019.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7579,3,16.8,26.48,0.8300000000000001,1.06875,343.0,1013,3499,3.0,3270.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7579,3,17.75,27.34,0.51,1.1062500000000002,53.0,1013,3630,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7579,3,18.38,28.31,0.57,1.07125,232.0,1013,3844,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7579,3,18.72,28.39,1.6700000000000002,0.80875,279.0,1013,3912,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7579,3,19.18,28.6,2.52,0.92125,302.0,1013,3973,2.7,3618.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7579,3,19.5,29.52,2.2,1.0899999999999999,288.0,1013,4019,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7580,3,8.25,20.15,0.43,2.92375,332.0,1013,3111,6.3,2843.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7580,3,8.29,21.2,0.38999999999999996,2.64125,346.0,1013,3246,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7580,4,8.58,22.66,0.3,1.95375,333.0,1013,3451,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7580,4,9.81,23.75,1.2400000000000002,1.6225,331.0,1013,3724,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7580,4,12.42,23.54,3.44,0.7975000000000001,338.0,1013,3821,2.7,3461.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7580,4,12.17,23.48,5.359999999999999,0.76875,1.0,1013,3890,2.6,3560.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7580,4,13.63,22.52,5.32,0.9275,339.0,1013,3931,2.9,3627.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7581,4,15.56,23.11,2.88,1.2,226.0,1013,3353,3.4,3086.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7581,3,14.61,23.79,1.85,1.135,290.0,1013,3463,3.4,3242.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7581,4,15.69,25.41,1.02,1.26,284.0,1013,3610,3.7,3357.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7581,3,16.13,26.19,1.26,1.355,272.0,1013,3833,3.8,3486.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7581,4,16.92,25.03,3.3399999999999994,1.17125,287.0,1013,3904,3.6,3555.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7581,3,17.65,25.02,4.140000000000001,1.1949999999999998,294.0,1013,3957,3.9,3626.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7581,4,18.12,26.24,3.98,1.4,272.0,1013,4007,4.4,3681.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7582,4,17.92,28.49,0.12,1.42375,86.0,1013,3601,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7582,3,16.83,28.94,0.42,0.97875,41.0,1013,3686,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7582,3,17.93,29.27,0.52,0.995,31.0,1013,3823,2.1,3522.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7582,4,18.72,29.5,0.9899999999999999,0.89875,201.0,1013,3948,1.8,3569.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7582,4,19.95,29.19,2.04,0.95,81.0,1013,3970,1.5,3611.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7582,4,19.64,28.81,3.21,0.755,9.0,1013,3999,1.4,3693.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7582,3,19.73,29.76,2.4200000000000004,0.62375,16.0,1013,4038,1.4,3762.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7583,1,17.92,25.25,0.0,2.596875,33.0,1013,4208,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7583,1,17.89,25.91,0.0,1.8781250000000003,148.0,1013,4080,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7583,1,18.16,26.23,0.0,2.2625,62.0,1013,4102,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7583,1,18.41,26.28,0.0,2.684375,61.0,1013,4193,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7583,1,18.84,26.71,0.0,2.171875,77.0,1013,4234,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7583,1,19.0,26.85,0.0,1.90625,78.0,1013,4285,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7583,1,18.96,27.26,0.0,1.921875,82.0,1013,4332,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7584,3,7.29,19.38,0.2,2.87625,324.0,1013,3263,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7584,3,7.9,20.22,0.3,2.55375,327.0,1013,3397,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7584,4,8.58,21.16,0.57,1.9562500000000003,325.0,1013,3579,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7584,4,10.26,22.35,2.21,1.83,331.0,1013,3804,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7584,3,12.02,21.89,2.72,1.09,336.0,1013,3866,3.0,3490.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7584,3,12.83,21.93,6.34,0.9624999999999999,341.0,1013,3910,3.3,3571.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7584,3,13.09,21.75,5.090000000000001,1.2774999999999999,314.0,1013,3944,4.1,3662.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7585,4,17.07,24.22,0.9400000000000001,1.25125,292.0,1013,3811,3.9,3520.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7585,3,15.72,24.66,0.69,1.11125,304.0,1013,3844,3.5,3549.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7585,3,15.42,25.45,0.93,1.1124999999999998,281.0,1013,3938,2.9,3589.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7585,3,15.11,24.37,2.08,0.9500000000000001,279.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7585,3,16.98,24.35,2.91,0.9312499999999999,261.0,1013,4013,3.3,3736.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7585,4,17.91,25.36,2.25,1.20625,258.0,1013,4038,3.6,3745.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7585,3,16.56,27.05,0.8099999999999999,1.4300000000000002,245.0,1013,4084,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7586,1,17.51,26.31,0.0,2.09375,304.0,1013,4090,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7586,1,17.61,27.36,0.0,1.609375,312.0,1013,4038,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7586,1,17.96,27.23,0.01,1.74375,316.0,1013,4034,3.5,3704.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7586,1,18.18,27.84,0.005,1.1875,328.0,1013,4069,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7586,1,18.22,27.96,0.0075,1.15625,315.0,1013,4200,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7586,1,18.21,28.63,0.0,1.115625,305.0,1013,4236,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7586,1,18.63,28.84,0.0,1.31875,358.0,1013,4268,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7587,3,8.92,20.92,0.26,2.8275,326.0,1013,3291,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7587,3,9.61,21.74,0.28,2.50625,331.0,1013,3419,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7587,4,10.29,22.64,0.51,1.9225,325.0,1013,3592,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7587,4,11.92,23.8,2.16,1.8175000000000001,332.0,1013,3815,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7587,3,13.61,23.17,2.82,1.08,334.0,1013,3874,3.1,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7587,3,14.4,23.24,6.470000000000001,1.0175,333.0,1013,3915,3.6,3576.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7587,3,14.6,23.18,4.6899999999999995,1.3125,315.0,1013,3952,4.2,3657.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7588,4,16.5,23.62,2.9299999999999997,1.16625,53.0,1013,3301,2.8,3076.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7588,4,16.22,24.68,2.65,1.0550000000000002,10.0,1013,3414,2.5,3199.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7588,3,17.0,25.85,1.24,1.0825,5.0,1013,3578,2.8,3339.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7588,4,17.82,26.77,1.06,1.0125,330.0,1013,3804,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7588,4,18.11,27.06,2.29,0.94375,321.0,1013,3889,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7588,3,18.81,27.24,3.3800000000000003,0.9075,322.0,1013,3949,2.3,3596.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7588,3,19.35,27.71,4.5,0.91,295.0,1013,3999,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7589,3,16.17,27.54,0.13,1.15375,82.0,1013,3563,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7589,3,15.25,27.57,0.55,0.7987500000000001,22.0,1013,3649,1.4,3403.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7589,3,16.27,27.82,0.9000000000000001,0.77875,24.0,1013,3792,1.4,3479.09375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7589,4,17.01,27.89,1.45,0.875,288.0,1013,3927,1.4,3559.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7589,3,18.24,27.81,3.0500000000000003,0.8475,28.0,1013,3951,1.2,3592.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7589,4,18.01,27.85,4.33,0.78875,356.0,1013,3985,1.2,3670.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7589,3,18.58,28.63,3.16,0.75625,354.0,1013,4022,1.3,3719.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7590,3,17.59,30.04,0.0,1.7837499999999997,60.0,1013,3599,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7590,3,18.91,30.71,0.11000000000000001,0.94,92.0,1013,3670,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7590,3,18.89,31.31,0.16999999999999998,0.79375,200.0,1013,3800,2.3,3492.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7590,3,19.37,31.75,0.42000000000000004,0.88375,202.0,1013,3943,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7590,3,20.35,32.37,0.13,0.7962499999999999,70.0,1013,3977,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7590,4,21.17,31.75,0.81,0.57375,215.0,1013,4002,1.8,3691.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7590,3,20.53,33.57,0.22,1.1350000000000002,220.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7591,3,17.91,28.76,0.027499999999999997,2.1,94.0,1013,3460,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7591,3,18.52,29.24,0.01,1.540625,102.0,1013,3556,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7591,4,19.37,29.8,0.01,1.559375,100.0,1013,3679,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7591,4,20.15,30.81,0.17500000000000002,1.3562500000000002,102.0,1013,3876,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7591,3,20.49,31.2,0.195,1.25,105.0,1013,3931,4.0,3551.479166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7591,3,21.05,31.95,0.22000000000000003,1.103125,104.0,1013,3986,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7591,3,21.64,32.31,0.2925,0.9437500000000001,106.0,1013,4034,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7592,1,15.14,26.66,0.56,2.2075,38.0,1013,3685,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7592,1,14.87,26.07,0.8400000000000001,1.9775,257.0,1013,3693,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7592,1,14.86,27.8,0.0,1.98625,259.0,1013,3782,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7592,1,15.48,29.07,0.0,2.115,310.0,1013,3932,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7592,3,15.88,29.85,0.06,2.1475,308.0,1013,4006,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7592,1,16.68,30.23,0.08,2.22125,285.0,1013,4041,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7592,1,16.98,30.63,0.06,2.2625,280.0,1013,4109,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7593,3,17.65,29.83,0.005,1.5875,43.0,1013,3641,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7593,3,18.27,30.59,0.11750000000000001,0.965625,153.0,1013,3697,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7593,3,17.77,31.29,0.1325,1.10625,193.0,1013,3813,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7593,3,18.28,31.95,0.2625,1.034375,193.0,1013,3956,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7593,3,19.69,32.33,0.07500000000000001,0.975,186.0,1013,3990,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7593,4,20.77,31.75,0.745,0.7750000000000001,201.0,1013,4014,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7593,3,20.05,33.45,0.135,1.2625,207.0,1013,4055,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7594,1,18.08,26.27,0.07,3.015625,312.0,1013,3654,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7594,3,18.59,27.32,0.07750000000000001,1.753125,271.0,1013,3614,3.6,3323.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7594,3,19.57,27.8,0.017499999999999998,1.7625000000000002,298.0,1013,3642,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7594,1,19.11,28.14,0.0,2.15625,297.0,1013,3812,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7594,1,19.18,29.08,0.0,1.8375,284.0,1013,3979,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7594,1,19.41,30.32,0.0,1.4875,245.0,1013,4052,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7594,1,20.31,31.1,0.0,1.5125000000000002,219.0,1013,4089,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7595,3,17.48,30.1,0.02,2.7750000000000004,90.0,1013,3542,10.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7595,3,18.74,30.81,0.08,1.30875,81.0,1013,3630,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7595,4,19.64,31.2,0.13,1.1662499999999998,169.0,1013,3758,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7595,4,20.6,31.78,2.01,1.1287500000000001,62.0,1013,3919,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7595,4,21.14,31.85,0.69,1.09125,80.0,1013,3956,3.4,3552.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7595,4,21.53,32.42,0.54,0.9575,114.0,1013,3990,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7595,3,21.52,33.37,0.6,0.91125,270.0,1013,4037,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7596,3,15.45,28.7,1.2,1.11625,73.0,1013,3529,3.1,3147.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7596,3,16.19,28.93,1.04,1.3075,210.0,1013,3572,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7596,1,15.83,30.58,0.0,1.43875,213.0,1013,3670,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7596,1,16.12,31.69,0.0,1.22875,187.0,1013,3840,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7596,3,16.52,32.69,0.08,1.165,191.0,1013,3952,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7596,3,17.58,33.04,0.14,1.325,208.0,1013,3994,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7596,3,18.13,33.79,0.0,1.6575,222.0,1013,4059,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7597,3,17.84,28.59,0.02,1.3325,35.0,1013,3719,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7597,3,17.8,28.97,0.64,0.94,31.0,1013,3788,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7597,3,16.96,29.66,0.33999999999999997,0.8987499999999999,211.0,1013,3891,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7597,3,17.77,30.16,1.2400000000000002,0.8625,206.0,1013,3991,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7597,3,18.7,29.84,1.8900000000000001,0.78625,237.0,1013,4002,1.6,3589.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7597,4,19.88,29.63,2.9299999999999997,0.6299999999999999,266.0,1013,4024,1.2,3710.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7597,3,19.75,30.16,2.4,0.7162499999999999,240.0,1013,4066,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7598,3,10.61,22.13,2.5900000000000003,1.1099999999999999,3.0,1013,3310,2.8,2993.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7598,3,11.16,23.08,0.63,0.98375,14.0,1013,3415,2.5,3200.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7598,3,12.24,23.73,0.49,1.02125,1.0,1013,3578,2.7,3315.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7598,4,13.43,24.8,0.55,1.08625,325.0,1013,3813,2.8,3489.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7598,4,14.59,24.33,2.5800000000000005,1.13375,303.0,1013,3887,3.1,3523.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7598,4,15.11,23.25,4.63,1.0425,210.0,1013,3942,3.8,3614.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7598,3,15.85,23.59,4.6899999999999995,1.025,260.0,1013,3986,2.9,3663.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7599,3,7.72,19.33,0.27,2.89625,325.0,1013,3284,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7599,3,8.37,20.24,0.26,2.52125,331.0,1013,3413,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7599,4,9.04,21.15,0.46,1.9975000000000003,330.0,1013,3583,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7599,4,10.7,22.38,1.91,1.8912499999999999,325.0,1013,3811,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7599,4,12.37,21.87,2.47,1.1724999999999999,333.0,1013,3873,3.2,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7599,4,13.19,21.94,5.91,1.0525,342.0,1013,3917,3.6,3578.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7599,3,13.4,21.82,4.7299999999999995,1.3187499999999999,314.0,1013,3951,4.2,3666.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7600,3,15.12,25.96,0.08,1.1800000000000002,89.0,1013,3514,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7600,3,15.24,26.4,0.38,0.875,40.0,1013,3603,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7600,3,15.87,26.77,0.5,0.80125,49.0,1013,3736,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7600,4,16.72,27.15,0.6800000000000002,0.9125,53.0,1013,3897,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7600,4,18.05,26.89,2.53,0.83875,52.0,1013,3926,1.7,3549.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7600,4,18.02,26.93,3.15,0.8975,24.0,1013,3965,1.8,3654.44625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7600,3,18.61,28.07,3.99,0.905,223.0,1013,3996,1.8,3723.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7601,3,14.97,23.44,0.22,0.82625,4.0,1013,3768,2.3,3553.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7601,3,13.49,24.02,0.5800000000000001,0.8825,323.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7601,3,14.06,24.48,0.86,0.8825000000000001,317.0,1013,3924,1.6,3582.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7601,3,14.7,24.76,1.44,0.9299999999999999,320.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7601,4,16.35,24.01,3.0,0.86125,329.0,1013,4004,1.7,3673.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7601,3,16.11,23.94,4.36,0.86,308.0,1013,4020,2.1,3708.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7601,3,15.69,24.81,1.9600000000000002,0.775,150.0,1013,4059,2.1,3752.67875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7602,3,10.68,21.26,0.92,1.59,299.0,1013,3455,3.1,3167.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7602,3,11.07,21.94,0.78,1.6275,322.0,1013,3547,3.8,3286.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7602,3,11.77,22.37,0.8800000000000001,1.605,313.0,1013,3673,3.7,3384.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7602,4,13.37,23.06,1.1400000000000001,1.61125,297.0,1013,3865,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7602,4,14.89,22.4,2.0,1.415,291.0,1013,3910,3.1,3562.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7602,3,15.1,22.59,2.5399999999999996,1.5,280.0,1013,3952,3.2,3610.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7602,3,15.51,23.79,1.6400000000000001,1.4825,278.0,1013,3989,3.3,3702.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7603,4,18.13,24.4,1.71,1.0725,359.0,1013,3811,2.7,3527.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7603,4,16.85,25.33,0.67,1.0225,288.0,1013,3847,2.4,3552.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7603,3,16.43,26.09,0.7,1.045,280.0,1013,3940,2.0,3605.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7603,3,16.39,25.39,1.7800000000000002,0.9375,283.0,1013,4010,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7603,4,17.97,24.7,3.52,0.795,273.0,1013,4014,2.5,3696.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7603,4,18.35,25.45,2.92,1.01375,266.0,1013,4035,2.4,3729.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7603,3,17.37,27.76,1.02,1.045,264.0,1013,4080,3.1,3805.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7604,3,17.0,27.33,0.09000000000000001,1.35125,119.0,1013,3497,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7604,3,17.37,28.0,0.15000000000000002,0.9700000000000001,115.0,1013,3592,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7604,3,18.28,28.32,0.15,0.83875,157.0,1013,3726,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7604,4,18.8,29.16,0.31,0.71875,148.0,1013,3900,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7604,3,19.8,28.55,2.01,0.66625,135.0,1013,3935,1.4,3542.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7604,4,20.1,29.17,1.98,0.49375,89.0,1013,3973,1.1,3641.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7604,3,20.36,29.9,2.1900000000000004,0.675,322.0,1013,4008,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7605,1,7.46,19.8,0.19999999999999998,2.1475,287.0,1013,3709,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7605,1,7.74,20.28,0.22,1.97625,304.0,1013,3776,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7605,3,8.52,20.92,0.36000000000000004,1.8737499999999998,297.0,1013,3896,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7605,3,9.56,20.2,1.44,1.54375,315.0,1013,3955,3.8,3614.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7605,3,10.38,20.51,1.6,1.1875,307.0,1013,3960,3.3,3564.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7605,3,10.96,21.42,1.96,1.355,297.0,1013,3980,4.1,3659.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7605,3,10.86,21.68,0.66,1.82125,283.0,1013,4003,5.8,3686.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7606,1,14.68,30.0,0.035,2.175,324.0,1013,4194,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7606,1,14.97,30.78,0.005,2.1781249999999996,315.0,1013,4100,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7606,1,15.37,31.3,0.0,1.7562499999999999,322.0,1013,4094,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7606,1,15.84,31.16,0.035,1.6281250000000003,25.0,1013,4172,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7606,1,16.08,31.49,0.04,1.5875,221.0,1013,4244,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7606,1,16.23,31.71,0.1,1.6093749999999998,16.0,1013,4284,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7606,1,16.56,32.38,0.045,1.5937500000000002,313.0,1013,4317,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7607,3,8.48,19.22,3.1500000000000004,1.4125,338.0,1013,3254,3.8,2898.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7607,3,8.73,20.01,2.04,1.2687499999999998,312.0,1013,3356,3.6,3144.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7607,4,9.45,21.18,1.02,1.1875,341.0,1013,3528,3.1,3275.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7607,4,10.96,22.33,1.55,1.2287499999999998,331.0,1013,3757,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7607,4,12.63,21.53,3.9200000000000004,1.0475,327.0,1013,3852,2.7,3508.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7607,4,13.54,20.85,5.13,1.0375,324.0,1013,3922,3.3,3587.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7607,3,14.54,20.83,5.609999999999999,1.09875,297.0,1013,3964,3.1,3637.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7608,3,17.13,27.3,0.12,1.42,90.0,1013,3595,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7608,3,16.04,27.69,0.46,0.93875,75.0,1013,3681,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7608,3,17.22,28.01,0.6,0.95625,78.0,1013,3819,2.2,3518.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7608,4,17.97,28.22,1.01,0.94125,96.0,1013,3946,1.8,3567.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7608,4,19.22,28.05,2.2,0.87375,95.0,1013,3968,1.5,3608.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7608,4,18.89,27.8,3.41,0.74625,5.0,1013,3997,1.5,3691.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7608,3,19.01,28.74,2.49,0.69,17.0,1013,4036,1.3,3752.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7609,3,13.24,21.8,1.8,1.18875,143.0,1013,3394,2.8,3095.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7609,3,13.04,22.65,1.15,0.93625,213.0,1013,3507,2.5,3274.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7609,4,14.08,23.62,0.68,1.0175,213.0,1013,3647,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7609,3,14.63,24.5,0.7900000000000001,0.96875,226.0,1013,3856,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7609,4,14.83,23.82,2.69,0.78125,234.0,1013,3911,2.3,3544.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7609,3,15.41,24.05,3.07,0.76,281.0,1013,3968,1.9,3629.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7609,3,15.76,25.25,2.78,0.8762500000000001,282.0,1013,4013,2.1,3700.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7610,1,11.91,25.24,0.09,1.8575,335.0,1013,3684,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7610,1,12.57,25.77,0.65,1.86875,258.0,1013,3659,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7610,1,12.95,26.31,0.75,1.66125,274.0,1013,3685,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7610,1,12.52,26.9,0.83,1.4625,315.0,1013,3813,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7610,1,13.29,27.71,0.8,1.335,316.0,1013,3967,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7610,1,13.66,28.71,0.46,1.32125,288.0,1013,4028,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7610,1,14.55,29.47,0.26,1.6875,271.0,1013,4070,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7611,1,13.23,25.86,0.35250000000000004,1.209375,36.0,1013,3681,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7611,1,13.71,25.56,0.9325000000000001,1.203125,263.0,1013,3676,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7611,1,14.29,26.19,0.9425000000000001,0.8875,295.0,1013,3715,2.0,3391.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7611,1,14.52,27.7,0.5125,0.89375,359.0,1013,3831,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7611,1,15.54,28.6,0.4975,0.99375,358.0,1013,3991,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7611,1,15.13,29.29,0.35750000000000004,0.9187500000000001,313.0,1013,4048,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7611,1,15.88,29.89,0.3325,1.1625,298.0,1013,4097,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7612,4,10.17,17.95,1.02,3.0387500000000003,327.0,1013,2971,6.5,2751.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7612,4,8.99,19.49,0.59,2.7874999999999996,325.0,1013,3139,6.5,2851.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7612,4,8.65,20.78,0.45,2.1025,333.0,1013,3373,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7612,4,10.24,22.32,0.8099999999999999,1.78875,319.0,1013,3681,4.4,3347.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7612,4,12.9,22.16,2.4499999999999993,1.09,329.0,1013,3790,3.0,3449.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7612,4,12.35,22.83,3.6,0.76125,4.0,1013,3872,2.2,3535.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7612,4,13.45,22.09,3.65,1.045,340.0,1013,3909,3.1,3559.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7613,1,12.42,24.58,1.41,0.94,120.0,1013,3524,2.1,3151.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7613,3,15.47,24.28,1.65,0.97375,253.0,1013,3555,2.7,3243.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7613,1,14.35,26.2,1.42,1.14625,18.0,1013,3638,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7613,1,14.2,27.29,0.75,0.9937499999999999,257.0,1013,3797,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7613,1,14.84,28.2,0.42000000000000004,1.01375,257.0,1013,3940,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7613,3,15.13,29.02,0.42,1.02125,247.0,1013,3996,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7613,1,16.59,28.96,0.96,1.19375,356.0,1013,4052,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7614,1,13.34,26.2,0.26,1.955,48.0,1013,3813,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7614,1,13.4,26.62,0.06999999999999999,1.54,264.0,1013,3772,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7614,1,13.94,26.68,0.7399999999999999,1.1725,289.0,1013,3791,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7614,1,14.61,28.56,0.29000000000000004,1.575,34.0,1013,3895,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7614,1,15.4,29.06,0.5,1.43375,25.0,1013,4044,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7614,1,15.71,29.79,0.33,1.32375,23.0,1013,4095,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7614,1,15.59,30.24,0.2,1.395,268.0,1013,4131,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7615,4,9.9,19.93,4.22,1.3875,326.0,1013,3207,3.9,2869.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7615,4,10.93,20.8,2.23,1.30125,335.0,1013,3327,3.7,3118.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7615,4,12.05,22.5,1.4000000000000001,1.20625,338.0,1013,3492,3.7,3245.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7615,4,13.14,23.6,1.7999999999999998,1.15125,327.0,1013,3733,2.8,3435.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7615,4,14.4,22.88,4.659999999999999,0.92875,337.0,1013,3835,2.6,3494.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7615,4,15.08,21.91,5.2700000000000005,0.7949999999999999,330.0,1013,3914,2.9,3589.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7615,4,15.47,22.36,6.209999999999999,0.9775,301.0,1013,3960,3.4,3625.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7616,4,7.66,18.84,0.6100000000000001,2.95,327.0,1013,3105,7.1,2839.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7616,3,7.69,19.8,0.72,2.71875,326.0,1013,3242,6.4,2951.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7616,4,7.81,21.31,0.48,1.87375,320.0,1013,3443,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7616,4,9.09,22.57,1.2200000000000002,1.55125,326.0,1013,3714,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7616,4,11.75,22.02,3.6199999999999997,0.63125,339.0,1013,3816,2.4,3462.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7616,4,11.38,21.96,4.85,0.72625,1.0,1013,3889,2.2,3555.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7616,4,13.08,21.34,5.12,0.91375,333.0,1013,3930,2.9,3624.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7617,1,16.8,29.8,0.035,2.025,244.0,1013,3754,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7617,1,16.5,29.36,0.0725,1.8468750000000003,228.0,1013,3728,5.1,3499.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7617,1,16.9,30.42,0.095,1.5,249.0,1013,3762,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7617,1,17.4,31.88,0.0,1.5906250000000002,257.0,1013,3884,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7617,1,17.7,32.5,0.065,1.56875,58.0,1013,4030,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7617,1,17.39,32.77,0.035,1.5750000000000002,247.0,1013,4083,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7617,1,17.5,32.9,0.07,1.740625,249.0,1013,4124,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7618,3,17.64,29.99,0.005,1.7416666666666667,60.0,1013,3610,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7618,3,18.69,30.73,0.11499999999999999,0.95,117.0,1013,3684,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7618,3,18.51,31.31,0.1925,0.99375,190.0,1013,3810,2.5,3491.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7618,3,18.95,31.84,0.51,0.9437500000000001,196.0,1013,3949,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7618,3,19.95,32.37,0.1025,0.7999999999999999,181.0,1013,3979,2.7,3603.833333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7618,4,20.97,31.94,0.7,0.56875,211.0,1013,4004,1.7,3710.291666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7618,3,20.49,33.44,0.2375,0.9875,206.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7619,3,16.89,27.07,0.23,1.1825,98.0,1013,3591,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7619,3,15.76,27.43,0.53,0.8049999999999999,69.0,1013,3676,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7619,3,16.91,27.69,0.74,0.84,60.0,1013,3816,2.0,3513.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7619,4,17.68,27.9,1.1400000000000001,0.8300000000000001,220.0,1013,3943,1.7,3563.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7619,4,18.88,27.7,2.4400000000000004,0.7949999999999999,122.0,1013,3965,1.4,3606.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7619,4,18.57,27.39,3.67,0.68625,3.0,1013,3995,1.5,3681.82375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7619,3,18.75,28.34,2.62,0.6212500000000001,2.0,1013,4034,1.4,3720.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7620,3,17.92,30.44,0.02,2.2512499999999998,83.0,1013,3570,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7620,3,19.04,30.91,0.12,1.1025,75.0,1013,3645,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7620,4,19.62,31.52,0.31,0.99,190.0,1013,3775,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7620,3,20.34,31.82,1.01,0.96875,46.0,1013,3930,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7620,4,21.24,32.43,0.77,0.8837499999999999,77.0,1013,3968,2.4,3584.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7620,4,21.46,32.48,1.4400000000000004,0.72,183.0,1013,3997,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7620,3,21.12,33.98,0.45,1.03375,240.0,1013,4046,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7621,3,16.83,26.82,0.18000000000000002,1.32,99.0,1013,3595,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7621,3,15.72,27.23,0.48000000000000004,0.9125000000000001,75.0,1013,3680,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7621,3,16.9,27.54,0.64,0.9412499999999999,66.0,1013,3819,2.2,3516.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7621,4,17.66,27.75,1.0499999999999998,0.89625,215.0,1013,3945,1.8,3564.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7621,4,18.9,27.59,2.2800000000000002,0.8525,99.0,1013,3967,1.5,3608.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7621,4,18.57,27.33,3.46,0.72125,161.0,1013,3996,1.5,3683.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7621,3,18.71,28.27,2.54,0.6725,16.0,1013,4035,1.4,3721.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7622,1,18.89,25.13,0.04,1.99375,48.0,1013,3825,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7622,3,18.1,24.9,0.04,1.6687500000000002,45.0,1013,3849,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7622,3,18.23,24.99,0.14250000000000002,1.65625,30.0,1013,3954,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7622,3,18.38,25.76,0.04,1.61875,17.0,1013,4023,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7622,1,18.96,26.31,0.025,1.559375,346.0,1013,4033,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7622,1,19.22,26.34,0.035,1.5062499999999999,340.0,1013,4068,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7622,1,19.01,26.66,0.04,1.8406250000000002,19.0,1013,4122,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7623,1,15.98,27.71,0.15250000000000002,1.7999999999999998,110.0,1013,3756,4.1,3545.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7623,1,15.33,27.73,0.07500000000000001,1.590625,202.0,1013,3740,3.6,3461.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7623,1,15.7,28.97,0.25,1.5375,310.0,1013,3792,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7623,1,16.58,30.02,0.0925,1.628125,336.0,1013,3914,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7623,1,17.03,30.8,0.1,1.621875,342.0,1013,4039,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7623,1,17.03,31.34,0.13,1.5343749999999998,334.0,1013,4078,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7623,1,17.48,31.92,0.14,1.7,319.0,1013,4132,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7625,1,13.59,27.5,0.0,1.921875,318.0,1013,4191,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7625,1,14.02,28.56,0.0,1.590625,287.0,1013,4089,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7625,1,14.51,28.77,0.0,1.53125,348.0,1013,4095,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7625,1,14.95,28.91,0.005,1.103125,329.0,1013,4170,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7625,1,15.21,29.1,0.05500000000000001,1.2562499999999999,62.0,1013,4233,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7625,1,15.26,29.53,0.035,1.0968749999999998,74.0,1013,4283,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7625,1,15.48,30.03,0.02,1.1,32.0,1013,4318,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7626,1,17.32,27.91,0.0,2.740625,228.0,1013,4085,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7626,3,16.57,28.41,0.0,2.175,225.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7626,1,17.2,28.91,0.0,1.94375,179.0,1013,4054,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7626,1,17.86,29.6,0.0,1.759375,57.0,1013,4136,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7626,1,18.73,30.28,0.0,1.7125000000000001,65.0,1013,4140,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7626,1,19.71,30.91,0.0,1.6874999999999998,87.0,1013,4164,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7626,1,20.24,31.28,0.0,1.6656250000000001,92.0,1013,4216,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7627,1,15.59,27.21,0.07,2.453125,307.0,1013,4000,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7627,1,15.88,28.16,0.07500000000000001,2.4875,306.0,1013,3950,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7627,1,15.89,28.27,0.01,1.975,307.0,1013,3948,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7627,1,16.2,28.88,0.005,1.590625,251.0,1013,4013,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7627,1,16.18,29.29,0.005,1.3875,320.0,1013,4141,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7627,1,17.26,29.8,0.02,1.528125,315.0,1013,4181,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7627,1,17.84,30.57,0.02,1.93125,311.0,1013,4225,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7628,1,12.46,24.33,0.245,2.3343749999999996,289.0,1013,4019,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7628,1,13.0,25.6,0.049999999999999996,2.2593750000000004,311.0,1013,3968,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7628,1,13.12,25.76,0.0,1.878125,313.0,1013,3972,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7628,1,13.49,26.62,0.05,1.340625,335.0,1013,4020,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7628,1,13.26,26.95,0.08,1.128125,334.0,1013,4147,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7628,1,14.14,27.38,0.08499999999999999,1.2531249999999998,330.0,1013,4186,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7628,1,14.97,27.96,0.085,1.696875,326.0,1013,4234,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7629,1,14.4,30.38,0.0,2.0375,296.0,1013,4198,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7629,1,14.91,31.31,0.0,1.725,327.0,1013,4094,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7629,1,15.52,31.7,0.0,1.678125,295.0,1013,4099,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7629,1,15.93,31.84,0.015,1.309375,37.0,1013,4176,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7629,1,16.12,32.09,0.035,1.340625,46.0,1013,4237,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7629,1,16.2,32.47,0.03,1.34375,62.0,1013,4285,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7629,1,16.45,33.02,0.02,1.2906250000000001,21.0,1013,4322,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7630,1,16.0,27.67,0.07250000000000001,1.625,79.0,1013,3740,3.9,3527.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7630,1,15.4,27.4,0.2675,1.375,231.0,1013,3724,3.9,3451.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7630,1,15.54,28.44,0.5025,1.2062499999999998,21.0,1013,3772,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7630,1,16.39,29.88,0.0975,1.284375,46.0,1013,3891,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7630,1,17.08,30.58,0.08250000000000002,1.35,43.0,1013,4029,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7630,1,16.74,30.97,0.10500000000000001,1.2468750000000002,20.0,1013,4076,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7630,1,16.97,31.41,0.1,1.3687500000000001,11.0,1013,4127,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7631,1,12.45,24.99,0.8999999999999999,1.28125,92.0,1013,3669,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7631,1,12.54,24.71,0.91,1.1837499999999999,7.0,1013,3674,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7631,1,12.88,25.99,0.56,1.14375,346.0,1013,3734,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7631,1,13.45,27.07,0.26,1.2974999999999999,5.0,1013,3859,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7631,1,14.14,27.93,0.45999999999999996,1.1637499999999998,6.0,1013,3992,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7631,1,14.11,28.37,0.69,1.1800000000000002,1.0,1013,4033,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7631,1,15.0,28.75,0.9199999999999999,1.35125,351.0,1013,4097,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7632,1,14.77,28.13,0.5800000000000001,1.59625,42.0,1013,3680,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7632,3,14.58,28.16,0.87,1.4562500000000003,233.0,1013,3687,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7632,1,14.68,29.34,0.1,1.2974999999999999,241.0,1013,3768,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7632,1,15.1,30.67,0.0,1.2112500000000002,240.0,1013,3912,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7632,1,15.31,31.38,0.08,1.2262499999999998,234.0,1013,4008,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7632,1,16.04,31.77,0.08,1.3475000000000001,221.0,1013,4041,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7632,1,16.45,32.23,0.12,1.3675000000000002,238.0,1013,4107,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7633,1,15.71,32.37,0.0,2.259375,337.0,1013,4187,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7633,1,16.03,32.96,0.0,1.896875,341.0,1013,4030,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7633,1,16.95,33.52,0.0,1.646875,352.0,1013,4107,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7633,1,17.29,33.79,0.0,1.38125,18.0,1013,4215,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7633,1,17.92,34.14,0.0,1.609375,114.0,1013,4225,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7633,1,18.72,34.46,0.0,2.18125,109.0,1013,4254,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7633,1,19.11,35.15,0.0,2.0374999999999996,114.0,1013,4300,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7634,1,14.26,26.52,0.47,1.305,49.0,1013,3682,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7634,1,14.14,26.02,1.2,1.1625,282.0,1013,3680,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7634,1,14.49,27.0,1.15,0.9762500000000001,321.0,1013,3725,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7634,1,15.17,28.38,0.43000000000000005,0.9825,356.0,1013,3842,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7634,1,16.01,29.24,0.42000000000000004,0.9962500000000001,343.0,1013,3990,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7634,1,15.76,29.76,0.32000000000000006,1.03,334.0,1013,4044,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7634,1,16.24,30.3,0.26,1.1012499999999998,315.0,1013,4098,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7635,1,12.99,27.05,0.09,1.86,334.0,1013,3681,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7635,1,13.62,27.67,0.63,1.8724999999999998,258.0,1013,3656,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7635,1,14.12,28.21,0.79,1.6625,272.0,1013,3683,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7635,1,13.7,28.81,0.79,1.4537499999999999,313.0,1013,3812,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7635,1,14.51,29.68,0.79,1.31875,312.0,1013,3966,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7635,1,14.82,30.68,0.46,1.3175,285.0,1013,4027,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7635,1,15.67,31.45,0.26,1.7149999999999999,265.0,1013,4069,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7636,3,9.05,20.29,0.7200000000000001,1.6675,316.0,1013,3451,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7636,3,9.49,20.91,0.54,1.7125,323.0,1013,3552,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7636,3,10.1,21.3,0.72,1.6287500000000001,312.0,1013,3682,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7636,4,11.7,22.01,1.01,1.63875,300.0,1013,3869,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7636,4,13.21,21.36,2.01,1.38125,294.0,1013,3910,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7636,4,13.52,21.31,2.76,1.3424999999999998,284.0,1013,3951,3.6,3619.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7636,3,13.89,22.63,1.54,1.3987500000000002,284.0,1013,3987,3.9,3699.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7637,3,15.93,23.97,1.7200000000000002,1.3575,126.0,1013,3380,2.9,3053.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7637,3,15.54,24.88,1.26,1.025,267.0,1013,3493,3.0,3254.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7637,3,16.58,25.96,0.7300000000000001,1.1375,221.0,1013,3627,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7637,3,17.16,26.77,0.8300000000000001,1.095,221.0,1013,3843,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7637,4,17.48,26.41,2.48,0.91,269.0,1013,3910,2.3,3552.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7637,3,18.06,26.44,3.1099999999999994,0.9175,214.0,1013,3968,2.8,3627.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7637,3,18.36,27.76,2.9200000000000004,1.14625,238.0,1013,4014,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7638,1,11.81,24.4,0.72,1.6125,91.0,1013,3670,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7638,1,11.83,24.15,0.4875,1.390625,78.0,1013,3674,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7638,1,11.99,25.48,0.25,1.45,47.0,1013,3744,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7638,1,12.53,26.54,0.09250000000000001,1.678125,36.0,1013,3878,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7638,1,13.03,27.4,0.16499999999999998,1.565625,30.0,1013,4004,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7638,1,13.17,27.84,0.5075000000000001,1.56875,31.0,1013,4036,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7638,1,13.89,28.21,0.5449999999999999,1.596875,17.0,1013,4099,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7639,3,16.16,26.6,0.24000000000000002,1.91,113.0,1013,3457,3.6,3135.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7639,3,16.84,26.86,0.41000000000000003,1.3487500000000001,152.0,1013,3560,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7639,4,17.54,27.46,0.31,1.34875,152.0,1013,3685,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7639,4,18.16,28.25,0.25,1.17625,154.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7639,3,19.1,28.34,1.29,1.0175,155.0,1013,3928,2.3,3560.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7639,3,19.1,28.82,1.1,1.02,163.0,1013,3984,2.1,3639.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7639,3,19.3,29.48,0.93,1.17375,191.0,1013,4025,2.5,3742.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7640,1,14.95,26.51,0.24,1.8125,65.0,1013,3845,3.8,3612.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7640,1,14.9,26.7,0.08,1.4787500000000002,262.0,1013,3796,4.0,3535.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7640,1,15.2,27.02,0.53,1.275,303.0,1013,3817,3.8,3441.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7640,1,15.99,28.81,0.2,1.6087500000000001,7.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7640,1,16.64,29.28,0.25,1.48875,9.0,1013,4068,3.6,3830.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7640,1,16.85,29.83,0.25,1.3824999999999998,277.0,1013,4113,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7640,1,16.65,30.01,0.24,1.3275000000000001,334.0,1013,4146,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7641,3,14.77,28.54,1.2200000000000002,1.2662499999999999,99.0,1013,3566,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7641,3,16.16,28.46,1.0,1.465,209.0,1013,3601,3.7,3243.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7641,1,15.15,30.05,0.0,1.4275,206.0,1013,3688,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7641,1,15.47,31.07,0.04,1.31,174.0,1013,3841,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7641,1,15.89,31.93,0.16,1.2875,273.0,1013,3966,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7641,1,16.41,32.42,0.12,1.4024999999999999,188.0,1013,4009,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7641,1,17.04,32.57,0.45999999999999996,1.4612500000000002,212.0,1013,4071,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7642,3,17.17,26.74,0.31,0.87625,329.0,1013,3742,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7642,3,15.97,27.07,0.77,0.9450000000000001,324.0,1013,3806,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7642,3,16.6,27.75,0.7999999999999999,0.9387500000000001,315.0,1013,3908,2.0,3580.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7642,3,17.2,27.89,1.47,0.8887499999999999,318.0,1013,3991,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7642,4,18.76,27.04,2.8499999999999996,0.82,327.0,1013,4000,1.4,3644.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7642,4,18.54,26.85,4.39,0.76875,322.0,1013,4019,1.4,3715.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7642,3,18.24,27.71,2.4299999999999997,0.75125,305.0,1013,4059,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7643,4,17.12,23.75,1.3,1.1575,48.0,1013,3813,3.3,3517.1575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7643,3,15.77,24.38,0.71,1.0525000000000002,285.0,1013,3847,3.0,3551.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7643,3,15.4,25.19,0.86,1.02875,279.0,1013,3940,2.5,3594.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7643,3,15.21,24.15,1.96,0.945,279.0,1013,4011,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7643,3,16.97,23.94,3.16,0.8175,266.0,1013,4014,3.0,3729.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7643,4,17.67,24.79,2.57,1.11125,229.0,1013,4037,3.1,3741.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7643,3,16.44,26.81,0.92,1.245,248.0,1013,4082,3.9,3801.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7644,3,17.82,30.05,0.005,1.6437499999999998,50.0,1013,3632,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7644,3,18.51,30.79,0.13749999999999998,0.975,128.0,1013,3699,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7644,3,18.14,31.47,0.1725,1.01875,194.0,1013,3825,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7644,3,18.62,31.83,0.415,0.9375,192.0,1013,3958,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7644,3,19.84,32.58,0.12,0.825,183.0,1013,3985,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7644,4,20.9,31.98,0.835,0.60625,210.0,1013,4009,1.5,3708.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7644,3,20.36,33.41,0.23500000000000001,1.025,208.0,1013,4054,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7645,3,17.2,27.9,0.14,1.185,117.0,1013,3491,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7645,3,17.6,28.58,0.17,0.9775,71.0,1013,3588,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7645,3,18.42,28.86,0.29000000000000004,0.7887500000000001,140.0,1013,3722,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7645,4,19.22,29.66,0.4,0.6475,181.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7645,4,20.28,28.86,2.09,0.595,139.0,1013,3930,1.7,3544.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7645,4,20.55,29.2,2.57,0.43124999999999997,347.0,1013,3968,1.2,3651.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7645,1,20.8,30.08,2.51,0.68375,292.0,1013,4002,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7646,4,17.27,22.16,2.02,1.085,354.0,1013,3810,2.9,3545.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7646,4,15.67,23.38,1.04,0.96,309.0,1013,3848,2.7,3552.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7646,3,15.55,24.18,1.3,0.89625,305.0,1013,3938,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7646,3,16.22,23.98,2.27,0.84375,308.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7646,4,17.03,23.38,4.11,0.8075,290.0,1013,4013,3.0,3688.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7646,3,17.09,23.79,3.8999999999999995,0.9137500000000001,280.0,1013,4030,2.8,3724.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7646,3,16.87,25.76,1.56,1.00125,281.0,1013,4074,3.5,3791.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7647,1,15.2,29.32,0.27499999999999997,1.796875,97.0,1013,3730,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7647,1,14.81,29.2,0.35500000000000004,1.546875,124.0,1013,3721,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7647,1,15.11,30.21,0.2775,1.53125,333.0,1013,3787,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7647,1,15.77,31.35,0.06,1.709375,345.0,1013,3913,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7647,1,16.25,32.19,0.095,1.671875,347.0,1013,4030,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7647,1,16.46,32.65,0.11,1.6,346.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7647,1,17.02,33.09,0.07250000000000001,1.7750000000000001,339.0,1013,4118,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7648,3,16.22,26.87,0.03,1.355,101.0,1013,3516,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7648,3,16.42,27.4,0.2,0.9575,57.0,1013,3604,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7648,3,17.28,27.56,0.42000000000000004,0.8775,54.0,1013,3737,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7648,4,17.87,28.27,0.44,0.9625,69.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7648,4,19.09,27.86,2.6,0.88125,75.0,1013,3933,1.8,3519.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7648,4,18.96,28.07,2.57,0.8425,16.0,1013,3970,1.7,3653.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7648,3,19.39,29.11,4.05,0.8612500000000001,28.0,1013,4004,1.6,3723.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7649,3,13.75,24.91,1.43,1.105,111.0,1013,3584,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7649,1,13.9,24.86,1.6099999999999999,0.875,230.0,1013,3659,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7649,3,13.58,26.58,0.53,0.9087500000000001,235.0,1013,3777,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7649,3,14.34,27.63,0.47,0.9199999999999999,202.0,1013,3935,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7649,3,15.54,27.61,0.79,0.95375,210.0,1013,3977,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7649,3,15.36,28.23,1.25,0.92375,220.0,1013,4013,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7649,3,15.22,29.11,0.5700000000000001,1.2975,227.0,1013,4061,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7650,3,12.88,23.85,1.05,1.5412499999999998,323.0,1013,3460,3.8,3211.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7650,3,13.39,24.47,0.7699999999999999,1.58875,320.0,1013,3563,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7650,3,13.81,24.82,0.89,1.4337499999999999,262.0,1013,3691,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7650,4,15.17,25.49,1.12,1.4762499999999998,298.0,1013,3878,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7650,4,16.67,24.79,2.26,1.23,292.0,1013,3919,2.9,3557.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7650,3,16.83,24.81,3.16,1.17875,298.0,1013,3957,2.8,3616.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7650,3,17.26,26.16,1.9900000000000002,1.26875,283.0,1013,3995,3.2,3712.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7651,3,11.74,24.78,0.18,1.9175,317.0,1013,3690,3.4,3386.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7651,1,12.03,25.08,0.26,1.6800000000000002,321.0,1013,3745,3.0,3410.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7651,3,12.87,25.79,0.27,1.51875,304.0,1013,3868,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7651,3,13.72,24.98,1.55,1.1275,313.0,1013,3943,2.4,3619.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7651,3,14.18,25.26,2.1,0.85,301.0,1013,3954,1.8,3595.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7651,3,14.87,25.75,2.95,1.13375,275.0,1013,3977,2.4,3684.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7651,3,15.14,26.31,1.3,1.525,298.0,1013,4002,3.4,3708.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7652,3,17.86,27.62,0.33999999999999997,0.8500000000000001,104.0,1013,3699,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7652,3,16.98,27.86,0.79,0.7637499999999999,331.0,1013,3767,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7652,4,17.67,28.62,0.5,1.08875,154.0,1013,3877,1.6,3565.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7652,3,18.4,28.52,1.4400000000000002,0.77875,307.0,1013,3974,1.2,3574.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7652,4,19.67,27.65,2.78,0.7675,324.0,1013,3989,1.2,3627.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7652,3,19.5,27.42,4.42,0.65,330.0,1013,4011,1.2,3699.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7652,3,19.3,28.55,2.88,0.69625,308.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7653,3,12.64,20.73,1.11,0.9825,197.0,1013,3683,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7653,3,12.13,20.54,1.56,0.86625,298.0,1013,3748,1.8,3443.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7653,3,12.86,21.78,1.59,1.29375,293.0,1013,3862,2.4,3502.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7653,4,13.64,21.22,3.23,1.2275,301.0,1013,3959,2.1,3608.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7653,4,14.45,21.13,4.86,1.04,305.0,1013,3974,2.0,3634.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7653,4,14.57,20.59,7.040000000000001,0.9675,297.0,1013,3997,1.9,3685.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7653,3,14.57,21.99,3.98,0.93875,295.0,1013,4034,2.7,3731.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7654,1,8.63,21.06,0.2,2.04125,276.0,1013,3734,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7654,1,8.76,21.34,0.30000000000000004,1.8499999999999999,305.0,1013,3787,3.5,3493.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7654,3,9.5,21.91,0.41,1.66625,305.0,1013,3906,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7654,3,10.5,21.18,2.0999999999999996,1.315,309.0,1013,3967,2.9,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7654,3,11.25,21.4,2.41,0.90625,301.0,1013,3972,2.8,3561.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7654,3,11.76,21.89,3.1300000000000003,1.2487499999999998,291.0,1013,3989,3.4,3680.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7654,3,11.7,22.3,1.2000000000000002,1.67625,288.0,1013,4020,4.3,3722.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7655,3,14.16,24.38,0.32999999999999996,1.18375,127.0,1013,3486,2.9,3194.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7655,3,14.61,25.07,0.29,1.085,10.0,1013,3585,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7655,3,15.33,25.42,0.30000000000000004,0.865,146.0,1013,3718,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7655,4,16.09,26.21,0.45999999999999996,0.82875,187.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7655,4,17.28,25.63,1.89,0.70875,179.0,1013,3931,2.0,3552.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7655,4,17.51,26.12,2.3200000000000003,0.60625,39.0,1013,3969,1.6,3648.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7655,3,17.84,26.99,2.1,0.82125,323.0,1013,4005,2.0,3732.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7656,1,15.73,29.99,0.045000000000000005,1.909375,323.0,1013,3801,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7656,1,16.05,30.58,0.065,1.596875,259.0,1013,3737,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7656,3,16.76,30.18,0.4525,1.446875,278.0,1013,3738,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7656,3,17.34,31.23,0.2725,1.85625,318.0,1013,3831,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7656,3,17.61,31.89,0.4,1.6375,350.0,1013,4004,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7656,1,18.13,32.49,0.3325,1.36875,292.0,1013,4072,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7656,1,18.44,33.71,0.215,1.45,253.0,1013,4112,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7657,3,15.4,27.28,0.24,0.83625,39.0,1013,3483,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7657,3,15.78,27.78,0.23,0.79625,12.0,1013,3581,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7657,3,16.45,28.04,0.42000000000000004,0.70625,217.0,1013,3715,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7657,4,17.79,28.68,0.7200000000000001,0.7725,49.0,1013,3883,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7657,3,18.82,27.77,2.14,0.59125,43.0,1013,3913,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7657,4,19.16,27.61,3.82,0.61875,56.0,1013,3952,1.2,3631.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7657,4,19.56,29.05,3.74,0.68375,48.0,1013,3983,1.6,3703.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7658,4,17.29,24.65,2.63,1.13,43.0,1013,3327,2.5,3024.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7658,3,16.66,25.45,1.9300000000000002,1.02625,304.0,1013,3440,2.0,3214.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7658,3,17.41,26.71,0.99,1.2475,229.0,1013,3591,2.3,3338.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7658,3,17.82,27.51,1.11,1.3024999999999998,292.0,1013,3817,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7658,4,18.66,27.26,2.6399999999999997,1.16375,284.0,1013,3898,1.8,3544.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7658,3,19.51,27.25,3.7999999999999994,1.19,283.0,1013,3954,1.5,3611.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7658,3,19.95,28.25,4.02,1.3575,274.0,1013,4005,1.8,3676.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7659,3,14.32,25.47,0.44,0.5,179.0,1013,3546,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7659,3,13.67,25.72,0.67,0.6287499999999999,322.0,1013,3634,1.6,3386.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7659,3,14.4,26.29,0.8400000000000001,0.6637500000000001,321.0,1013,3771,1.7,3472.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7659,3,15.48,26.24,1.54,0.7212500000000001,290.0,1013,3909,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7659,3,16.47,25.9,3.2500000000000004,0.57875,274.0,1013,3932,1.4,3559.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7659,3,16.58,25.49,5.12,0.55,159.0,1013,3968,1.3,3643.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7659,3,17.22,26.17,4.26,0.5562499999999999,306.0,1013,4000,1.4,3719.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7660,3,15.26,27.96,1.14,1.1025,85.0,1013,3532,3.2,3127.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7660,3,16.2,28.16,0.97,1.4337499999999999,214.0,1013,3573,4.4,3219.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7660,3,15.67,29.74,0.02,1.4325,217.0,1013,3669,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7660,1,15.95,30.83,0.04,1.23625,191.0,1013,3834,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7660,1,16.37,31.79,0.16,1.2175,195.0,1013,3953,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7660,3,17.44,32.12,0.16999999999999998,1.40875,209.0,1013,3998,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7660,3,17.97,32.75,0.19,1.67625,223.0,1013,4061,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7661,3,10.69,21.88,0.62,1.33125,329.0,1013,3464,4.0,3209.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7661,3,11.31,22.35,0.46,1.4537499999999999,324.0,1013,3567,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7661,3,11.77,22.5,0.67,1.21125,310.0,1013,3697,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7661,4,13.11,23.28,0.87,1.255,296.0,1013,3879,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7661,3,14.61,22.75,2.2299999999999995,1.0025,260.0,1013,3916,2.9,3539.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7661,3,14.86,22.44,3.21,0.87625,288.0,1013,3954,2.8,3620.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7661,3,15.24,23.75,2.2199999999999998,0.97625,289.0,1013,3992,3.1,3721.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7662,3,8.5,18.66,0.39,1.8812499999999999,318.0,1013,3705,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7662,3,8.62,18.95,0.51,1.70375,324.0,1013,3756,4.1,3414.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7662,3,9.06,19.98,0.5,1.64625,318.0,1013,3868,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7662,4,9.96,18.96,1.54,1.26875,296.0,1013,3968,3.1,3639.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7662,3,10.6,19.34,2.7,1.0775000000000001,287.0,1013,3988,2.2,3627.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7662,3,11.08,19.37,3.3000000000000003,1.18125,279.0,1013,4015,2.3,3725.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7662,4,11.88,20.02,1.8200000000000003,1.3575,304.0,1013,4042,3.2,3744.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7663,1,13.29,27.05,0.14,1.6300000000000001,11.0,1013,3739,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7663,1,13.52,27.65,0.52,1.355,261.0,1013,3704,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7663,1,14.22,27.96,0.72,1.12375,309.0,1013,3724,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7663,1,14.38,29.06,0.78,1.34625,6.0,1013,3840,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7663,1,15.22,29.46,0.8700000000000001,1.2325,5.0,1013,3991,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7663,1,15.38,30.56,0.52,1.13,354.0,1013,4052,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7663,1,15.79,31.3,0.24,1.2062499999999998,294.0,1013,4089,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7664,4,17.06,25.21,0.9800000000000001,1.35375,48.0,1013,3206,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7664,4,17.22,26.34,1.68,1.21875,32.0,1013,3332,2.2,3125.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7664,4,17.87,27.38,0.83,1.2125,29.0,1013,3489,2.2,3255.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7664,4,19.36,28.17,0.85,1.1099999999999999,15.0,1013,3735,2.3,3422.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7664,4,19.25,28.92,1.37,0.94375,360.0,1013,3845,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7664,3,19.77,29.39,2.27,0.97,348.0,1013,3926,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7664,3,20.4,29.44,3.41,0.8737500000000001,329.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7665,1,18.43,25.34,0.185,1.515625,303.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7665,1,18.77,25.63,0.15500000000000003,1.5625,298.0,1013,4079,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7665,1,18.82,25.99,0.07,1.1437499999999998,305.0,1013,4067,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7665,1,19.25,26.14,0.08,1.009375,318.0,1013,4129,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7665,1,19.74,26.42,0.1225,1.01875,298.0,1013,4228,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7665,1,19.96,26.9,0.085,0.921875,284.0,1013,4267,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7665,1,20.29,27.44,0.11499999999999999,0.9,291.0,1013,4301,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7666,3,15.32,26.08,0.42,1.33375,104.0,1013,3594,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7666,3,15.22,26.34,0.95,0.7125,66.0,1013,3670,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7666,3,15.17,27.31,0.5700000000000001,0.42499999999999993,169.0,1013,3791,1.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7666,3,16.13,27.53,0.8300000000000001,0.6637500000000001,137.0,1013,3942,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7666,3,17.73,28.39,1.2500000000000002,0.6599999999999999,144.0,1013,3979,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7666,4,17.52,28.3,1.7800000000000002,0.57375,233.0,1013,4008,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7666,3,17.28,29.89,0.8200000000000001,0.9975,224.0,1013,4056,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7667,3,13.21,23.01,1.1500000000000001,1.48,42.0,1013,3428,4.7,3135.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7667,3,13.95,23.08,0.9099999999999999,1.3325,219.0,1013,3537,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7667,3,14.46,23.92,0.75,1.34375,255.0,1013,3658,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7667,3,15.23,24.7,0.8,1.295,225.0,1013,3864,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7667,4,16.17,24.29,1.9100000000000001,1.1524999999999999,249.0,1013,3919,3.1,3551.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7667,3,16.21,24.82,2.17,1.22,268.0,1013,3972,3.0,3645.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7667,3,16.43,25.86,1.88,1.33,275.0,1013,4014,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7668,4,10.88,22.12,0.55,2.3475,351.0,1013,3104,5.6,2872.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7668,3,9.86,23.42,0.38,2.1675,355.0,1013,3237,4.9,2987.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7668,4,10.32,24.48,0.32000000000000006,1.71125,353.0,1013,3451,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7668,4,11.68,25.96,1.02,1.4375,346.0,1013,3723,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7668,4,14.25,25.4,3.01,0.8224999999999999,327.0,1013,3815,2.2,3466.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7668,4,14.17,26.02,4.81,0.60875,8.0,1013,3886,1.9,3554.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7668,4,15.46,25.04,4.78,0.90625,355.0,1013,3924,2.4,3619.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7669,4,18.71,29.36,0.0,1.8537500000000002,83.0,1013,3558,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7669,3,19.08,30.11,0.05,1.0687499999999999,74.0,1013,3641,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7669,4,20.05,30.37,0.34,0.91125,72.0,1013,3781,2.0,3456.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7669,4,20.92,31.14,0.45,0.94375,78.0,1013,3922,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7669,4,21.74,30.73,3.59,1.07125,58.0,1013,3949,2.1,3535.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7669,4,21.76,30.98,2.73,0.8575,21.0,1013,3982,1.9,3659.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7669,3,21.94,31.62,1.47,0.87375,11.0,1013,4025,1.6,3725.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7670,3,18.73,29.43,0.0,2.15875,91.0,1013,3547,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7670,3,19.71,30.32,0.04,1.10625,86.0,1013,3629,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7670,4,20.54,30.58,0.060000000000000005,0.9924999999999999,156.0,1013,3764,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7670,4,21.31,31.35,0.27,0.925,106.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7670,3,22.03,31.2,3.2199999999999998,1.1175,89.0,1013,3953,2.3,3540.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7670,3,22.34,31.71,1.11,0.7375,43.0,1013,3987,1.8,3666.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7670,3,22.42,32.61,0.96,0.7175,334.0,1013,4029,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7671,3,13.82,23.78,0.6599999999999999,1.1975000000000002,292.0,1013,3631,4.1,3411.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7671,3,13.05,24.3,0.63,1.0475,298.0,1013,3702,3.8,3417.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7671,3,14.06,24.53,1.28,0.88,288.0,1013,3826,3.3,3472.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7671,4,14.83,24.85,1.8500000000000003,0.72875,281.0,1013,3943,2.9,3562.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7671,3,15.56,24.12,3.36,0.6875,242.0,1013,3961,2.5,3585.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7671,3,16.01,23.7,5.64,0.7,227.0,1013,3996,2.3,3674.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7671,3,16.47,24.36,3.96,0.71375,266.0,1013,4028,2.1,3740.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7672,3,17.91,28.88,0.04,1.865,108.0,1013,3518,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7672,3,18.68,29.62,0.06,1.1862499999999998,104.0,1013,3604,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7672,3,19.62,29.94,0.0,1.03125,131.0,1013,3738,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7672,4,20.02,30.72,0.21,0.86625,131.0,1013,3911,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7672,3,20.75,30.72,3.03,0.92,126.0,1013,3946,1.7,3535.16625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7672,4,21.34,31.72,0.45000000000000007,0.755,72.0,1013,3983,1.5,3658.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7672,3,21.61,32.24,1.08,0.9400000000000001,252.0,1013,4025,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7673,3,18.05,28.8,0.0,1.8125,72.0,1013,3570,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7673,3,17.53,29.39,0.13,1.06375,55.0,1013,3656,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7673,3,18.66,29.65,0.6399999999999999,0.9425,57.0,1013,3800,2.4,3474.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7673,4,19.58,30.31,0.6300000000000001,1.02,56.0,1013,3928,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7673,4,20.55,29.37,3.63,1.19875,47.0,1013,3953,2.4,3535.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7673,4,20.4,29.76,3.67,1.0725,20.0,1013,3989,2.3,3673.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7673,3,20.58,30.59,2.05,0.9,20.0,1013,4029,2.1,3746.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7674,3,15.09,26.59,0.35,0.4825,168.0,1013,3559,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7674,3,14.05,26.71,0.65,0.46625,332.0,1013,3646,1.8,3399.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7674,3,14.92,26.91,0.97,0.515,307.0,1013,3790,1.5,3488.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7674,3,15.82,26.98,1.69,0.7262500000000001,277.0,1013,3924,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7674,3,16.85,26.77,3.31,0.5975,252.0,1013,3946,1.3,3588.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7674,4,16.75,26.41,4.82,0.485,172.0,1013,3980,1.3,3667.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7674,3,17.39,27.22,3.63,0.56625,315.0,1013,4016,1.6,3716.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7675,3,17.56,28.17,0.0,1.5575,83.0,1013,3556,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7675,3,17.27,28.63,0.21000000000000002,0.9225,56.0,1013,3644,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7675,3,18.36,28.97,0.6,0.80125,48.0,1013,3786,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7675,4,19.16,29.54,0.6900000000000001,0.8837499999999999,60.0,1013,3922,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7675,4,20.24,29.14,3.51,1.0175,12.0,1013,3947,1.8,3528.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7675,4,20.02,29.34,3.8299999999999996,0.9349999999999999,8.0,1013,3982,1.9,3673.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7675,3,20.36,29.81,2.36,0.85375,10.0,1013,4020,1.6,3733.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7676,3,17.54,28.13,0.01,1.41125,91.0,1013,3533,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7676,3,17.38,28.46,0.26,0.8875,45.0,1013,3620,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7676,4,18.35,28.8,0.63,0.79375,39.0,1013,3755,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7676,4,19.03,29.26,0.6900000000000001,0.8912500000000001,55.0,1013,3909,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7676,4,20.33,29.16,3.24,0.8600000000000001,43.0,1013,3939,1.7,3528.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7676,4,19.94,29.09,4.46,0.88375,10.0,1013,3975,1.9,3660.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7676,3,20.43,29.14,2.7699999999999996,0.9025000000000001,1.0,1013,4009,1.7,3716.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7677,3,16.28,28.35,0.6875,1.421875,108.0,1013,3565,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7677,3,17.29,28.61,0.7225,0.8875000000000001,160.0,1013,3640,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7677,3,17.4,29.86,0.395,0.846875,200.0,1013,3759,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7677,3,17.97,30.88,0.37,1.034375,182.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7677,3,19.02,30.56,0.4925000000000001,0.903125,181.0,1013,3969,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7677,3,18.83,31.33,1.27,0.7562500000000001,206.0,1013,4004,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7677,1,18.79,32.29,0.51,1.103125,226.0,1013,4055,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7678,1,14.94,27.04,0.055,2.4749999999999996,311.0,1013,4061,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7678,1,15.14,28.39,0.0,2.175,310.0,1013,4011,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7678,1,15.61,28.42,0.0,2.0062499999999996,324.0,1013,4014,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7678,1,15.82,29.07,0.0,1.340625,330.0,1013,4039,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7678,1,16.04,29.27,0.02,1.1656250000000001,346.0,1013,4173,4.1,3969.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7678,1,16.15,29.86,0.0,1.2625,327.0,1013,4214,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7678,1,16.93,30.5,0.0,1.75625,337.0,1013,4257,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7679,3,19.34,26.02,0.1675,1.6583333333333332,322.0,1013,3694,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7679,3,18.85,25.39,0.305,1.7187499999999998,155.0,1013,3767,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7679,3,17.6,26.11,0.0625,1.75625,155.0,1013,3872,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7679,3,17.86,27.17,0.022500000000000003,1.58125,159.0,1013,3984,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7679,3,19.43,27.64,0.07500000000000001,1.621875,152.0,1013,3998,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7679,3,20.51,27.94,0.0675,1.56875,155.0,1013,4030,4.1,3720.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7679,1,19.6,27.88,0.07,1.865625,155.0,1013,4080,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7680,1,12.44,25.25,1.01,1.51875,89.0,1013,3640,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7680,3,12.52,25.25,0.7000000000000001,1.3675,272.0,1013,3655,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7680,1,12.55,26.69,0.18,1.4500000000000002,54.0,1013,3726,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7680,1,13.14,27.76,0.04,1.6475000000000002,56.0,1013,3864,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7680,1,13.61,28.7,0.2,1.56125,49.0,1013,3994,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7680,1,13.75,29.13,0.53,1.53,50.0,1013,4027,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7680,1,14.52,29.25,0.63,1.495,274.0,1013,4092,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7681,3,18.81,29.44,0.01,2.2262500000000003,104.0,1013,3532,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7681,3,19.69,30.36,0.04,1.31875,96.0,1013,3617,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7681,4,20.59,30.61,0.03,1.1462500000000002,131.0,1013,3750,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7681,4,20.96,31.56,0.08,0.96875,100.0,1013,3916,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7681,3,21.85,31.43,3.41,1.10125,23.0,1013,3948,2.3,3544.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7681,4,22.31,32.15,0.98,0.755,54.0,1013,3984,1.6,3660.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7681,3,22.49,32.68,1.38,0.7974999999999999,217.0,1013,4024,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7682,3,8.24,19.71,2.2199999999999998,1.2337500000000001,10.0,1013,3291,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7682,3,8.96,20.73,0.9899999999999999,1.0725,19.0,1013,3396,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7682,3,9.78,21.42,0.44,1.04875,6.0,1013,3560,2.3,3321.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7682,4,11.04,22.54,0.6000000000000001,1.0750000000000002,320.0,1013,3795,2.4,3465.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7682,4,12.5,21.92,2.5300000000000002,1.07375,312.0,1013,3876,2.7,3515.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7682,4,13.18,20.7,4.510000000000001,1.05875,227.0,1013,3936,2.6,3612.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7682,4,14.06,21.08,4.620000000000001,1.0150000000000001,274.0,1013,3978,2.1,3670.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7683,3,16.03,27.46,0.24,1.075,38.0,1013,3474,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7683,3,16.53,28.1,0.24,1.10375,4.0,1013,3576,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7683,3,17.08,28.32,0.27,0.84375,346.0,1013,3711,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7683,4,18.44,28.86,0.5900000000000001,0.91625,244.0,1013,3884,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7683,3,19.48,28.15,2.15,0.6499999999999999,1.0,1013,3917,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7683,3,19.9,27.84,3.5,0.44875000000000004,248.0,1013,3954,1.5,3623.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7683,3,20.14,28.84,3.05,0.7424999999999999,44.0,1013,3988,1.5,3725.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7684,3,16.51,27.17,0.04,1.275,94.0,1013,3521,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7684,3,16.58,27.63,0.25,0.8937499999999999,50.0,1013,3609,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7684,4,17.41,27.9,0.49,0.8525,50.0,1013,3742,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7684,4,18.12,28.45,0.5800000000000001,0.8975,61.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7684,4,19.41,28.17,2.81,0.82875,58.0,1013,3933,1.9,3524.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7684,4,19.22,28.19,2.74,0.8775,25.0,1013,3970,1.9,3658.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7684,3,19.72,29.04,4.17,0.8825,24.0,1013,4003,1.8,3718.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7685,3,15.43,25.66,1.23,1.085,61.0,1013,3627,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7685,1,14.35,25.73,0.6900000000000001,0.9025,213.0,1013,3692,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7685,3,13.81,27.06,0.24000000000000002,0.96875,184.0,1013,3807,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7685,3,14.49,28.0,0.45999999999999996,0.9425000000000001,213.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7685,3,16.15,28.06,0.89,0.9824999999999999,200.0,1013,3989,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7685,3,15.67,28.87,0.5700000000000001,1.07125,164.0,1013,4022,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7685,1,15.89,29.21,0.35000000000000003,1.30625,204.0,1013,4073,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7686,3,17.03,26.56,0.34,0.8825000000000001,144.0,1013,3744,1.4,3531.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7686,3,15.8,26.89,0.8300000000000001,0.9375,325.0,1013,3808,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7686,3,16.42,27.54,0.9400000000000001,0.9137500000000001,319.0,1013,3910,1.8,3574.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7686,3,17.03,27.69,1.56,0.87375,319.0,1013,3992,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7686,4,18.61,26.81,2.97,0.8274999999999999,330.0,1013,4001,1.4,3642.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7686,4,18.39,26.64,4.5,0.7849999999999999,322.0,1013,4019,1.4,3714.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7686,3,18.06,27.5,2.44,0.7549999999999999,306.0,1013,4059,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7687,4,17.41,25.53,0.59,1.5525,45.0,1013,3207,3.4,2900.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7687,4,17.59,26.64,1.25,1.3199999999999998,40.0,1013,3333,2.4,3121.7275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7687,4,18.24,27.5,0.82,1.35625,28.0,1013,3488,2.2,3262.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7687,4,19.45,28.44,0.62,1.2037499999999999,20.0,1013,3733,2.0,3422.625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7687,4,19.35,28.91,1.04,1.06375,1.0,1013,3846,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7687,3,19.96,29.57,2.06,1.02375,358.0,1013,3930,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7687,3,20.49,29.57,3.19,0.9125,360.0,1013,3980,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7688,4,10.84,23.19,0.9400000000000001,1.9437499999999999,357.0,1013,3151,4.7,2892.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7688,3,9.97,24.51,0.56,1.78,2.0,1013,3270,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7688,4,10.65,25.5,0.37,1.3537500000000002,340.0,1013,3476,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7688,4,12.02,26.96,1.1,1.075,355.0,1013,3734,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7688,4,14.46,26.28,3.61,0.535,10.0,1013,3824,1.9,3467.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7688,3,14.79,26.64,5.14,0.5925,6.0,1013,3894,1.7,3559.4049999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7688,4,16.1,25.66,5.989999999999999,0.64625,351.0,1013,3931,2.1,3604.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7689,3,14.8,26.05,1.1800000000000002,1.22125,111.0,1013,3577,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7689,1,15.21,26.09,1.5899999999999999,0.6737500000000001,82.0,1013,3654,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7689,3,15.06,27.65,0.6000000000000001,0.725,93.0,1013,3773,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7689,3,15.81,28.68,0.5800000000000001,0.8612500000000001,225.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7689,3,17.11,28.58,0.79,0.845,187.0,1013,3975,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7689,3,16.74,29.15,1.52,0.75125,228.0,1013,4011,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7689,3,16.67,30.05,0.7100000000000001,1.09125,214.0,1013,4059,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7690,3,15.93,27.25,0.51,1.0825,99.0,1013,3601,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7690,1,15.78,27.63,1.1400000000000001,0.6475000000000001,46.0,1013,3679,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7690,3,15.54,28.7,0.44999999999999996,0.49999999999999994,188.0,1013,3800,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7690,3,16.5,28.98,0.67,0.7237499999999999,92.0,1013,3947,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7690,3,18.26,29.56,1.49,0.71625,150.0,1013,3983,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7690,4,18.24,29.53,1.53,0.64,207.0,1013,4013,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7690,3,17.76,31.21,0.7500000000000001,1.11375,196.0,1013,4060,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7691,3,14.18,26.17,0.45,1.4362499999999998,298.0,1013,3541,2.2,3357.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7691,3,13.72,26.84,0.43,1.36875,302.0,1013,3613,2.2,3370.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7691,3,14.86,27.2,0.68,1.12375,322.0,1013,3731,1.7,3425.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7691,4,15.72,27.58,1.48,1.1575,300.0,1013,3865,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7691,4,16.8,26.67,3.5700000000000003,0.97125,290.0,1013,3884,1.8,3530.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7691,3,17.26,26.27,5.929999999999999,0.995,148.0,1013,3921,1.7,3581.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7691,3,17.69,26.7,4.96,1.0025,273.0,1013,3951,1.5,3698.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7692,4,16.2,23.8,3.1399999999999997,1.025,54.0,1013,3301,2.9,3024.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7692,3,15.9,25.03,2.6399999999999997,0.9237500000000001,341.0,1013,3415,2.5,3198.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7692,3,16.72,26.21,1.21,1.0687499999999999,356.0,1013,3580,2.8,3341.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7692,4,17.42,27.17,1.17,1.0775,294.0,1013,3806,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7692,4,17.83,27.22,2.7100000000000004,0.9925000000000002,310.0,1013,3890,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7692,3,18.56,27.26,3.8200000000000003,0.98875,305.0,1013,3949,2.4,3622.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7692,3,19.08,27.81,4.72,1.01375,286.0,1013,3999,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7693,1,14.92,29.02,0.76,1.53375,227.0,1013,3670,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7693,3,14.78,29.2,1.05,1.3725,196.0,1013,3680,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7693,1,14.89,30.68,0.07,1.2325,200.0,1013,3760,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7693,1,15.33,31.93,0.0,1.1375,200.0,1013,3904,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7693,1,15.42,32.65,0.04,1.1475,217.0,1013,4006,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7693,1,16.08,33.09,0.06,1.21,207.0,1013,4038,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7693,1,16.56,33.54,0.06,1.2637500000000002,236.0,1013,4104,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7694,3,17.43,25.9,0.1675,1.9,337.0,1013,3794,3.7,3461.635416666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7694,3,15.66,25.66,0.11250000000000002,1.5875,299.0,1013,3824,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7694,1,15.93,26.13,0.1525,1.5781249999999998,352.0,1013,3930,3.0,3669.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7694,1,16.26,27.0,0.155,1.546875,351.0,1013,4011,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7694,3,16.96,27.48,0.3075,1.51875,327.0,1013,4020,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7694,1,17.04,27.83,0.1575,1.421875,314.0,1013,4056,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7694,1,16.93,28.14,0.15000000000000002,1.771875,328.0,1013,4108,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7695,1,17.51,24.55,0.26,2.246875,319.0,1013,3553,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7695,3,18.84,25.25,0.37,1.6,212.0,1013,3565,2.1,3149.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7695,1,18.63,26.01,0.07,1.6062500000000002,197.0,1013,3624,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7695,1,19.1,26.57,0.005,1.68125,233.0,1013,3776,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7695,1,19.82,27.37,0.0,1.484375,188.0,1013,3949,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7695,1,19.97,28.28,0.0,1.796875,190.0,1013,4012,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7695,1,20.61,29.07,0.0,1.63125,189.0,1013,4060,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7696,1,9.58,21.11,1.71,1.19875,10.0,1013,3621,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7696,1,10.62,20.34,3.0300000000000002,0.9537499999999999,282.0,1013,3622,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7696,1,11.24,21.44,2.03,0.9924999999999999,309.0,1013,3670,2.3,3361.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7696,1,11.32,22.4,1.3599999999999999,1.0375,328.0,1013,3806,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7696,1,12.0,23.32,1.25,1.03375,321.0,1013,3960,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7696,1,12.0,24.49,0.72,0.95625,311.0,1013,4018,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7696,1,12.86,25.34,0.83,0.9475,137.0,1013,4069,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7697,4,13.31,22.12,3.2600000000000002,1.0175,252.0,1013,3355,3.0,3076.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7697,3,12.41,22.92,1.7799999999999998,0.96,323.0,1013,3461,2.8,3256.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7697,4,13.6,24.62,0.8500000000000001,1.1025,304.0,1013,3612,3.1,3376.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7697,4,14.13,25.34,1.11,1.17875,264.0,1013,3836,3.2,3491.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7697,4,14.86,24.51,3.5700000000000003,1.045,215.0,1013,3902,3.2,3545.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7697,4,15.48,24.02,4.5,1.0237500000000002,282.0,1013,3955,4.4,3616.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7697,4,15.92,24.95,4.249999999999999,1.0675000000000001,263.0,1013,4002,4.4,3682.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7698,3,17.72,27.68,0.22,0.985,22.0,1013,3721,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7698,3,16.67,28.22,0.6100000000000001,0.9875,340.0,1013,3791,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7698,4,17.39,28.85,0.4,1.085,334.0,1013,3897,2.4,3580.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7698,4,17.94,28.96,1.03,0.91125,141.0,1013,3987,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7698,4,19.53,28.25,2.28,0.8999999999999999,345.0,1013,3999,1.7,3628.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7698,4,19.26,27.91,3.73,0.8362499999999999,332.0,1013,4018,1.5,3710.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7698,3,19.08,28.8,2.4,0.7725,310.0,1013,4061,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7699,1,13.71,26.75,0.255,2.246875,315.0,1013,4023,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7699,1,14.19,28.11,0.049999999999999996,2.1375,312.0,1013,3972,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7699,1,14.51,28.19,0.005,1.80625,314.0,1013,3977,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7699,1,14.79,29.12,0.07,1.359375,335.0,1013,4023,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7699,1,14.64,29.52,0.10999999999999999,1.1593749999999998,333.0,1013,4148,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7699,1,15.56,30.0,0.105,1.275,330.0,1013,4188,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7699,1,16.29,30.44,0.1,1.6531250000000002,301.0,1013,4237,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7700,4,17.7,25.86,1.5699999999999998,1.1875,46.0,1013,3275,2.3,3090.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7700,4,17.84,26.44,2.06,1.05625,27.0,1013,3388,2.2,3166.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7700,4,18.26,27.75,0.99,1.0325,29.0,1013,3550,2.0,3293.27125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7700,4,19.46,28.43,0.93,0.84,181.0,1013,3783,2.3,3436.8325,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7700,4,19.32,29.02,1.1700000000000002,0.85625,346.0,1013,3877,1.7,3525.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7700,3,20.06,29.44,2.26,0.73875,285.0,1013,3946,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7700,3,20.54,29.33,3.19,0.665,261.0,1013,3995,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7701,3,17.95,28.02,0.2325,2.1208333333333336,110.0,1013,3638,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7701,1,17.68,27.97,0.057499999999999996,2.184375,263.0,1013,3678,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7701,3,17.41,28.94,0.0,2.03125,277.0,1013,3787,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7701,1,17.81,29.71,0.0,2.0281249999999997,251.0,1013,3945,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7701,3,18.11,30.07,0.0,1.88125,251.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7701,1,18.62,30.75,0.0,2.0062499999999996,249.0,1013,4033,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7701,1,18.89,30.87,0.0,2.08125,247.0,1013,4088,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7702,3,18.59,29.29,0.02,2.2675,100.0,1013,3519,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7702,3,19.42,30.13,0.04,1.30625,86.0,1013,3610,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7702,3,20.28,30.42,0.04,1.19375,124.0,1013,3742,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7702,4,20.6,31.36,0.13,0.94875,91.0,1013,3912,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7702,3,21.47,31.24,3.51,1.08375,94.0,1013,3945,2.2,3537.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7702,4,22.05,32.06,0.9200000000000002,0.86125,40.0,1013,3982,1.5,3652.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7702,3,22.23,32.57,1.49,0.8575,78.0,1013,4022,1.7,3755.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7703,3,16.91,27.51,0.01,1.40625,100.0,1013,3522,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7703,3,17.04,28.03,0.15,1.00375,59.0,1013,3609,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7703,3,18.01,28.15,0.44,0.8987499999999999,54.0,1013,3742,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7703,4,18.54,28.95,0.41,0.98375,66.0,1013,3906,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7703,4,19.78,28.55,2.87,0.9237500000000001,72.0,1013,3937,2.1,3529.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7703,4,19.52,28.69,2.32,0.875,14.0,1013,3974,2.0,3648.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7703,3,19.92,29.61,4.27,0.885,24.0,1013,4008,1.8,3727.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7704,3,10.96,22.03,0.22999999999999998,0.7425,23.0,1013,3494,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7704,3,11.51,22.43,0.39,0.695,17.0,1013,3589,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7704,3,12.15,22.96,0.45,0.8325,33.0,1013,3722,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7704,4,13.15,23.38,0.7899999999999998,0.7949999999999999,26.0,1013,3880,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7704,4,14.64,22.97,1.94,0.6749999999999999,22.0,1013,3909,1.4,3550.51,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7704,3,14.98,22.82,3.8100000000000005,0.80125,34.0,1013,3948,1.6,3623.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7704,3,15.58,24.12,3.4699999999999998,0.76125,28.0,1013,3980,1.7,3708.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7705,4,17.72,26.3,1.4899999999999998,1.4874999999999998,45.0,1013,3325,3.2,3118.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7705,3,17.46,26.57,1.7199999999999998,1.22375,80.0,1013,3428,2.0,3211.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7705,4,18.05,27.65,0.84,1.1675,69.0,1013,3570,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7705,3,18.62,28.6,0.52,0.97875,157.0,1013,3791,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7705,4,19.17,29.12,0.78,0.86625,22.0,1013,3892,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7705,3,19.8,29.47,2.0,0.72125,27.0,1013,3960,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7705,3,20.14,30.1,2.25,0.70625,15.0,1013,4005,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7706,3,12.27,22.67,0.5800000000000001,1.145,88.0,1013,3475,3.6,3185.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7706,3,12.79,23.28,0.47,1.21875,346.0,1013,3576,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7706,3,13.33,23.6,0.64,0.91,316.0,1013,3707,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7706,4,14.39,24.4,0.77,1.0125,279.0,1013,3887,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7706,4,15.77,23.7,2.13,0.7925,311.0,1013,3925,2.4,3532.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7706,3,15.94,23.96,2.8200000000000003,0.695,322.0,1013,3962,2.3,3621.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7706,3,16.34,25.08,2.27,0.87,329.0,1013,3999,2.8,3724.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7707,3,17.27,27.76,0.03,1.7149999999999999,110.0,1013,3511,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7707,3,17.77,28.5,0.08,1.08625,92.0,1013,3602,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7707,3,18.68,28.76,0.13,0.90375,105.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7707,4,18.99,29.68,0.24000000000000002,0.8175,94.0,1013,3906,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7707,3,20.0,29.3,2.3699999999999997,0.90125,94.0,1013,3939,1.6,3526.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7707,4,20.4,29.91,1.81,0.6824999999999999,55.0,1013,3977,1.3,3649.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7707,3,20.62,30.42,2.16,0.80375,56.0,1013,4013,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7708,4,17.84,27.89,0.21000000000000002,2.00375,52.0,1013,3383,3.9,3146.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7708,3,17.65,28.41,0.25,1.5387499999999998,47.0,1013,3494,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7708,4,18.33,29.13,0.14,1.5612499999999998,50.0,1013,3623,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7708,3,18.72,30.26,0.07,1.40125,105.0,1013,3835,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7708,3,19.18,30.79,0.22,1.1687500000000002,102.0,1013,3910,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7708,3,19.95,31.23,0.9199999999999999,1.055,94.0,1013,3980,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7708,3,20.19,32.08,0.53,0.9087500000000001,50.0,1013,4026,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7709,1,17.79,28.66,0.0,2.953125,335.0,1013,3758,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7709,1,17.88,28.86,0.1825,0.96875,353.0,1013,3686,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7709,3,18.59,29.51,0.0325,1.253125,28.0,1013,3691,2.8,3358.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7709,1,18.45,30.11,0.0,2.009375,1.0,1013,3842,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7709,1,18.39,30.95,0.0,1.696875,359.0,1013,4003,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7709,1,18.48,31.83,0.0,1.065625,9.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7709,1,19.22,32.69,0.0,1.0062499999999999,323.0,1013,4124,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7710,3,14.98,24.22,0.33,1.0150000000000001,99.0,1013,3593,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7710,3,13.85,24.67,0.6,0.7312500000000001,28.0,1013,3678,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7710,4,14.95,24.97,0.81,0.78125,65.0,1013,3817,2.0,3514.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7710,4,15.75,25.23,1.22,0.77625,226.0,1013,3944,1.7,3562.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7710,3,16.9,25.09,2.49,0.69,205.0,1013,3965,1.4,3607.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7710,4,16.71,24.79,3.72,0.5599999999999999,341.0,1013,3994,1.5,3680.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7710,3,16.88,25.69,2.6199999999999997,0.52625,345.0,1013,4034,1.6,3719.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7711,1,14.91,27.95,0.08750000000000001,1.975,63.0,1013,3724,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7711,1,14.52,27.85,0.28500000000000003,1.715625,194.0,1013,3716,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7711,1,14.65,28.89,0.135,1.7125000000000001,50.0,1013,3800,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7711,1,15.07,30.15,0.065,1.7875,305.0,1013,3939,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7711,1,15.45,30.94,0.015,1.771875,303.0,1013,4021,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7711,1,16.13,31.31,0.075,1.778125,240.0,1013,4057,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7711,1,16.48,31.77,0.07,1.8875,303.0,1013,4121,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7712,3,12.86,22.74,0.11,1.0325,110.0,1013,3492,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7712,3,13.13,23.32,0.16999999999999998,0.8899999999999999,32.0,1013,3589,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7712,3,13.89,23.76,0.35,0.7725,65.0,1013,3722,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7712,4,14.97,24.3,0.5,0.7262500000000001,224.0,1013,3893,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7712,3,15.93,23.87,2.18,0.6699999999999999,67.0,1013,3924,1.8,3540.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7712,4,16.23,24.28,3.38,0.63125,52.0,1013,3962,1.3,3644.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7712,3,16.58,24.88,3.54,0.7025,57.0,1013,3993,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7713,3,17.59,29.99,0.005,1.73125,58.0,1013,3602,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7713,3,18.83,30.73,0.1,0.95625,109.0,1013,3676,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7713,3,18.72,31.26,0.185,0.953125,192.0,1013,3804,2.6,3489.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7713,3,19.13,31.87,0.5125,0.8999999999999999,200.0,1013,3945,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7713,3,20.07,32.3,0.11250000000000002,0.7562499999999999,183.0,1013,3977,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7713,4,21.07,31.93,0.645,0.559375,220.0,1013,4003,1.9,3698.458333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7713,3,20.56,33.5,0.235,1.034375,217.0,1013,4047,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7714,1,16.33,27.7,0.05500000000000001,1.896875,79.0,1013,3764,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7714,1,15.94,27.7,0.08250000000000002,1.634375,143.0,1013,3745,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7714,1,15.96,28.73,0.27749999999999997,1.6375000000000002,343.0,1013,3814,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7714,1,16.57,29.91,0.02,1.78125,350.0,1013,3935,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7714,1,16.95,30.68,0.0,1.765625,347.0,1013,4040,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7714,1,17.25,31.13,0.015,1.765625,348.0,1013,4075,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7714,1,17.81,31.57,0.01,1.99375,342.0,1013,4128,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7715,3,17.79,29.94,0.0,2.27125,72.0,1013,3569,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7715,3,18.99,30.62,0.08,1.135,76.0,1013,3644,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7715,4,19.51,31.12,0.11000000000000001,0.94625,197.0,1013,3776,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7715,4,20.34,31.36,0.6200000000000001,0.89625,99.0,1013,3929,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7715,3,21.09,32.05,0.9200000000000002,0.86625,113.0,1013,3965,3.0,3573.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7715,4,21.61,31.87,0.93,0.72375,188.0,1013,3994,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7715,3,21.13,33.42,0.27,1.085,239.0,1013,4041,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7716,3,16.39,23.72,2.02,1.3787500000000001,26.0,1013,3364,3.0,3082.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7716,3,15.76,24.71,1.52,1.1837499999999999,289.0,1013,3476,3.1,3240.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7716,3,16.76,25.91,0.8500000000000001,1.31875,237.0,1013,3616,3.9,3363.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7716,3,17.29,26.65,0.9199999999999999,1.36625,276.0,1013,3836,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7716,4,17.9,26.31,2.5999999999999996,1.1837499999999999,285.0,1013,3908,3.2,3549.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7716,3,18.6,26.2,3.37,1.2112500000000002,289.0,1013,3963,3.6,3628.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7716,3,18.92,27.66,3.1999999999999997,1.46875,293.0,1013,4012,3.8,3689.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7717,3,11.34,19.6,0.7799999999999999,1.6675,91.0,1013,3417,3.4,3044.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7717,3,11.8,20.35,0.75,1.46,97.0,1013,3524,3.0,3286.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7717,4,12.8,20.77,0.54,1.32125,100.0,1013,3658,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7717,3,13.59,21.89,0.58,1.14875,112.0,1013,3863,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7717,4,13.83,21.93,1.41,0.9875,203.0,1013,3917,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7717,3,14.04,22.65,2.04,0.9299999999999999,204.0,1013,3976,2.4,3651.36375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7717,3,14.4,23.35,1.99,1.0025,306.0,1013,4023,2.9,3731.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7718,3,9.18,21.91,1.16,1.65125,1.0,1013,3172,3.5,2894.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7718,3,8.76,23.06,0.87,1.5724999999999998,13.0,1013,3288,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7718,4,9.46,23.9,0.46,1.175,9.0,1013,3488,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7718,4,10.83,25.35,1.12,1.0525,2.0,1013,3739,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7718,4,13.13,24.69,3.7900000000000005,0.5237499999999999,14.0,1013,3830,1.4,3475.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7718,4,13.74,24.72,5.09,0.6525000000000001,356.0,1013,3900,1.8,3558.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7718,4,15.03,24.0,6.12,0.585,319.0,1013,3937,1.9,3611.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7719,1,15.78,30.02,0.26,1.41875,46.0,1013,3689,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7719,1,15.41,29.51,0.8500000000000001,1.30625,291.0,1013,3683,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7719,1,15.9,30.35,0.93,1.1062500000000002,326.0,1013,3726,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7719,1,16.42,31.93,0.30000000000000004,1.0775,13.0,1013,3843,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7719,1,17.32,32.84,0.27999999999999997,1.2225,2.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7719,1,16.86,33.36,0.22000000000000003,1.21875,344.0,1013,4050,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7719,1,17.31,33.86,0.18,1.3849999999999998,338.0,1013,4101,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7720,4,20.25,29.38,0.08,1.225,38.0,1013,3736,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7720,3,19.17,30.02,0.59,0.89375,118.0,1013,3805,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7720,4,19.25,30.44,0.66,0.8612500000000001,353.0,1013,3908,1.2,3580.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7720,4,20.01,31.13,0.9300000000000002,0.70875,1.0,1013,3994,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7720,4,21.56,30.12,2.31,0.81125,14.0,1013,4003,1.3,3627.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7720,4,21.27,29.9,3.9,0.72,337.0,1013,4021,1.1,3718.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7720,3,21.29,30.32,2.85,0.5562500000000001,312.0,1013,4065,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7721,3,14.14,26.37,1.08,1.1912500000000001,127.0,1013,3509,2.3,3120.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7721,3,17.02,26.32,1.04,1.12,241.0,1013,3541,2.8,3195.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7721,3,16.1,28.21,0.77,1.3725,256.0,1013,3633,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7721,1,15.8,29.3,0.43000000000000005,1.31375,244.0,1013,3797,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7721,1,16.42,30.23,0.29,1.295,241.0,1013,3942,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7721,1,16.86,31.11,0.24,1.3,235.0,1013,3996,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7721,1,18.27,31.19,0.5800000000000001,1.36875,250.0,1013,4051,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7722,4,18.97,24.36,2.03,1.04875,6.0,1013,3804,2.8,3549.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7722,4,17.51,25.55,1.0,0.93625,309.0,1013,3845,2.5,3550.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7722,4,17.27,26.35,1.22,0.955,305.0,1013,3936,2.2,3576.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7722,4,18.0,26.27,2.14,0.8562500000000001,308.0,1013,4005,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7722,4,18.79,25.48,4.12,0.7525,288.0,1013,4012,2.9,3673.8762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7722,3,18.76,25.84,4.08,0.8275,281.0,1013,4030,2.7,3717.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7722,3,18.64,27.73,1.6600000000000001,0.81875,279.0,1013,4073,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7723,3,15.07,26.16,0.43000000000000005,1.34125,303.0,1013,3798,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7723,3,14.81,26.47,0.52,1.22125,336.0,1013,3841,2.2,3536.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7723,3,15.67,26.86,0.64,1.0525,334.0,1013,3938,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7723,3,16.23,26.4,2.23,0.9775,332.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7723,3,17.33,26.3,3.2199999999999998,0.9325,329.0,1013,4003,1.6,3641.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7723,3,17.5,26.15,4.390000000000001,1.05875,316.0,1013,4009,2.1,3696.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7723,3,17.21,27.31,1.33,1.335,307.0,1013,4048,2.8,3748.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7724,3,17.73,25.51,0.68,1.665625,359.0,1013,3772,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7724,3,15.83,25.48,0.28,1.45625,308.0,1013,3810,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7724,1,15.55,25.93,0.39,1.40625,325.0,1013,3917,3.1,3628.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7724,1,15.98,26.75,0.4825,1.428125,333.0,1013,4005,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7724,3,16.68,27.35,0.875,1.359375,325.0,1013,4013,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7724,1,16.81,27.71,0.565,1.3875,319.0,1013,4050,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7724,1,16.61,28.26,0.3325,1.59375,318.0,1013,4099,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7725,3,12.39,23.54,0.3,1.26,13.0,1013,3466,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7725,3,12.98,24.24,0.25,1.2149999999999999,2.0,1013,3571,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7725,3,13.51,24.46,0.31,0.91875,350.0,1013,3706,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7725,4,14.86,25.13,0.63,1.00625,296.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7725,3,16.06,24.56,2.08,0.71375,356.0,1013,3915,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7725,3,16.51,24.2,3.38,0.49374999999999997,261.0,1013,3952,1.5,3615.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7725,3,16.79,25.17,2.78,0.7949999999999999,14.0,1013,3987,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7726,3,17.3,27.92,0.0,1.54,99.0,1013,3526,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7726,3,17.53,28.51,0.14,1.05875,65.0,1013,3613,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7726,4,18.52,28.64,0.39,0.91125,58.0,1013,3746,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7726,4,19.05,29.46,0.37000000000000005,0.9675,71.0,1013,3909,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7726,5,20.23,29.1,3.08,0.97,73.0,1013,3940,2.1,3513.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7726,4,20.0,29.28,2.08,0.8549999999999999,24.0,1013,3976,2.1,3649.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7726,3,20.38,30.0,3.87,0.84375,357.0,1013,4012,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7727,3,17.2,27.83,0.0,1.49125,100.0,1013,3524,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7727,3,17.37,28.37,0.14,1.02875,63.0,1013,3611,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7727,3,18.36,28.48,0.41000000000000003,0.91125,56.0,1013,3743,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7727,4,18.86,29.3,0.38000000000000006,0.98875,69.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7727,5,20.08,28.91,2.9400000000000004,0.9625,73.0,1013,3938,2.1,3513.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7727,4,19.82,29.06,2.18,0.86,25.0,1013,3975,2.0,3647.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7727,3,20.21,29.92,4.12,0.86875,23.0,1013,4010,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7728,1,18.2,27.89,0.0,2.084375,307.0,1013,4090,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7728,1,18.31,29.05,0.0,1.615625,313.0,1013,4038,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7728,1,18.68,28.83,0.01,1.71875,338.0,1013,4034,3.6,3704.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7728,1,18.98,29.46,0.005,1.153125,328.0,1013,4070,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7728,1,19.04,29.66,0.0075,1.1218750000000002,351.0,1013,4201,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7728,1,19.06,30.37,0.0,1.1062500000000002,10.0,1013,4236,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7728,1,19.47,30.55,0.0,1.3312499999999998,314.0,1013,4268,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7729,4,19.01,25.42,0.36750000000000005,2.384375,117.0,1013,3325,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7729,3,19.16,25.99,0.8624999999999999,2.009375,104.0,1013,3425,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7729,3,19.51,26.59,0.0,2.0687499999999996,102.0,1013,3555,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7729,3,20.11,27.21,0.0,1.8562499999999997,123.0,1013,3777,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7729,4,20.56,27.87,0.0,1.6531250000000002,132.0,1013,3885,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7729,3,21.25,28.54,0.0025,1.7625,133.0,1013,3960,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7729,3,21.38,28.95,0.0075,1.65,144.0,1013,4009,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7730,3,17.35,27.8,0.0,1.7025,103.0,1013,3524,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7730,3,17.79,28.48,0.06999999999999999,1.135,78.0,1013,3611,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7730,4,18.72,28.62,0.25,0.9937499999999999,71.0,1013,3744,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7730,4,19.08,29.49,0.26,0.9712500000000001,91.0,1013,3910,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7730,5,20.22,29.19,2.72,1.0,88.0,1013,3941,1.9,3507.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7730,4,20.22,29.55,1.86,0.8262499999999999,30.0,1013,3978,1.8,3650.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7730,3,20.56,30.15,3.0300000000000002,0.87375,27.0,1013,4014,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7731,1,14.51,28.7,0.06749999999999999,2.3343749999999996,302.0,1013,3672,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7731,1,15.72,29.58,0.615,1.80625,257.0,1013,3631,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7731,3,16.67,29.88,0.7150000000000001,1.878125,282.0,1013,3667,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7731,1,16.18,30.4,0.34500000000000003,1.978125,294.0,1013,3826,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7731,3,16.31,31.25,0.35,1.5875,282.0,1013,3972,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7731,1,16.89,32.39,0.2,1.5718750000000001,22.0,1013,4024,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7731,1,17.67,33.33,0.18,1.70625,262.0,1013,4066,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7732,1,14.36,29.67,0.09,1.9937500000000001,33.0,1013,3713,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7732,1,14.68,29.67,0.1225,2.2281250000000004,237.0,1013,3694,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7732,1,15.32,30.64,0.295,1.7218750000000003,249.0,1013,3718,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7732,1,15.15,31.73,0.22999999999999998,1.715625,343.0,1013,3840,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7732,1,15.88,32.45,0.185,1.715625,354.0,1013,3994,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7732,1,15.96,33.18,0.10250000000000001,1.64375,265.0,1013,4056,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7732,1,16.73,33.61,0.07,2.00625,252.0,1013,4098,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7733,1,19.51,26.09,0.0125,2.08125,355.0,1013,3845,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7733,3,18.99,25.89,0.005,1.809375,307.0,1013,3868,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7733,1,18.78,26.02,0.09,1.6875,354.0,1013,3971,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7733,3,19.21,26.84,0.0325,1.7281250000000001,346.0,1013,4029,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7733,1,20.02,27.4,0.04,1.678125,321.0,1013,4032,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7733,1,20.26,27.62,0.015,1.5875,291.0,1013,4068,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7733,1,19.83,27.89,0.02,1.703125,321.0,1013,4123,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7734,1,14.62,27.51,0.0,2.096875,335.0,1013,4184,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7734,1,15.01,28.69,0.0,1.9343750000000002,234.0,1013,4080,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7734,1,15.14,28.68,0.0,1.8249999999999997,39.0,1013,4089,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7734,1,15.84,28.79,0.0,1.9,93.0,1013,4166,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7734,1,16.23,29.17,0.0,1.85,104.0,1013,4228,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7734,1,16.26,29.67,0.0,1.70625,28.0,1013,4280,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7734,1,16.41,30.01,0.0,1.5843749999999999,121.0,1013,4315,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7735,3,19.27,25.17,0.0675,2.3625,88.0,1013,3797,4.5,3641.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7735,3,18.68,24.65,0.07500000000000001,2.0374999999999996,92.0,1013,3763,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7735,3,18.51,25.27,0.06250000000000001,1.9343749999999997,283.0,1013,3815,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7735,1,19.44,26.58,0.0,2.078125,322.0,1013,3932,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7735,1,19.98,27.07,0.0,2.01875,327.0,1013,4053,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7735,1,19.81,27.16,0.0,1.9,304.0,1013,4094,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7735,1,19.92,27.32,0.0,2.028125,276.0,1013,4143,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7736,4,14.52,23.67,2.02,1.34375,32.0,1013,3136,3.7,2832.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7736,3,15.13,24.98,1.88,1.345,26.0,1013,3274,3.6,3080.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7736,3,15.82,27.06,0.75,1.32125,19.0,1013,3437,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7736,4,16.98,27.3,0.6300000000000001,1.32125,17.0,1013,3696,3.7,3371.8025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7736,4,17.44,27.28,2.67,1.1125,8.0,1013,3816,3.0,3468.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7736,4,18.31,27.02,4.01,0.94375,203.0,1013,3905,2.0,3573.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7736,3,18.97,26.83,5.18,0.875,346.0,1013,3955,1.7,3619.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7737,3,6.97,20.49,2.8399999999999994,0.93625,355.0,1013,3264,4.3,3026.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7737,3,7.65,21.34,1.58,0.8225,4.0,1013,3370,3.8,3035.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7737,4,8.04,22.29,0.49000000000000005,0.67375,8.0,1013,3541,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7737,4,9.34,23.7,0.96,0.755,346.0,1013,3776,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7737,4,11.37,22.98,4.33,0.5800000000000001,5.0,1013,3852,1.8,3492.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7737,4,12.18,21.7,6.26,0.62625,356.0,1013,3919,2.0,3589.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7737,4,13.28,21.58,6.53,0.5387500000000001,190.0,1013,3953,2.7,3619.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7738,3,17.78,28.29,0.02,1.94,107.0,1013,3518,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7738,3,18.4,29.09,0.05,1.22125,93.0,1013,3607,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7738,4,19.3,29.34,0.08,1.04,104.0,1013,3740,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7738,4,19.58,30.29,0.19000000000000003,0.9375,95.0,1013,3910,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7738,3,20.57,30.03,2.6399999999999997,1.0025,93.0,1013,3942,2.0,3525.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7738,4,21.03,30.67,1.57,0.72,54.0,1013,3979,1.6,3654.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7738,3,21.22,31.13,1.9500000000000002,0.8174999999999999,338.0,1013,4016,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7739,3,16.7,28.03,0.18000000000000002,0.91625,62.0,1013,3525,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7739,3,16.38,28.05,0.7100000000000002,0.805,15.0,1013,3614,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7739,3,16.82,28.84,0.67,0.83375,18.0,1013,3749,1.7,3446.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7739,4,17.78,28.58,1.12,0.87625,346.0,1013,3897,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7739,4,19.31,28.56,2.52,0.745,1.0,1013,3924,1.2,3568.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7739,3,19.24,28.14,4.1,0.865,357.0,1013,3962,1.1,3643.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7739,5,20.14,28.83,3.6,0.83125,356.0,1013,3993,1.4,3707.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7740,1,14.15,24.82,0.22000000000000003,1.65625,33.0,1013,3884,3.4,3493.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7740,1,14.49,25.5,0.08,1.4837500000000001,265.0,1013,3830,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7740,1,14.91,25.57,0.73,1.2575,278.0,1013,3837,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7740,1,15.63,26.82,0.2,1.3587500000000001,290.0,1013,3934,3.4,3582.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7740,1,16.26,27.03,0.36,1.25125,10.0,1013,4087,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7740,1,16.63,27.88,0.35000000000000003,1.095,356.0,1013,4124,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7740,1,16.69,28.4,0.25,1.2575,322.0,1013,4162,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7741,3,14.13,26.58,0.4,1.50125,339.0,1013,3448,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7741,3,14.85,27.22,0.29,1.4475,342.0,1013,3554,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7741,3,15.26,27.39,0.41,1.2075,336.0,1013,3691,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7741,4,16.7,28.06,0.71,1.2725,318.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7741,3,17.98,27.48,2.0,0.9637499999999999,315.0,1013,3902,1.5,3531.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7741,3,18.55,26.76,3.3300000000000005,0.73875,295.0,1013,3940,1.4,3597.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7741,3,18.96,27.82,2.44,0.9425,333.0,1013,3977,1.7,3686.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7742,3,15.26,27.82,0.31000000000000005,1.7125,330.0,1013,3438,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7742,3,15.95,28.42,0.25,1.66,326.0,1013,3545,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7742,3,16.46,28.69,0.39,1.41875,329.0,1013,3679,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7742,4,17.94,29.41,0.68,1.46,312.0,1013,3859,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7742,4,19.3,28.93,1.97,1.1262499999999998,304.0,1013,3894,1.5,3534.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7742,3,19.88,28.19,2.94,0.94375,304.0,1013,3932,1.7,3585.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7742,3,20.3,29.38,1.97,1.1262500000000002,301.0,1013,3971,2.0,3688.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7743,3,18.58,29.66,0.0,1.7962500000000001,60.0,1013,3617,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7743,3,18.46,30.45,0.17,0.9550000000000001,58.0,1013,3689,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7743,3,18.74,31.02,0.28,0.9475,141.0,1013,3819,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7743,4,19.62,31.22,0.87,0.8275000000000001,116.0,1013,3953,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7743,4,20.45,31.26,0.91,0.9099999999999999,88.0,1013,3977,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7743,4,21.14,31.06,1.81,0.7025,26.0,1013,4004,1.4,3711.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7743,3,21.02,32.08,0.94,0.4825,100.0,1013,4048,1.1,3764.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7744,3,17.43,28.14,0.15000000000000002,1.23625,126.0,1013,3492,2.3,3203.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7744,3,17.85,28.82,0.18,1.01,108.0,1013,3589,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7744,3,18.71,29.12,0.2,0.85625,161.0,1013,3723,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7744,4,19.35,29.93,0.33999999999999997,0.7075,167.0,1013,3898,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7744,3,20.39,29.19,1.9499999999999997,0.64625,222.0,1013,3933,1.7,3552.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7744,4,20.65,29.71,2.16,0.5275,112.0,1013,3971,1.2,3653.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7744,3,20.91,30.54,2.18,0.72125,349.0,1013,4006,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7745,3,17.98,28.77,0.04,1.695,110.0,1013,3511,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7745,3,18.61,29.49,0.05,1.18125,107.0,1013,3599,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7745,4,19.59,29.83,0.0,0.96375,146.0,1013,3732,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7745,4,19.97,30.66,0.17,0.8587499999999999,134.0,1013,3908,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7745,3,20.66,30.6,2.6500000000000004,0.9025000000000001,129.0,1013,3943,1.6,3521.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7745,3,21.25,31.63,0.44,0.75375,76.0,1013,3983,1.5,3651.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7745,3,21.56,31.97,1.06,0.8875,294.0,1013,4023,2.2,3767.59375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7746,3,18.0,28.79,0.05,1.67375,111.0,1013,3509,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7746,3,18.59,29.51,0.07,1.165,108.0,1013,3597,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7746,4,19.57,29.85,0.0,0.9775,146.0,1013,3730,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7746,4,19.95,30.69,0.17,0.8875,135.0,1013,3907,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7746,5,20.64,30.6,2.55,0.9,130.0,1013,3942,1.6,3531.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7746,3,21.23,31.63,0.49,0.7475,77.0,1013,3983,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7746,3,21.53,31.94,1.07,0.94,272.0,1013,4022,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7747,3,17.46,28.2,0.05,1.66125,111.0,1013,3511,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7747,3,18.08,28.93,0.09,1.055,101.0,1013,3600,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7747,4,18.96,29.24,0.06,0.8925,119.0,1013,3734,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7747,4,19.33,30.09,0.26999999999999996,0.735,129.0,1013,3908,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7747,3,20.18,29.82,2.91,0.8325,110.0,1013,3942,1.5,3535.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7747,4,20.73,30.7,1.15,0.7025,68.0,1013,3979,1.5,3641.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7747,3,20.96,31.31,1.63,0.865,268.0,1013,4018,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7748,3,17.43,28.17,0.05,1.6525,111.0,1013,3511,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7748,3,18.05,28.9,0.1,1.0375,100.0,1013,3600,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7748,4,18.93,29.21,0.06,0.87625,121.0,1013,3734,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7748,4,19.31,30.06,0.26999999999999996,0.745,130.0,1013,3908,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7748,3,20.16,29.79,2.8499999999999996,0.82625,110.0,1013,3942,1.4,3535.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7748,4,20.7,30.67,1.1400000000000001,0.7025,68.0,1013,3979,1.5,3641.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7748,3,20.93,31.27,1.63,0.8724999999999999,268.0,1013,4018,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7749,4,17.43,27.41,0.39,1.0975000000000001,26.0,1013,3737,2.4,3502.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7749,3,17.37,27.74,1.3599999999999999,0.8174999999999999,187.0,1013,3806,2.4,3524.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7749,3,16.51,28.52,0.6900000000000001,0.7350000000000001,165.0,1013,3905,2.4,3556.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7749,3,16.93,29.0,1.62,0.71875,193.0,1013,3997,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7749,3,18.2,29.04,2.9200000000000004,0.6849999999999999,199.0,1013,4005,1.4,3601.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7749,4,19.29,28.62,3.42,0.61625,215.0,1013,4028,1.4,3702.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7749,3,18.95,29.64,2.07,0.73375,219.0,1013,4073,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7750,3,16.02,28.7,0.86,1.16375,127.0,1013,3524,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7750,3,16.13,28.36,1.38,0.8225,214.0,1013,3601,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7750,3,16.54,29.62,0.77,0.9625,222.0,1013,3715,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7750,3,17.2,31.52,0.39999999999999997,1.0325,196.0,1013,3892,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7750,3,17.97,32.67,0.32,0.9725000000000001,189.0,1013,3962,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7750,3,18.37,33.1,0.88,0.9450000000000001,216.0,1013,3996,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7750,3,18.77,33.51,0.52,1.33375,242.0,1013,4052,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7751,3,13.66,23.94,1.3099999999999998,1.2999999999999998,81.0,1013,3603,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7751,1,12.98,24.38,0.74,1.3687500000000001,306.0,1013,3654,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7751,3,12.99,25.78,0.31999999999999995,1.3775,311.0,1013,3764,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7751,3,13.75,26.81,0.31,1.1975,321.0,1013,3926,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7751,3,14.28,26.96,0.53,1.2112500000000002,323.0,1013,3985,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7751,1,14.72,27.94,0.37,1.3025,311.0,1013,4020,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7751,1,15.02,28.16,0.22000000000000003,1.5525000000000002,281.0,1013,4071,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7752,3,13.51,23.11,0.99,0.9750000000000001,108.0,1013,3506,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7752,3,13.15,22.87,1.3599999999999999,0.8025,261.0,1013,3571,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7752,3,12.86,24.95,0.18000000000000002,0.9637500000000001,272.0,1013,3669,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7752,1,13.34,26.34,0.2,0.89625,256.0,1013,3853,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7752,3,14.03,27.26,0.29000000000000004,0.8812500000000001,264.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7752,3,14.93,27.51,0.5700000000000001,1.0637500000000002,272.0,1013,3988,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7752,1,15.39,28.24,0.31,1.63875,276.0,1013,4053,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7753,3,17.67,28.4,0.0,1.48375,88.0,1013,3540,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7753,3,17.54,28.83,0.2,0.87125,50.0,1013,3626,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7753,3,18.59,29.15,0.59,0.7525,40.0,1013,3762,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7753,4,19.31,29.71,0.63,0.8425,54.0,1013,3913,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7753,4,20.48,29.49,3.42,0.92875,43.0,1013,3944,1.8,3540.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7753,4,20.15,29.53,4.17,0.8525,9.0,1013,3979,2.0,3657.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7753,3,20.55,29.69,2.5,0.865,9.0,1013,4015,1.8,3718.8975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7754,3,18.19,29.57,0.0,2.28875,81.0,1013,3563,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7754,3,19.32,30.39,0.07,1.16,88.0,1013,3639,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7754,4,19.91,30.74,0.03,1.035,177.0,1013,3773,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7754,4,20.85,31.25,0.4600000000000001,0.9924999999999999,91.0,1013,3926,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7754,4,21.43,31.42,2.13,1.04,99.0,1013,3959,2.6,3564.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7754,3,21.97,31.59,0.82,0.74875,82.0,1013,3990,1.5,3660.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7754,3,21.72,32.92,0.44,0.845,271.0,1013,4035,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7755,3,8.68,20.01,1.29,2.0575,319.0,1013,3365,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7755,3,9.36,21.02,0.72,1.82125,321.0,1013,3471,3.7,3233.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7755,4,10.17,21.55,0.8600000000000001,1.53375,318.0,1013,3622,3.0,3295.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7755,3,11.51,22.49,1.4699999999999998,1.5699999999999998,317.0,1013,3842,3.1,3467.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7755,4,12.81,21.82,3.07,1.21625,309.0,1013,3896,1.9,3522.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7755,3,13.99,21.59,4.91,1.2,316.0,1013,3938,2.4,3630.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7755,3,14.05,21.69,3.9400000000000004,1.4075000000000002,258.0,1013,3977,3.0,3666.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7756,3,16.31,23.75,1.65,0.9737499999999999,28.0,1013,3800,3.0,3511.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7756,3,15.36,24.55,0.89,0.88375,285.0,1013,3836,2.6,3541.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7756,3,15.13,25.16,0.8699999999999999,0.76625,281.0,1013,3933,2.1,3585.9175,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7756,3,15.33,24.81,1.8499999999999999,0.67625,288.0,1013,4008,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7756,3,16.41,23.96,3.4400000000000004,0.77375,265.0,1013,4010,2.9,3730.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7756,3,16.75,25.02,2.46,1.0862500000000002,258.0,1013,4039,3.4,3740.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7756,1,16.23,26.78,0.88,1.29375,256.0,1013,4085,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7757,3,15.47,26.52,0.6000000000000001,1.6012499999999998,109.0,1013,3566,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7757,3,16.15,26.83,0.95,0.9687499999999999,125.0,1013,3642,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7757,3,16.46,27.32,0.6599999999999999,0.9199999999999999,69.0,1013,3764,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7757,3,17.21,28.29,0.8700000000000001,0.9225,63.0,1013,3925,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7757,4,18.6,28.71,0.6900000000000001,0.81625,141.0,1013,3969,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7757,3,18.04,29.39,1.71,0.6375000000000001,139.0,1013,4004,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7757,3,18.27,30.04,0.91,0.7662500000000001,235.0,1013,4053,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7758,3,17.97,29.75,0.0,2.29,78.0,1013,3567,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7758,3,19.16,30.49,0.08,1.13,79.0,1013,3642,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7758,4,19.69,30.93,0.09,0.9874999999999999,193.0,1013,3775,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7758,4,20.57,31.24,0.42000000000000004,0.9099999999999999,98.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7758,3,21.29,31.83,1.4600000000000002,0.90625,113.0,1013,3963,2.9,3578.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7758,4,21.79,31.76,0.8400000000000001,0.71,165.0,1013,3992,1.5,3674.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7758,3,21.36,33.26,0.25,1.0225,241.0,1013,4039,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7760,3,15.67,27.73,0.57,1.3275000000000001,84.0,1013,3540,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7760,3,15.11,27.66,0.9100000000000001,1.44625,234.0,1013,3614,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7760,3,15.27,29.23,0.13,1.37375,236.0,1013,3724,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7760,3,15.81,30.53,0.12,1.18625,228.0,1013,3897,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7760,3,16.41,31.11,0.17,1.405,203.0,1013,3966,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7760,3,16.97,31.72,0.26,1.77875,232.0,1013,4005,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7760,1,17.46,32.11,0.16,2.2737499999999997,233.0,1013,4062,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7761,1,18.26,27.36,0.027500000000000004,4.36875,327.0,1013,3763,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7761,3,17.72,28.09,0.14,1.421875,314.0,1013,3689,2.8,3345.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7761,1,18.34,28.39,0.037500000000000006,1.746875,282.0,1013,3696,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7761,1,18.41,28.87,0.005,2.83125,347.0,1013,3841,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7761,1,18.27,29.62,0.0,2.7375,341.0,1013,3999,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7761,1,18.34,30.47,0.0,2.09375,26.0,1013,4085,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7761,1,18.79,31.28,0.0,1.953125,320.0,1013,4125,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7762,3,17.2,29.47,0.03,2.20875,98.0,1013,3486,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7762,3,17.96,30.14,0.04,1.64125,106.0,1013,3586,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7762,3,19.18,30.63,0.03,1.5462500000000001,108.0,1013,3712,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7762,4,20.05,31.36,0.19,1.3724999999999998,108.0,1013,3900,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7762,3,20.49,31.86,1.34,1.1975000000000002,110.0,1013,3939,4.4,3514.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7762,3,21.41,32.21,0.98,1.14875,97.0,1013,3983,3.7,3620.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7762,3,21.47,32.5,0.71,0.89875,89.0,1013,4034,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7763,3,17.11,29.37,0.04,2.21625,98.0,1013,3488,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7763,3,17.87,30.04,0.04,1.6387500000000002,106.0,1013,3587,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7763,3,19.08,30.52,0.03,1.5412500000000002,108.0,1013,3713,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7763,4,19.95,31.23,0.19,1.3575,108.0,1013,3901,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7763,3,20.4,31.74,1.4200000000000002,1.18875,110.0,1013,3939,4.4,3514.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7763,3,21.33,32.07,1.04,1.1325,96.0,1013,3983,3.7,3620.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7763,3,21.38,32.34,0.7000000000000001,0.895,88.0,1013,4034,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7764,4,19.03,29.55,0.0,1.4937500000000001,51.0,1013,3691,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7764,3,18.63,30.31,0.32,0.94625,35.0,1013,3758,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7764,3,18.27,30.91,0.26,0.9475,107.0,1013,3873,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7764,4,19.35,31.11,0.79,0.86375,115.0,1013,3980,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7764,4,20.34,30.59,1.65,0.77,121.0,1013,3993,1.7,3618.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7764,4,20.54,29.98,2.91,0.51625,6.0,1013,4017,1.2,3726.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7764,3,21.02,31.03,2.58,0.45499999999999996,289.0,1013,4060,1.0,3776.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7765,1,14.46,26.85,0.4325,1.6375000000000002,79.0,1013,3698,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7765,1,14.36,26.82,0.7225,1.540625,333.0,1013,3698,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7765,1,14.81,28.04,0.465,1.46875,344.0,1013,3752,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7765,1,15.51,29.14,0.1925,1.49375,357.0,1013,3872,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7765,1,16.09,29.92,0.26,1.4468750000000001,356.0,1013,4008,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7765,1,16.08,30.48,0.325,1.484375,352.0,1013,4052,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7765,1,16.76,31.13,0.3325,1.65625,344.0,1013,4111,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7766,3,18.64,29.72,0.115,2.259375,92.0,1013,3437,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7766,3,19.08,30.3,0.1325,1.7531249999999998,100.0,1013,3540,3.3,3317.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7766,4,19.93,30.84,0.135,1.65,99.0,1013,3666,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7766,3,20.8,32.0,0.14500000000000002,1.54375,177.0,1013,3868,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7766,3,21.14,32.07,0.325,1.3406250000000002,86.0,1013,3924,2.5,3571.677083333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7766,3,21.4,32.95,0.8099999999999999,1.15625,112.0,1013,3986,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7766,3,21.97,33.23,0.7925,1.0125000000000002,110.0,1013,4032,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7767,3,17.73,29.29,0.03,2.71,77.0,1013,3416,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7767,3,18.01,29.89,0.11,2.17625,71.0,1013,3524,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7767,4,18.75,30.53,0.15,2.22375,73.0,1013,3643,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7767,3,19.31,31.65,0.16,2.0575,63.0,1013,3851,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7767,3,19.8,32.09,0.25,1.8775000000000002,63.0,1013,3917,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7767,3,20.32,32.71,1.25,1.67125,54.0,1013,3982,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7767,3,20.71,32.97,0.8899999999999999,1.30375,50.0,1013,4031,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7768,3,12.34,23.72,0.6100000000000001,1.685,303.0,1013,3660,2.6,3365.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7768,3,12.25,23.86,0.75,1.6012499999999998,320.0,1013,3712,2.6,3395.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7768,3,12.65,24.79,0.7400000000000001,1.5462500000000001,313.0,1013,3830,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7768,4,13.52,23.6,2.6399999999999997,1.20625,299.0,1013,3937,2.0,3588.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7768,3,14.28,23.77,4.35,1.0175,291.0,1013,3951,1.6,3603.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7768,4,14.59,23.48,6.01,1.07125,282.0,1013,3974,1.9,3659.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7768,4,15.54,24.37,2.84,1.31,290.0,1013,4006,2.9,3703.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7769,3,16.14,26.0,0.51,0.80875,245.0,1013,3641,2.1,3343.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7769,3,15.71,26.36,0.69,0.8987499999999999,301.0,1013,3711,2.3,3398.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7769,3,16.21,27.2,0.62,1.0425,288.0,1013,3829,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7769,4,17.07,26.62,2.0300000000000002,1.11125,278.0,1013,3945,2.1,3617.5725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7769,3,17.88,26.47,3.69,1.00625,267.0,1013,3961,1.7,3603.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7769,4,17.99,25.94,5.0200000000000005,0.9374999999999999,174.0,1013,3986,2.1,3673.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7769,3,18.34,27.02,3.0,0.9462499999999999,280.0,1013,4023,3.2,3725.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7770,3,17.65,30.44,0.060000000000000005,1.71875,79.0,1013,3594,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7770,3,18.74,30.79,0.25,0.88625,69.0,1013,3672,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7770,4,18.84,31.6,0.35000000000000003,0.72875,184.0,1013,3804,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7770,3,19.45,31.88,0.55,0.8912500000000001,178.0,1013,3944,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7770,4,20.68,32.69,0.42,0.63,146.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7770,4,20.89,32.1,1.5300000000000002,0.61875,236.0,1013,4001,1.4,3686.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7770,3,20.29,34.16,0.32000000000000006,1.2462499999999999,225.0,1013,4051,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7771,4,18.08,28.62,0.05,1.4937500000000001,80.0,1013,3616,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7771,3,17.07,29.26,0.31,1.00625,56.0,1013,3699,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7771,3,18.02,29.63,0.32,1.0274999999999999,79.0,1013,3831,1.9,3530.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7771,4,18.88,29.97,0.9,0.9275,85.0,1013,3955,1.6,3574.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7771,4,20.09,29.54,1.64,0.9149999999999999,79.0,1013,3975,1.3,3621.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7771,4,19.91,29.28,2.7600000000000002,0.7250000000000001,15.0,1013,4003,1.3,3694.1475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7771,3,19.94,30.05,2.31,0.625,9.0,1013,4044,1.4,3765.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7772,3,17.92,30.63,0.02,2.1425,80.0,1013,3579,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7772,3,19.03,30.97,0.11,1.10625,69.0,1013,3653,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7772,4,19.41,31.71,0.41000000000000003,0.9524999999999999,218.0,1013,3782,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7772,3,19.92,31.87,0.76,0.91875,250.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7772,4,21.03,32.77,0.41,0.78125,51.0,1013,3973,2.1,3593.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7772,4,21.21,32.46,1.7400000000000002,0.7012499999999999,123.0,1013,4000,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7772,3,20.67,34.28,0.36000000000000004,1.15,237.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7773,4,17.85,28.19,0.0,1.65,47.0,1013,3680,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7773,3,17.54,28.99,0.26,1.02375,37.0,1013,3747,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7773,3,17.15,29.71,0.16,1.035,136.0,1013,3864,2.0,3541.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7773,3,18.16,29.77,0.66,0.9225000000000001,137.0,1013,3977,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7773,4,19.08,29.73,1.2899999999999998,0.8325,72.0,1013,3992,1.7,3621.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7773,4,19.61,29.37,2.3,0.51125,48.0,1013,4016,1.2,3725.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7773,3,20.07,30.15,1.97,0.45500000000000007,299.0,1013,4060,1.0,3764.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7774,3,17.23,27.52,0.0,1.7875,106.0,1013,3520,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7774,3,17.74,28.22,0.06999999999999999,1.19,82.0,1013,3608,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7774,4,18.63,28.38,0.16999999999999998,1.045,75.0,1013,3740,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7774,4,18.85,29.28,0.19,1.01,90.0,1013,3909,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7774,3,20.0,28.98,2.3,1.03,88.0,1013,3940,1.7,3523.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7774,3,20.14,29.44,1.9400000000000002,0.845,34.0,1013,3977,1.6,3650.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7774,3,20.45,30.02,2.5700000000000003,0.8899999999999999,41.0,1013,4013,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7775,3,15.21,25.92,0.74,1.4775,114.0,1013,3471,2.7,3159.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7775,3,15.48,26.46,0.5800000000000001,1.5187499999999998,313.0,1013,3572,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7775,3,16.17,27.23,0.52,1.3675,313.0,1013,3701,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7775,3,16.96,27.86,0.68,1.42875,294.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7775,3,18.42,27.34,1.68,1.2475,297.0,1013,3931,1.8,3552.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7775,4,18.35,27.92,2.13,1.2799999999999998,294.0,1013,3971,1.6,3629.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7775,3,18.76,28.94,1.65,1.375,297.0,1013,4011,1.7,3730.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7776,3,15.68,27.12,0.165,2.1187500000000004,119.0,1013,3462,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7776,3,17.1,27.31,0.4425,1.6031250000000001,180.0,1013,3542,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7776,3,17.13,28.48,0.09999999999999999,1.7937500000000002,191.0,1013,3653,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7776,3,17.52,29.8,0.105,1.7375000000000003,161.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7776,3,18.04,30.8,0.08,1.65625,163.0,1013,3936,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7776,3,19.26,31.31,0.1275,1.4125,194.0,1013,3981,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7776,1,19.61,32.12,0.08249999999999999,1.303125,263.0,1013,4039,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7777,3,16.89,27.48,0.0,1.52375,81.0,1013,3554,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7777,3,16.35,27.77,0.32,0.9125,45.0,1013,3639,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7777,4,17.44,28.15,0.68,0.7849999999999999,31.0,1013,3778,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7777,4,18.2,28.54,0.8300000000000001,0.84875,39.0,1013,3920,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7777,4,19.37,28.23,3.41,1.02,31.0,1013,3949,1.6,3537.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7777,4,19.16,28.49,3.91,0.9349999999999999,8.0,1013,3983,1.8,3666.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7777,3,19.62,29.08,2.5700000000000003,0.87,7.0,1013,4021,1.5,3729.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7778,3,12.81,25.64,0.6100000000000001,1.85625,336.0,1013,3386,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7778,3,13.38,26.38,0.44,1.7475,329.0,1013,3489,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7778,4,14.12,26.91,0.6300000000000001,1.4175,316.0,1013,3644,3.2,3350.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7778,4,15.69,27.58,1.5600000000000003,1.40125,320.0,1013,3845,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7778,4,17.24,26.62,3.55,1.0575,313.0,1013,3889,2.6,3518.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7778,3,17.88,26.0,5.7,1.16625,307.0,1013,3926,3.2,3591.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7778,3,18.22,26.92,3.61,1.25,301.0,1013,3968,3.3,3671.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7779,3,9.99,22.31,3.1199999999999997,0.7575000000000001,325.0,1013,3321,3.3,3021.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7779,3,10.5,23.17,1.06,0.73125,344.0,1013,3427,2.8,3220.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7779,4,11.55,23.95,0.68,0.78125,349.0,1013,3586,2.4,3303.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7779,4,12.73,24.95,0.9700000000000001,0.79625,280.0,1013,3820,2.4,3482.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7779,4,13.93,24.52,3.8,0.8512500000000001,281.0,1013,3886,2.0,3523.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7779,4,14.71,23.76,5.84,0.72375,236.0,1013,3942,2.9,3628.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7779,4,15.27,23.63,5.67,0.75875,304.0,1013,3983,3.1,3669.4700000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7780,3,12.37,22.45,2.93,1.3312499999999998,1.0,1013,3139,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7780,4,13.23,23.88,2.2399999999999998,1.3625,6.0,1013,3275,3.6,3070.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7780,3,13.7,25.88,0.8300000000000001,1.33625,3.0,1013,3438,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7780,4,15.21,26.25,0.8200000000000001,1.415,345.0,1013,3698,3.9,3403.55125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7780,4,15.92,26.07,3.28,1.1325,6.0,1013,3813,3.0,3467.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7780,4,16.67,25.59,4.56,0.955,1.0,1013,3904,2.1,3586.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7780,3,17.3,25.48,5.739999999999999,0.85375,325.0,1013,3953,1.9,3612.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7781,1,15.14,26.17,0.27,2.0749999999999997,333.0,1013,3921,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7781,1,14.97,26.98,0.21750000000000003,1.4874999999999998,309.0,1013,3851,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7781,1,15.72,26.97,0.585,1.2999999999999998,323.0,1013,3837,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7781,1,16.44,27.43,0.37000000000000005,1.740625,337.0,1013,3941,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7781,1,16.71,27.79,0.5025000000000001,1.496875,339.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7781,1,17.1,28.44,0.545,1.128125,333.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7781,1,17.71,29.51,0.29500000000000004,1.146875,328.0,1013,4163,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7783,3,17.16,29.1,0.0,2.734375,65.0,1013,3409,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7783,3,17.59,29.93,0.0825,2.4093750000000003,64.0,1013,3509,5.5,3273.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7783,3,18.27,30.57,0.005,2.45625,64.0,1013,3631,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7783,3,18.84,31.55,0.0,2.396875,69.0,1013,3839,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7783,3,19.36,32.16,0.01,2.2125000000000004,70.0,1013,3915,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7783,3,19.68,33.21,0.235,2.096875,75.0,1013,3983,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7783,3,19.88,33.83,0.037500000000000006,1.671875,98.0,1013,4035,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7784,3,16.78,29.63,0.03,2.22375,99.0,1013,3492,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7784,3,17.82,30.3,0.03,1.6887500000000002,98.0,1013,3591,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7784,3,19.07,30.84,0.02,1.6750000000000003,97.0,1013,3716,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7784,3,19.81,31.61,0.26,1.4425,96.0,1013,3902,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7784,3,20.28,32.09,0.73,1.1975,99.0,1013,3946,5.1,3522.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7784,3,21.01,32.7,0.74,1.1749999999999998,90.0,1013,3985,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7784,3,21.3,33.18,0.78,0.8025,84.0,1013,4037,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7785,3,17.81,28.25,0.1,1.6462500000000002,350.0,1013,3707,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7785,3,17.61,28.52,0.62,1.5275000000000003,192.0,1013,3783,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7785,3,16.33,29.33,0.32,1.5775,186.0,1013,3887,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7785,3,16.6,29.96,0.53,1.4337499999999999,191.0,1013,3991,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7785,3,18.07,30.6,0.29000000000000004,1.395,194.0,1013,4003,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7785,4,19.61,30.26,0.9900000000000001,1.2625,210.0,1013,4027,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7785,3,19.01,31.34,0.54,1.58125,206.0,1013,4075,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7786,3,18.16,29.75,0.0,1.9537499999999999,65.0,1013,3583,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7786,3,18.81,30.5,0.13,1.01375,80.0,1013,3662,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7786,3,19.09,30.96,0.13999999999999999,0.9325,171.0,1013,3795,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7786,3,19.95,31.38,0.9899999999999999,0.8225,172.0,1013,3936,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7786,4,20.46,31.43,0.8,0.88625,108.0,1013,3967,2.3,3574.0425,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7786,4,21.45,31.12,1.4100000000000001,0.6699999999999999,36.0,1013,3996,1.3,3686.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7786,3,21.13,32.46,0.65,0.68125,244.0,1013,4040,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7787,3,18.64,27.34,0.8400000000000001,1.60625,4.0,1013,3781,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7787,3,16.89,27.44,0.5225,1.36875,307.0,1013,3817,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7787,1,16.49,27.92,0.5750000000000001,1.303125,319.0,1013,3923,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7787,1,17.05,28.7,0.65,1.390625,331.0,1013,4007,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7787,3,17.8,29.18,1.1550000000000002,1.2562499999999999,322.0,1013,4015,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7787,1,17.89,29.59,0.7375,1.24375,312.0,1013,4051,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7787,1,17.62,30.15,0.4475,1.534375,309.0,1013,4100,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7788,3,15.34,24.15,0.6000000000000001,1.81125,86.0,1013,3410,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7788,3,15.43,24.81,0.6,1.4024999999999999,97.0,1013,3508,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7788,3,16.39,25.45,0.46,1.3825,105.0,1013,3630,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7788,3,17.12,26.53,0.5,1.24875,110.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7788,4,17.42,26.71,1.23,1.0,109.0,1013,3913,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7788,3,17.72,27.13,2.12,0.99125,338.0,1013,3978,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7788,3,18.08,27.85,1.92,1.04,329.0,1013,4022,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7789,4,18.55,28.95,0.04,1.3725,77.0,1013,3658,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7789,3,17.56,29.74,0.30000000000000004,0.8775,54.0,1013,3732,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7789,3,18.24,30.07,0.21000000000000002,0.9762500000000001,90.0,1013,3853,1.2,3548.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7789,4,19.19,30.3,0.6900000000000001,0.80125,164.0,1013,3967,1.2,3607.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7789,4,20.44,29.81,1.59,0.74125,154.0,1013,3984,1.2,3624.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7789,4,20.28,29.39,2.86,0.65625,10.0,1013,4009,1.0,3698.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7789,3,20.29,30.76,2.49,0.55875,338.0,1013,4051,1.1,3751.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7790,3,15.44,26.1,0.78,1.5637500000000002,123.0,1013,3446,4.1,3124.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7790,3,16.11,26.3,0.7,1.1625,237.0,1013,3553,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7790,3,16.82,27.05,0.64,1.2725,206.0,1013,3677,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7790,3,17.34,27.88,0.56,1.1637499999999998,221.0,1013,3877,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7790,3,18.53,27.59,1.7,0.97375,216.0,1013,3926,2.7,3557.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7790,3,18.3,28.06,1.8199999999999998,1.15125,241.0,1013,3979,2.6,3632.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7790,3,18.59,28.96,1.56,1.29375,254.0,1013,4019,2.9,3737.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7791,3,12.87,24.61,0.35,1.3624999999999998,357.0,1013,3460,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7791,3,13.56,25.31,0.25,1.3362500000000002,353.0,1013,3567,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7791,3,13.99,25.46,0.31000000000000005,1.05875,254.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7791,4,15.4,26.09,0.64,1.11125,306.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7791,3,16.63,25.57,2.0,0.8324999999999999,298.0,1013,3911,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7791,3,17.13,25.03,3.34,0.5900000000000001,260.0,1013,3949,1.4,3613.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7791,3,17.42,25.99,2.6799999999999997,0.865,7.0,1013,3984,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7792,1,15.74,29.05,0.185,2.009375,69.0,1013,3710,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7792,1,15.46,28.8,0.42000000000000004,1.81875,202.0,1013,3706,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7792,1,15.58,29.89,0.0875,1.7499999999999998,202.0,1013,3791,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7792,1,16.03,31.14,0.0,1.7843749999999998,260.0,1013,3933,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7792,1,16.38,31.95,0.05,1.7562499999999999,273.0,1013,4016,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7792,1,17.15,32.32,0.125,1.7937500000000002,246.0,1013,4051,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7792,1,17.45,32.77,0.06,1.88125,263.0,1013,4117,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7793,3,14.94,26.52,0.8125,1.025,116.0,1013,3557,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7793,3,15.42,26.87,0.9675000000000001,0.7593749999999999,216.0,1013,3633,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7793,3,15.66,28.15,0.5599999999999999,0.7,221.0,1013,3748,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7793,3,16.19,29.22,0.345,0.81875,203.0,1013,3917,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7793,3,16.95,29.52,0.7000000000000001,0.6875,193.0,1013,3969,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7793,3,17.14,29.96,1.4700000000000002,0.728125,220.0,1013,4002,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7793,3,17.34,30.83,0.5425,1.215625,233.0,1013,4056,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7794,4,17.19,27.71,0.06,1.18875,34.0,1013,3722,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7794,3,17.26,28.05,0.79,0.7775000000000001,188.0,1013,3797,2.0,3524.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7794,3,16.36,28.76,0.39,0.86875,185.0,1013,3898,2.4,3564.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7794,3,16.84,29.23,1.42,0.8987499999999999,191.0,1013,3995,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7794,3,18.04,29.39,2.16,0.76625,216.0,1013,4007,1.8,3608.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7794,4,19.43,29.06,2.5700000000000003,0.635,221.0,1013,4028,1.4,3713.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7794,3,19.04,29.76,1.9,0.78125,226.0,1013,4073,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7795,3,9.75,21.79,0.51,2.11125,324.0,1013,3384,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7795,3,10.36,22.63,0.31,1.98875,336.0,1013,3492,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7795,3,11.01,23.25,0.52,1.6025,327.0,1013,3643,3.8,3321.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7795,4,12.59,24.06,1.3800000000000001,1.5524999999999998,321.0,1013,3846,4.3,3467.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7795,4,14.11,23.19,3.33,1.2375,319.0,1013,3892,2.8,3518.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7795,3,14.82,22.69,5.669999999999999,1.2625000000000002,311.0,1013,3927,3.7,3591.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7795,3,15.04,23.45,3.63,1.4024999999999999,303.0,1013,3970,3.9,3671.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7796,4,14.94,24.25,4.5600000000000005,1.0474999999999999,313.0,1013,3369,2.0,3042.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7796,3,14.42,24.82,2.2800000000000002,1.0275,318.0,1013,3471,1.7,3264.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7796,4,15.58,26.41,1.4500000000000002,1.1199999999999999,314.0,1013,3620,2.3,3330.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7796,4,16.02,27.15,1.8399999999999999,1.1975,268.0,1013,3843,2.6,3490.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7796,4,16.98,26.6,4.9399999999999995,1.04375,271.0,1013,3901,2.5,3545.96875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7796,3,17.36,26.07,6.1,1.0175,284.0,1013,3950,3.4,3625.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7796,3,17.39,26.75,5.609999999999999,1.0074999999999998,264.0,1013,3996,3.1,3672.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7797,3,17.03,26.49,0.8200000000000001,1.43625,15.0,1013,3631,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7797,3,16.06,25.9,0.56,1.305,334.0,1013,3688,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7797,3,15.76,27.21,0.03,1.4249999999999998,352.0,1013,3801,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7797,3,16.33,28.28,0.04,1.41375,355.0,1013,3950,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7797,3,17.34,28.65,0.18,1.3525,65.0,1013,3991,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7797,3,17.53,29.14,0.16,1.3875,56.0,1013,4023,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7797,1,17.64,29.25,0.08,1.54625,194.0,1013,4076,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7798,3,16.56,29.31,0.2525,1.5,104.0,1013,3532,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7798,3,17.58,30.13,0.49750000000000005,0.9906250000000001,121.0,1013,3612,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7798,3,18.5,30.41,0.2825,1.03125,119.0,1013,3729,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7798,3,18.86,31.68,0.2725,1.05625,139.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7798,3,19.55,32.05,0.29000000000000004,0.9468749999999999,47.0,1013,3964,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7798,3,19.78,32.67,0.7949999999999999,0.875,160.0,1013,3993,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7798,3,20.01,33.51,0.49250000000000005,0.9468750000000001,296.0,1013,4050,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7799,3,17.43,25.19,0.31500000000000006,1.8166666666666667,333.0,1013,3723,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7799,3,16.73,24.87,0.34249999999999997,1.5656249999999998,155.0,1013,3783,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7799,3,15.93,25.48,0.12000000000000002,1.503125,136.0,1013,3891,3.7,3583.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7799,3,16.04,26.38,0.15000000000000002,1.45,330.0,1013,3993,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7799,3,17.08,27.01,0.125,1.484375,292.0,1013,4002,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7799,3,17.85,27.12,0.22,1.4749999999999999,326.0,1013,4038,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7799,1,17.08,27.41,0.135,1.646875,156.0,1013,4088,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7800,3,16.88,30.87,0.035,2.390625,88.0,1013,3462,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7800,3,18.1,31.45,0.08499999999999999,1.71875,87.0,1013,3583,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7800,3,18.91,31.87,0.11750000000000001,1.84375,90.0,1013,3703,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7800,3,19.19,32.9,0.22999999999999998,1.5375,72.0,1013,3894,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7800,4,20.07,33.23,0.3225,1.353125,72.0,1013,3950,4.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7800,3,20.11,33.69,0.4625,1.28125,84.0,1013,3982,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7800,3,20.82,34.1,0.44,0.9343750000000001,79.0,1013,4037,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7801,3,16.49,26.75,0.44,1.42375,113.0,1013,3477,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7801,3,16.82,27.11,0.45,1.09375,14.0,1013,3576,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7801,4,17.64,27.89,0.34,1.1275,71.0,1013,3705,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7801,3,18.1,28.61,0.47000000000000003,1.04,286.0,1013,3894,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7801,4,19.34,28.35,1.79,0.92875,315.0,1013,3935,1.8,3528.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7801,4,19.33,29.14,1.57,0.9949999999999999,314.0,1013,3980,1.7,3635.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7801,3,19.67,29.89,1.48,1.1775,305.0,1013,4020,1.9,3731.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7802,1,17.63,26.02,0.355,1.4625,241.0,1013,4155,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7802,1,18.04,26.44,0.265,1.546875,300.0,1013,4074,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7802,1,18.14,26.82,0.135,1.13125,306.0,1013,4062,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7802,1,18.63,26.93,0.13,1.0,326.0,1013,4120,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7802,1,19.09,27.23,0.2275,1.003125,302.0,1013,4222,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7802,1,19.29,27.71,0.16000000000000003,0.8062499999999999,276.0,1013,4262,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7802,1,19.63,28.26,0.21999999999999997,0.796875,294.0,1013,4296,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7803,3,17.74,28.66,0.04,1.57125,90.0,1013,3703,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7803,3,17.58,29.23,0.43000000000000005,1.11875,53.0,1013,3769,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7803,3,16.9,29.94,0.23,1.075,182.0,1013,3878,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7803,3,17.8,30.27,0.8,0.94625,182.0,1013,3985,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7803,3,18.68,30.17,1.23,0.9075000000000001,181.0,1013,3998,1.6,3620.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7803,4,19.69,29.86,2.38,0.6187499999999999,293.0,1013,4021,1.2,3729.66625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7803,3,19.76,30.39,1.87,0.82625,252.0,1013,4062,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7804,4,17.38,26.85,0.12,1.1625,91.0,1013,3678,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7804,3,16.38,27.48,0.44,0.7725,13.0,1013,3750,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7804,4,17.12,27.95,0.25,0.89,11.0,1013,3865,1.0,3558.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7804,4,17.95,28.14,0.8600000000000001,0.6575,344.0,1013,3971,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7804,4,19.27,27.55,2.0100000000000002,0.6912499999999999,44.0,1013,3987,1.0,3623.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7804,3,19.06,27.33,3.51,0.6399999999999999,350.0,1013,4010,1.1,3702.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7804,3,18.95,28.58,2.71,0.53375,317.0,1013,4052,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7805,3,15.81,28.42,0.37250000000000005,1.35,108.0,1013,3531,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7805,3,16.67,28.98,0.7599999999999999,0.89375,134.0,1013,3611,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7805,3,17.52,29.47,0.3775,0.965625,152.0,1013,3728,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7805,3,18.02,30.69,0.4175,0.975,142.0,1013,3906,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7805,3,18.72,31.16,0.445,0.8875,151.0,1013,3964,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7805,3,18.92,31.86,0.9924999999999999,0.8031250000000001,170.0,1013,3994,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7805,3,19.19,32.65,0.5825,0.953125,241.0,1013,4050,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7806,3,19.76,26.65,0.3375,1.7677083333333332,111.0,1013,3637,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7806,3,19.02,26.44,0.18,1.796875,278.0,1013,3678,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7806,3,19.02,27.27,0.005,1.68125,289.0,1013,3787,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7806,3,19.48,27.91,0.015000000000000001,1.6687500000000002,293.0,1013,3943,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7806,3,19.87,28.24,0.022500000000000003,1.509375,242.0,1013,3995,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7806,1,20.3,28.87,0.02,1.625,269.0,1013,4030,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7806,1,20.51,29.07,0.0,1.684375,250.0,1013,4083,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7807,4,17.38,28.57,0.0,1.571875,41.0,1013,3671,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7807,3,17.31,29.29,0.2025,1.1156249999999999,123.0,1013,3737,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7807,3,16.69,30.15,0.1325,1.159375,185.0,1013,3855,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7807,3,17.23,30.33,0.34500000000000003,1.0093750000000001,185.0,1013,3977,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7807,3,18.66,31.05,0.20750000000000002,0.859375,184.0,1013,3995,1.9,3630.4166666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7807,4,19.97,30.49,1.1400000000000001,0.71875,139.0,1013,4019,1.9,3729.7291666666665,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7807,3,19.36,31.51,0.4,1.153125,205.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7808,1,14.41,24.86,0.024999999999999998,1.84375,305.0,1013,4023,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7808,1,14.79,26.03,0.0,1.809375,309.0,1013,3973,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7808,1,14.84,26.04,0.0025,1.5875,310.0,1013,3978,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7808,1,15.08,26.92,0.0175,1.390625,339.0,1013,4024,3.4,3685.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7808,1,14.99,27.23,0.0,1.2750000000000001,340.0,1013,4149,3.1,3945.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7808,1,15.67,27.84,0.0,1.3125,331.0,1013,4188,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7808,1,16.15,28.12,0.0,1.5562500000000001,317.0,1013,4235,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7809,1,16.6,25.91,0.16,2.0125,35.0,1013,3839,3.3,3533.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7809,1,16.7,26.24,0.06,1.79,288.0,1013,3798,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7809,1,17.72,26.32,0.77,1.5625,325.0,1013,3814,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7809,1,18.0,27.77,0.29,1.8275000000000001,17.0,1013,3912,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7809,1,18.8,28.04,0.48,1.56875,14.0,1013,4064,2.6,3860.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7809,1,19.0,28.89,0.26999999999999996,1.47875,5.0,1013,4109,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7809,1,19.2,29.43,0.1,1.57125,328.0,1013,4144,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7810,1,14.42,26.98,0.55,1.37875,63.0,1013,3672,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7810,1,14.38,26.61,1.3499999999999999,1.25,308.0,1013,3674,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7810,1,14.82,27.68,1.05,1.085,350.0,1013,3724,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7810,1,15.48,29.03,0.45,1.09875,235.0,1013,3841,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7810,1,16.25,29.86,0.37,1.0525,360.0,1013,3985,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7810,1,16.18,30.41,0.33999999999999997,1.11875,350.0,1013,4040,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7810,1,16.68,31.03,0.29000000000000004,1.20625,346.0,1013,4098,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7811,1,13.38,27.54,0.0,2.06875,344.0,1013,4193,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7811,1,13.85,28.68,0.0,1.7937499999999997,286.0,1013,4086,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7811,1,14.12,28.85,0.0,1.7125,352.0,1013,4094,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7811,1,14.74,28.95,0.0,1.6531250000000002,71.0,1013,4173,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7811,1,15.06,29.23,0.0,1.646875,16.0,1013,4230,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7811,1,15.11,29.68,0.0,1.4625,89.0,1013,4282,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7811,1,15.29,30.07,0.005,1.521875,33.0,1013,4320,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7812,3,15.68,28.71,0.47,1.44,103.0,1013,3530,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7812,3,15.24,28.76,0.85,1.46,235.0,1013,3602,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7812,3,15.15,30.47,0.05,1.44375,258.0,1013,3708,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7812,3,15.48,31.75,0.04,1.375,216.0,1013,3885,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7812,3,16.01,32.49,0.04,1.4562499999999998,222.0,1013,3961,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7812,1,16.85,33.06,0.1,1.77125,237.0,1013,4001,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7812,1,17.29,33.36,0.04,2.335,236.0,1013,4062,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7813,3,18.2,27.6,0.74,1.7349999999999999,76.0,1013,3329,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7813,3,17.87,27.92,0.58,1.26125,80.0,1013,3482,2.7,3251.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7813,3,18.55,28.76,0.29000000000000004,1.205,46.0,1013,3608,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7813,3,18.99,29.6,0.35000000000000003,0.98875,99.0,1013,3825,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7813,3,19.54,30.36,0.5800000000000001,0.86625,107.0,1013,3904,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7813,3,20.1,30.96,2.2,0.9299999999999999,319.0,1013,3967,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7813,3,20.58,31.3,1.6700000000000002,0.9137500000000001,306.0,1013,4016,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7814,3,15.37,24.42,0.39,1.08125,104.0,1013,3656,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7814,3,14.51,24.7,0.73,0.8525,323.0,1013,3732,1.1,3439.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7814,3,15.33,25.44,0.7000000000000001,1.1,162.0,1013,3849,1.3,3547.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7814,4,16.19,25.31,1.5300000000000002,0.88625,298.0,1013,3960,1.3,3621.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7814,4,17.28,24.59,2.9200000000000004,0.8475,157.0,1013,3977,1.3,3626.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7814,3,17.13,24.43,4.49,0.75625,315.0,1013,4002,1.5,3685.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7814,3,16.98,25.64,3.05,0.76,312.0,1013,4041,2.3,3736.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7815,1,16.04,24.02,0.0375,2.515625,313.0,1013,3546,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7815,3,16.12,24.91,0.29000000000000004,1.240625,265.0,1013,3552,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7815,1,16.14,25.4,0.01,1.596875,218.0,1013,3605,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7815,1,16.69,25.86,0.0,1.8125,277.0,1013,3784,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7815,1,16.79,26.74,0.005,1.478125,271.0,1013,3951,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7815,1,17.07,27.77,0.0,1.284375,231.0,1013,4021,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7815,1,17.91,28.52,0.0,1.334375,215.0,1013,4059,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7816,1,19.37,26.38,0.02,2.065625,81.0,1013,3827,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7816,3,19.04,26.03,0.0325,1.5593750000000002,147.0,1013,3783,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7816,1,18.72,27.02,0.03,1.5281249999999997,318.0,1013,3820,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7816,1,19.64,28.3,0.0,1.828125,350.0,1013,3935,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7816,1,20.07,28.61,0.005,1.5437500000000002,350.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7816,1,19.82,28.79,0.0,1.465625,318.0,1013,4111,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7816,1,20.05,28.93,0.0,1.4875,314.0,1013,4146,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7817,1,13.96,25.89,0.7024999999999999,1.528125,83.0,1013,3683,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7817,1,13.93,25.76,0.965,1.35,347.0,1013,3686,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7817,1,14.38,26.91,0.655,1.35,349.0,1013,3743,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7817,1,15.01,28.08,0.2675,1.4249999999999998,360.0,1013,3861,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7817,1,15.63,28.87,0.5475,1.3218750000000001,1.0,1013,3998,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7817,1,15.6,29.41,0.5175,1.365625,357.0,1013,4042,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7817,1,16.48,29.94,0.5675,1.540625,348.0,1013,4104,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7818,4,17.64,24.79,2.12,1.09625,341.0,1013,3763,3.2,3508.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7818,4,17.1,25.65,1.98,0.8875000000000001,283.0,1013,3816,1.4,3523.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7818,3,16.15,26.47,0.9000000000000001,0.85,256.0,1013,3918,1.4,3566.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7818,3,16.54,26.81,1.56,0.7875,280.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7818,3,17.47,26.98,3.92,0.7424999999999999,254.0,1013,4007,1.4,3633.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7818,3,17.8,27.02,3.5199999999999996,0.7875,264.0,1013,4037,1.7,3724.80125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7818,3,17.55,28.79,1.1300000000000001,0.93375,262.0,1013,4083,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7819,1,14.26,26.45,1.92,1.18,40.0,1013,3554,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7819,3,16.18,25.87,2.6,1.1125,266.0,1013,3572,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7819,1,16.34,27.42,1.52,1.31375,280.0,1013,3640,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7819,1,16.26,28.6,1.09,1.2399999999999998,260.0,1013,3790,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7819,1,17.11,29.51,0.67,1.2925,261.0,1013,3940,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7819,1,17.32,30.52,0.18000000000000002,1.1424999999999998,275.0,1013,3997,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7819,1,18.29,31.21,0.25,1.2687499999999998,35.0,1013,4049,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7820,4,18.4,29.32,0.0,1.8912499999999999,69.0,1013,3588,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7820,3,17.99,30.03,0.13,0.96625,53.0,1013,3666,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7820,4,18.79,30.38,0.44,0.9125,62.0,1013,3802,2.2,3487.84375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7820,4,19.75,30.97,0.9400000000000001,0.8712500000000001,73.0,1013,3938,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7820,4,20.56,30.04,2.3099999999999996,1.1375000000000002,51.0,1013,3965,2.4,3582.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7820,4,20.87,30.37,2.66,0.9225,23.0,1013,3997,1.9,3678.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7820,3,20.87,31.41,1.65,0.7025,19.0,1013,4039,1.6,3751.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7821,3,16.89,30.1,0.1825,2.0,83.0,1013,3631,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7821,3,16.79,29.67,0.0625,2.134375,249.0,1013,3674,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7821,1,16.27,31.01,0.0,2.003125,255.0,1013,3787,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7821,3,16.67,32.1,0.03,2.009375,256.0,1013,3945,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7821,3,16.92,32.59,0.0,2.0062499999999996,255.0,1013,3993,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7821,1,17.53,33.18,0.0,2.0625,251.0,1013,4028,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7821,1,17.8,33.27,0.005,2.1281250000000003,249.0,1013,4089,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7822,1,15.32,29.18,0.6525,1.771875,87.0,1013,3690,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7822,1,15.09,28.79,0.48250000000000004,1.53125,115.0,1013,3690,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7822,1,15.21,30.21,0.2,1.4625,30.0,1013,3759,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7822,1,15.76,31.29,0.015,1.65625,24.0,1013,3895,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7822,1,16.2,32.19,0.10500000000000001,1.5875000000000001,19.0,1013,4014,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7822,1,16.32,32.6,0.315,1.565625,20.0,1013,4044,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7822,1,16.95,33.02,0.1275,1.63125,10.0,1013,4105,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7823,1,16.25,29.93,0.0,2.75,231.0,1013,4084,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7823,3,15.36,30.53,0.0,2.1468749999999996,228.0,1013,3994,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7823,1,16.11,31.15,0.0,1.88125,227.0,1013,4052,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7823,1,16.88,31.94,0.0,1.7,67.0,1013,4134,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7823,1,17.88,32.63,0.0,1.71875,76.0,1013,4140,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7823,1,18.86,33.2,0.0,1.6687499999999997,96.0,1013,4164,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7823,1,19.41,33.63,0.0,1.603125,103.0,1013,4216,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7824,3,17.72,30.05,0.01,2.4975,81.0,1013,3559,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7824,3,18.96,30.77,0.07,1.2349999999999999,81.0,1013,3636,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7824,4,19.73,31.18,0.1,1.06,162.0,1013,3767,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7824,4,20.65,31.7,1.04,1.0412499999999998,89.0,1013,3926,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7824,4,21.26,31.92,1.35,1.075,81.0,1013,3961,3.3,3552.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7824,4,21.67,32.35,0.6300000000000001,0.9,113.0,1013,3992,2.1,3663.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7824,3,21.48,33.48,0.44000000000000006,0.9737500000000001,243.0,1013,4040,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7825,4,16.99,24.54,2.59,1.2275,54.0,1013,3300,2.7,3094.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7825,4,16.75,25.44,2.5700000000000003,1.09375,19.0,1013,3413,2.4,3197.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7825,3,17.47,26.67,1.2,1.1075,13.0,1013,3576,2.7,3334.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7825,4,18.35,27.58,0.96,0.9675,349.0,1013,3802,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7825,4,18.55,27.96,1.95,0.8787499999999999,193.0,1013,3889,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7825,3,19.23,28.19,3.12,0.845,339.0,1013,3950,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7825,3,19.76,28.6,4.1,0.7849999999999999,305.0,1013,4000,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7826,3,17.41,26.82,0.3,1.11125,110.0,1013,3674,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7826,3,16.51,27.11,0.67,0.8400000000000001,342.0,1013,3745,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7826,4,17.29,27.77,0.49,1.09125,150.0,1013,3859,1.1,3553.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7826,4,18.14,27.71,1.34,0.8025,153.0,1013,3966,1.2,3568.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7826,4,19.32,26.91,2.7500000000000004,0.7449999999999999,143.0,1013,3982,1.3,3634.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7826,3,19.15,26.77,4.36,0.70125,339.0,1013,4006,1.5,3698.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7826,3,18.93,28.09,3.08,0.6912499999999999,316.0,1013,4046,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7827,1,19.11,25.33,0.037500000000000006,3.0875,318.0,1013,3539,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7827,3,19.12,26.3,0.2125,1.4249999999999998,285.0,1013,3550,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7827,1,19.08,27.01,0.0,1.878125,242.0,1013,3607,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7827,1,19.83,27.18,0.0,2.1500000000000004,12.0,1013,3786,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7827,1,19.97,28.1,0.0,1.715625,291.0,1013,3951,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7827,1,20.2,29.18,0.0,1.5031249999999998,256.0,1013,4021,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7827,1,20.88,29.88,0.0,1.5499999999999998,21.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7828,1,13.47,28.93,0.08,1.82125,27.0,1013,3744,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7828,1,13.36,29.75,0.33999999999999997,1.4475,271.0,1013,3712,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7828,1,14.35,29.73,0.9600000000000001,1.0425,297.0,1013,3724,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7828,1,14.67,30.85,1.22,1.3649999999999998,25.0,1013,3824,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7828,1,15.47,31.37,1.36,1.215,17.0,1013,3988,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7828,1,15.68,32.32,0.75,1.15,28.0,1013,4049,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7828,1,15.95,33.37,0.18000000000000002,1.0725,275.0,1013,4084,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7829,1,18.29,27.43,0.025,1.9302083333333335,64.0,1013,3809,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7829,1,18.2,27.17,0.04,1.46875,245.0,1013,3764,3.1,3508.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7829,1,18.17,28.23,0.26999999999999996,1.396875,312.0,1013,3795,2.8,3435.458333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7829,1,18.81,29.44,0.0175,1.6468749999999999,6.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7829,1,19.45,29.79,0.05499999999999999,1.5,11.0,1013,4049,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7829,1,19.28,30.11,0.035,1.384375,347.0,1013,4101,2.9,3884.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7829,1,19.38,30.29,0.034999999999999996,1.4812499999999997,313.0,1013,4134,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7830,3,13.99,25.28,0.5700000000000001,1.07375,292.0,1013,3571,2.4,3375.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7830,3,13.26,25.87,0.5599999999999999,0.9587500000000001,299.0,1013,3644,2.6,3387.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7830,3,14.43,26.22,0.9500000000000002,0.7112499999999999,291.0,1013,3768,2.1,3443.6775,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7830,4,15.11,26.55,1.69,0.8712500000000001,288.0,1013,3899,1.9,3533.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7830,3,16.04,25.65,3.7800000000000002,0.8225,243.0,1013,3918,1.6,3549.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7830,3,16.5,25.17,5.92,0.7262500000000001,227.0,1013,3953,1.5,3614.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7830,3,16.87,25.69,4.8,0.7825,272.0,1013,3985,1.6,3696.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7831,3,16.63,26.91,0.04,1.59625,112.0,1013,3508,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7831,3,17.09,27.62,0.09000000000000001,1.0025,95.0,1013,3599,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7831,3,17.99,27.93,0.11,0.84375,113.0,1013,3733,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7831,4,18.38,28.82,0.28,0.72125,99.0,1013,3905,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7831,3,19.35,28.46,2.4400000000000004,0.8087500000000001,107.0,1013,3939,1.4,3527.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7831,4,19.78,29.13,1.7399999999999998,0.6124999999999999,61.0,1013,3976,1.3,3648.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7831,3,20.02,29.73,2.1,0.76,60.0,1013,4013,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7832,3,15.91,26.35,0.5700000000000001,1.41875,114.0,1013,3476,2.8,3168.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7832,3,16.18,26.77,0.52,1.31375,244.0,1013,3576,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7832,4,16.94,27.59,0.4,1.2375,10.0,1013,3705,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7832,3,17.46,28.26,0.56,1.2225000000000001,295.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7832,4,18.83,27.88,1.7800000000000002,1.1099999999999999,294.0,1013,3935,1.8,3534.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7832,4,18.77,28.66,1.79,1.1375,235.0,1013,3978,1.6,3638.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7832,3,19.17,29.52,1.56,1.295,301.0,1013,4018,1.7,3730.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7833,3,16.69,30.24,0.005,2.590625,86.0,1013,3452,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7833,3,17.59,30.88,0.0925,2.2875,83.0,1013,3540,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7833,3,18.6,31.5,0.03,2.36875,80.0,1013,3661,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7833,3,18.67,32.54,0.01,2.275,94.0,1013,3859,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7833,3,19.34,33.23,0.0675,2.15625,86.0,1013,3935,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7833,3,19.69,34.24,0.22,1.865625,82.0,1013,3984,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7833,3,19.94,34.66,0.11,1.290625,86.0,1013,4039,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7834,3,18.09,29.88,0.037500000000000006,2.4625,83.0,1013,3448,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7834,3,18.52,30.47,0.0275,1.9125,92.0,1013,3547,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7834,4,19.37,31.04,0.075,1.9125,91.0,1013,3670,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7834,4,20.16,32.17,0.085,1.740625,94.0,1013,3870,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7834,3,20.58,32.51,0.23750000000000002,1.578125,97.0,1013,3928,4.1,3553.416666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7834,3,20.97,33.29,0.37750000000000006,1.4249999999999998,97.0,1013,3987,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7834,3,21.61,33.33,0.48000000000000004,1.021875,97.0,1013,4035,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7835,3,17.93,29.71,0.0,1.95,69.0,1013,3579,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7835,3,19.03,30.46,0.08,0.9824999999999999,81.0,1013,3654,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7835,3,19.28,30.92,0.06,0.84875,196.0,1013,3788,2.1,3484.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7835,4,20.06,31.16,0.6799999999999999,0.82125,188.0,1013,3934,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7835,4,20.69,31.74,0.62,0.8275000000000001,117.0,1013,3968,2.7,3586.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7835,4,21.61,31.16,1.04,0.5925,124.0,1013,3995,1.3,3677.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7835,3,21.05,32.81,0.39,0.8,236.0,1013,4041,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7836,1,13.26,26.92,0.22,1.69375,32.0,1013,3824,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7836,1,13.82,27.89,0.19,1.65375,263.0,1013,3783,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7836,1,15.0,27.04,1.28,1.135,289.0,1013,3790,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7836,1,15.18,28.56,0.78,1.08625,3.0,1013,3873,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7836,1,15.93,28.64,1.12,1.07375,19.0,1013,4035,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7836,1,16.3,29.77,0.9800000000000001,1.0037500000000001,1.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7836,1,16.66,30.84,0.43,1.12625,291.0,1013,4131,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7837,1,10.94,24.41,0.26,1.7337500000000001,325.0,1013,3760,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7837,1,11.39,25.45,0.52,1.33125,270.0,1013,3723,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7837,1,12.58,24.47,1.72,1.09625,315.0,1013,3735,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7837,1,12.5,25.28,1.69,1.15625,23.0,1013,3829,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7837,1,13.21,25.57,2.0399999999999996,0.98375,11.0,1013,3999,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7837,1,13.59,26.94,1.3,0.9725,16.0,1013,4060,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7837,1,14.21,28.34,0.6,1.16125,298.0,1013,4089,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7838,3,15.45,26.05,0.060000000000000005,1.175,97.0,1013,3511,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7838,3,15.64,26.55,0.26,0.865,47.0,1013,3601,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7838,3,16.4,26.79,0.47,0.81,56.0,1013,3733,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7838,4,17.15,27.39,0.56,0.915,60.0,1013,3899,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7838,3,18.39,26.98,2.51,0.8425,71.0,1013,3928,1.7,3517.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7838,4,18.33,27.21,2.92,0.84625,29.0,1013,3967,1.7,3655.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7838,3,18.82,28.3,4.12,0.86,30.0,1013,3999,1.7,3718.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7839,3,17.21,29.2,0.0,2.640625,80.0,1013,3412,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7839,3,17.64,29.95,0.08750000000000001,2.3062500000000004,63.0,1013,3513,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7839,3,18.37,30.62,0.01,2.3625,63.0,1013,3635,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7839,3,18.89,31.64,0.005,2.2625,67.0,1013,3843,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7839,3,19.41,32.2,0.015,2.08125,69.0,1013,3917,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7839,3,19.84,33.2,0.36500000000000005,1.95,73.0,1013,3983,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7839,3,20.03,33.78,0.0675,1.53125,90.0,1013,4035,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7840,3,17.94,28.19,0.13,1.37,87.0,1013,3604,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7840,3,16.83,28.69,0.45,0.96875,38.0,1013,3689,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7840,3,17.91,29.03,0.53,0.9962500000000001,32.0,1013,3825,2.2,3523.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7840,4,18.73,29.25,0.9599999999999999,0.875,206.0,1013,3950,1.8,3570.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7840,4,19.95,28.93,2.0100000000000002,0.92,94.0,1013,3971,1.5,3604.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7840,4,19.62,28.51,3.1599999999999997,0.7424999999999999,7.0,1013,3999,1.5,3693.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7840,3,19.7,29.48,2.39,0.6312500000000001,7.0,1013,4039,1.4,3753.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7841,3,17.28,28.34,0.0075,1.44375,43.0,1013,3694,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7841,3,17.3,28.87,0.345,1.18125,162.0,1013,3766,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7841,3,16.46,29.73,0.1575,1.24375,185.0,1013,3873,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7841,3,16.97,30.06,0.5299999999999999,1.159375,191.0,1013,3985,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7841,3,18.28,30.58,0.39999999999999997,1.0281250000000002,199.0,1013,4000,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7841,4,19.77,30.04,1.165,0.9343750000000001,213.0,1013,4023,2.3,3719.479166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7841,3,19.26,31.17,0.5399999999999999,1.290625,210.0,1013,4067,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7842,3,17.09,28.05,0.0,1.5593750000000002,18.0,1013,3664,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7842,3,17.01,28.8,0.17500000000000002,1.1,122.0,1013,3729,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7842,3,16.52,29.64,0.13499999999999998,1.15,186.0,1013,3850,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7842,3,17.01,29.81,0.34750000000000003,1.04375,185.0,1013,3974,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7842,3,18.45,30.62,0.15000000000000002,0.8937499999999999,183.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7842,4,19.72,30.08,1.09,0.6812499999999999,206.0,1013,4017,1.9,3727.416666666667,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7842,3,19.11,31.11,0.3525,1.128125,203.0,1013,4061,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7843,1,14.85,28.35,0.56,1.5875000000000001,64.0,1013,3680,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7843,3,14.65,28.4,0.86,1.4262499999999998,199.0,1013,3687,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7843,1,14.76,29.57,0.1,1.2437500000000001,204.0,1013,3768,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7843,1,15.19,30.91,0.0,1.18625,245.0,1013,3911,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7843,1,15.38,31.62,0.06,1.2275,243.0,1013,4008,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7843,1,16.08,32.02,0.06,1.33875,235.0,1013,4041,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7843,1,16.51,32.45,0.12,1.36625,237.0,1013,4107,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7844,3,18.23,29.56,0.03,2.33,101.0,1013,3533,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7844,3,19.28,30.38,0.04,1.34875,99.0,1013,3616,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7844,4,20.19,30.71,0.060000000000000005,1.2325,130.0,1013,3751,2.5,3479.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7844,4,20.81,31.47,0.30000000000000004,1.0325,110.0,1013,3918,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7844,3,21.47,31.48,3.6599999999999997,1.105,109.0,1013,3951,2.7,3545.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7844,4,22.09,32.39,0.48,0.9525,65.0,1013,3987,1.7,3662.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7844,3,22.24,33.14,0.8600000000000001,0.90375,173.0,1013,4031,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7845,3,17.17,29.94,0.29500000000000004,1.6500000000000001,116.0,1013,3511,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7845,3,17.77,29.95,0.5750000000000001,1.03125,140.0,1013,3590,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7845,3,18.68,30.82,0.475,1.128125,86.0,1013,3707,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7845,3,19.26,32.49,0.5375,1.2000000000000002,132.0,1013,3891,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7845,3,20.05,32.88,0.3775,1.20625,129.0,1013,3959,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7845,3,20.25,33.56,0.9299999999999999,0.71875,147.0,1013,3990,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7845,3,20.58,34.11,0.6025,0.8343750000000001,229.0,1013,4046,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7846,3,11.54,20.22,3.18,1.22125,295.0,1013,3342,3.1,3060.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7846,3,10.86,21.07,1.6600000000000001,1.0975000000000001,331.0,1013,3448,2.9,3235.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7846,4,12.09,22.64,0.7900000000000001,1.23625,226.0,1013,3603,3.3,3371.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7846,4,12.79,23.42,1.08,1.2925,279.0,1013,3831,3.5,3489.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7846,4,13.63,22.61,3.39,1.19875,281.0,1013,3898,3.3,3538.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7846,4,14.25,22.13,4.47,1.19625,219.0,1013,3952,4.6,3613.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7846,4,14.7,23.03,4.1499999999999995,1.1975,266.0,1013,4000,4.4,3679.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7847,3,16.85,28.08,0.18000000000000002,1.5699999999999998,75.0,1013,3643,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7847,3,16.59,28.59,0.29000000000000004,1.91,169.0,1013,3717,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7847,3,15.96,29.46,0.02,1.93,166.0,1013,3834,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7847,3,16.59,30.27,0.03,1.81875,161.0,1013,3966,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7847,3,18.48,30.09,0.7000000000000001,1.77875,161.0,1013,3992,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7847,4,19.38,30.58,0.38,1.63125,170.0,1013,4019,3.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7847,3,18.5,31.39,0.16,2.32875,173.0,1013,4067,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7848,4,17.99,24.78,1.94,0.91625,360.0,1013,3804,2.5,3532.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7848,3,16.98,25.74,0.78,0.9249999999999999,280.0,1013,3842,2.3,3547.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7848,3,16.51,26.45,0.7,0.8987499999999999,273.0,1013,3936,1.8,3595.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7848,3,16.51,25.75,1.75,0.8025,264.0,1013,4009,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7848,3,17.93,25.01,3.69,0.6975,263.0,1013,4013,2.5,3700.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7848,3,18.23,25.87,2.8699999999999997,0.91875,261.0,1013,4037,2.6,3738.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7848,3,17.44,28.08,1.03,0.965,249.0,1013,4082,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7849,3,14.64,25.88,0.22,0.9,58.0,1013,3524,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7849,3,14.52,26.04,0.6900000000000002,0.78,11.0,1013,3613,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7849,3,15.03,26.77,0.67,0.8474999999999999,155.0,1013,3748,1.8,3445.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7849,4,15.94,26.61,1.1600000000000001,0.84375,350.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7849,4,17.49,26.55,2.55,0.7125,0.0,1013,3922,1.3,3567.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7849,3,17.51,26.22,4.220000000000001,0.8525,21.0,1013,3960,1.2,3649.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7849,5,18.33,26.92,3.74,0.8225,355.0,1013,3991,1.3,3705.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7850,4,8.4,19.64,3.3999999999999995,1.2912500000000002,321.0,1013,3179,3.6,2737.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7850,3,9.53,20.72,2.0100000000000002,1.1925,329.0,1013,3302,3.3,3099.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7850,4,10.36,22.36,1.19,1.0662500000000001,333.0,1013,3473,3.2,3228.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7850,4,11.49,23.39,1.75,1.08625,320.0,1013,3720,2.3,3427.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7850,4,13.21,22.76,4.35,0.90125,335.0,1013,3825,2.2,3481.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7850,4,13.68,21.86,4.739999999999999,0.7,324.0,1013,3907,2.0,3583.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7850,4,14.55,21.93,6.0200000000000005,0.8999999999999999,301.0,1013,3953,2.4,3631.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7851,3,6.27,17.83,2.23,1.44125,347.0,1013,3251,2.5,2959.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7851,3,6.89,18.57,0.99,1.3287499999999999,319.0,1013,3360,2.3,3152.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7851,3,7.46,19.62,0.67,1.2349999999999999,352.0,1013,3530,2.3,3281.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7851,3,8.86,20.72,0.87,1.13625,329.0,1013,3768,1.9,3432.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7851,4,10.81,20.03,3.06,0.9524999999999999,324.0,1013,3859,1.8,3500.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7851,4,11.77,18.99,4.67,0.9137500000000001,330.0,1013,3924,1.8,3600.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7851,4,12.84,19.16,5.050000000000001,0.9612499999999999,307.0,1013,3963,2.1,3651.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7852,3,13.17,22.87,2.9000000000000004,1.40375,321.0,1013,3405,3.3,3113.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7852,3,13.45,23.73,1.9499999999999997,1.2475,321.0,1013,3506,3.2,3246.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7852,3,14.41,24.32,1.76,1.29,319.0,1013,3642,3.0,3320.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7852,3,15.35,25.37,1.8800000000000001,1.3537499999999998,307.0,1013,3850,3.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7852,3,16.55,24.67,3.96,1.21,294.0,1013,3903,2.9,3542.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7852,3,17.03,24.16,5.07,1.26125,305.0,1013,3945,3.3,3627.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7852,3,17.22,24.93,3.95,1.3825,238.0,1013,3987,3.4,3676.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7853,4,18.36,27.72,0.18250000000000002,2.0875,54.0,1013,3361,3.9,3112.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7853,3,18.09,28.34,0.5499999999999999,1.70625,46.0,1013,3469,3.7,3241.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7853,4,18.77,28.94,0.13999999999999999,1.6906249999999998,49.0,1013,3599,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7853,3,19.16,30.13,0.039999999999999994,1.553125,56.0,1013,3818,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7853,3,19.62,30.7,0.1325,1.365625,56.0,1013,3901,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7853,3,20.4,31.11,0.6675,1.265625,67.0,1013,3969,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7853,3,20.57,31.98,0.47750000000000004,1.103125,98.0,1013,4019,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7854,3,14.55,24.08,0.54,1.49125,109.0,1013,3469,3.3,3157.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7854,3,14.93,24.38,0.55,1.2737500000000002,290.0,1013,3569,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7854,4,15.74,25.22,0.4,1.28,230.0,1013,3698,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7854,3,16.08,25.96,0.54,1.20875,284.0,1013,3889,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7854,3,17.5,25.76,1.6300000000000001,1.11125,286.0,1013,3932,2.1,3543.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7854,4,17.38,26.46,1.8,1.1487500000000002,234.0,1013,3979,2.1,3640.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7854,3,17.73,27.32,1.59,1.2662499999999999,297.0,1013,4019,2.2,3724.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7855,4,13.02,21.88,3.37,0.9962500000000001,256.0,1013,3355,2.9,3076.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7855,3,12.14,22.77,1.7999999999999998,0.9475,305.0,1013,3462,2.7,3256.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7855,4,13.33,24.4,0.9000000000000001,1.09875,219.0,1013,3613,3.1,3376.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7855,4,13.86,25.1,1.1400000000000001,1.13,267.0,1013,3837,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7855,4,14.59,24.3,3.67,1.0474999999999999,269.0,1013,3902,3.2,3545.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7855,4,15.19,23.88,4.65,0.99875,282.0,1013,3954,4.4,3616.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7855,4,15.6,24.77,4.38,1.02625,224.0,1013,4002,4.4,3682.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7856,3,16.85,29.07,0.32,1.85875,107.0,1013,3561,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7856,3,17.75,29.64,0.71,0.995,108.0,1013,3641,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7856,4,18.28,29.94,0.6699999999999999,1.02375,97.0,1013,3767,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7856,3,19.2,30.77,1.7000000000000002,0.9450000000000001,76.0,1013,3927,1.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7856,4,20.51,31.33,0.9800000000000001,0.85,109.0,1013,3969,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7856,4,19.98,31.71,2.44,0.635,119.0,1013,4001,1.2,3683.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7856,3,20.28,32.45,0.93,0.6812499999999999,217.0,1013,4052,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7857,4,19.09,28.54,0.5199999999999999,0.8712500000000001,27.0,1013,3772,2.4,3484.82125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7857,3,18.08,28.94,0.66,0.7625,328.0,1013,3833,1.6,3552.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7857,4,17.86,29.52,0.9,0.74375,333.0,1013,3927,1.4,3580.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7857,4,18.75,30.18,1.5200000000000002,0.7762500000000001,331.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7857,4,19.64,28.76,3.0300000000000002,0.66125,320.0,1013,4006,1.3,3645.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7857,4,20.14,28.86,4.99,0.7075,294.0,1013,4025,1.5,3708.98,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7857,3,19.97,29.96,3.37,0.65125,295.0,1013,4067,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7858,4,18.16,27.16,0.10916666666666668,2.339583333333333,55.0,1013,3349,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7858,3,17.9,27.93,0.525,1.9656250000000002,69.0,1013,3462,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7858,4,18.55,28.51,0.0475,1.9812500000000002,69.0,1013,3589,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7858,3,18.98,29.56,0.0,1.846875,81.0,1013,3810,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7858,3,19.39,30.21,0.10250000000000001,1.6281249999999998,85.0,1013,3896,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7858,3,20.14,30.94,0.2825,1.609375,108.0,1013,3966,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7858,3,20.32,31.6,0.2225,1.453125,92.0,1013,4018,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7859,4,18.37,27.53,0.11,2.20125,52.0,1013,3358,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7859,3,18.1,28.24,0.53,1.8387499999999999,125.0,1013,3465,3.8,3238.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7859,4,18.77,28.81,0.09,1.85625,49.0,1013,3596,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7859,3,19.17,29.97,0.0,1.7025000000000001,54.0,1013,3815,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7859,3,19.59,30.57,0.11,1.4975,57.0,1013,3900,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7859,3,20.39,31.19,0.43,1.435,72.0,1013,3968,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7859,3,20.55,31.9,0.3,1.24625,101.0,1013,4019,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7860,3,17.07,29.86,0.05,1.546875,63.0,1013,3620,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7860,3,18.15,30.44,0.27,1.109375,153.0,1013,3694,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7860,3,17.76,31.29,0.0925,1.0125,187.0,1013,3817,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7860,3,18.48,32.14,0.14750000000000002,1.1687500000000002,182.0,1013,3955,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7860,3,19.84,32.3,0.22250000000000003,1.096875,176.0,1013,3986,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7860,4,20.39,31.55,0.765,1.125,194.0,1013,4012,3.1,3701.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7860,3,19.74,33.64,0.08,1.709375,206.0,1013,4059,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7861,3,14.46,24.1,2.6099999999999994,1.355,329.0,1013,3311,3.5,3037.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7861,3,14.46,24.77,1.4100000000000001,1.31125,333.0,1013,3420,3.1,3187.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7861,4,15.48,25.87,0.9500000000000001,1.4425,322.0,1013,3579,3.4,3331.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7861,4,16.45,26.92,1.25,1.4912500000000002,299.0,1013,3811,3.5,3470.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7861,4,17.29,25.83,2.8499999999999996,1.3425,295.0,1013,3891,3.3,3531.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7861,4,18.13,25.55,3.69,1.3875000000000002,295.0,1013,3947,3.0,3616.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7861,3,18.71,26.7,3.34,1.55625,280.0,1013,3995,2.6,3662.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7862,3,17.34,29.72,0.0075,2.8395833333333336,76.0,1013,3427,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7862,3,17.85,30.41,0.04250000000000001,2.3687500000000004,72.0,1013,3531,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7862,3,18.68,31.02,0.030000000000000002,2.40625,72.0,1013,3650,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7862,3,19.21,32.1,0.0675,2.2874999999999996,75.0,1013,3854,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7862,3,19.74,32.58,0.052500000000000005,2.140625,94.0,1013,3923,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7862,3,20.25,33.5,0.515,1.9,79.0,1013,3984,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7862,3,20.46,33.98,0.34750000000000003,1.4,76.0,1013,4036,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7863,3,15.74,27.16,0.52,1.7218749999999998,107.0,1013,3594,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7863,1,15.14,27.37,0.42750000000000005,1.88125,255.0,1013,3655,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7863,3,15.05,28.64,0.0775,1.8031249999999999,294.0,1013,3770,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7863,3,15.6,29.67,0.1525,1.68125,317.0,1013,3934,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7863,3,15.97,29.87,0.1325,1.7312500000000002,308.0,1013,3987,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7863,1,16.47,30.81,0.10500000000000001,1.8000000000000003,282.0,1013,4025,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7863,1,16.77,31.03,0.030000000000000002,2.05,269.0,1013,4079,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7864,3,17.54,30.09,0.005,1.659375,53.0,1013,3612,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7864,3,18.88,30.79,0.10750000000000001,0.9812500000000001,88.0,1013,3682,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7864,3,18.68,31.4,0.19999999999999998,0.921875,195.0,1013,3809,2.5,3496.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7864,3,19.03,32.11,0.335,0.9468750000000001,210.0,1013,3949,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7864,3,20.15,32.54,0.08499999999999999,0.8968750000000001,190.0,1013,3981,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7864,4,21.02,32.11,0.5700000000000001,0.69375,210.0,1013,4006,2.2,3700.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7864,3,20.45,33.82,0.14,1.240625,213.0,1013,4051,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7865,3,16.95,27.81,0.34,1.79125,112.0,1013,3468,3.2,3158.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7865,3,17.52,28.23,0.42,1.28625,242.0,1013,3567,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7865,4,18.28,28.9,0.37,1.3024999999999998,143.0,1013,3696,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7865,3,18.96,29.71,0.33999999999999997,1.1099999999999999,152.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7865,4,19.92,29.77,1.62,0.9724999999999999,150.0,1013,3931,2.2,3544.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7865,3,19.95,30.21,1.43,1.01375,148.0,1013,3983,2.0,3639.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7865,3,20.02,30.89,1.3,1.095,198.0,1013,4024,2.1,3734.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7866,1,16.46,27.77,0.065,2.5843749999999996,327.0,1013,3715,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7866,3,16.71,28.53,0.3075,1.034375,320.0,1013,3658,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7866,3,17.62,29.13,0.0325,1.428125,25.0,1013,3674,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7866,1,17.35,29.54,0.05500000000000001,2.0,13.0,1013,3831,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7866,1,17.46,30.49,0.005,1.634375,336.0,1013,3997,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7866,1,17.35,31.57,0.0,1.06875,334.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7866,1,18.3,32.46,0.005,1.075,295.0,1013,4114,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7867,1,13.0,24.26,1.74,1.11375,38.0,1013,3549,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7867,1,14.95,23.57,2.5,1.0150000000000001,277.0,1013,3568,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7867,1,15.16,25.25,1.78,1.20125,288.0,1013,3636,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7867,1,15.07,26.41,1.1300000000000001,1.09375,273.0,1013,3786,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7867,1,15.89,27.33,0.68,1.1400000000000001,274.0,1013,3936,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7867,1,16.12,28.31,0.34,1.05125,34.0,1013,3994,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7867,1,17.22,28.97,0.38,1.17875,299.0,1013,4047,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7868,3,13.87,23.85,1.84,0.955,97.0,1013,3586,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7868,1,13.33,24.57,1.17,0.86,289.0,1013,3652,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7868,3,13.43,26.18,0.59,0.8825000000000001,306.0,1013,3766,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7868,3,14.22,27.16,0.56,0.69875,322.0,1013,3929,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7868,3,14.82,27.29,0.99,0.7737499999999999,193.0,1013,3979,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7868,3,15.2,28.36,0.6600000000000001,0.9025000000000001,281.0,1013,4016,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7868,1,15.48,28.72,0.42,1.2512500000000002,253.0,1013,4068,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7869,3,18.65,29.25,0.0,2.0637499999999998,90.0,1013,3547,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7869,4,19.39,30.09,0.04,1.12,78.0,1013,3630,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7869,3,20.29,30.34,0.18000000000000002,0.9724999999999999,53.0,1013,3765,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7869,4,21.13,31.13,0.3,1.01,98.0,1013,3920,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7869,5,21.93,30.92,3.7900000000000005,1.13125,66.0,1013,3952,2.1,3523.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7869,4,22.04,31.28,2.0,0.77625,50.0,1013,3985,2.2,3663.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7869,3,22.25,32.06,1.1700000000000002,0.8087500000000001,2.0,1013,4027,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7870,3,17.04,27.72,0.08,1.5075,114.0,1013,3504,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7870,3,17.57,28.43,0.11,0.94875,111.0,1013,3596,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7870,3,18.46,28.76,0.06999999999999999,0.8125,143.0,1013,3730,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7870,4,18.87,29.57,0.29,0.7262500000000001,137.0,1013,3904,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7870,3,19.78,29.21,2.38,0.70375,128.0,1013,3939,1.3,3521.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7870,4,20.23,30.02,1.4300000000000002,0.6299999999999999,66.0,1013,3977,1.4,3641.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7870,3,20.47,30.65,1.75,0.8362499999999999,335.0,1013,4015,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7871,3,13.41,24.24,1.15,1.55125,333.0,1013,3461,2.6,3137.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7871,3,13.76,24.86,1.01,1.5750000000000002,321.0,1013,3554,3.2,3292.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7871,3,14.48,25.43,0.8899999999999999,1.53375,253.0,1013,3679,3.2,3395.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7871,4,15.81,26.18,1.02,1.5574999999999999,297.0,1013,3872,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7871,3,17.32,25.53,1.8399999999999999,1.35375,295.0,1013,3917,2.7,3557.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7871,3,17.35,25.88,2.34,1.435,277.0,1013,3959,2.7,3625.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7871,3,17.79,27.07,1.6800000000000002,1.455,284.0,1013,3997,2.8,3706.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7872,3,16.75,27.38,0.37000000000000005,1.38625,116.0,1013,3491,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7872,3,17.18,28.11,0.29,1.19875,110.0,1013,3588,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7872,3,17.99,28.54,0.22999999999999998,0.97125,189.0,1013,3719,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7872,4,18.48,29.23,0.41,0.9537500000000001,194.0,1013,3899,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7872,4,19.52,28.79,1.76,0.83875,163.0,1013,3937,1.7,3527.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7872,4,19.79,29.56,1.63,0.84125,241.0,1013,3975,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7872,3,20.09,30.19,1.68,1.045,331.0,1013,4013,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7873,3,17.3,28.38,0.1,1.5462500000000001,83.0,1013,3581,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7873,3,16.35,28.68,0.4,0.99625,50.0,1013,3666,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7873,3,17.55,28.89,0.72,0.965,39.0,1013,3808,1.7,3496.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7873,4,18.29,29.15,1.1099999999999999,0.905,61.0,1013,3938,1.5,3567.74,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7873,4,19.5,28.8,2.74,0.9675,60.0,1013,3962,1.5,3579.135,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7873,4,19.23,28.87,3.73,0.8625,9.0,1013,3994,1.5,3687.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7873,3,19.46,29.82,2.6799999999999997,0.7550000000000001,10.0,1013,4033,1.4,3728.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7874,4,18.03,26.92,0.64,1.5875,103.0,1013,3349,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7874,3,17.63,27.42,1.02,1.2625000000000002,45.0,1013,3459,2.9,3248.3325,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7874,4,18.32,28.12,0.38,1.14375,30.0,1013,3599,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7874,3,18.72,29.04,0.28,0.9112500000000001,142.0,1013,3819,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7874,3,19.25,29.8,0.43,0.7125,4.0,1013,3902,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7874,3,19.98,29.81,1.4500000000000002,0.565,9.0,1013,3966,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7874,3,20.26,30.9,1.56,0.57875,217.0,1013,4014,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7875,3,18.29,29.5,0.025,2.2375,77.0,1013,3791,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7875,1,17.88,28.94,0.04,1.9375,216.0,1013,3755,4.9,3451.9166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7875,3,17.63,29.88,0.060000000000000005,1.896875,262.0,1013,3797,4.7,3495.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7875,1,18.35,31.57,0.0,1.84375,59.0,1013,3918,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7875,1,18.61,32.03,0.005,1.89375,70.0,1013,4049,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7875,1,18.24,32.16,0.01,1.8406250000000002,74.0,1013,4096,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7875,1,18.43,32.29,0.005,1.9406249999999998,247.0,1013,4137,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7876,3,12.55,24.64,0.28,2.11125,345.0,1013,3400,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7876,1,13.13,25.11,0.3,1.97875,344.0,1013,3511,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7876,3,13.83,25.58,0.42,1.6225,345.0,1013,3653,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7876,4,15.45,26.79,0.8999999999999999,1.56125,331.0,1013,3838,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7876,3,16.92,26.4,2.3000000000000003,1.14375,332.0,1013,3875,2.4,3505.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7876,3,17.59,25.68,3.3600000000000003,1.07375,338.0,1013,3914,2.6,3557.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7876,3,17.95,26.56,2.19,1.29375,322.0,1013,3953,3.2,3668.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7877,3,16.86,27.44,0.49,1.33875,112.0,1013,3486,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7877,3,17.23,28.15,0.39,1.26375,54.0,1013,3584,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7877,3,18.02,28.71,0.31,1.01875,84.0,1013,3714,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7877,3,18.57,29.37,0.47000000000000003,1.0474999999999999,5.0,1013,3898,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7877,4,19.64,29.0,1.8199999999999998,0.94125,21.0,1013,3937,1.6,3529.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7877,4,19.89,29.8,1.53,0.9850000000000001,351.0,1013,3977,1.5,3621.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7877,3,20.22,30.41,1.55,1.19,336.0,1013,4016,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7878,3,13.49,26.62,0.6300000000000001,1.59125,329.0,1013,3406,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7878,3,13.99,27.3,0.47000000000000003,1.5274999999999999,330.0,1013,3502,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7878,4,14.77,27.72,0.6900000000000001,1.36625,324.0,1013,3652,3.2,3357.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7878,3,16.35,28.34,1.3599999999999999,1.375,314.0,1013,3849,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7878,4,17.92,27.42,3.27,1.12125,305.0,1013,3891,3.0,3523.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7878,3,18.45,26.64,4.76,1.22375,296.0,1013,3930,3.4,3588.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7878,3,18.87,27.78,2.93,1.2774999999999999,294.0,1013,3970,3.2,3673.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7879,3,17.19,29.11,0.0,2.66875,64.0,1013,3410,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7879,3,17.61,29.89,0.09,2.340625,63.0,1013,3511,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7879,3,18.32,30.55,0.005,2.40625,63.0,1013,3633,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7879,3,18.86,31.56,0.005,2.315625,67.0,1013,3841,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7879,3,19.38,32.14,0.01,2.121875,99.0,1013,3916,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7879,3,19.77,33.15,0.3175,2.0,73.0,1013,3983,4.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7879,3,19.97,33.75,0.055,1.5875,72.0,1013,4035,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7880,3,18.14,25.38,0.11,1.85625,344.0,1013,3780,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7880,3,16.3,25.03,0.04,1.5593750000000002,308.0,1013,3817,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7880,1,16.51,25.4,0.0875,1.6,5.0,1013,3925,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7880,1,16.76,26.29,0.095,1.5625,352.0,1013,4010,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7880,3,17.4,26.87,0.16,1.515625,330.0,1013,4019,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7880,1,17.54,27.17,0.0575,1.478125,346.0,1013,4056,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7880,1,17.43,27.47,0.0825,1.7687499999999998,342.0,1013,4108,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7881,3,17.03,27.45,0.0,1.6075000000000002,107.0,1013,3516,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7881,3,17.39,28.04,0.12000000000000001,1.1212499999999999,75.0,1013,3604,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7881,3,18.27,28.15,0.27,1.0175,63.0,1013,3736,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7881,4,18.51,28.99,0.26,1.03375,80.0,1013,3906,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7881,3,19.73,28.59,2.1100000000000003,1.0274999999999999,88.0,1013,3936,1.7,3537.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7881,4,19.74,28.92,2.34,0.855,31.0,1013,3974,1.5,3640.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7881,3,20.09,29.86,3.23,0.92,32.0,1013,4008,1.6,3726.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7882,3,15.88,26.17,3.02,0.9225,308.0,1013,3383,2.2,3060.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7882,3,15.36,26.97,1.7,0.87125,274.0,1013,3491,2.0,3276.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7882,4,16.51,28.33,0.9,0.9937500000000001,295.0,1013,3629,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7882,3,16.82,29.14,1.04,1.01,252.0,1013,3846,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7882,4,17.26,28.46,3.57,0.8525,258.0,1013,3908,2.2,3546.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7882,3,17.91,27.96,4.31,0.8125,286.0,1013,3959,1.8,3617.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7882,3,18.22,29.0,3.9099999999999997,0.875,272.0,1013,4004,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7883,1,15.42,28.36,0.6000000000000001,1.30125,228.0,1013,3670,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7883,1,15.31,27.81,1.45,1.13625,289.0,1013,3672,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7883,1,15.79,28.84,1.31,0.94375,330.0,1013,3718,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7883,1,16.47,30.26,0.64,0.9099999999999999,343.0,1013,3834,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7883,1,17.35,31.14,0.53,0.92875,329.0,1013,3979,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7883,1,17.2,31.74,0.4,0.965,327.0,1013,4036,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7883,1,17.68,32.35,0.36000000000000004,1.07125,325.0,1013,4092,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7884,1,18.29,28.59,0.015,2.38125,80.0,1013,3795,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7884,1,17.79,28.0,0.0475,2.075,194.0,1013,3759,5.0,3435.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7884,1,17.48,28.91,0.0475,2.003125,248.0,1013,3802,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7884,1,18.25,30.57,0.0,1.984375,247.0,1013,3923,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7884,1,18.53,30.97,0.0,2.0343750000000003,70.0,1013,4052,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7884,1,18.16,31.07,0.0,1.921875,80.0,1013,4097,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7884,1,18.34,31.21,0.0,2.0343750000000003,243.0,1013,4139,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7885,1,13.39,24.18,1.34,0.8525,125.0,1013,3558,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7885,3,13.56,24.57,1.57,0.68875,252.0,1013,3632,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7885,3,13.87,25.89,0.9099999999999999,0.7274999999999999,244.0,1013,3746,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7885,3,14.61,26.97,0.6300000000000001,0.71375,202.0,1013,3915,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7885,3,15.32,27.34,0.98,0.63375,192.0,1013,3969,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7885,3,15.57,28.1,1.49,0.75125,234.0,1013,4004,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7885,3,15.89,28.77,0.69,1.17875,237.0,1013,4058,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7886,3,17.16,30.47,0.0125,2.8989583333333333,84.0,1013,3457,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7886,3,17.79,31.15,0.06,2.365625,81.0,1013,3549,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7886,4,18.72,31.64,0.07500000000000001,2.465625,80.0,1013,3671,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7886,3,19.24,32.82,0.14500000000000002,2.31875,95.0,1013,3868,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7886,3,19.81,33.25,0.09,2.184375,83.0,1013,3937,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7886,3,20.04,34.16,0.3175,1.884375,85.0,1013,3984,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7886,3,20.36,34.53,0.33999999999999997,1.303125,81.0,1013,4038,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7887,3,13.11,22.7,2.9099999999999997,1.3775,321.0,1013,3407,3.2,3144.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7887,3,13.41,23.57,1.9899999999999998,1.2475,320.0,1013,3509,3.3,3246.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7887,3,14.35,24.19,1.7400000000000002,1.2925,316.0,1013,3643,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7887,3,15.27,25.23,1.9000000000000001,1.35625,305.0,1013,3851,3.2,3481.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7887,4,16.44,24.56,3.86,1.2025000000000001,293.0,1013,3904,3.0,3544.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7887,3,16.92,24.07,4.92,1.27125,210.0,1013,3947,3.4,3620.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7887,3,17.1,24.83,3.82,1.3775,294.0,1013,3989,3.4,3697.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7888,1,19.68,26.58,0.024999999999999998,2.14375,318.0,1013,4081,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7888,1,19.74,27.44,0.0025,1.721875,316.0,1013,4027,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7888,1,19.83,27.45,0.0025,1.675,319.0,1013,4025,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7888,1,20.27,27.85,0.0175,1.05,348.0,1013,4054,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7888,1,20.14,27.9,0.02,0.9906249999999999,346.0,1013,4191,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7888,1,20.41,28.7,0.0,0.990625,314.0,1013,4228,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7888,1,21.09,29.13,0.005,1.321875,337.0,1013,4263,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7889,1,15.45,28.82,0.1075,2.06875,71.0,1013,3718,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7889,1,15.13,28.54,0.30500000000000005,1.8250000000000002,245.0,1013,3712,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7889,1,15.24,29.58,0.0875,1.84375,226.0,1013,3797,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7889,1,15.67,30.83,0.01,1.86875,272.0,1013,3938,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7889,1,16.04,31.64,0.02,1.8406250000000002,279.0,1013,4018,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7889,1,16.79,32.0,0.08499999999999999,1.8812499999999999,268.0,1013,4054,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7889,1,17.09,32.43,0.035,1.9187500000000002,274.0,1013,4119,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7890,1,18.43,27.16,0.0,2.9093750000000003,332.0,1013,4205,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7890,1,18.9,27.47,0.0,2.503125,352.0,1013,4040,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7890,1,19.54,27.43,0.0,2.190625,23.0,1013,4123,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7890,1,19.2,27.24,0.0,1.971875,63.0,1013,4229,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7890,1,19.68,27.39,0.0,2.6374999999999997,85.0,1013,4242,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7890,1,20.44,27.69,0.0,3.4468750000000004,87.0,1013,4273,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7890,1,20.7,28.19,0.0,3.2,86.0,1013,4316,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7891,3,17.44,28.34,0.0,1.6075,41.0,1013,3693,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7891,3,17.25,28.99,0.33999999999999997,1.09375,67.0,1013,3758,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7891,3,16.68,29.75,0.19,1.10125,178.0,1013,3870,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7891,3,17.44,29.94,0.63,0.9687499999999999,179.0,1013,3982,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7891,3,18.46,30.21,0.9,0.86625,179.0,1013,3996,1.6,3603.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7891,4,19.54,29.85,1.9300000000000002,0.59625,301.0,1013,4020,1.2,3737.1875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7891,3,19.49,30.41,1.4,0.8912500000000001,237.0,1013,4062,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7892,1,12.92,26.44,3.4899999999999998,0.895,91.0,1013,3586,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7892,1,14.09,26.12,3.06,1.0975000000000001,307.0,1013,3601,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7892,1,14.1,27.87,1.6,0.9,309.0,1013,3660,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7892,1,14.42,28.77,1.12,0.7412500000000001,351.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7892,1,15.23,29.61,0.8200000000000001,0.8300000000000001,348.0,1013,3944,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7892,1,15.36,30.25,0.53,0.8099999999999999,330.0,1013,3996,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7892,1,16.42,30.73,0.87,1.0187499999999998,333.0,1013,4061,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7893,1,14.67,31.33,0.0,2.696875,330.0,1013,4156,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7893,1,14.59,31.93,0.0,2.278125,327.0,1013,4024,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7893,1,15.6,32.55,0.0,1.921875,24.0,1013,4091,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7893,1,15.82,33.02,0.0,1.6843750000000002,47.0,1013,4189,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7893,1,16.49,33.52,0.005,1.68125,108.0,1013,4192,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7893,1,17.55,34.03,0.0,2.2,120.0,1013,4221,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7893,1,17.87,34.69,0.0,2.1031250000000004,109.0,1013,4274,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7894,1,16.25,29.25,0.2,1.2650000000000001,221.0,1013,3707,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7894,1,15.7,29.02,0.61,1.05875,266.0,1013,3701,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7894,1,16.15,29.94,0.78,1.0,322.0,1013,3749,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7894,1,17.02,31.37,0.2,0.9924999999999999,350.0,1013,3866,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7894,1,17.81,32.23,0.19,1.065,345.0,1013,4008,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7894,1,17.53,32.67,0.2,1.0812499999999998,332.0,1013,4060,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7894,1,17.83,33.19,0.16,1.0975,318.0,1013,4113,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7895,1,11.94,23.6,2.9699999999999998,0.9724999999999999,32.0,1013,3562,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7895,1,13.63,23.15,3.35,0.99875,292.0,1013,3578,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7895,1,13.77,24.71,2.13,0.9974999999999999,299.0,1013,3643,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7895,1,13.84,25.79,1.4100000000000001,0.98375,292.0,1013,3791,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7895,1,14.66,26.67,0.92,0.95625,295.0,1013,3940,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7895,1,14.86,27.56,0.47000000000000003,0.8875,297.0,1013,3995,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7895,1,15.86,28.16,0.48000000000000004,1.07125,300.0,1013,4051,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7896,1,14.67,27.55,0.9800000000000001,1.54125,334.0,1013,3590,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7896,1,16.0,27.3,2.47,1.15,251.0,1013,3596,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7896,1,16.74,28.0,1.62,1.42,269.0,1013,3648,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7896,1,16.72,29.13,1.4400000000000002,1.3925,268.0,1013,3790,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7896,1,17.57,29.82,1.06,1.36625,262.0,1013,3950,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7896,1,17.64,31.52,0.55,1.245,261.0,1013,4010,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7896,1,18.46,32.37,0.47,1.2825,255.0,1013,4060,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7897,3,12.27,22.63,3.4299999999999997,1.3362500000000002,349.0,1013,3142,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7897,4,13.44,24.19,2.51,1.36625,351.0,1013,3277,3.5,3068.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7897,3,13.73,26.04,0.89,1.30125,355.0,1013,3442,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7897,4,15.36,26.56,1.02,1.3425000000000002,198.0,1013,3701,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7897,4,16.23,26.17,3.78,1.11625,348.0,1013,3814,2.9,3467.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7897,4,16.93,25.54,5.01,0.92625,348.0,1013,3905,2.0,3589.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7897,3,17.56,25.46,6.25,0.8400000000000001,310.0,1013,3954,2.1,3628.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7898,1,16.29,29.1,0.14750000000000002,1.9625,111.0,1013,3749,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7898,1,15.68,29.14,0.26,1.734375,206.0,1013,3735,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7898,1,16.13,30.4,0.305,1.765625,322.0,1013,3790,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7898,1,17.03,31.49,0.0875,1.84375,340.0,1013,3912,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7898,1,17.48,32.26,0.10500000000000001,1.75625,342.0,1013,4037,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7898,1,17.48,32.79,0.14,1.7718749999999999,339.0,1013,4074,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7898,1,17.97,33.37,0.1475,1.95625,328.0,1013,4129,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7899,1,15.12,31.04,0.0,2.584375,324.0,1013,4161,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7899,1,15.02,31.71,0.0,2.31875,328.0,1013,4025,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7899,1,15.93,32.34,0.0,2.08125,338.0,1013,4094,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7899,1,16.16,32.77,0.0,1.8187499999999999,24.0,1013,4194,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7899,1,16.8,33.36,0.0,1.74375,125.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7899,1,17.96,33.95,0.0,2.284375,120.0,1013,4227,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7899,1,18.44,34.56,0.0,2.16875,119.0,1013,4278,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7900,4,17.3,25.47,0.26999999999999996,1.67875,63.0,1013,3192,4.1,2868.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7900,3,17.72,26.14,0.55,1.4100000000000001,187.0,1013,3318,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7900,3,18.41,27.25,0.08,1.365,53.0,1013,3473,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7900,4,18.98,27.82,0.11,1.24375,53.0,1013,3721,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7900,3,18.99,28.63,0.09,1.11875,36.0,1013,3844,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7900,3,19.95,29.28,0.67,0.9924999999999999,22.0,1013,3929,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7900,3,20.52,29.09,1.32,0.9724999999999999,12.0,1013,3979,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7901,3,7.78,19.12,0.76,2.86125,326.0,1013,3120,6.5,2880.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7901,3,7.84,20.05,0.81,2.595,342.0,1013,3252,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7901,4,8.06,21.58,0.53,1.7962500000000001,321.0,1013,3451,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7901,4,9.38,22.8,1.3,1.53,327.0,1013,3717,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7901,4,12.0,22.17,3.87,0.6112500000000001,336.0,1013,3819,2.3,3464.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7901,4,11.72,22.14,5.05,0.72125,358.0,1013,3890,2.1,3556.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7901,4,13.42,21.54,5.39,0.9025,331.0,1013,3932,2.7,3628.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7902,1,18.81,28.03,0.0,2.25625,177.0,1013,4177,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7902,1,19.23,29.06,0.0,1.99375,169.0,1013,4074,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7902,1,19.21,29.05,0.0075,1.8031249999999999,117.0,1013,4084,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7902,1,19.83,29.25,0.0,2.165625,108.0,1013,4161,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7902,1,20.39,29.73,0.0,2.075,112.0,1013,4224,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7902,1,20.54,30.11,0.0,1.896875,113.0,1013,4277,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7902,1,20.66,30.41,0.0,1.759375,121.0,1013,4310,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7903,3,17.05,29.3,0.03,2.2225,104.0,1013,3495,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7903,3,17.8,29.98,0.03,1.5675,104.0,1013,3592,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7903,4,18.98,30.44,0.02,1.43875,109.0,1013,3720,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7903,3,19.84,31.13,0.15000000000000002,1.2287500000000002,109.0,1013,3905,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7903,3,20.32,31.56,2.1999999999999997,1.0924999999999998,114.0,1013,3940,4.0,3505.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7903,4,21.3,31.95,1.6,1.035,91.0,1013,3984,3.2,3620.8325,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7903,3,21.32,32.21,0.36,0.865,89.0,1013,4033,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7904,1,15.29,30.74,0.0,2.096875,332.0,1013,4182,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7904,1,15.42,31.3,0.0,1.834375,340.0,1013,4028,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7904,1,16.24,31.91,0.0,1.6968750000000001,338.0,1013,4105,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7904,1,16.61,32.24,0.0,1.4375,358.0,1013,4211,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7904,1,17.12,32.71,0.0,1.5,19.0,1013,4220,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7904,1,18.02,33.14,0.0,2.059375,109.0,1013,4249,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7904,1,18.47,33.81,0.0,1.975,115.0,1013,4296,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7905,4,16.89,27.09,0.0,1.68,43.0,1013,3683,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7905,3,16.58,27.86,0.27,1.0274999999999999,67.0,1013,3746,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7905,3,16.19,28.64,0.16,1.0587499999999999,170.0,1013,3861,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7905,3,16.91,28.72,0.56,0.9012500000000001,175.0,1013,3977,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7905,3,17.97,29.22,0.7799999999999999,0.83875,158.0,1013,3993,1.6,3614.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7905,4,18.95,28.98,1.76,0.46625,335.0,1013,4017,1.0,3717.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7905,3,19.01,29.43,1.31,0.70875,224.0,1013,4059,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7906,3,17.22,28.59,0.005,2.71875,59.0,1013,3400,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7906,3,17.56,29.45,0.07,2.396875,66.0,1013,3499,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7906,3,18.14,30.08,0.02,2.465625,67.0,1013,3622,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7906,3,18.7,31.0,0.005,2.371875,72.0,1013,3831,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7906,3,19.09,31.68,0.022500000000000003,2.209375,73.0,1013,3912,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7906,3,19.48,32.72,0.10750000000000001,2.128125,79.0,1013,3981,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7906,3,19.82,33.46,0.03,1.78125,104.0,1013,4033,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7907,3,15.61,28.21,0.45,0.88375,304.0,1013,3554,1.6,3362.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7907,3,15.18,28.79,0.4,0.8975000000000001,322.0,1013,3629,1.9,3380.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7907,3,16.23,29.14,0.52,0.74875,327.0,1013,3754,1.4,3459.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7907,4,16.94,29.43,1.3199999999999998,0.86625,318.0,1013,3889,1.7,3528.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7907,4,18.04,28.49,3.23,0.7675,280.0,1013,3911,1.3,3551.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7907,3,18.44,27.92,5.53,0.71,282.0,1013,3946,1.3,3605.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7907,3,18.82,28.44,4.66,0.7562500000000001,287.0,1013,3977,1.4,3687.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7908,4,19.05,26.14,2.17,1.0837499999999998,356.0,1013,3791,2.1,3534.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7908,4,18.43,27.06,0.98,0.935,298.0,1013,3837,1.7,3547.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7908,3,17.84,27.81,0.95,1.0062499999999999,35.0,1013,3931,2.2,3592.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7908,3,18.29,27.86,1.69,0.85875,281.0,1013,4005,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7908,4,19.39,26.82,4.52,0.69875,276.0,1013,4011,1.8,3685.5637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7908,4,19.38,27.3,4.09,0.80125,273.0,1013,4032,1.7,3722.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7908,3,19.11,28.96,1.94,0.9175000000000001,268.0,1013,4077,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7909,3,17.97,29.21,0.0,1.40375,37.0,1013,3713,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7909,3,17.93,29.63,0.55,1.02625,150.0,1013,3781,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7909,3,17.12,30.33,0.27,1.045,140.0,1013,3885,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7909,3,17.9,30.76,0.96,0.92,198.0,1013,3989,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7909,3,18.86,30.65,1.3599999999999999,0.88625,198.0,1013,4001,1.7,3612.5525,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7909,4,20.11,30.39,2.38,0.71875,257.0,1013,4024,1.2,3726.875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7909,3,19.92,30.96,1.83,0.8325,190.0,1013,4065,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7910,3,18.14,29.51,0.0375,2.20625,87.0,1013,3453,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7910,3,18.66,30.05,0.0175,1.665625,90.0,1013,3551,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7910,4,19.52,30.62,0.0325,1.640625,97.0,1013,3673,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7910,4,20.34,31.7,0.11,1.434375,100.0,1013,3873,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7910,3,20.71,32.03,0.21250000000000002,1.3125,104.0,1013,3928,3.8,3551.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7910,3,21.14,32.88,0.275,1.159375,103.0,1013,3986,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7910,3,21.75,33.11,0.3375,0.9125000000000001,105.0,1013,4033,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7911,3,16.59,27.32,1.17,1.2774999999999999,64.0,1013,3609,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7911,1,15.69,27.04,0.99,1.1475,233.0,1013,3675,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7911,3,15.4,29.08,0.07999999999999999,1.225,266.0,1013,3789,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7911,3,16.17,30.08,0.21000000000000002,1.1775,149.0,1013,3943,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7911,3,17.19,30.01,0.56,1.09625,164.0,1013,3984,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7911,3,17.29,30.71,0.54,1.17375,174.0,1013,4018,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7911,3,17.22,31.36,0.15,1.4975,222.0,1013,4071,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7912,4,17.98,27.58,0.41000000000000003,1.9412500000000001,75.0,1013,3370,3.7,3133.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7912,3,17.7,28.11,0.41000000000000003,1.5150000000000001,43.0,1013,3481,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7912,4,18.39,28.81,0.22,1.45125,44.0,1013,3615,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7912,3,18.79,29.88,0.12,1.28875,48.0,1013,3829,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7912,3,19.27,30.49,0.26,1.0724999999999998,108.0,1013,3907,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7912,3,20.03,30.68,0.98,0.93375,26.0,1013,3975,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7912,3,20.26,31.73,0.82,0.83875,44.0,1013,4022,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7913,4,19.07,28.5,0.79,0.88,35.0,1013,3777,2.5,3520.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7913,4,18.28,28.94,0.68,0.7475,322.0,1013,3839,1.4,3553.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7913,4,18.03,29.62,1.02,0.7662500000000001,324.0,1013,3934,1.5,3584.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7913,3,18.88,30.1,1.6600000000000001,0.7775,332.0,1013,4003,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7913,4,19.57,28.85,3.18,0.6799999999999999,312.0,1013,4011,1.6,3644.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7913,4,20.25,29.01,5.22,0.805,295.0,1013,4028,1.4,3716.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7913,3,20.14,30.02,3.52,0.6412500000000001,283.0,1013,4071,1.4,3778.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7914,1,16.2,29.05,0.0,2.1625,358.0,1013,4222,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7914,1,16.84,29.63,0.0,1.946875,337.0,1013,4102,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7914,1,17.45,30.67,0.0,1.6343750000000001,22.0,1013,4112,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7914,1,17.98,30.84,0.005,1.4250000000000003,62.0,1013,4199,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7914,1,18.01,31.18,0.0,1.346875,73.0,1013,4246,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7914,1,18.19,31.41,0.06,1.296875,68.0,1013,4295,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7914,1,18.31,32.06,0.005,1.4656250000000002,32.0,1013,4341,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7915,1,18.99,27.0,0.01,2.083333333333333,321.0,1013,4086,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7915,1,18.96,27.88,0.0025,1.58125,314.0,1013,4032,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7915,1,19.17,27.79,0.0125,1.565625,322.0,1013,4029,3.2,3696.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7915,1,19.54,28.21,0.0125,1.0187499999999998,352.0,1013,4062,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7915,1,19.49,28.26,0.015,1.0343749999999998,345.0,1013,4195,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7915,1,19.73,29.07,0.0,0.9875,348.0,1013,4231,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7915,1,20.14,29.27,0.0,1.25625,349.0,1013,4263,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7916,1,14.22,28.7,0.0,2.0625,10.0,1013,4189,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7916,1,14.77,29.91,0.0,1.78125,248.0,1013,4082,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7916,1,14.93,30.08,0.0,1.646875,11.0,1013,4091,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7916,1,15.71,30.24,0.0,1.8093750000000002,82.0,1013,4170,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7916,1,16.05,30.58,0.005,1.7375,44.0,1013,4228,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7916,1,16.1,31.09,0.0,1.571875,90.0,1013,4281,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7916,1,16.24,31.47,0.0,1.5343750000000003,109.0,1013,4317,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7917,4,17.82,28.13,0.1,2.1174999999999997,66.0,1013,3400,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7917,3,17.86,28.61,0.15000000000000002,1.7925,55.0,1013,3509,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7917,3,18.52,29.32,0.13,1.7725,85.0,1013,3637,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7917,3,18.96,30.46,0.07,1.58,60.0,1013,3847,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7917,3,19.46,30.99,0.26,1.4275,64.0,1013,3911,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7917,3,20.07,31.76,1.27,1.2912499999999998,82.0,1013,3977,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7917,3,20.44,32.12,0.6799999999999999,0.9837500000000001,52.0,1013,4029,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7918,1,14.29,26.16,0.005,2.5406249999999995,308.0,1013,4140,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7918,1,14.37,26.48,0.0,2.01875,291.0,1013,4018,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7918,1,14.66,26.51,0.13,1.496875,278.0,1013,4079,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7918,1,14.8,26.72,0.21,1.4187500000000002,267.0,1013,4172,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7918,1,15.42,27.2,0.27,1.6875,240.0,1013,4181,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7918,1,16.33,27.63,0.12000000000000001,1.99375,220.0,1013,4209,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7918,1,16.7,28.44,0.135,1.853125,232.0,1013,4264,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7919,1,11.47,23.67,2.84,0.9287500000000001,266.0,1013,3615,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7919,1,12.45,22.91,3.46,1.0175,290.0,1013,3621,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7919,1,12.77,24.45,1.74,0.615,317.0,1013,3670,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7919,1,12.99,25.5,1.4700000000000002,0.7274999999999999,350.0,1013,3802,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7919,1,13.77,26.38,1.01,0.85625,345.0,1013,3951,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7919,1,13.86,27.21,0.53,0.7887500000000001,327.0,1013,4005,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7919,1,14.67,27.95,0.51,0.9212500000000001,344.0,1013,4062,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7920,1,14.09,29.16,0.0,2.109375,289.0,1013,4199,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7920,1,14.52,30.02,0.0,1.859375,335.0,1013,4096,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7920,1,15.19,30.42,0.0,1.7625,352.0,1013,4100,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7920,1,15.62,30.56,0.02,1.428125,37.0,1013,4178,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7920,1,15.79,30.82,0.035,1.425,45.0,1013,4238,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7920,1,15.88,31.18,0.04,1.484375,58.0,1013,4286,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7920,1,16.11,31.73,0.02,1.3499999999999999,20.0,1013,4323,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7921,3,16.36,25.52,0.39,2.0,318.0,1013,3552,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7921,3,17.88,26.3,0.6225,1.584375,210.0,1013,3565,2.6,3218.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7921,1,17.65,27.02,0.1875,1.5812499999999998,215.0,1013,3623,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7921,1,17.98,27.68,0.17250000000000001,1.621875,221.0,1013,3774,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7921,1,18.63,28.5,0.105,1.50625,190.0,1013,3946,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7921,1,18.84,29.63,0.0525,1.640625,191.0,1013,4009,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7921,1,19.48,30.36,0.02,1.60625,197.0,1013,4057,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7922,3,16.94,29.14,0.08750000000000001,1.49375,63.0,1013,3636,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7922,3,17.25,29.77,0.21500000000000002,1.4718749999999998,168.0,1013,3708,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7922,3,16.73,30.59,0.045,1.484375,196.0,1013,3828,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7922,3,17.41,31.41,0.07,1.396875,168.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7922,3,19.06,31.51,0.34,1.4,168.0,1013,3990,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7922,4,19.89,31.15,0.46499999999999997,1.365625,178.0,1013,4016,3.1,3689.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7922,3,19.11,32.75,0.0875,2.06875,190.0,1013,4064,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7923,3,15.41,26.4,0.87,1.6175000000000002,318.0,1013,3539,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7923,3,17.47,26.65,1.1,1.4825,237.0,1013,3560,3.1,3226.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7923,3,17.15,27.67,0.45,1.5462500000000001,264.0,1013,3622,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7923,1,17.28,28.62,0.34,1.535,242.0,1013,3774,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7923,1,17.89,29.5,0.35,1.4575,209.0,1013,3941,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7923,1,18.09,30.65,0.12000000000000001,1.52,201.0,1013,4004,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7923,1,18.68,31.33,0.08,1.4975,225.0,1013,4052,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7924,1,13.37,28.02,0.04,1.8875000000000002,9.0,1013,3707,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7924,1,14.04,28.41,0.40499999999999997,2.009375,245.0,1013,3685,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7924,1,14.41,29.11,0.49,1.671875,267.0,1013,3708,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7924,1,14.11,30.0,0.625,1.5750000000000002,337.0,1013,3830,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7924,1,14.98,30.67,0.47000000000000003,1.61875,322.0,1013,3982,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7924,1,15.28,31.63,0.2675,1.546875,280.0,1013,4047,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7924,1,16.11,32.3,0.255,1.840625,260.0,1013,4086,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7925,1,15.46,32.54,0.0,2.76875,324.0,1013,4171,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7925,1,15.55,33.17,0.0,2.384375,322.0,1013,4028,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7925,1,16.55,33.78,0.0,2.0531249999999996,334.0,1013,4097,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7925,1,16.97,34.12,0.0,1.8000000000000003,352.0,1013,4199,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7925,1,17.5,34.61,0.0,1.875,102.0,1013,4207,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7925,1,18.48,35.05,0.0,2.403125,106.0,1013,4237,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7925,1,18.9,35.69,0.0,2.275,107.0,1013,4287,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7926,3,16.88,29.39,0.0025,2.690625,73.0,1013,3424,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7926,3,17.51,30.21,0.1175,2.375,70.0,1013,3520,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7926,3,18.27,30.8,0.04,2.421875,70.0,1013,3643,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7926,3,18.68,31.79,0.005,2.390625,75.0,1013,3848,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7926,3,19.23,32.46,0.02,2.228125,100.0,1013,3924,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7926,3,19.56,33.51,0.19,2.075,101.0,1013,3986,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7926,3,19.75,34.12,0.0625,1.578125,73.0,1013,4039,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7927,1,15.96,31.44,0.0,2.04375,350.0,1013,4193,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7927,1,16.37,32.14,0.0,1.76875,10.0,1013,4031,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7927,1,17.27,32.65,0.0,1.55625,17.0,1013,4112,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7927,1,17.39,32.75,0.0,1.1218750000000002,40.0,1013,4221,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7927,1,18.08,33.16,0.0,1.5,73.0,1013,4231,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7927,1,18.79,33.64,0.0,2.1375,101.0,1013,4260,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7927,1,19.22,34.34,0.0,2.059375,102.0,1013,4306,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7928,4,17.41,27.77,0.0,1.6949999999999998,46.0,1013,3675,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7928,3,17.07,28.59,0.22,0.99875,40.0,1013,3737,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7928,3,16.76,29.36,0.13999999999999999,1.05625,156.0,1013,3855,1.9,3530.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7928,4,17.58,29.33,0.6000000000000001,0.89875,163.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7928,4,18.6,29.71,0.93,0.7975,124.0,1013,3989,1.7,3598.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7928,4,19.36,29.41,1.8599999999999999,0.48,357.0,1013,4014,1.1,3722.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7928,3,19.59,29.97,1.4600000000000002,0.5625,255.0,1013,4057,1.4,3773.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7929,3,9.11,22.08,1.73,1.5275,6.0,1013,3178,3.3,2909.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7929,3,8.98,23.06,0.8400000000000001,1.4275000000000002,18.0,1013,3306,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7929,4,9.6,23.83,0.57,1.06125,14.0,1013,3495,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7929,3,10.91,25.16,1.08,0.9624999999999999,4.0,1013,3743,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7929,3,13.19,24.57,3.88,0.5237499999999999,19.0,1013,3834,1.5,3474.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7929,4,13.91,24.26,5.41,0.6675,2.0,1013,3904,2.0,3565.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7929,4,15.15,23.79,6.32,0.61875,308.0,1013,3940,1.7,3627.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7930,4,18.18,28.85,0.0,1.55125,75.0,1013,3610,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7930,3,17.28,29.49,0.25,1.01875,57.0,1013,3693,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7930,3,18.21,29.91,0.39,1.0075,92.0,1013,3827,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7930,4,19.04,30.35,1.01,0.84875,115.0,1013,3954,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7930,4,20.18,29.77,1.55,0.9299999999999999,89.0,1013,3975,1.5,3611.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7930,4,20.17,29.8,2.6,0.79125,22.0,1013,4004,1.1,3689.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7930,3,20.19,30.14,2.13,0.6825,21.0,1013,4045,1.3,3768.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7931,3,17.98,27.98,0.29000000000000004,0.96875,350.0,1013,3734,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7931,3,16.83,28.36,0.72,0.99625,334.0,1013,3803,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7931,4,17.47,29.04,0.64,1.06875,325.0,1013,3907,2.5,3583.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7931,3,18.04,29.2,1.2500000000000002,0.9575,330.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7931,4,19.62,28.32,2.64,0.8700000000000001,347.0,1013,4001,1.7,3641.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7931,4,19.36,28.06,4.15,0.83375,331.0,1013,4020,1.4,3725.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7931,3,19.14,28.92,2.4400000000000004,0.81375,307.0,1013,4062,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7932,3,19.87,27.54,0.31500000000000006,1.703125,1.0,1013,3768,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7932,3,18.07,27.22,0.11250000000000002,1.503125,301.0,1013,3808,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7932,3,17.65,27.55,0.16499999999999998,1.515625,345.0,1013,3915,3.1,3625.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7932,1,18.07,28.46,0.2,1.4968749999999997,340.0,1013,4005,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7932,3,18.82,29.07,0.3575,1.4437499999999999,324.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7932,1,19.11,29.3,0.22250000000000003,1.4312500000000001,330.0,1013,4051,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7932,1,18.79,29.57,0.14250000000000002,1.659375,330.0,1013,4101,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7933,3,17.74,30.22,0.0,2.0675,71.0,1013,3583,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7933,3,18.97,30.76,0.08,1.065,70.0,1013,3656,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7933,4,19.23,31.42,0.23,0.84625,215.0,1013,3787,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7933,3,19.81,31.6,0.43,0.9312499999999999,208.0,1013,3936,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7933,4,20.81,32.49,0.44999999999999996,0.80375,136.0,1013,3973,2.2,3581.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7933,4,21.31,31.92,1.28,0.65125,138.0,1013,3999,1.3,3676.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7933,3,20.63,33.82,0.18999999999999997,1.1437499999999998,226.0,1013,4046,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7934,3,18.2,28.9,0.05,1.415,37.0,1013,3721,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7934,4,18.09,29.27,0.6200000000000001,0.9400000000000001,24.0,1013,3781,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7934,3,17.23,29.95,0.35,0.9025000000000001,17.0,1013,3881,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7934,3,18.19,30.51,1.22,0.8474999999999999,192.0,1013,3988,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7934,3,19.01,29.93,1.88,0.77625,198.0,1013,4004,1.7,3589.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7934,4,20.06,29.7,3.28,0.665,274.0,1013,4026,1.4,3730.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7934,3,20.06,30.24,2.79,0.70125,260.0,1013,4064,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7935,1,12.73,26.31,0.07,1.86875,344.0,1013,3677,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7935,1,13.41,26.84,0.495,2.0124999999999997,252.0,1013,3657,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7935,1,13.9,27.53,0.735,1.690625,327.0,1013,3684,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7935,1,13.39,28.16,0.5725,1.453125,302.0,1013,3811,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7935,1,14.19,29.07,0.6375,1.396875,302.0,1013,3967,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7935,1,14.48,29.96,0.37500000000000006,1.3781249999999998,269.0,1013,4030,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7935,1,15.46,30.71,0.19,1.809375,297.0,1013,4072,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7936,3,16.93,29.45,0.0,2.690625,65.0,1013,3422,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7936,3,17.54,30.25,0.08750000000000001,2.3875,70.0,1013,3519,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7936,3,18.3,30.86,0.024999999999999998,2.453125,69.0,1013,3641,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7936,3,18.77,31.87,0.01,2.384375,74.0,1013,3846,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7936,3,19.32,32.48,0.015,2.2281250000000004,74.0,1013,3921,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7936,3,19.65,33.53,0.235,2.0625,89.0,1013,3984,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7936,3,19.82,34.11,0.0825,1.575,77.0,1013,4037,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7937,3,17.25,30.07,0.02,2.45875,95.0,1013,3546,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7937,3,18.51,30.78,0.08999999999999998,1.29875,88.0,1013,3629,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7937,4,19.49,31.17,0.12000000000000001,1.2449999999999999,109.0,1013,3758,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7937,4,20.48,31.76,1.74,1.0775,82.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7937,4,21.11,31.86,1.49,1.00875,87.0,1013,3959,3.0,3564.865,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7937,4,21.55,32.55,1.46,0.9375,85.0,1013,3992,2.1,3671.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7937,3,21.57,33.41,0.45,0.8125,289.0,1013,4043,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7938,4,18.07,27.16,0.27,2.08,52.0,1013,3351,3.9,3096.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7938,3,17.77,27.71,0.75,1.6787500000000002,44.0,1013,3459,3.6,3243.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7938,4,18.42,28.4,0.22,1.65125,47.0,1013,3596,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7938,3,18.82,29.52,0.08,1.4837500000000001,115.0,1013,3815,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7938,4,19.29,30.15,0.14,1.28625,112.0,1013,3901,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7938,3,20.07,30.59,0.75,1.1937499999999999,76.0,1013,3967,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7938,3,20.25,31.38,0.64,1.09375,65.0,1013,4017,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7939,3,17.25,28.35,0.0075,2.671875,73.0,1013,3402,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7939,3,17.68,29.17,0.0825,2.39375,71.0,1013,3501,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7939,3,18.2,29.81,0.05,2.41875,71.0,1013,3624,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7939,3,18.72,30.68,0.005,2.359375,107.0,1013,3833,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7939,3,19.04,31.39,0.065,2.221875,77.0,1013,3915,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7939,3,19.53,32.39,0.05500000000000001,2.1125,107.0,1013,3982,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7939,3,19.91,33.24,0.0975,1.7687499999999998,78.0,1013,4035,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7940,4,18.28,25.34,2.6500000000000004,1.015,337.0,1013,3771,2.5,3521.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7940,4,17.85,26.38,1.6600000000000001,0.84375,285.0,1013,3822,1.4,3530.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7940,3,16.89,27.11,0.8600000000000001,0.9099999999999999,276.0,1013,3922,1.6,3568.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7940,3,17.23,27.18,1.62,0.8387500000000001,284.0,1013,4003,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7940,3,18.1,27.01,4.39,0.7475,258.0,1013,4008,1.6,3635.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7940,3,18.33,27.18,3.6700000000000004,0.8575,260.0,1013,4038,2.1,3725.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7940,3,18.09,29.31,1.1300000000000001,1.02625,259.0,1013,4083,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7941,3,18.15,29.84,0.0,1.60625,47.0,1013,3632,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7941,3,18.44,30.6,0.16999999999999998,0.9262500000000001,100.0,1013,3700,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7941,3,18.28,31.3,0.17,0.99,178.0,1013,3827,2.2,3505.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7941,3,18.92,31.3,0.6,0.8925,179.0,1013,3959,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7941,3,19.96,32.23,0.2,0.7725,160.0,1013,3984,2.3,3610.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7941,4,20.98,31.46,1.2,0.4725000000000001,192.0,1013,4008,1.1,3715.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7941,3,20.59,32.63,0.48000000000000004,0.72625,201.0,1013,4053,2.1,3771.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7942,1,14.15,26.2,0.0,2.3875,257.0,1013,4121,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7942,1,13.62,26.49,0.0,2.009375,285.0,1013,4009,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7942,1,14.25,27.06,0.0,2.10625,31.0,1013,4083,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7942,1,14.67,27.66,0.0,2.071875,42.0,1013,4171,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7942,1,15.2,28.25,0.0,1.8,50.0,1013,4163,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7942,1,16.05,28.88,0.0,1.8656249999999999,71.0,1013,4186,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7942,1,16.62,29.44,0.0,1.840625,73.0,1013,4242,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7943,4,19.02,28.4,0.8500000000000001,1.02625,23.0,1013,3764,2.7,3503.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7943,4,18.6,28.8,0.72,0.725,318.0,1013,3833,1.4,3543.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7943,3,18.12,29.57,1.1500000000000001,0.70625,303.0,1013,3925,1.7,3575.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7943,4,18.89,29.95,1.7,0.7124999999999999,321.0,1013,4002,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7943,4,19.68,28.86,3.6299999999999994,0.7037500000000001,295.0,1013,4007,1.3,3661.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7943,4,20.35,29.06,5.14,0.71875,288.0,1013,4026,1.5,3709.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7943,3,20.21,30.03,3.46,0.6887500000000001,279.0,1013,4070,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7944,3,16.73,29.76,0.05,2.1025,104.0,1013,3518,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7944,3,18.11,30.43,0.10999999999999999,1.46125,95.0,1013,3611,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7944,3,19.11,30.8,0.21000000000000002,1.41625,93.0,1013,3734,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7944,3,19.84,31.51,0.2,1.22,74.0,1013,3913,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7944,3,20.68,32.0,1.3599999999999999,0.9875,94.0,1013,3954,3.9,3550.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7944,3,20.97,32.7,1.5000000000000002,0.9237500000000001,84.0,1013,3989,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7944,3,21.26,33.33,0.52,0.7575000000000001,77.0,1013,4041,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7945,1,14.85,32.1,0.0,2.6624999999999996,339.0,1013,4149,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7945,1,14.76,32.83,0.0,2.321875,342.0,1013,4021,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7945,1,15.89,33.53,0.0,2.14375,3.0,1013,4091,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7945,1,16.15,34.08,0.0,1.9656250000000002,44.0,1013,4186,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7945,1,16.99,34.64,0.005,1.828125,93.0,1013,4186,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7945,1,18.06,35.39,0.0,2.1781249999999996,107.0,1013,4214,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7945,1,18.34,35.95,0.0,2.16875,100.0,1013,4267,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7946,1,14.79,29.51,0.0,2.659375,270.0,1013,4157,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7946,1,14.79,30.02,0.0,2.0500000000000003,313.0,1013,4024,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7946,1,15.32,30.53,0.005,1.45,323.0,1013,4088,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7946,1,15.35,30.81,0.005,1.265625,70.0,1013,4184,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7946,1,15.96,31.04,0.03,1.5093750000000001,102.0,1013,4193,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7946,1,16.82,31.44,0.04,1.93125,109.0,1013,4223,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7946,1,17.16,32.24,0.005,1.825,92.0,1013,4276,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7947,1,14.58,30.49,0.0,2.640625,325.0,1013,4172,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7947,1,14.49,31.0,0.0,2.378125,327.0,1013,4028,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7947,1,15.35,31.64,0.0,2.15,335.0,1013,4098,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7947,1,15.76,31.98,0.0,1.896875,348.0,1013,4200,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7947,1,16.21,32.52,0.0,1.8531250000000001,8.0,1013,4208,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7947,1,17.24,32.97,0.0,2.409375,119.0,1013,4237,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7947,1,17.7,33.59,0.0,2.25625,113.0,1013,4287,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7948,1,15.06,31.2,0.0,2.796875,323.0,1013,4169,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7948,1,15.07,31.75,0.0,2.35,321.0,1013,4028,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7948,1,15.95,32.33,0.0,1.96875,333.0,1013,4096,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7948,1,16.3,32.68,0.0,1.7312499999999997,355.0,1013,4196,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7948,1,16.82,33.13,0.0,1.84375,104.0,1013,4205,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7948,1,17.79,33.57,0.0,2.3625,111.0,1013,4235,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7948,1,18.2,34.23,0.0,2.2218750000000003,105.0,1013,4285,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7949,3,17.5,30.27,0.02,2.51125,91.0,1013,3553,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7949,3,18.71,30.92,0.12000000000000001,1.2675,81.0,1013,3636,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7949,4,19.58,31.33,0.18,1.1125,130.0,1013,3765,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7949,4,20.53,31.88,1.8800000000000001,1.0750000000000002,30.0,1013,3925,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7949,4,21.17,32.01,0.91,1.0375,76.0,1013,3962,3.1,3569.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7949,4,21.46,32.56,1.26,0.87,74.0,1013,3993,2.2,3678.84375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7949,3,21.46,33.54,0.27,0.935,264.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7950,3,17.14,26.87,0.17750000000000002,1.9281249999999999,118.0,1013,3456,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7950,3,17.78,27.05,0.3125,1.415625,152.0,1013,3559,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7950,4,18.42,27.63,0.24,1.378125,153.0,1013,3683,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7950,4,19.06,28.36,0.1775,1.278125,153.0,1013,3880,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7950,3,19.95,28.52,1.0375,1.1531250000000002,152.0,1013,3927,2.5,3548.791666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7950,3,20.01,28.98,0.9275,1.1687500000000002,169.0,1013,3984,2.3,3645.270833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7950,3,20.22,29.65,0.7575000000000001,1.2906250000000001,227.0,1013,4025,2.6,3752.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7951,1,16.41,30.96,0.0,2.471875,351.0,1013,4202,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7951,1,16.8,31.77,0.0,2.0968750000000003,11.0,1013,4036,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7951,1,17.67,32.0,0.0,1.6593749999999998,28.0,1013,4120,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7951,1,17.62,31.83,0.0,1.31875,64.0,1013,4228,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7951,1,18.37,32.24,0.005,1.884375,89.0,1013,4239,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7951,1,19.27,32.69,0.0,2.61875,98.0,1013,4270,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7951,1,19.64,33.42,0.0,2.5,98.0,1013,4313,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7952,1,17.02,28.63,0.22500000000000003,1.8229166666666665,343.0,1013,3850,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7952,1,17.31,29.17,0.2025,1.896875,266.0,1013,3787,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7952,1,17.89,28.62,0.6799999999999999,1.59375,283.0,1013,3787,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7952,1,18.59,29.5,0.3725,1.534375,327.0,1013,3876,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7952,3,19.12,29.9,0.6225,1.421875,354.0,1013,4028,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7952,1,19.8,30.62,0.6625,1.275,331.0,1013,4087,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7952,1,19.84,31.95,0.3275,1.2687499999999998,298.0,1013,4132,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7953,1,17.58,29.8,0.0,2.5375,300.0,1013,4168,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7953,1,18.07,29.82,0.0,1.9968750000000002,281.0,1013,4035,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7953,1,18.36,29.39,0.0,1.8437500000000002,281.0,1013,4096,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7953,1,18.38,29.36,0.0,1.603125,271.0,1013,4198,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7953,1,18.78,30.0,0.0,1.828125,217.0,1013,4214,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7953,1,19.34,30.4,0.0,2.0625,190.0,1013,4243,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7953,1,19.58,31.18,0.0,2.03125,202.0,1013,4295,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7954,3,18.21,28.01,0.24,0.84375,4.0,1013,3761,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7954,3,16.72,28.36,0.68,0.8812500000000001,322.0,1013,3824,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7954,3,17.17,28.72,1.02,0.8375,324.0,1013,3921,1.8,3575.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7954,3,17.94,29.1,1.4300000000000002,0.88625,320.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7954,4,19.69,27.97,3.04,0.80625,331.0,1013,4004,1.8,3653.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7954,3,19.31,27.87,4.409999999999999,0.805,312.0,1013,4020,2.2,3696.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7954,3,18.84,28.49,2.16,0.745,306.0,1013,4059,2.1,3761.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7955,3,16.73,26.54,0.39,0.9112499999999999,320.0,1013,3773,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7955,3,15.59,27.0,0.5700000000000001,1.0662500000000001,328.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7955,3,16.16,27.44,0.8,1.1012499999999998,328.0,1013,3925,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7955,3,16.76,27.02,1.98,1.035,326.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7955,4,18.31,26.56,3.33,0.93625,327.0,1013,4004,1.6,3643.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7955,4,18.21,25.82,4.79,0.9575,309.0,1013,4016,2.1,3707.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7955,3,17.63,27.39,1.78,1.01125,305.0,1013,4056,2.4,3755.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7956,3,16.86,25.27,1.22,0.74875,286.0,1013,3826,2.0,3517.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7956,3,15.3,25.57,1.13,0.71,325.0,1013,3861,2.3,3542.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7956,3,15.98,25.97,1.75,0.735,326.0,1013,3949,2.0,3577.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7956,3,16.64,25.4,2.72,0.8625,316.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7956,3,17.43,25.14,3.58,0.8812500000000001,297.0,1013,4009,2.3,3688.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7956,3,17.48,25.33,3.8500000000000005,1.1087500000000001,288.0,1013,4022,3.1,3715.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7956,1,17.24,26.46,1.93,1.29125,288.0,1013,4068,3.9,3770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7957,4,17.99,25.68,0.43999999999999995,0.8925000000000001,258.0,1013,3796,1.7,3508.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7957,3,15.72,26.27,0.5399999999999999,0.93625,325.0,1013,3844,2.0,3552.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7957,3,16.13,26.63,1.04,0.9775,325.0,1013,3936,1.8,3568.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7957,3,16.6,26.85,1.82,1.0462500000000001,319.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7957,4,18.17,25.88,3.3499999999999996,0.9562499999999999,320.0,1013,4005,1.8,3654.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7957,3,18.06,25.75,4.13,0.965,297.0,1013,4020,1.8,3719.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7957,3,17.5,27.25,1.5699999999999998,1.01375,293.0,1013,4061,2.7,3760.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7958,4,18.6,24.12,2.05,1.06375,0.0,1013,3809,2.6,3540.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7958,4,17.28,25.24,0.8800000000000001,0.9612499999999999,62.0,1013,3847,2.3,3551.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7958,3,16.91,25.98,1.04,1.01125,298.0,1013,3938,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7958,3,17.22,25.62,1.98,0.895,300.0,1013,4007,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7958,4,18.44,24.81,3.92,0.7362500000000001,284.0,1013,4013,2.6,3685.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7958,4,18.57,25.44,3.4899999999999998,0.91625,276.0,1013,4032,2.4,3732.30125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7958,3,18.0,27.56,1.3900000000000001,0.95875,276.0,1013,4077,2.9,3790.7799999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7959,3,18.96,27.99,0.13,1.0825,29.0,1013,3758,2.4,3533.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7959,3,17.48,28.5,0.6100000000000001,0.8687499999999999,332.0,1013,3825,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7959,3,17.73,28.87,0.7899999999999999,0.86625,333.0,1013,3924,1.3,3584.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7959,4,18.5,29.58,1.12,0.87,331.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7959,4,20.09,28.39,2.7299999999999995,0.81625,348.0,1013,4006,1.4,3680.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7959,4,19.87,28.47,4.25,0.77125,316.0,1013,4023,1.6,3711.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7959,3,19.58,29.02,2.47,0.62625,304.0,1013,4065,1.6,3770.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7960,4,18.59,29.34,0.0,1.8087499999999999,66.0,1013,3605,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7960,3,17.95,30.11,0.12000000000000001,0.99875,51.0,1013,3683,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7960,4,18.72,30.55,0.39,0.9937499999999999,95.0,1013,3815,1.9,3499.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7960,4,19.66,31.16,1.01,0.8975,79.0,1013,3947,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7960,4,20.58,30.18,1.85,1.1487500000000002,64.0,1013,3971,2.2,3598.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7960,4,20.85,30.57,2.4299999999999997,0.94875,27.0,1013,4002,1.7,3674.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7960,3,20.83,31.53,1.5999999999999999,0.6387499999999999,20.0,1013,4044,1.2,3766.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7961,4,18.33,28.45,0.04,1.4,65.0,1013,3672,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7961,3,17.59,29.34,0.22,0.9375,45.0,1013,3741,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7961,3,17.89,29.77,0.16,1.0012500000000002,116.0,1013,3860,1.7,3553.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7961,4,18.9,29.91,0.59,0.7925,147.0,1013,3972,1.5,3612.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7961,3,20.03,29.52,1.55,0.7562500000000001,132.0,1013,3987,1.5,3626.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7961,4,19.98,29.21,2.6100000000000003,0.60625,9.0,1013,4012,1.2,3700.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7961,3,20.31,30.44,2.3000000000000003,0.455,339.0,1013,4055,0.9,3758.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7962,1,18.86,28.37,0.0175,2.275,77.0,1013,3803,4.9,3657.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7962,1,18.57,27.83,0.034999999999999996,1.9343750000000002,138.0,1013,3764,4.5,3457.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7962,1,18.07,28.77,0.025,1.821875,274.0,1013,3806,4.5,3510.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7962,1,18.84,30.38,0.0,1.815625,48.0,1013,3926,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7962,1,19.06,30.77,0.0,1.85,73.0,1013,4054,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7962,1,18.78,30.92,0.005,1.78125,250.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7962,1,19.04,31.05,0.01,1.80625,246.0,1013,4141,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7963,3,16.88,29.4,0.0825,1.503125,63.0,1013,3629,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7963,3,17.5,30.01,0.24750000000000005,1.365625,169.0,1013,3703,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7963,3,17.04,30.85,0.06,1.3562500000000002,199.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7963,3,17.73,31.7,0.09000000000000001,1.3187499999999999,170.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7963,3,19.26,31.78,0.3225,1.3156249999999998,168.0,1013,3988,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7963,4,19.97,31.31,0.5625,1.265625,181.0,1013,4014,3.0,3703.333333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7963,3,19.25,33.09,0.0825,1.9437499999999999,195.0,1013,4062,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7964,1,14.44,30.66,0.0,2.2406249999999996,354.0,1013,4192,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7964,1,14.78,31.47,0.0,2.2625,337.0,1013,4097,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7964,1,15.34,31.91,0.0,2.04375,346.0,1013,4096,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7964,1,15.87,31.99,0.06,1.83125,39.0,1013,4170,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7964,1,16.04,32.36,0.085,1.68125,248.0,1013,4239,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7964,1,16.17,32.66,0.115,1.865625,22.0,1013,4282,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7964,1,16.44,33.24,0.085,1.6875,358.0,1013,4318,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7965,1,14.52,28.68,0.0,2.475,305.0,1013,4172,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7965,1,14.96,29.19,0.0,1.65,294.0,1013,4032,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7965,1,15.35,29.18,0.0,1.26875,293.0,1013,4098,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7965,1,15.39,29.19,0.0,1.2531249999999998,86.0,1013,4198,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7965,1,15.89,29.69,0.035,1.525,220.0,1013,4213,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7965,1,16.54,30.14,0.0,1.8281249999999998,162.0,1013,4242,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7965,1,16.91,30.94,0.0,1.65625,173.0,1013,4293,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7966,3,18.57,29.32,0.03,2.1625,107.0,1013,3525,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7966,3,19.38,30.14,0.06,1.3025,100.0,1013,3610,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7966,4,20.24,30.43,0.04,1.1925,127.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7966,4,20.56,31.35,0.13999999999999999,0.9525,116.0,1013,3914,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7966,3,21.4,31.22,3.61,1.08875,107.0,1013,3947,2.2,3544.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7966,4,22.02,32.09,0.8700000000000001,0.87125,58.0,1013,3983,1.6,3649.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7966,3,22.21,32.63,1.51,0.88875,221.0,1013,4023,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7967,1,19.43,26.65,0.0,2.51875,300.0,1013,4172,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7967,1,19.78,26.5,0.0,1.9718749999999998,263.0,1013,4039,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7967,1,19.72,26.44,0.0,1.859375,27.0,1013,4098,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7967,1,19.72,26.45,0.0,1.6624999999999999,64.0,1013,4202,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7967,1,19.89,26.84,0.0,1.653125,174.0,1013,4221,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7967,1,20.49,27.18,0.0,1.8468749999999998,148.0,1013,4250,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7967,1,20.75,27.77,0.0,1.821875,179.0,1013,4303,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7968,1,15.76,32.32,0.0,2.5875000000000004,329.0,1013,4185,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7968,1,16.14,32.93,0.0,2.034375,325.0,1013,4031,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7968,1,17.15,33.45,0.0,1.7,335.0,1013,4105,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7968,1,17.47,33.64,0.0,1.540625,352.0,1013,4211,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7968,1,18.07,33.97,0.0,1.75,78.0,1013,4223,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7968,1,18.94,34.25,0.0,2.246875,118.0,1013,4252,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7968,1,19.29,34.9,0.0,2.059375,113.0,1013,4300,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7969,1,15.72,32.05,0.0,2.6031250000000004,332.0,1013,4189,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7969,1,16.17,32.65,0.0,2.06875,334.0,1013,4032,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7969,1,17.14,33.07,0.0,1.625,348.0,1013,4108,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7969,1,17.37,33.16,0.0,1.40625,48.0,1013,4215,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7969,1,18.03,33.41,0.0,1.7875,111.0,1013,4227,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7969,1,18.84,33.64,0.0,2.34375,118.0,1013,4256,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7969,1,19.15,34.3,0.0,2.146875,119.0,1013,4303,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7970,4,19.56,29.38,0.13,1.2175,32.0,1013,3740,3.1,3476.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7970,4,19.37,29.52,0.8,0.7737499999999999,360.0,1013,3801,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7970,3,18.39,30.16,0.55,0.64625,81.0,1013,3897,2.0,3563.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7970,3,19.64,30.99,1.61,0.55375,5.0,1013,3994,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7970,4,20.16,29.72,2.76,0.6,282.0,1013,4006,1.6,3650.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7970,4,21.04,29.77,4.95,0.55625,312.0,1013,4027,1.8,3728.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7970,4,21.14,30.66,4.449999999999999,0.5075000000000001,288.0,1013,4066,1.8,3777.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7971,4,18.53,29.56,0.0,1.81,64.0,1013,3604,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7971,3,18.25,30.33,0.12,0.9525,56.0,1013,3680,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7971,4,18.78,30.82,0.34,0.9412499999999999,123.0,1013,3812,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7971,4,19.72,31.27,0.95,0.8462500000000001,94.0,1013,3947,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7971,4,20.52,30.61,1.56,1.0175,80.0,1013,3972,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7971,4,21.05,30.86,2.14,0.83625,23.0,1013,4002,1.7,3708.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7971,3,20.97,31.96,1.2400000000000002,0.49625,198.0,1013,4045,1.0,3761.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7972,1,15.24,31.67,0.0,2.71875,332.0,1013,4156,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7972,1,15.18,32.4,0.0,2.384375,277.0,1013,4023,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7972,1,16.24,33.05,0.0,2.153125,47.0,1013,4093,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7972,1,16.51,33.55,0.0,1.94375,62.0,1013,4190,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7972,1,17.24,34.13,0.0,1.8250000000000002,113.0,1013,4192,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7972,1,18.37,34.85,0.0,2.284375,120.0,1013,4221,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7972,1,18.73,35.41,0.0,2.209375,117.0,1013,4273,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7973,1,11.01,23.51,1.6700000000000002,1.0575,79.0,1013,3644,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7973,1,11.38,22.99,2.2,1.0425,304.0,1013,3647,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7973,1,11.66,24.59,1.04,0.8524999999999999,341.0,1013,3698,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7973,1,12.16,25.59,0.79,0.815,12.0,1013,3821,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7973,1,12.82,26.49,0.6,0.85375,3.0,1013,3966,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7973,1,12.9,27.08,0.38,0.9175,352.0,1013,4017,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7973,1,13.71,27.73,0.55,1.11125,347.0,1013,4081,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7974,3,18.05,26.9,0.81,1.3587500000000001,87.0,1013,3376,2.6,3141.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7974,3,17.55,27.36,0.76,1.06,29.0,1013,3487,2.3,3258.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7974,4,18.32,28.35,0.41000000000000003,0.9724999999999999,13.0,1013,3623,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7974,4,18.82,29.05,0.39999999999999997,0.9750000000000001,318.0,1013,3838,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7974,3,19.36,29.65,1.1800000000000002,0.76875,310.0,1013,3911,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7974,3,19.94,29.94,2.37,0.91125,239.0,1013,3972,2.0,3620.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7974,3,20.38,30.59,2.23,1.04375,276.0,1013,4019,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7975,1,13.09,27.92,0.11,2.025,314.0,1013,3709,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7975,1,13.37,28.22,0.19999999999999998,1.84125,318.0,1013,3771,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7975,3,14.18,28.74,0.09,1.6875,305.0,1013,3893,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7975,3,15.14,27.89,1.9000000000000001,1.3275000000000001,293.0,1013,3955,2.9,3617.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7975,3,15.73,27.99,2.1,0.8800000000000001,259.0,1013,3960,2.7,3558.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7975,3,16.35,28.73,2.93,1.1975000000000002,297.0,1013,3977,3.3,3664.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7975,3,16.44,29.18,1.03,1.6937499999999999,290.0,1013,4007,4.4,3699.4075000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7976,4,17.1,25.52,0.4,1.6625,54.0,1013,3180,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7976,4,17.51,26.22,0.73,1.4049999999999998,53.0,1013,3299,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7976,4,18.31,27.45,0.1,1.3625,51.0,1013,3449,3.0,3216.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7976,4,18.76,28.1,0.15,1.145,40.0,1013,3690,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7976,3,18.82,28.95,0.22,1.0175,11.0,1013,3832,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7976,4,19.84,29.59,0.7100000000000001,1.02375,352.0,1013,3920,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7976,3,20.42,29.37,1.6400000000000001,0.89625,282.0,1013,3972,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7977,1,11.34,22.93,1.7300000000000002,1.06375,26.0,1013,3630,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7977,1,12.13,21.82,2.8000000000000003,1.09375,301.0,1013,3634,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7977,1,12.47,23.38,1.8199999999999998,0.69375,323.0,1013,3678,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7977,1,12.76,24.29,1.33,0.7,334.0,1013,3802,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7977,1,13.47,25.1,1.1400000000000001,0.845,321.0,1013,3951,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7977,1,13.65,25.91,0.94,0.78625,320.0,1013,4007,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7977,1,14.48,26.68,0.8300000000000001,0.9149999999999999,321.0,1013,4064,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7978,3,10.39,23.3,0.52,0.7424999999999999,3.0,1013,3512,2.0,3336.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7978,3,11.23,23.82,0.54,0.79125,348.0,1013,3597,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7978,3,11.74,24.41,0.7300000000000001,0.82125,354.0,1013,3725,2.9,3426.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7978,4,12.61,24.65,1.1400000000000001,0.81,328.0,1013,3874,2.9,3518.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7978,4,14.39,23.75,2.71,0.63,311.0,1013,3901,3.0,3544.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7978,3,14.57,23.17,5.759999999999999,0.5925,338.0,1013,3939,2.6,3613.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7978,3,15.16,24.09,4.14,0.6975,347.0,1013,3970,2.4,3693.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7979,3,17.68,30.35,0.0175,2.939583333333333,85.0,1013,3449,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7979,3,18.13,30.99,0.05,2.28125,80.0,1013,3548,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7979,4,18.91,31.52,0.08000000000000002,2.409375,102.0,1013,3668,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7979,3,19.57,32.64,0.057499999999999996,2.253125,82.0,1013,3868,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7979,3,20.11,33.11,0.14500000000000002,2.078125,86.0,1013,3932,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7979,3,20.46,33.85,0.3625,1.834375,86.0,1013,3985,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7979,3,20.91,33.79,0.5349999999999999,1.290625,85.0,1013,4037,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7980,3,17.16,27.82,0.35,1.42,65.0,1013,3482,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7980,3,17.49,28.2,0.4,1.0037500000000001,25.0,1013,3579,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7980,4,18.33,28.94,0.27,1.04375,134.0,1013,3708,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7980,3,18.82,29.68,0.39999999999999997,0.9475,22.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7980,4,19.96,29.42,1.9100000000000001,0.8325,32.0,1013,3936,1.7,3541.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7980,4,20.04,30.26,1.3699999999999999,0.9375,332.0,1013,3982,1.6,3636.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7980,3,20.38,30.93,1.33,1.13875,341.0,1013,4021,1.8,3732.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7981,4,17.89,26.18,1.2599999999999998,1.4812499999999997,46.0,1013,3300,3.2,3117.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7981,3,17.91,26.49,1.85,1.3125,149.0,1013,3412,2.2,3196.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7981,4,18.33,27.83,0.87,1.27625,28.0,1013,3570,2.2,3325.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7981,4,19.16,28.51,0.5800000000000001,1.0550000000000002,18.0,1013,3797,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7981,4,19.41,29.17,0.73,1.0074999999999998,356.0,1013,3889,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7981,3,20.08,29.75,1.82,0.8512500000000001,13.0,1013,3953,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7981,3,20.45,29.91,2.3199999999999994,0.8250000000000001,314.0,1013,4003,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7982,3,9.49,20.6,1.19,1.6312499999999999,332.0,1013,3441,3.3,3143.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7982,3,9.92,21.25,1.01,1.61625,325.0,1013,3531,4.4,3271.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7982,3,10.75,21.73,1.08,1.6225,316.0,1013,3662,4.5,3369.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7982,4,12.21,22.48,1.55,1.6237499999999998,300.0,1013,3857,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7982,4,13.74,21.68,2.38,1.4175,293.0,1013,3903,4.0,3555.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7982,3,13.95,21.86,3.03,1.55625,282.0,1013,3947,4.4,3606.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7982,3,14.37,22.97,2.1100000000000003,1.57875,283.0,1013,3986,4.2,3699.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7983,3,18.26,29.01,0.03,2.1224999999999996,97.0,1013,3522,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7983,3,19.05,29.81,0.06,1.295,101.0,1013,3608,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7983,4,19.89,30.1,0.04,1.185,129.0,1013,3742,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7983,4,20.22,31.01,0.14,0.9224999999999999,119.0,1013,3914,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7983,3,21.04,30.87,3.74,1.105,112.0,1013,3946,2.1,3535.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7983,4,21.68,31.81,0.76,0.90375,59.0,1013,3983,1.7,3648.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7983,3,21.89,32.4,1.46,0.95375,111.0,1013,4023,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7984,3,18.83,29.87,0.02,2.34875,101.0,1013,3536,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7984,3,19.89,30.72,0.04,1.3399999999999999,96.0,1013,3619,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7984,3,20.77,31.03,0.05,1.19375,110.0,1013,3754,2.7,3481.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7984,4,21.4,31.82,0.24,0.9737499999999999,114.0,1013,3919,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7984,3,22.09,31.8,3.42,1.1199999999999999,109.0,1013,3951,2.7,3546.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7984,4,22.64,32.63,0.6,0.89875,63.0,1013,3987,1.7,3662.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7984,3,22.71,33.36,0.92,0.8475,239.0,1013,4030,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7985,4,16.05,23.37,0.8900000000000001,1.5999999999999999,279.0,1013,3832,3.4,3538.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7985,4,14.65,23.57,0.94,1.4074999999999998,305.0,1013,3860,3.1,3559.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7985,3,14.57,24.21,1.32,1.3499999999999999,314.0,1013,3950,2.9,3599.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7985,3,14.47,23.79,1.96,1.15125,285.0,1013,4012,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7985,3,15.99,23.75,2.77,1.16375,279.0,1013,4014,2.9,3734.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7985,4,17.0,24.45,2.37,1.51625,257.0,1013,4034,3.1,3742.80125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7985,3,15.86,25.92,0.9,1.67625,269.0,1013,4081,3.8,3816.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7986,1,13.0,26.5,0.47750000000000004,1.334375,4.0,1013,3653,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7986,3,13.76,26.67,1.31,0.825,242.0,1013,3645,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7986,1,14.98,27.34,1.26,0.815625,274.0,1013,3682,2.1,3387.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7986,1,14.93,28.31,0.8350000000000001,1.06875,352.0,1013,3813,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7986,3,15.66,29.22,0.665,0.89375,340.0,1013,3970,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7986,1,15.42,30.32,0.3575,0.73125,292.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7986,1,16.01,31.08,0.31,0.8250000000000001,260.0,1013,4080,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7987,4,17.07,28.31,0.005,1.525,164.0,1013,3687,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7987,3,17.15,28.85,0.23750000000000002,1.4,173.0,1013,3760,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7987,3,16.19,29.79,0.125,1.496875,185.0,1013,3868,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7987,3,16.69,30.14,0.41000000000000003,1.34375,190.0,1013,3983,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7987,3,18.16,30.69,0.2325,1.271875,192.0,1013,3999,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7987,4,19.67,30.12,0.8749999999999999,1.159375,174.0,1013,4022,3.1,3718.510416666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7987,3,19.03,31.53,0.265,1.5656249999999998,203.0,1013,4067,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7988,3,17.23,30.43,0.18500000000000003,1.9479166666666665,62.0,1013,3591,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7988,3,16.42,30.42,0.4600000000000001,2.178125,243.0,1013,3644,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7988,1,16.13,31.48,0.0125,2.0187500000000003,252.0,1013,3751,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7988,3,16.52,32.7,0.0,1.9375000000000002,250.0,1013,3917,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7988,1,16.81,33.06,0.0,1.9125,248.0,1013,3986,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7988,1,17.43,33.75,0.03,2.09375,242.0,1013,4022,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7988,1,17.68,33.96,0.005,2.28125,247.0,1013,4080,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7989,4,20.33,29.41,0.17,1.0875,17.0,1013,3752,2.9,3501.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7989,4,19.67,29.64,0.75,0.6937500000000001,353.0,1013,3809,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7989,3,19.05,30.17,0.6699999999999999,0.675,111.0,1013,3905,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7989,4,20.22,31.09,1.4100000000000001,0.65,46.0,1013,3996,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7989,4,20.96,29.54,2.79,0.5962500000000001,341.0,1013,4006,1.6,3651.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7989,4,21.51,29.84,4.999999999999999,0.5562499999999999,313.0,1013,4027,1.7,3721.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7989,4,21.51,30.67,4.15,0.5362500000000001,300.0,1013,4065,1.8,3773.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7990,3,18.29,29.7,0.0,1.815,63.0,1013,3607,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7990,4,18.49,30.44,0.2,0.99875,73.0,1013,3680,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7990,3,18.73,30.99,0.21999999999999997,0.9025000000000001,158.0,1013,3812,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7990,4,19.61,31.14,0.88,0.8300000000000001,141.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7990,4,20.3,31.52,0.71,0.89375,64.0,1013,3976,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7990,4,21.16,31.14,1.6300000000000001,0.7275,28.0,1013,4002,1.3,3712.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7990,3,20.94,32.23,0.69,0.60875,159.0,1013,4047,1.0,3770.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7991,4,16.57,22.48,1.65,1.4425,338.0,1013,3758,3.5,3466.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7991,4,15.5,23.32,1.21,1.21875,283.0,1013,3809,2.2,3521.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7991,3,14.62,24.15,0.76,1.15375,265.0,1013,3914,2.4,3564.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7991,3,15.0,24.67,1.19,1.15625,296.0,1013,4001,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7991,3,15.65,24.91,2.39,1.07,286.0,1013,4007,2.2,3621.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7991,3,16.2,25.16,2.16,1.07125,307.0,1013,4040,2.4,3739.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7991,1,15.74,26.64,0.76,1.26125,276.0,1013,4087,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7992,3,8.82,20.54,0.55,2.1875,334.0,1013,3383,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7992,3,9.45,21.41,0.34,2.02,334.0,1013,3490,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7992,4,10.1,22.03,0.53,1.68125,326.0,1013,3641,3.9,3312.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7992,4,11.68,22.88,1.4200000000000002,1.5950000000000002,322.0,1013,3846,4.4,3466.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7992,4,13.2,22.05,3.34,1.24875,312.0,1013,3893,2.7,3514.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7992,3,13.93,21.63,5.67,1.27875,314.0,1013,3927,3.7,3592.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7992,3,14.11,22.28,3.6999999999999997,1.4324999999999999,305.0,1013,3970,4.0,3671.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7993,4,9.44,20.05,1.34,2.4,341.0,1013,3112,5.3,2827.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7993,4,7.81,21.67,0.69,2.1475,343.0,1013,3257,4.7,2939.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7993,4,8.27,22.76,0.52,1.7075,339.0,1013,3469,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7993,4,9.75,24.2,1.4600000000000002,1.375,324.0,1013,3733,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7993,3,12.39,23.59,3.86,0.8262499999999999,333.0,1013,3819,2.4,3459.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7993,3,12.22,23.76,6.590000000000001,0.5449999999999999,345.0,1013,3884,2.0,3541.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7993,4,13.59,22.85,6.959999999999999,0.7925,344.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7994,3,17.49,30.47,0.015,2.5999999999999996,92.0,1013,3427,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7994,3,18.19,31.06,0.03,1.9968749999999997,93.0,1013,3558,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7994,4,18.86,31.56,0.02,2.14375,93.0,1013,3678,7.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7994,3,19.53,32.62,0.045,1.8656249999999999,87.0,1013,3876,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7994,4,20.05,33.08,0.30250000000000005,1.7125,88.0,1013,3936,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7994,3,20.42,33.81,0.285,1.603125,92.0,1013,3980,6.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7994,3,20.84,33.58,0.51,1.1375000000000002,92.0,1013,4034,5.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7995,4,19.24,28.81,0.42,1.03125,27.0,1013,3761,2.8,3504.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7995,4,18.57,29.14,0.73,0.7,340.0,1013,3827,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7995,4,18.14,29.73,0.91,0.735,342.0,1013,3922,1.6,3574.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7995,4,19.14,30.47,1.5200000000000002,0.7150000000000001,328.0,1013,3999,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7995,4,19.93,29.06,3.04,0.68875,305.0,1013,4005,1.3,3640.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7995,4,20.54,29.25,5.27,0.65125,309.0,1013,4025,1.5,3700.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7995,3,20.44,30.2,3.9000000000000004,0.6112500000000001,295.0,1013,4068,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7996,3,17.26,29.4,0.0375,2.39375,99.0,1013,3466,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7996,3,18.14,30.02,0.0325,1.7875,104.0,1013,3572,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7996,4,19.19,30.54,0.037500000000000006,1.8156250000000003,103.0,1013,3695,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7996,4,20.06,31.51,0.155,1.621875,91.0,1013,3890,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7996,4,20.42,31.91,0.5625,1.465625,103.0,1013,3937,4.1,3536.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7996,3,21.13,32.54,0.3775,1.2875,94.0,1013,3982,3.5,3619.083333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7996,3,21.41,32.9,0.6699999999999999,0.971875,92.0,1013,4033,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7997,4,18.45,28.84,0.04,1.34375,69.0,1013,3670,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7997,3,17.58,29.68,0.24000000000000002,0.88875,44.0,1013,3740,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7997,3,18.05,30.05,0.2,0.94375,94.0,1013,3859,1.4,3553.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7997,4,19.01,30.24,0.65,0.74375,110.0,1013,3971,1.3,3610.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7997,4,20.22,29.78,1.6300000000000001,0.68625,141.0,1013,3987,1.3,3626.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7997,4,20.1,29.39,2.81,0.57875,6.0,1013,4011,1.1,3700.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7997,3,20.26,30.7,2.43,0.45875,324.0,1013,4054,0.9,3757.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7998,1,16.29,27.89,0.065,2.1343750000000004,64.0,1013,3770,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7998,1,15.85,27.59,0.065,1.940625,217.0,1013,3738,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7998,1,16.07,28.76,0.18750000000000003,1.6187500000000001,252.0,1013,3770,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7998,1,16.66,29.95,0.02,1.7,52.0,1013,3891,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7998,1,17.11,30.58,0.10500000000000001,1.6593750000000003,57.0,1013,4033,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7998,1,16.93,30.94,0.07,1.553125,260.0,1013,4088,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7998,1,17.32,31.1,0.15500000000000003,1.7437500000000001,257.0,1013,4127,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7999,4,17.13,25.53,0.47000000000000003,1.5749999999999997,58.0,1013,3178,4.5,2844.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7999,4,17.44,26.33,0.63,1.36625,49.0,1013,3307,3.5,3082.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7999,4,18.23,27.56,0.15,1.3587500000000001,47.0,1013,3460,3.5,3239.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7999,4,18.89,28.19,0.22000000000000003,1.0975,54.0,1013,3711,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7999,4,18.86,29.01,0.30000000000000004,1.0187499999999998,15.0,1013,3835,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7999,3,19.8,29.72,0.8700000000000001,1.0212500000000002,360.0,1013,3922,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7999,3,20.4,29.6,1.77,0.90875,348.0,1013,3973,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8000,3,17.38,29.4,0.05499999999999999,1.5437500000000002,173.0,1013,3682,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8000,3,17.17,29.77,0.1125,1.821875,176.0,1013,3757,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8000,3,15.85,30.51,0.0725,1.953125,175.0,1013,3863,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8000,3,16.31,31.12,0.14500000000000002,1.7562499999999999,178.0,1013,3981,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8000,3,18.01,31.65,0.095,1.6843750000000002,179.0,1013,3998,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8000,4,19.52,31.7,0.315,1.590625,173.0,1013,4022,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8000,3,18.66,32.22,0.09749999999999999,2.146875,191.0,1013,4071,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8001,3,13.66,25.38,1.13,1.16625,101.0,1013,3525,2.9,3149.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8001,3,15.61,25.33,1.18,1.4075000000000002,231.0,1013,3565,4.0,3233.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8001,1,14.59,26.81,0.34,1.3337500000000002,238.0,1013,3655,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8001,1,14.72,27.9,0.1,1.1099999999999999,215.0,1013,3816,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8001,1,15.41,28.83,0.3400000000000001,1.14125,219.0,1013,3948,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8001,1,15.99,29.43,0.24,1.155,219.0,1013,3995,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8001,1,16.99,29.4,0.8200000000000001,1.46125,238.0,1013,4057,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8002,3,17.67,30.36,0.01,2.45125,88.0,1013,3557,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8002,3,18.86,30.95,0.11,1.165,78.0,1013,3639,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8002,3,19.63,31.43,0.21000000000000002,1.025,141.0,1013,3769,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8002,4,20.49,31.88,1.6,1.025,99.0,1013,3927,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8002,4,21.22,32.19,0.83,0.9925,97.0,1013,3964,2.9,3572.865,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8002,4,21.5,32.54,1.38,0.835,93.0,1013,3995,1.9,3678.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8002,3,21.36,33.73,0.24000000000000002,0.9962500000000001,248.0,1013,4044,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8003,3,17.35,26.78,0.29,1.1324999999999998,110.0,1013,3671,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8003,3,16.44,27.06,0.68,0.7962499999999999,162.0,1013,3743,1.1,3447.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8003,4,17.23,27.71,0.51,1.095,151.0,1013,3857,1.2,3553.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8003,4,18.1,27.65,1.36,0.8125,155.0,1013,3965,1.2,3603.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8003,4,19.26,26.86,2.73,0.7575,145.0,1013,3981,1.3,3630.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8003,3,19.09,26.71,4.35,0.7025,339.0,1013,4006,1.5,3690.5950000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8003,3,18.87,28.08,3.09,0.6925,316.0,1013,4046,2.4,3735.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8004,1,14.61,27.95,0.0,1.9562499999999998,25.0,1013,4214,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8004,1,14.38,28.59,0.0,1.7125000000000001,311.0,1013,4087,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8004,1,15.11,29.35,0.0,1.86875,46.0,1013,4106,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8004,1,15.75,29.64,0.0,1.496875,301.0,1013,4195,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8004,1,15.95,30.08,0.0,1.40625,106.0,1013,4238,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8004,1,16.13,30.3,0.0,1.4,104.0,1013,4289,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8004,1,16.03,30.76,0.0,1.3781249999999998,103.0,1013,4336,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8005,1,15.3,28.93,0.48,1.8475000000000001,55.0,1013,3688,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8005,1,15.1,28.67,0.7000000000000001,1.7412500000000002,214.0,1013,3693,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8005,1,15.19,30.01,0.07,1.6325000000000003,245.0,1013,3776,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8005,1,15.67,31.22,0.0,1.60875,249.0,1013,3922,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8005,3,15.97,32.05,0.08,1.65375,242.0,1013,4009,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8005,1,16.81,32.45,0.1,1.745,244.0,1013,4044,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8005,1,17.13,32.89,0.08,1.815,244.0,1013,4110,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8006,1,12.94,24.77,0.41000000000000003,1.37125,39.0,1013,3682,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8006,1,13.02,24.29,1.11,1.24375,294.0,1013,3679,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8006,1,13.31,25.24,1.12,1.0037500000000001,328.0,1013,3723,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8006,1,13.81,26.59,0.42000000000000004,1.01,0.0,1013,3841,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8006,1,14.58,27.46,0.38,1.1475,348.0,1013,3990,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8006,1,14.34,28.02,0.32000000000000006,1.1125,336.0,1013,4045,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8006,1,14.94,28.57,0.24,1.2149999999999999,333.0,1013,4098,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8007,4,14.78,22.92,2.01,1.4825,192.0,1013,3169,3.3,2819.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8007,4,15.18,24.01,2.0300000000000002,1.405,13.0,1013,3298,3.3,3105.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8007,3,15.88,26.03,0.82,1.33375,11.0,1013,3462,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8007,4,17.32,26.3,0.8399999999999999,1.3625,351.0,1013,3713,3.5,3406.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8007,4,17.56,26.52,2.26,1.125,192.0,1013,3827,2.5,3481.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8007,4,18.24,26.75,3.53,0.9937499999999999,355.0,1013,3912,1.8,3585.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8007,4,18.98,26.69,4.72,0.9475,329.0,1013,3962,1.6,3609.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8008,1,14.75,29.21,0.7,1.6862499999999998,41.0,1013,3673,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8008,3,14.58,29.13,0.9099999999999999,1.63,209.0,1013,3683,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8008,1,14.68,30.53,0.04,1.5125000000000002,213.0,1013,3767,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8008,1,15.14,31.72,0.0,1.4337499999999999,223.0,1013,3912,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8008,3,15.37,32.55,0.08,1.4862499999999998,240.0,1013,4005,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8008,1,16.2,32.97,0.04,1.6099999999999999,225.0,1013,4038,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8008,1,16.6,33.43,0.08,1.6424999999999998,242.0,1013,4106,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8009,1,17.01,26.89,0.0,2.709375,284.0,1013,4241,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8009,1,17.25,27.97,0.0,2.6,306.0,1013,4141,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8009,1,17.79,29.11,0.0,1.94375,310.0,1013,4130,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8009,1,18.41,29.34,0.0,1.65,225.0,1013,4213,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8009,1,18.8,29.69,0.0,1.753125,28.0,1013,4275,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8009,1,18.96,29.86,0.0,1.74375,4.0,1013,4313,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8009,1,19.03,30.16,0.0,1.959375,340.0,1013,4349,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8010,4,17.5,24.71,2.33,1.1225,46.0,1013,3269,2.8,2954.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8010,4,17.44,25.72,2.5,1.0150000000000001,22.0,1013,3383,2.5,3165.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8010,4,18.01,27.21,1.0899999999999999,1.03,31.0,1013,3547,2.5,3299.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8010,4,19.33,28.04,1.13,0.90875,342.0,1013,3781,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8010,4,19.06,28.41,2.11,0.8175,202.0,1013,3872,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8010,3,19.86,28.18,3.48,0.78,317.0,1013,3941,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8010,3,20.41,28.39,4.329999999999999,0.68375,296.0,1013,3990,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8011,1,13.66,27.54,4.2700000000000005,0.7975000000000001,66.0,1013,3590,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8011,1,15.01,27.07,4.84,0.7887500000000001,284.0,1013,3599,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8011,1,15.19,28.53,2.1,0.7424999999999999,301.0,1013,3655,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8011,1,15.3,29.69,1.7,0.8975,318.0,1013,3800,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8011,1,16.09,30.54,1.1400000000000001,0.9550000000000001,29.0,1013,3947,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8011,1,16.22,31.45,0.4,0.7175,307.0,1013,3998,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8011,1,17.01,32.2,0.33,0.9025000000000001,308.0,1013,4054,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8012,3,18.58,29.53,0.0,2.14625,88.0,1013,3554,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8012,3,19.59,30.39,0.06999999999999999,1.1275,83.0,1013,3635,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8012,4,20.33,30.68,0.05,0.985,164.0,1013,3771,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8012,4,21.21,31.38,0.41000000000000003,0.9700000000000001,106.0,1013,3924,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8012,5,21.84,31.25,2.97,1.1025,86.0,1013,3957,2.4,3535.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8012,4,22.26,31.62,1.18,0.7575000000000001,42.0,1013,3989,1.7,3668.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8012,3,22.25,32.66,0.8,0.7375,244.0,1013,4032,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8013,1,14.76,28.22,0.0675,1.9937500000000001,42.0,1013,3713,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8013,3,14.87,27.78,0.2675,2.0718750000000004,237.0,1013,3698,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8013,1,15.66,29.13,0.4575,1.5906250000000002,268.0,1013,3725,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8013,1,15.9,30.24,0.11,1.671875,3.0,1013,3850,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8013,1,16.34,30.95,0.14750000000000002,1.6812500000000001,268.0,1013,4006,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8013,1,16.14,31.4,0.14250000000000002,1.63125,247.0,1013,4065,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8013,1,16.46,31.62,0.115,1.875,245.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8014,1,17.1,30.22,0.01,1.90625,57.0,1013,3753,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8014,3,16.76,29.71,0.045,1.728125,241.0,1013,3729,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8014,1,17.0,30.41,0.2575,1.590625,264.0,1013,3768,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8014,1,17.57,32.33,0.024999999999999998,1.55,61.0,1013,3887,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8014,1,18.15,32.94,0.039999999999999994,1.571875,65.0,1013,4034,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8014,1,17.65,33.17,0.01,1.553125,263.0,1013,4084,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8014,1,17.71,33.35,0.035,1.696875,252.0,1013,4126,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8015,3,14.39,23.81,0.5800000000000001,1.0499999999999998,307.0,1013,3748,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8015,3,13.33,23.99,0.9999999999999999,1.08,321.0,1013,3812,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8015,3,14.04,24.79,1.3,1.2049999999999998,324.0,1013,3912,1.9,3541.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8015,3,14.63,24.57,2.21,1.03125,320.0,1013,3991,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8015,4,16.02,24.04,3.53,0.8587499999999999,319.0,1013,4002,1.7,3649.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8015,4,16.05,23.74,4.93,0.85875,308.0,1013,4017,2.0,3705.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8015,3,15.54,25.01,2.5,0.8937499999999999,305.0,1013,4057,2.5,3757.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8016,4,16.66,24.44,1.56,1.3025,45.0,1013,3206,2.7,2905.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8016,4,16.69,25.71,1.8900000000000001,1.2025000000000001,24.0,1013,3330,2.6,3124.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8016,4,17.3,26.86,0.83,1.1575,22.0,1013,3491,2.7,3242.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8016,4,19.02,27.54,1.05,1.15,200.0,1013,3737,2.7,3426.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8016,4,18.89,28.36,1.7200000000000002,0.95875,351.0,1013,3844,2.0,3502.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8016,3,19.39,28.71,2.49,0.93875,331.0,1013,3924,1.6,3580.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8016,3,20.1,28.76,3.5300000000000002,0.8687499999999999,316.0,1013,3974,1.6,3608.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8017,1,12.18,25.33,0.7449999999999999,1.6,92.0,1013,3666,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8017,1,12.15,25.12,0.505,1.3937499999999998,74.0,1013,3671,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8017,1,12.3,26.51,0.22499999999999998,1.440625,50.0,1013,3740,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8017,1,12.86,27.58,0.11750000000000001,1.6531250000000002,40.0,1013,3875,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8017,1,13.38,28.44,0.17500000000000002,1.56875,34.0,1013,4001,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8017,1,13.49,28.87,0.5175,1.5656249999999998,273.0,1013,4034,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8017,1,14.21,29.25,0.635,1.5875,21.0,1013,4097,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8018,4,18.14,28.06,0.04,1.53625,78.0,1013,3638,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8018,3,17.1,28.86,0.29000000000000004,1.0,56.0,1013,3717,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8018,3,18.0,29.21,0.21,1.0574999999999999,69.0,1013,3844,1.5,3544.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8018,4,18.89,29.57,0.71,0.955,159.0,1013,3963,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8018,4,20.16,29.25,1.42,0.8975,123.0,1013,3981,1.2,3621.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8018,4,20.0,28.89,2.5700000000000003,0.75125,9.0,1013,4007,1.1,3695.98875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8018,3,20.04,30.04,2.35,0.6174999999999999,359.0,1013,4049,1.3,3761.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8019,1,14.97,28.46,0.07500000000000001,2.15,264.0,1013,4216,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8019,1,15.44,29.41,0.0,2.35,282.0,1013,4124,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8019,1,15.74,30.2,0.0,1.4656250000000002,291.0,1013,4110,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8019,1,15.91,29.92,0.005,0.9375,359.0,1013,4195,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8019,1,16.38,30.23,0.0,1.0375,312.0,1013,4265,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8019,1,16.47,30.52,0.005,1.1875,311.0,1013,4301,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8019,1,16.84,31.12,0.005,1.171875,306.0,1013,4335,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8020,3,18.47,29.33,0.0,1.7025000000000001,81.0,1013,3557,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8020,3,18.43,29.93,0.12,0.99875,63.0,1013,3644,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8020,3,19.49,30.21,0.53,0.85875,54.0,1013,3786,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8020,4,20.33,30.9,0.53,0.9724999999999999,62.0,1013,3923,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8020,4,21.29,30.38,3.6500000000000004,1.05875,9.0,1013,3949,2.0,3535.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8020,4,21.09,30.57,3.5900000000000003,0.93625,18.0,1013,3983,2.1,3665.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8020,3,21.33,31.0,2.0,0.8487499999999999,15.0,1013,4023,1.7,3735.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8021,3,17.67,29.82,0.02,2.49625,92.0,1013,3548,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8021,3,18.9,30.58,0.06,1.36,91.0,1013,3629,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8021,4,19.82,30.94,0.05,1.165,134.0,1013,3762,2.3,3502.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8021,4,20.72,31.58,0.2,1.095,92.0,1013,3924,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8021,5,21.24,31.64,3.09,1.11375,88.0,1013,3957,3.3,3540.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8021,4,21.74,32.39,0.38000000000000006,0.94125,67.0,1013,3992,2.1,3667.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8021,3,21.79,33.24,0.5800000000000001,0.8425,229.0,1013,4039,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8022,3,17.69,28.57,0.057499999999999996,2.31875,55.0,1013,3401,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8022,3,17.79,29.2,0.135,1.9312500000000001,56.0,1013,3509,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8022,4,18.49,29.91,0.05500000000000001,1.971875,56.0,1013,3635,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8022,3,18.95,31.01,0.02,1.8375,59.0,1013,3843,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8022,3,19.43,31.54,0.11000000000000001,1.6437499999999998,60.0,1013,3915,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8022,3,20.04,32.32,0.7224999999999999,1.51875,89.0,1013,3985,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8022,3,20.32,32.94,0.2525,1.25,88.0,1013,4032,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8023,3,16.89,26.13,0.36,1.835,185.0,1013,3449,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8023,3,17.51,26.2,0.42,1.2725,182.0,1013,3554,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8023,3,18.09,26.84,0.34,1.3975,169.0,1013,3677,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8023,3,18.71,27.54,0.27,1.2825,180.0,1013,3876,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8023,3,19.68,27.6,1.07,1.1324999999999998,178.0,1013,3926,2.7,3566.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8023,3,19.68,28.06,1.1400000000000001,1.25125,221.0,1013,3982,2.6,3639.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8023,3,19.93,28.84,0.94,1.415,248.0,1013,4023,2.9,3737.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8024,3,15.01,24.87,0.61,1.29125,64.0,1013,3642,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8024,3,14.15,25.55,0.45999999999999996,1.8325,158.0,1013,3715,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8024,3,13.89,26.43,0.06,1.9175,155.0,1013,3830,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8024,3,14.44,27.22,0.16,1.7525,143.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8024,3,16.46,26.84,1.25,1.7525,143.0,1013,3992,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8024,4,17.08,28.02,0.53,1.7012500000000002,139.0,1013,4020,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8024,3,16.49,28.37,0.29000000000000004,2.27,154.0,1013,4069,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8025,3,14.54,25.73,0.55,0.36125,358.0,1013,3568,1.9,3382.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8025,3,13.5,26.02,0.66,0.48125,335.0,1013,3653,2.2,3398.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8025,3,14.33,26.14,1.05,0.53125,298.0,1013,3797,1.8,3491.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8025,3,15.3,26.29,1.72,0.6837500000000001,276.0,1013,3928,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8025,3,16.18,25.93,3.43,0.5700000000000001,245.0,1013,3948,1.5,3578.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8025,4,16.21,25.4,4.95,0.47,289.0,1013,3982,1.5,3657.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8025,3,16.79,26.28,3.66,0.49375,300.0,1013,4019,1.7,3719.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8026,4,9.56,19.63,3.81,1.41125,331.0,1013,3218,3.4,2901.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8026,3,10.23,20.42,2.32,1.28375,336.0,1013,3334,3.1,3127.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8026,4,11.13,21.98,1.34,1.1824999999999999,323.0,1013,3500,3.0,3254.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8026,4,12.36,23.08,1.73,1.17375,330.0,1013,3739,2.3,3438.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8026,4,13.83,22.4,4.62,0.9587499999999999,335.0,1013,3838,2.3,3490.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8026,4,14.49,21.45,5.4399999999999995,0.8175,332.0,1013,3914,2.5,3588.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8026,4,15.11,21.78,6.2,1.0225,305.0,1013,3960,2.8,3632.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8027,3,17.41,30.15,0.03,1.4925000000000002,67.0,1013,3609,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8027,3,18.64,30.65,0.28,0.86375,213.0,1013,3686,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8027,4,18.49,31.48,0.19999999999999998,0.64625,183.0,1013,3819,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8027,3,19.15,32.07,0.28,0.91,185.0,1013,3953,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8027,4,20.41,32.54,0.27,0.7375,180.0,1013,3979,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8027,4,20.79,31.75,1.11,0.8175,218.0,1013,4006,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8027,3,20.16,33.95,0.2,1.4762499999999998,217.0,1013,4056,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8028,3,16.27,29.8,0.0025,2.765625,88.0,1013,3443,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8028,3,17.22,30.57,0.07250000000000001,2.48125,86.0,1013,3530,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8028,3,18.19,31.12,0.04000000000000001,2.54375,83.0,1013,3653,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8028,3,18.05,32.12,0.02,2.484375,90.0,1013,3851,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8028,3,18.52,32.97,0.0225,2.353125,100.0,1013,3933,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8028,3,19.23,33.96,0.155,2.153125,103.0,1013,3984,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8028,3,19.34,34.51,0.165,1.5593750000000002,89.0,1013,4040,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8029,3,15.59,27.9,0.45000000000000007,0.73875,298.0,1013,3551,1.2,3364.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8029,3,15.13,28.39,0.52,0.77875,320.0,1013,3630,1.5,3381.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8029,3,15.99,28.83,0.68,0.7150000000000001,325.0,1013,3759,1.5,3463.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8029,4,16.89,28.95,1.3900000000000001,0.7675000000000001,308.0,1013,3897,1.9,3536.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8029,3,17.9,28.19,3.08,0.6375,260.0,1013,3919,1.4,3564.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8029,3,18.23,27.4,5.630000000000001,0.5662499999999999,300.0,1013,3955,1.3,3632.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8029,4,18.71,28.11,4.41,0.5825,286.0,1013,3987,1.3,3689.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8030,3,15.93,26.13,3.0199999999999996,0.9525,227.0,1013,3380,2.2,3092.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8030,3,15.34,26.95,1.6800000000000002,0.9049999999999999,210.0,1013,3488,2.1,3275.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8030,4,16.48,28.33,0.88,1.01625,260.0,1013,3627,2.7,3379.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8030,3,16.79,29.14,1.02,1.02125,252.0,1013,3845,2.4,3494.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8030,4,17.24,28.39,3.58,0.85375,259.0,1013,3907,2.2,3545.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8030,3,17.9,27.91,4.239999999999999,0.8175,286.0,1013,3959,1.8,3617.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8030,3,18.24,28.95,3.9099999999999997,0.8837499999999999,223.0,1013,4004,1.9,3683.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8031,1,19.58,28.31,0.0075,2.1999999999999997,72.0,1013,3800,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8031,1,19.14,27.79,0.0325,1.8343749999999999,201.0,1013,3761,4.3,3507.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8031,1,18.9,28.85,0.02,1.703125,284.0,1013,3799,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8031,1,19.72,30.31,0.0,1.7718749999999999,6.0,1013,3919,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8031,1,20.03,30.72,0.005,1.696875,35.0,1013,4051,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8031,1,19.71,30.89,0.0,1.63125,253.0,1013,4100,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8031,1,19.91,30.91,0.015,1.6968750000000001,251.0,1013,4138,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8032,3,16.9,29.61,0.03,2.325,93.0,1013,3480,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8032,3,17.86,30.24,0.02,1.71375,99.0,1013,3581,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8032,3,19.05,30.78,0.01,1.7662499999999999,98.0,1013,3706,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8032,3,19.79,31.7,0.22999999999999998,1.52,96.0,1013,3896,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8032,4,20.18,32.1,0.42,1.2925,88.0,1013,3943,5.0,3526.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8032,3,20.84,32.77,0.43,1.25,91.0,1013,3984,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8032,3,21.24,33.05,0.8200000000000001,0.9,88.0,1013,4036,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8033,4,17.43,25.4,1.78,1.3525,50.0,1013,3304,2.6,3112.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8033,3,17.25,25.87,2.24,1.18875,29.0,1013,3417,2.0,3204.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8033,4,17.81,27.22,1.09,1.1225,24.0,1013,3577,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8033,4,18.63,27.98,0.73,0.98375,12.0,1013,3802,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8033,4,18.99,28.51,1.1900000000000002,0.9187500000000001,350.0,1013,3892,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8033,3,19.65,29.1,2.53,0.7425,360.0,1013,3953,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8033,3,20.09,29.26,3.0899999999999994,0.7075,321.0,1013,4003,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8034,3,16.85,28.31,0.26,1.825,102.0,1013,3582,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8034,3,17.03,28.31,0.6400000000000001,0.8999999999999999,102.0,1013,3662,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8034,3,17.19,29.15,0.7299999999999999,0.66625,82.0,1013,3787,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8034,3,18.17,29.16,1.18,0.77625,54.0,1013,3940,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8034,3,19.51,30.43,0.88,0.6312500000000001,85.0,1013,3977,1.4,3657.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8034,4,19.0,30.23,2.17,0.625,267.0,1013,4007,1.6,3699.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8034,3,19.07,31.92,1.01,0.9462499999999999,231.0,1013,4054,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8035,3,16.95,29.45,0.095,1.5593750000000002,72.0,1013,3616,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8035,3,17.79,30.0,0.38250000000000006,1.0625,126.0,1013,3691,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8035,3,17.44,30.87,0.1375,0.971875,185.0,1013,3814,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8035,3,18.21,31.6,0.21000000000000002,1.128125,168.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8035,3,19.66,31.82,0.48250000000000004,1.1062500000000002,166.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8035,4,20.1,31.23,0.9025,1.065625,187.0,1013,4012,2.7,3720.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8035,3,19.46,33.25,0.2025,1.6593749999999998,206.0,1013,4059,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8036,3,16.53,28.91,0.0825,1.565625,69.0,1013,3618,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8036,3,17.37,29.46,0.35250000000000004,1.109375,155.0,1013,3692,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8036,3,17.05,30.32,0.125,1.015625,207.0,1013,3815,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8036,3,17.79,31.1,0.185,1.146875,176.0,1013,3955,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8036,3,19.22,31.29,0.43000000000000005,1.1437499999999998,168.0,1013,3986,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8036,4,19.7,30.73,0.85,1.10625,211.0,1013,4012,2.8,3720.291666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8036,3,19.09,32.67,0.1525,1.6875,206.0,1013,4060,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8037,4,19.42,29.3,0.07,1.3025,48.0,1013,3712,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8037,3,18.64,30.08,0.4600000000000001,0.8775,16.0,1013,3781,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8037,4,18.74,30.55,0.4800000000000001,0.92875,54.0,1013,3889,1.6,3569.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8037,4,19.52,31.0,0.8900000000000001,0.7525,110.0,1013,3986,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8037,4,20.96,30.23,1.94,0.8074999999999999,42.0,1013,3997,1.2,3637.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8037,4,20.79,29.7,3.57,0.6950000000000001,355.0,1013,4018,1.2,3719.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8037,3,20.92,30.53,2.83,0.535,314.0,1013,4062,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8038,3,17.47,28.83,0.0275,2.2687500000000003,95.0,1013,3417,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8038,3,18.19,29.34,0.01,1.6750000000000003,102.0,1013,3555,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8038,4,19.09,29.91,0.005,1.7375,101.0,1013,3674,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8038,3,19.86,30.92,0.0275,1.490625,99.0,1013,3875,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8038,4,20.15,31.31,0.43749999999999994,1.390625,101.0,1013,3928,4.2,3513.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8038,3,20.79,32.03,0.24000000000000002,1.296875,96.0,1013,3979,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8038,3,21.37,32.39,0.27249999999999996,1.01875,99.0,1013,4031,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8039,3,16.16,26.55,0.27,1.51625,40.0,1013,3656,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8039,3,15.65,26.77,0.26,2.0925,170.0,1013,3732,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8039,3,14.86,27.73,0.0,2.13,163.0,1013,3847,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8039,3,15.44,28.69,0.08,1.9762499999999998,156.0,1013,3974,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8039,3,17.4,28.45,0.7100000000000001,1.9475,155.0,1013,3996,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8039,4,18.48,29.36,0.3,1.7674999999999998,182.0,1013,4024,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8039,3,17.56,29.82,0.15000000000000002,2.46375,165.0,1013,4074,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8040,4,10.42,19.32,3.95,1.3399999999999999,343.0,1013,3261,2.8,2949.57125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8040,3,10.68,19.99,2.6799999999999997,1.1975000000000002,345.0,1013,3374,2.7,3151.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8040,4,11.29,21.44,1.4600000000000002,1.2575,341.0,1013,3531,2.6,3277.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8040,4,12.45,22.46,1.6900000000000002,1.23,328.0,1013,3763,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8040,4,13.54,22.06,4.12,1.1025,327.0,1013,3858,2.5,3514.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8040,4,14.46,21.16,5.630000000000001,1.0025,320.0,1013,3929,3.1,3592.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8040,4,15.14,21.5,5.56,1.095,295.0,1013,3974,2.8,3645.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8041,1,13.19,26.64,0.45999999999999996,1.6562499999999998,77.0,1013,3648,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8041,3,13.03,26.39,0.19,1.8262500000000002,267.0,1013,3673,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8041,3,12.76,27.55,0.0,1.78375,266.0,1013,3782,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8041,1,12.94,28.65,0.0,1.73,269.0,1013,3938,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8041,3,13.26,29.31,0.08,1.64125,267.0,1013,3998,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8041,1,14.21,29.79,0.04,1.7462499999999999,263.0,1013,4034,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8041,1,14.46,30.01,0.02,1.8487500000000001,258.0,1013,4098,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8042,3,16.8,29.94,0.02,2.36375,95.0,1013,3491,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8042,3,17.86,30.55,0.04,1.665,90.0,1013,3584,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8042,3,18.96,31.09,0.03,1.74625,91.0,1013,3709,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8042,3,19.62,31.96,0.4,1.5,88.0,1013,3895,5.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8042,4,20.05,32.36,0.22,1.29625,88.0,1013,3946,5.2,3560.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8042,3,20.42,33.09,0.54,1.28625,88.0,1013,3988,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8042,3,21.02,33.06,1.4300000000000002,0.855,92.0,1013,4035,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8043,1,14.06,26.88,0.09250000000000001,1.9875,4.0,1013,3636,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8043,3,14.78,27.74,0.68,1.209375,230.0,1013,3614,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8043,3,16.15,28.26,1.1525,1.4500000000000002,229.0,1013,3659,2.8,3392.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8043,3,15.98,28.88,0.34500000000000003,1.7,280.0,1013,3795,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8043,3,16.76,30.04,0.27,1.3875000000000002,266.0,1013,3955,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8043,1,16.31,31.2,0.03,1.075,229.0,1013,4016,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8043,1,16.82,32.04,0.075,1.13125,225.0,1013,4063,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8044,1,13.4,26.07,0.10500000000000001,2.003125,41.0,1013,3745,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8044,1,13.7,26.17,0.2025,1.9093749999999998,236.0,1013,3718,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8044,1,14.0,26.91,0.36,1.540625,259.0,1013,3743,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8044,1,14.09,28.21,0.14750000000000002,1.6250000000000002,8.0,1013,3857,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8044,1,15.01,28.74,0.325,1.5906250000000002,12.0,1013,4007,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8044,1,15.11,29.61,0.22750000000000004,1.5,324.0,1013,4069,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8044,1,15.84,30.0,0.16000000000000003,1.7468749999999997,269.0,1013,4109,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8045,1,13.48,24.93,0.07500000000000001,2.296875,358.0,1013,3636,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8045,3,14.29,25.86,0.5675,1.296875,237.0,1013,3613,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8045,3,15.75,26.43,1.0025000000000002,1.5343749999999998,233.0,1013,3656,3.0,3390.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8045,3,15.36,26.96,0.3125,1.80625,283.0,1013,3794,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8045,1,15.93,28.08,0.21,1.41875,273.0,1013,3957,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8045,1,15.73,29.2,0.02,1.16875,233.0,1013,4017,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8045,1,16.35,30.05,0.065,1.259375,225.0,1013,4063,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8046,4,19.8,29.0,0.18000000000000002,0.98125,2.0,1013,3767,2.4,3544.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8046,4,18.55,29.36,0.66,0.7662500000000001,83.0,1013,3818,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8046,4,18.39,29.79,0.7199999999999999,0.76,342.0,1013,3912,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8046,4,19.32,30.68,1.26,0.82375,342.0,1013,3998,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8046,4,20.5,29.05,2.87,0.6699999999999999,311.0,1013,4007,1.4,3682.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8046,4,20.7,29.39,4.63,0.67625,307.0,1013,4026,1.6,3718.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8046,3,20.47,30.2,3.2199999999999998,0.65,300.0,1013,4063,1.8,3775.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8047,4,19.12,26.83,1.7600000000000002,1.1225,351.0,1013,3785,2.4,3525.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8047,4,18.61,27.48,1.01,0.92,296.0,1013,3835,1.8,3546.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8047,3,18.0,28.33,1.03,0.9412499999999999,292.0,1013,3928,2.4,3570.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8047,4,18.5,28.43,1.69,0.84375,274.0,1013,4004,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8047,4,19.63,27.41,4.53,0.73,272.0,1013,4010,1.7,3637.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8047,4,19.75,27.81,4.24,0.82375,272.0,1013,4032,1.7,3716.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8047,3,19.47,29.26,2.13,0.8887499999999999,265.0,1013,4076,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8048,1,16.03,24.31,0.0625,1.353125,251.0,1013,4030,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8048,1,16.24,25.15,0.0025,1.21875,306.0,1013,3981,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8048,1,16.43,25.4,0.039999999999999994,1.2,301.0,1013,3988,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8048,1,16.61,25.9,0.0325,1.053125,354.0,1013,4029,2.4,3654.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8048,1,16.53,26.06,0.01,0.9156249999999999,340.0,1013,4154,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8048,1,17.11,26.74,0.0,1.0,14.0,1013,4197,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8048,1,17.49,26.98,0.0,1.1437499999999998,343.0,1013,4241,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8049,1,16.73,25.14,0.62,1.325,306.0,1013,4143,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8049,1,17.23,25.7,0.34,1.3512499999999998,298.0,1013,4064,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8049,1,17.35,26.03,0.3,1.06125,306.0,1013,4054,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8049,1,17.87,26.14,0.28,0.87375,339.0,1013,4108,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8049,1,18.27,26.4,0.4,0.86125,311.0,1013,4212,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8049,1,18.39,26.88,0.32,0.6837500000000001,274.0,1013,4254,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8049,1,18.75,27.46,0.36000000000000004,0.6525,296.0,1013,4289,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8050,1,14.79,24.58,1.18,1.9087500000000002,334.0,1013,3960,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8050,1,15.42,25.39,0.54,2.0637499999999998,323.0,1013,3907,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8050,1,15.71,25.6,0.65,1.375,339.0,1013,3894,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8050,1,16.28,26.04,0.33999999999999997,1.38125,359.0,1013,3977,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8050,1,16.4,26.31,0.41000000000000003,1.34375,357.0,1013,4109,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8050,1,17.36,26.48,0.8300000000000001,1.20875,355.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8050,1,17.92,27.44,0.6799999999999999,1.3599999999999999,348.0,1013,4196,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8051,1,15.74,29.04,0.255,1.9187499999999997,98.0,1013,3730,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8051,1,15.44,28.85,0.2225,1.60625,124.0,1013,3720,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8051,1,15.61,29.92,0.245,1.5406250000000001,266.0,1013,3789,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8051,1,16.24,31.06,0.07,1.7125000000000004,350.0,1013,3918,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8051,1,16.59,31.86,0.02,1.6906250000000003,353.0,1013,4029,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8051,1,16.86,32.28,0.105,1.6375,264.0,1013,4061,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8051,1,17.36,32.7,0.035,1.75625,344.0,1013,4118,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8052,3,15.25,26.29,4.15,0.9625,306.0,1013,3348,2.5,3054.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8052,4,14.84,26.91,1.89,0.9512499999999999,329.0,1013,3451,2.1,3248.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8052,4,15.96,28.24,1.22,1.1175,202.0,1013,3607,2.5,3330.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8052,4,16.63,29.15,1.5399999999999998,1.16375,271.0,1013,3835,2.7,3490.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8052,4,17.65,28.6,4.54,1.11875,273.0,1013,3897,2.8,3544.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8052,4,18.09,28.01,6.0,1.01,270.0,1013,3948,4.2,3630.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8052,3,18.29,28.46,5.6499999999999995,1.0,258.0,1013,3994,3.8,3671.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8053,1,16.92,25.35,0.0025,1.575,248.0,1013,4024,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8053,1,17.2,26.35,0.0,1.49375,305.0,1013,3975,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8053,3,17.46,26.33,0.0225,1.3499999999999999,304.0,1013,3981,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8053,1,17.61,26.97,0.035,1.25,341.0,1013,4025,3.2,3648.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8053,1,17.58,27.25,0.01,1.1875,311.0,1013,4149,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8053,1,18.24,27.93,0.0,1.190625,32.0,1013,4188,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8053,1,18.58,28.05,0.0,1.415625,318.0,1013,4235,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8054,3,16.76,27.35,0.39,1.3612499999999998,111.0,1013,3484,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8054,3,17.07,27.83,0.39,1.1125,19.0,1013,3582,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8054,4,17.9,28.53,0.29000000000000004,1.0625,77.0,1013,3712,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8054,3,18.41,29.25,0.43,0.96625,319.0,1013,3898,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8054,5,19.55,28.94,1.9899999999999998,0.86,34.0,1013,3937,1.7,3529.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8054,4,19.69,29.81,1.43,0.9600000000000001,334.0,1013,3980,1.5,3634.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8054,3,20.07,30.46,1.4500000000000002,1.1725,341.0,1013,4020,1.7,3734.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8055,3,17.76,25.64,1.25,1.3,38.0,1013,3368,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8055,3,17.18,26.41,1.05,1.00375,306.0,1013,3480,2.6,3254.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8055,3,18.06,27.54,0.51,1.145,221.0,1013,3617,3.2,3360.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8055,3,18.59,28.16,0.55,1.1124999999999998,219.0,1013,3835,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8055,3,19.15,28.4,1.72,0.9974999999999999,296.0,1013,3908,2.1,3546.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8055,3,19.82,28.41,2.73,1.03875,291.0,1013,3967,2.8,3629.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8055,3,20.18,29.54,2.6,1.25625,286.0,1013,4014,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8056,3,17.68,28.37,0.15000000000000002,1.5125,111.0,1013,3501,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8056,3,18.16,29.08,0.16999999999999998,1.15625,109.0,1013,3593,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8056,4,19.11,29.49,0.06999999999999999,1.0162499999999999,133.0,1013,3724,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8056,4,19.57,30.29,0.23,0.9375,139.0,1013,3904,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8056,5,20.29,30.12,2.25,0.88875,116.0,1013,3940,1.5,3532.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8056,3,20.82,31.1,0.79,0.8425,60.0,1013,3982,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8056,3,21.14,31.4,1.1400000000000001,1.04,353.0,1013,4021,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8057,1,17.98,27.47,0.05,2.796875,286.0,1013,3612,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8057,3,18.93,27.57,0.09750000000000002,2.58125,252.0,1013,3593,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8057,3,20.03,28.24,0.0025,2.440625,248.0,1013,3628,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8057,1,19.46,28.71,0.0,2.5875,273.0,1013,3796,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8057,1,19.51,29.44,0.0,2.478125,271.0,1013,3971,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8057,1,20.12,30.12,0.0,2.415625,248.0,1013,4035,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8057,1,20.94,30.69,0.0,2.3375000000000004,243.0,1013,4072,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8058,3,15.38,26.23,0.45999999999999996,1.38625,107.0,1013,3592,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8058,3,15.26,26.45,0.99,0.7225,120.0,1013,3668,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8058,3,15.24,27.43,0.66,0.435,176.0,1013,3789,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8058,3,16.22,27.6,0.94,0.6475,141.0,1013,3941,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8058,3,17.78,28.55,1.2300000000000002,0.6475,149.0,1013,3978,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8058,4,17.47,28.48,1.8900000000000001,0.5700000000000001,194.0,1013,4008,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8058,3,17.33,30.06,0.8900000000000001,0.94625,225.0,1013,4055,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8059,3,17.78,30.12,0.01,2.4,79.0,1013,3564,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8059,3,18.99,30.79,0.07,1.1837499999999999,78.0,1013,3640,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8059,4,19.68,31.25,0.15,1.03125,178.0,1013,3771,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8059,4,20.54,31.68,0.9600000000000001,1.00875,91.0,1013,3928,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8059,3,21.24,32.06,1.06,0.9762500000000001,78.0,1013,3963,3.1,3565.78125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8059,4,21.63,32.28,0.8400000000000001,0.82625,131.0,1013,3994,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8059,3,21.33,33.58,0.39,1.03375,244.0,1013,4042,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8060,1,15.38,30.54,0.0025,2.5500000000000003,336.0,1013,4151,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8060,1,15.3,31.36,0.0,2.2906249999999995,354.0,1013,4022,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8060,1,16.25,32.07,0.0,2.221875,10.0,1013,4094,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8060,1,16.45,32.56,0.0,2.015625,36.0,1013,4189,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8060,1,17.23,33.28,0.0,1.8375,95.0,1013,4188,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8060,1,18.33,34.26,0.0,2.1375,100.0,1013,4216,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8060,1,18.7,34.73,0.0,2.190625,100.0,1013,4269,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8061,3,13.01,22.94,0.11,1.0325,110.0,1013,3492,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8061,3,13.27,23.52,0.16999999999999998,0.8899999999999999,32.0,1013,3589,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8061,3,14.03,23.95,0.35,0.7725,65.0,1013,3722,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8061,4,15.13,24.49,0.5,0.7262500000000001,224.0,1013,3893,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8061,3,16.08,24.06,2.18,0.6699999999999999,67.0,1013,3924,1.8,3540.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8061,4,16.38,24.45,3.38,0.63125,52.0,1013,3962,1.3,3644.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8061,3,16.72,25.05,3.54,0.7025,57.0,1013,3993,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8062,3,17.41,29.45,0.03,2.42125,97.0,1013,3539,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8062,3,18.58,30.22,0.05,1.4175,97.0,1013,3621,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8062,4,19.54,30.58,0.03,1.2675,124.0,1013,3755,2.6,3494.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8062,4,20.36,31.21,0.25,1.10375,104.0,1013,3921,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8062,4,20.93,31.37,3.5,1.1275,99.0,1013,3954,3.1,3543.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8062,4,21.51,32.22,0.31,0.96875,69.0,1013,3990,1.8,3669.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8062,3,21.65,33.01,0.52,0.8525,270.0,1013,4037,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8063,3,18.19,29.61,0.0,2.285,81.0,1013,3563,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8063,3,19.33,30.42,0.07,1.14875,87.0,1013,3639,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8063,4,19.91,30.79,0.04,1.0275,178.0,1013,3774,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8063,4,20.84,31.27,0.44000000000000006,0.95125,99.0,1013,3926,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8063,4,21.44,31.5,2.0500000000000003,1.035,103.0,1013,3960,2.7,3565.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8063,4,21.98,31.63,0.8200000000000001,0.7412500000000001,86.0,1013,3990,1.5,3660.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8063,3,21.69,32.99,0.42,0.8675,268.0,1013,4036,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8064,3,17.73,29.93,0.0,1.78375,61.0,1013,3603,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8064,3,18.68,30.67,0.14,0.935,104.0,1013,3678,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8064,3,18.6,31.22,0.16,0.99,189.0,1013,3807,2.2,3489.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8064,3,19.16,31.61,0.64,0.885,191.0,1013,3946,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8064,3,20.02,32.19,0.11,0.7525000000000001,168.0,1013,3977,2.6,3600.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8064,4,21.06,31.67,0.9,0.525,212.0,1013,4002,1.4,3707.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8064,3,20.6,33.18,0.29000000000000004,0.85625,218.0,1013,4046,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8065,3,17.33,29.51,0.1,2.17,94.0,1013,3568,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8065,3,18.06,29.75,0.33,1.0150000000000001,81.0,1013,3647,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8065,4,18.51,30.43,0.5,0.8912500000000001,218.0,1013,3773,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8065,3,19.38,30.66,1.38,0.9212499999999999,86.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8065,4,20.5,31.47,0.7799999999999999,0.6824999999999999,83.0,1013,3969,1.7,3626.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8065,4,20.37,31.55,2.18,0.6575,281.0,1013,3999,1.4,3674.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8065,3,20.26,33.01,0.6900000000000001,0.925,244.0,1013,4047,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8066,4,17.55,25.95,0.8,1.7374999999999998,40.0,1013,3281,3.7,3069.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8066,4,17.97,26.44,1.53,1.4024999999999999,23.0,1013,3396,2.3,3174.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8066,3,18.21,27.36,0.65,1.41375,25.0,1013,3547,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8066,4,19.17,28.16,0.47,1.2037499999999999,167.0,1013,3777,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8066,3,19.27,28.84,0.42000000000000004,1.13,354.0,1013,3877,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8066,3,19.89,29.53,0.8,1.09625,167.0,1013,3953,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8066,3,20.15,29.62,1.54,0.9750000000000001,259.0,1013,4000,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8067,3,13.1,23.04,1.1300000000000001,0.82125,216.0,1013,3612,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8067,1,12.33,23.61,1.42,0.7937500000000001,220.0,1013,3687,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8067,3,12.1,24.88,0.5700000000000001,0.8275,203.0,1013,3804,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8067,3,12.95,25.36,0.7200000000000001,0.84625,203.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8067,3,14.89,25.81,1.54,0.85625,179.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8067,3,14.79,26.45,1.15,0.89375,179.0,1013,4017,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8067,3,14.52,27.23,0.6600000000000001,1.2712499999999998,189.0,1013,4064,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8068,3,17.78,30.59,0.07,2.295,96.0,1013,3560,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8068,3,18.87,31.05,0.22,1.14875,82.0,1013,3642,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8068,3,19.52,31.58,0.35,1.0725,110.0,1013,3770,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8068,3,20.46,31.98,1.7999999999999998,1.02,71.0,1013,3929,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8068,4,21.42,32.38,0.88,0.845,90.0,1013,3967,2.2,3588.5525,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8068,4,21.47,32.77,2.33,0.80375,51.0,1013,3997,1.6,3681.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8068,3,21.37,34.0,0.76,0.90125,249.0,1013,4048,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8069,3,17.86,30.28,0.0,2.0662499999999997,66.0,1013,3581,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8069,3,19.12,30.9,0.09,1.04375,72.0,1013,3654,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8069,4,19.38,31.48,0.18,0.81625,211.0,1013,3786,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8069,3,20.05,31.66,0.47000000000000003,0.9025000000000001,194.0,1013,3935,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8069,4,20.95,32.52,0.49,0.7825,134.0,1013,3971,2.5,3578.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8069,4,21.55,31.94,1.07,0.64625,140.0,1013,3998,1.4,3674.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8069,3,20.89,33.79,0.22,1.1099999999999999,226.0,1013,4044,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8070,1,15.05,31.85,0.0,2.678125,336.0,1013,4152,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8070,1,15.01,32.63,0.0,2.3812499999999996,346.0,1013,4022,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8070,1,16.09,33.33,0.0,2.215625,5.0,1013,4093,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8070,1,16.35,33.85,0.0,2.028125,45.0,1013,4189,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8070,1,17.17,34.48,0.005,1.88125,98.0,1013,4189,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8070,1,18.28,35.31,0.0,2.234375,107.0,1013,4217,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8070,1,18.62,35.83,0.0,2.246875,102.0,1013,4270,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8071,3,13.41,23.23,1.17,1.19375,54.0,1013,3618,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8071,1,12.75,23.19,0.84,1.03125,221.0,1013,3683,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8071,3,12.39,24.53,0.19,1.10375,221.0,1013,3799,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8071,3,12.95,25.53,0.34,1.08625,21.0,1013,3948,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8071,3,14.27,25.67,0.6799999999999999,1.0462500000000001,152.0,1013,3986,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8071,3,14.05,26.36,0.55,1.12625,166.0,1013,4020,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8071,1,14.17,26.68,0.31000000000000005,1.38125,187.0,1013,4072,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8072,3,18.16,28.07,0.25,2.2125,87.0,1013,3406,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8072,3,18.09,28.51,0.31000000000000005,1.76375,79.0,1013,3505,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8072,4,18.78,29.19,0.32,1.7225000000000001,82.0,1013,3622,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8072,3,19.33,30.33,0.24,1.5574999999999999,107.0,1013,3833,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8072,3,19.79,30.81,0.68,1.375,88.0,1013,3910,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8072,3,20.3,31.25,2.0300000000000002,1.2162499999999998,79.0,1013,3979,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8072,3,20.77,31.51,1.5399999999999998,1.22875,77.0,1013,4024,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8073,4,17.87,26.59,0.6799999999999999,1.8587500000000001,52.0,1013,3318,4.3,3127.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8073,3,17.79,26.81,1.3199999999999998,1.50625,38.0,1013,3428,3.2,3226.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8073,3,18.26,27.91,0.58,1.5187499999999998,37.0,1013,3574,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8073,3,18.79,28.8,0.21000000000000002,1.28375,26.0,1013,3798,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8073,4,19.36,29.47,0.3,1.1862499999999998,15.0,1013,3893,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8073,3,19.97,29.96,1.24,1.0675000000000001,23.0,1013,3960,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8073,3,20.18,30.65,1.22,1.0150000000000001,32.0,1013,4008,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8074,3,18.17,29.78,0.06999999999999999,2.6525000000000003,86.0,1013,3425,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8074,3,18.45,30.4,0.06999999999999999,2.09375,83.0,1013,3532,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8074,4,19.24,30.98,0.17,2.0775,83.0,1013,3653,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8074,3,20.0,32.11,0.11,1.9100000000000001,73.0,1013,3858,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8074,3,20.42,32.37,0.27,1.7474999999999998,89.0,1013,3919,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8074,3,20.81,32.96,1.09,1.5499999999999998,85.0,1013,3983,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8074,3,21.35,33.08,0.97,1.1887500000000002,82.0,1013,4030,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8075,3,9.4,20.66,2.29,1.3937499999999998,356.0,1013,3289,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8075,3,9.99,21.4,1.08,1.1925,8.0,1013,3392,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8075,4,10.74,22.08,0.66,1.21875,359.0,1013,3553,2.2,3302.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8075,4,12.08,23.21,0.9500000000000001,1.19625,326.0,1013,3786,2.4,3449.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8075,4,13.62,22.51,2.69,1.11625,322.0,1013,3872,2.9,3516.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8075,4,14.36,21.45,4.35,1.07125,319.0,1013,3934,2.7,3599.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8075,4,15.25,21.83,4.069999999999999,1.15625,239.0,1013,3976,2.4,3654.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8076,3,17.26,29.44,0.18999999999999997,2.1375,103.0,1013,3567,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8076,3,17.7,29.52,0.54,0.9075000000000001,84.0,1013,3648,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8076,3,18.1,30.24,0.6900000000000001,0.8512500000000001,5.0,1013,3772,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8076,3,19.14,30.28,1.59,0.8525,60.0,1013,3930,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8076,4,20.33,31.42,0.9299999999999999,0.7775000000000001,80.0,1013,3969,1.4,3615.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8076,4,19.82,31.52,2.2600000000000002,0.59875,168.0,1013,4000,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8076,3,20.02,32.97,1.15,0.82125,254.0,1013,4048,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8077,3,16.66,29.8,0.04,2.10375,94.0,1013,3510,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8077,3,18.03,30.44,0.07,1.5025,92.0,1013,3604,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8077,3,19.09,30.94,0.09,1.49,92.0,1013,3727,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8077,3,19.75,31.72,0.13,1.24125,95.0,1013,3909,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8077,4,20.37,32.12,0.9500000000000001,1.0125,86.0,1013,3953,4.1,3575.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8077,3,20.67,32.78,0.8200000000000001,0.9875,90.0,1013,3988,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8077,3,21.08,33.42,0.75,0.76,289.0,1013,4040,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8078,3,18.36,29.87,0.0,2.39625,85.0,1013,3559,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8078,3,19.55,30.64,0.06,1.1749999999999998,83.0,1013,3635,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8078,4,20.25,31.02,0.05,1.0775000000000001,176.0,1013,3768,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8078,4,21.17,31.52,0.43,0.98,98.0,1013,3925,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8078,4,21.8,31.79,2.16,1.0137500000000002,112.0,1013,3959,3.0,3563.3112499999997,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8078,4,22.24,32.15,0.6699999999999999,0.7687499999999999,107.0,1013,3990,1.7,3669.05125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8078,3,21.97,33.39,0.33,0.9875,243.0,1013,4036,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8079,3,13.98,23.81,1.1275,1.303125,44.0,1013,3625,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8079,1,13.39,23.63,0.7174999999999999,1.140625,221.0,1013,3688,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8079,3,12.96,24.93,0.1975,1.19375,342.0,1013,3803,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8079,3,13.42,25.95,0.30500000000000005,1.24375,1.0,1013,3951,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8079,3,14.71,26.2,0.5325000000000001,1.196875,211.0,1013,3989,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8079,3,14.56,26.73,0.5375,1.171875,50.0,1013,4021,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8079,1,14.7,27.02,0.33499999999999996,1.4124999999999999,176.0,1013,4073,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8080,3,17.98,29.09,0.06999999999999999,2.6075,79.0,1013,3411,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8080,3,18.16,29.64,0.14,2.12,70.0,1013,3520,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8080,4,18.85,30.28,0.19,2.1375,72.0,1013,3640,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8080,3,19.42,31.41,0.18,1.95875,58.0,1013,3849,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8080,3,19.9,31.86,0.34,1.77625,57.0,1013,3915,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8080,3,20.42,32.43,1.5299999999999998,1.5825,71.0,1013,3981,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8080,3,20.84,32.65,1.1,1.2774999999999999,68.0,1013,4030,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8081,4,17.29,26.89,0.04,1.50875,80.0,1013,3635,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8081,3,16.21,27.67,0.30000000000000004,1.00625,56.0,1013,3715,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8081,3,17.19,28.04,0.23,1.04875,69.0,1013,3842,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8081,4,18.05,28.43,0.75,0.88375,174.0,1013,3961,1.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8081,4,19.34,28.16,1.4800000000000002,0.92625,94.0,1013,3980,1.2,3621.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8081,4,19.18,27.88,2.6599999999999997,0.75625,8.0,1013,4006,1.1,3692.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8081,3,19.19,28.99,2.3899999999999997,0.63625,358.0,1013,4048,1.3,3756.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8082,3,17.68,30.31,0.0,2.00625,68.0,1013,3588,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8082,3,18.93,30.8,0.11,1.01375,69.0,1013,3660,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8082,4,19.12,31.51,0.26,0.83625,41.0,1013,3790,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8082,4,19.6,31.73,0.42000000000000004,0.9575,213.0,1013,3938,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8082,4,20.69,32.61,0.27,0.80375,161.0,1013,3975,2.0,3584.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8082,4,21.15,31.99,1.36,0.675,141.0,1013,4001,1.2,3679.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8082,3,20.45,33.96,0.16,1.19125,229.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8083,3,19.38,25.36,0.61,0.98125,71.0,1013,3657,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8083,3,18.32,25.02,0.21000000000000002,1.15625,101.0,1013,3722,2.6,3382.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8083,3,18.02,25.74,0.075,1.228125,111.0,1013,3838,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8083,3,18.67,26.62,0.1,1.153125,90.0,1013,3970,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8083,3,20.11,26.96,0.3325,1.115625,109.0,1013,3999,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8083,3,20.23,27.43,0.1825,1.240625,98.0,1013,4030,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8083,1,20.28,27.57,0.09,1.590625,125.0,1013,4081,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8084,3,13.43,24.0,0.85,1.21875,124.0,1013,3524,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8084,3,13.26,24.04,1.2900000000000003,0.67,198.0,1013,3604,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8084,3,13.9,25.07,0.8,0.84875,227.0,1013,3718,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8084,3,14.6,26.68,0.56,0.9299999999999999,179.0,1013,3897,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8084,3,15.46,27.43,0.47000000000000003,0.855,170.0,1013,3963,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8084,3,15.76,27.97,1.0699999999999998,0.5425,240.0,1013,3996,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8084,3,16.16,28.45,0.71,1.0350000000000001,244.0,1013,4051,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8085,3,15.9,26.64,0.55,1.27,117.0,1013,3483,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8085,3,16.31,27.4,0.41000000000000003,1.2887499999999998,357.0,1013,3583,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8085,3,17.03,27.88,0.34,1.03375,242.0,1013,3713,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8085,3,17.65,28.53,0.5599999999999999,1.0899999999999999,258.0,1013,3895,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8085,3,18.83,28.02,1.7,0.93875,299.0,1013,3935,1.8,3543.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8085,4,18.99,28.66,1.9300000000000002,0.9525000000000001,336.0,1013,3972,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8085,3,19.32,29.41,1.7200000000000002,1.14625,328.0,1013,4010,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8086,3,17.08,30.55,0.1675,1.928125,82.0,1013,3499,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8086,3,17.88,30.35,0.3625,1.5031250000000003,133.0,1013,3575,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8086,3,18.76,31.32,0.35500000000000004,1.5531249999999999,121.0,1013,3694,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8086,3,19.22,32.91,0.2475,1.5375,147.0,1013,3881,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8086,3,20.07,33.3,0.2525,1.478125,73.0,1013,3954,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8086,3,20.35,33.87,0.4925,1.121875,148.0,1013,3987,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8086,3,20.75,34.21,0.4575,0.99375,202.0,1013,4043,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8087,3,7.98,17.8,3.64,1.4175,336.0,1013,3235,2.9,2880.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8087,3,8.28,18.51,2.5700000000000003,1.30125,339.0,1013,3348,2.7,3136.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8087,4,8.94,19.95,1.33,1.21125,340.0,1013,3515,2.5,3261.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8087,4,10.3,21.05,1.6099999999999999,1.2399999999999998,331.0,1013,3749,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8087,4,11.75,20.49,4.380000000000001,1.0375,333.0,1013,3846,2.0,3503.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8087,4,12.57,19.53,5.51,0.98125,329.0,1013,3919,2.4,3580.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8087,4,13.37,19.82,6.08,1.08,305.0,1013,3963,2.4,3636.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8088,1,17.56,28.28,0.02,3.809375,333.0,1013,3777,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8088,1,17.15,28.97,0.1375,1.1,327.0,1013,3700,2.4,3367.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8088,1,17.87,29.48,0.04,1.415625,273.0,1013,3701,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8088,1,17.91,30.0,0.015,2.46875,9.0,1013,3846,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8088,1,17.77,30.8,0.0,2.30625,347.0,1013,4005,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8088,1,17.82,31.65,0.0,1.6,346.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8088,1,18.43,32.52,0.0,1.5375,322.0,1013,4128,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8089,3,13.67,23.32,0.7799999999999999,1.5325,94.0,1013,3458,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8089,3,14.08,23.65,0.6699999999999999,1.44,299.0,1013,3561,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8089,4,14.91,24.5,0.54,1.4537499999999999,352.0,1013,3689,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8089,3,15.21,25.25,0.62,1.4275000000000002,286.0,1013,3883,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8089,3,16.69,24.97,1.6099999999999999,1.26375,288.0,1013,3929,2.4,3551.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8089,4,16.5,25.58,1.99,1.3399999999999999,282.0,1013,3976,2.5,3639.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8089,3,16.86,26.54,1.6700000000000002,1.3925,287.0,1013,4016,2.7,3721.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8090,3,6.22,15.85,3.6199999999999997,1.40875,335.0,1013,3230,3.0,2876.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8090,3,6.56,16.55,2.52,1.2962500000000001,338.0,1013,3344,2.6,3135.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8090,4,7.25,18.03,1.32,1.2025,340.0,1013,3510,2.6,3264.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8090,4,8.6,19.17,1.5899999999999999,1.20625,332.0,1013,3746,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8090,4,10.04,18.64,4.460000000000001,0.99125,334.0,1013,3843,2.0,3503.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8090,4,10.79,17.74,5.5,0.9424999999999999,331.0,1013,3917,2.3,3590.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8090,4,11.55,18.14,6.1,1.04125,306.0,1013,3963,2.4,3635.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8091,4,17.41,25.44,0.96,1.2125,38.0,1013,3226,2.5,2926.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8091,4,17.59,26.25,1.9,1.19375,30.0,1013,3348,2.2,3132.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8091,4,18.16,27.52,0.73,1.18625,29.0,1013,3510,2.0,3248.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8091,4,19.66,28.45,1.03,1.1225,5.0,1013,3756,2.2,3438.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8091,4,19.53,29.18,1.2700000000000002,0.90625,7.0,1013,3853,1.8,3497.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8091,3,20.07,29.5,2.56,0.93375,345.0,1013,3932,1.7,3591.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8091,4,20.61,29.54,3.29,0.81875,328.0,1013,3982,1.5,3621.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8092,4,16.55,26.08,0.11,2.15375,69.0,1013,3399,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8092,3,16.59,26.58,0.19,1.7974999999999999,55.0,1013,3510,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8092,3,17.24,27.3,0.18,1.7374999999999998,61.0,1013,3637,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8092,3,17.63,28.42,0.08,1.54,60.0,1013,3848,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8092,3,18.17,28.99,0.36,1.36875,65.0,1013,3911,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8092,3,18.76,29.76,1.5,1.2625000000000002,46.0,1013,3977,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8092,3,19.17,30.1,0.9299999999999999,1.02875,45.0,1013,4028,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8093,4,16.91,26.51,0.06,1.385,84.0,1013,3632,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8093,3,15.82,27.21,0.37,0.9825,48.0,1013,3714,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8093,4,16.79,27.59,0.28,1.00875,56.0,1013,3841,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8093,4,17.66,27.87,0.8300000000000001,0.8700000000000001,196.0,1013,3959,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8093,4,18.92,27.53,1.6800000000000002,0.895,103.0,1013,3978,1.3,3607.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8093,3,18.71,27.16,2.95,0.6975,359.0,1013,4004,1.2,3693.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8093,3,18.67,28.33,2.4699999999999998,0.6312500000000001,353.0,1013,4045,1.3,3754.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8094,3,19.14,27.44,0.6225,1.671875,1.0,1013,3764,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8094,3,17.24,27.34,0.21999999999999997,1.478125,310.0,1013,3806,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8094,3,16.66,27.76,0.335,1.403125,324.0,1013,3913,3.3,3621.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8094,1,17.13,28.64,0.41500000000000004,1.428125,333.0,1013,4003,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8094,3,17.94,29.27,0.7625,1.38125,326.0,1013,4011,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8094,1,18.19,29.55,0.505,1.415625,321.0,1013,4048,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8094,1,17.86,29.99,0.3025,1.5875,317.0,1013,4097,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8095,3,13.13,22.85,3.18,1.2825,323.0,1013,3401,2.6,3072.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8095,3,13.32,23.64,2.07,1.1637499999999998,318.0,1013,3502,2.7,3261.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8095,4,14.34,24.39,1.6400000000000001,1.24875,316.0,1013,3638,2.9,3330.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8095,4,15.11,25.38,1.84,1.29125,298.0,1013,3848,2.9,3485.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8095,4,16.18,24.89,3.94,1.13375,287.0,1013,3903,2.7,3549.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8095,3,16.68,24.39,4.930000000000001,1.17875,297.0,1013,3948,2.9,3623.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8095,3,16.82,25.1,4.02,1.30625,288.0,1013,3991,3.1,3679.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8096,3,18.09,25.79,1.27,1.1825,60.0,1013,3360,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8096,3,17.42,26.49,1.1400000000000001,0.995,310.0,1013,3470,2.1,3248.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8096,4,18.2,27.73,0.51,1.11625,309.0,1013,3610,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8096,3,18.69,28.35,0.6100000000000001,1.135,291.0,1013,3830,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8096,4,19.33,28.57,1.5499999999999998,1.03,289.0,1013,3906,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8096,3,20.09,28.65,2.7499999999999996,1.1375000000000002,289.0,1013,3964,2.2,3624.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8096,3,20.53,29.67,2.6799999999999997,1.2825,284.0,1013,4012,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8097,3,11.84,22.2,3.2100000000000004,1.3325,4.0,1013,3123,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8097,4,12.7,23.79,2.3600000000000003,1.3824999999999998,5.0,1013,3261,3.7,3056.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8097,3,13.15,25.46,0.9400000000000002,1.3175,3.0,1013,3428,4.2,3196.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8097,4,14.7,26.02,0.9600000000000001,1.36625,10.0,1013,3691,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8097,4,15.65,25.72,3.6100000000000003,1.145,5.0,1013,3808,3.1,3461.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8097,4,16.42,25.18,4.68,0.9824999999999999,10.0,1013,3901,2.3,3590.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8097,3,17.0,25.0,5.930000000000001,0.86625,336.0,1013,3950,2.0,3624.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8098,3,16.28,25.74,0.18000000000000002,1.26125,99.0,1013,3603,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8098,3,15.17,26.26,0.48000000000000004,0.9025,74.0,1013,3688,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8098,4,16.3,26.63,0.56,0.9500000000000001,89.0,1013,3824,2.5,3521.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8098,4,17.1,26.87,0.96,0.89375,214.0,1013,3949,2.0,3568.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8098,4,18.33,26.69,2.08,0.7949999999999999,83.0,1013,3970,1.6,3604.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8098,4,18.04,26.36,3.28,0.6875000000000001,3.0,1013,3998,1.6,3692.7799999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8098,3,18.12,27.31,2.39,0.6225,6.0,1013,4037,1.5,3752.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8099,1,13.81,27.37,0.055,1.89375,3.0,1013,3942,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8099,1,14.55,28.25,0.037500000000000006,1.80625,293.0,1013,3887,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8099,1,14.5,28.75,0.38250000000000006,1.3499999999999999,321.0,1013,3882,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8099,1,15.24,29.58,0.0325,1.459375,51.0,1013,3981,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8099,1,15.61,30.06,0.1775,1.415625,42.0,1013,4111,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8099,1,16.31,30.49,0.275,1.2562499999999999,39.0,1013,4151,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8099,1,16.54,31.07,0.1225,1.4156250000000001,275.0,1013,4191,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8100,1,13.25,26.98,0.085,1.85625,340.0,1013,3673,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8100,1,13.84,27.59,0.575,1.96875,254.0,1013,3652,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8100,1,14.39,28.22,0.855,1.665625,264.0,1013,3680,3.9,3351.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8100,1,13.92,28.81,0.5850000000000001,1.4093749999999998,300.0,1013,3808,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8100,1,14.77,29.77,0.6775,1.328125,301.0,1013,3965,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8100,1,15.03,30.7,0.45500000000000007,1.296875,266.0,1013,4026,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8100,1,15.93,31.47,0.195,1.753125,258.0,1013,4069,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8101,1,14.67,23.98,0.02,1.5687499999999999,274.0,1013,4028,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8101,1,14.95,24.93,0.0,1.428125,301.0,1013,3980,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8101,3,14.97,25.02,0.0175,1.371875,312.0,1013,3985,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8101,1,15.18,25.68,0.0175,1.2156250000000002,341.0,1013,4026,3.3,3650.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8101,1,15.09,25.92,0.005,1.1375,308.0,1013,4151,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8101,1,15.61,26.56,0.0,1.140625,308.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8101,1,16.02,26.84,0.0,1.3624999999999998,332.0,1013,4238,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8102,3,4.73,14.37,0.25,2.12375,322.0,1013,3726,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8102,1,4.99,14.72,0.32000000000000006,1.9200000000000002,312.0,1013,3774,4.7,3434.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8102,3,5.53,15.83,0.33999999999999997,1.73125,312.0,1013,3885,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8102,4,6.45,14.94,1.02,1.26875,298.0,1013,3980,3.5,3622.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8102,3,6.99,15.48,1.85,1.0662500000000001,270.0,1013,4002,2.6,3654.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8102,3,7.59,15.67,2.12,1.2225,263.0,1013,4032,2.6,3726.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8102,3,8.29,16.24,1.4100000000000001,1.3925,259.0,1013,4055,3.2,3766.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8103,3,1.32,10.9,0.23000000000000004,2.17,316.0,1013,3735,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8103,3,1.61,11.28,0.30000000000000004,1.9300000000000002,321.0,1013,3783,4.7,3383.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8103,3,2.17,12.4,0.32,1.7537499999999997,310.0,1013,3893,3.8,3517.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8103,4,3.1,11.71,0.99,1.27875,311.0,1013,3987,3.6,3604.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8103,3,3.66,12.09,1.7999999999999998,1.0787499999999999,272.0,1013,4009,2.6,3657.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8103,3,4.23,12.3,2.04,1.21875,262.0,1013,4039,2.7,3733.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8103,3,4.96,12.9,1.36,1.38,259.0,1013,4062,3.0,3770.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8104,3,-0.33,9.28,0.25,2.17,314.0,1013,3748,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8104,3,-0.04,9.67,0.33999999999999997,1.94375,320.0,1013,3796,4.8,3339.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8104,3,0.51,10.78,0.33999999999999997,1.74875,312.0,1013,3904,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8104,4,1.43,10.18,1.05,1.3125,296.0,1013,3997,3.6,3573.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8104,3,2.01,10.39,1.9099999999999997,1.08375,277.0,1013,4018,2.6,3643.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8104,3,2.54,10.55,2.1399999999999997,1.21875,257.0,1013,4047,2.7,3723.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8104,3,3.32,11.21,1.4100000000000001,1.3787500000000001,295.0,1013,4071,3.0,3762.32375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8105,3,-4.38,5.05,0.25,2.20375,314.0,1013,3764,5.2,3196.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8105,3,-4.08,5.59,0.33000000000000007,1.9674999999999998,320.0,1013,3811,4.9,3216.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8105,3,-3.5,6.6,0.33999999999999997,1.79125,312.0,1013,3917,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8105,4,-2.57,6.19,1.03,1.33625,296.0,1013,4008,3.7,3479.94875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8105,3,-1.99,6.35,1.85,1.1037499999999998,278.0,1013,4028,2.6,3534.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8105,3,-1.46,6.4,2.06,1.22375,261.0,1013,4057,2.7,3604.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8105,3,-0.65,7.1,1.37,1.37,263.0,1013,4082,2.8,3695.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8106,3,8.56,18.15,3.1000000000000005,1.14375,284.0,1013,3361,1.9,3074.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8106,4,8.85,18.86,1.61,0.98875,326.0,1013,3462,1.8,3230.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8106,4,10.13,19.6,1.26,1.09,282.0,1013,3612,2.3,3304.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8106,4,10.84,20.52,1.63,1.19875,305.0,1013,3838,2.7,3480.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8106,4,11.85,20.21,4.300000000000001,1.1575,285.0,1013,3894,2.8,3525.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8106,4,13.14,19.78,5.69,1.0724999999999998,296.0,1013,3944,2.4,3625.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8106,3,13.0,19.88,5.39,1.15625,279.0,1013,3988,2.0,3671.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8107,3,2.37,13.8,2.25,1.8025,335.0,1013,3353,2.6,3041.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8107,3,2.99,14.95,1.27,1.59375,329.0,1013,3446,2.5,3233.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8107,4,4.12,15.57,1.27,1.4137499999999998,327.0,1013,3591,2.1,3287.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8107,3,5.26,16.48,1.7699999999999998,1.49125,314.0,1013,3821,2.4,3474.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8107,4,6.41,15.92,3.8600000000000003,1.195,307.0,1013,3887,2.5,3523.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8107,4,8.01,15.65,5.5,1.0999999999999999,324.0,1013,3938,2.1,3621.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8107,4,7.91,15.88,5.03,1.295,290.0,1013,3979,2.3,3676.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8108,3,6.71,17.5,1.0999999999999999,2.42875,323.0,1013,3336,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8108,3,7.3,18.56,0.69,2.0124999999999997,326.0,1013,3456,4.1,3239.1675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8108,4,8.07,19.23,0.7899999999999999,1.65125,324.0,1013,3605,3.3,3287.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8108,4,9.49,20.3,1.55,1.585,323.0,1013,3832,3.6,3467.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8108,4,10.83,19.65,2.93,1.1350000000000002,320.0,1013,3890,1.7,3519.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8108,3,11.94,19.55,4.9399999999999995,1.09625,333.0,1013,3935,2.4,3619.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8108,3,12.06,19.54,3.95,1.34375,312.0,1013,3972,3.0,3672.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8109,4,7.69,14.23,3.9000000000000004,0.99375,275.0,1013,3372,1.8,3047.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8109,3,7.17,15.37,2.17,0.9650000000000001,307.0,1013,3476,1.7,3269.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8109,4,8.46,16.82,1.2200000000000002,1.05375,301.0,1013,3622,2.2,3333.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8109,3,8.76,17.44,1.51,1.1325,257.0,1013,3844,2.2,3496.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8109,4,9.49,16.88,4.39,0.9424999999999999,204.0,1013,3904,2.0,3553.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8109,3,10.09,16.81,5.42,0.9062499999999999,284.0,1013,3954,2.7,3629.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8109,3,10.25,17.62,4.99,0.9750000000000001,214.0,1013,4000,2.6,3677.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8110,3,6.76,17.14,2.65,1.4849999999999999,311.0,1013,3368,2.2,3071.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8110,3,7.26,17.89,1.42,1.32375,328.0,1013,3458,2.1,3239.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8110,4,8.43,18.49,1.2799999999999998,1.24875,323.0,1013,3600,2.2,3294.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8110,3,9.34,19.35,1.75,1.3537500000000002,306.0,1013,3826,2.4,3473.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8110,4,10.41,19.05,4.04,1.19,218.0,1013,3890,2.8,3528.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8110,4,11.8,18.68,5.34,1.1225,309.0,1013,3939,2.2,3620.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8110,4,11.68,18.76,5.030000000000001,1.275,283.0,1013,3982,2.2,3668.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8111,3,6.59,16.3,3.06,1.335,351.0,1013,3286,3.7,3002.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8111,3,6.81,17.12,1.61,1.165,359.0,1013,3387,3.8,3163.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8111,4,7.64,18.13,0.88,1.27375,351.0,1013,3546,3.4,3299.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8111,4,8.97,19.28,1.23,1.2112500000000002,332.0,1013,3773,3.8,3441.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8111,4,10.46,18.59,3.0399999999999996,1.16375,331.0,1013,3867,3.2,3520.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8111,4,11.28,18.21,4.3100000000000005,1.085,324.0,1013,3933,3.9,3593.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8111,3,12.06,18.45,4.01,1.21,292.0,1013,3976,3.7,3645.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8112,3,5.7,16.42,0.39999999999999997,2.84625,329.0,1013,3317,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8112,3,6.34,17.39,0.38,2.52,328.0,1013,3441,6.1,3229.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8112,4,7.01,18.28,0.55,1.9849999999999999,320.0,1013,3601,4.9,3285.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8112,4,8.65,19.46,1.86,1.85875,328.0,1013,3825,5.6,3461.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8112,4,10.24,18.85,2.72,1.2312500000000002,329.0,1013,3882,3.2,3500.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8112,3,11.01,18.88,5.789999999999999,1.1375000000000002,338.0,1013,3923,3.7,3585.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8112,3,11.18,18.91,4.21,1.3887500000000002,312.0,1013,3959,4.2,3668.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8113,3,19.38,26.28,0.0,2.4593749999999996,278.0,1013,4042,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8113,1,19.17,26.44,0.0,1.975,273.0,1013,3968,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8113,1,19.17,25.42,0.0125,1.6875,60.0,1013,4027,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8113,1,19.21,26.14,0.03,1.328125,133.0,1013,4101,2.4,3603.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8113,1,19.82,27.0,0.0,1.584375,145.0,1013,4127,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8113,1,20.47,27.56,0.0,1.8343749999999999,151.0,1013,4151,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8113,1,20.82,28.1,0.0,1.4500000000000002,145.0,1013,4207,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8114,1,7.24,21.25,0.29000000000000004,1.455,18.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8114,1,7.2,21.35,0.27,1.38375,337.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8114,3,8.42,21.77,0.36,1.155,300.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8114,3,9.09,21.25,1.53,1.08,329.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8114,3,9.64,21.36,2.11,1.02125,297.0,1013,4005,3.1,3646.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8114,3,9.84,21.58,2.13,1.2599999999999998,307.0,1013,4011,3.3,3690.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8114,1,9.83,22.2,0.6300000000000001,1.6375,242.0,1013,4049,4.2,3759.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8115,3,18.2,25.75,0.3441666666666667,1.8708333333333333,357.0,1013,3492,3.3,3104.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8115,3,20.07,26.61,0.115,1.8687500000000001,151.0,1013,3532,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8115,3,20.16,27.15,0.045,1.7312500000000002,169.0,1013,3618,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8115,1,19.53,27.81,0.0,1.7062499999999998,159.0,1013,3780,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8115,1,20.19,28.81,0.0,1.775,161.0,1013,3941,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8115,1,20.49,29.65,0.0,1.959375,170.0,1013,4005,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8115,1,21.23,30.38,0.0,1.94375,181.0,1013,4051,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8116,3,18.3,26.51,0.0,1.7249999999999999,171.0,1013,3991,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8116,1,17.42,26.7,0.0,1.5625,159.0,1013,3945,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8116,1,17.17,27.21,0.0,1.4875,83.0,1013,4024,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8116,1,17.98,27.92,0.0,1.3749999999999998,31.0,1013,4079,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8116,1,18.94,28.56,0.0,1.303125,22.0,1013,4086,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8116,1,19.83,29.23,0.0,1.353125,38.0,1013,4116,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8116,1,20.39,29.57,0.0,1.4125,30.0,1013,4173,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8117,1,18.21,28.49,0.025,0.8218750000000001,137.0,1013,3849,2.3,3549.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8117,1,18.32,28.41,0.01,0.75,137.0,1013,3837,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8117,1,18.16,28.94,0.0,0.8,152.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8117,1,18.61,29.72,0.015,0.7,200.0,1013,4030,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8117,1,19.33,30.28,0.01,0.615625,144.0,1013,4046,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8117,3,20.21,30.79,0.01,0.7625,161.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8117,1,20.58,31.16,0.015,0.64375,48.0,1013,4143,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8118,3,13.7,24.23,0.23,2.0093750000000004,82.0,1013,3465,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8118,3,14.8,24.29,0.5475000000000001,1.5406250000000001,186.0,1013,3542,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8118,3,14.76,25.45,0.11750000000000001,1.71875,202.0,1013,3653,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8118,1,15.34,26.86,0.1,1.625,167.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8118,3,15.88,27.9,0.12000000000000001,1.61875,170.0,1013,3936,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8118,3,17.08,28.27,0.18250000000000002,1.3625,206.0,1013,3981,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8118,1,17.44,29.15,0.10250000000000001,1.36875,269.0,1013,4038,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8119,3,-0.01,8.94,3.26,1.2974999999999999,351.0,1013,3282,3.7,2913.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8119,3,0.18,9.83,1.83,1.13125,358.0,1013,3385,3.8,3110.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8119,4,1.04,11.09,1.0,1.19875,350.0,1013,3543,3.4,3253.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8119,4,2.26,12.11,1.37,1.17875,332.0,1013,3771,3.8,3415.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8119,4,3.77,11.75,3.3299999999999996,1.13125,328.0,1013,3866,3.3,3517.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8119,4,4.58,11.23,4.59,1.03375,326.0,1013,3933,4.1,3597.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8119,3,5.34,11.73,4.37,1.15375,292.0,1013,3976,3.7,3644.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8120,4,18.49,25.35,0.095,1.746875,77.0,1013,3238,3.2,2981.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8120,4,18.93,25.53,0.8475,1.26875,46.0,1013,3364,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8120,3,18.71,26.54,0.30000000000000004,1.3125,58.0,1013,3507,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8120,3,19.38,27.3,0.0075,1.4625,66.0,1013,3738,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8120,3,19.55,28.17,0.05,1.475,35.0,1013,3865,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8120,3,20.48,28.87,0.0175,1.240625,43.0,1013,3949,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8120,3,21.13,29.3,0.17250000000000001,1.321875,59.0,1013,3998,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8121,4,18.73,25.09,0.0,2.053125,87.0,1013,3248,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8121,4,19.44,25.19,1.0499999999999998,1.3375000000000001,28.0,1013,3379,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8121,3,19.07,26.31,0.060000000000000005,1.2218749999999998,59.0,1013,3509,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8121,3,19.79,26.96,0.0075,1.58125,90.0,1013,3740,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8121,1,20.18,27.98,0.0,1.2781250000000002,214.0,1013,3870,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8121,3,20.94,28.4,0.0,1.4656250000000002,54.0,1013,3948,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8121,3,21.37,28.82,0.07250000000000001,1.5,207.0,1013,4002,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8122,4,17.26,24.86,0.7400000000000001,1.7449999999999999,85.0,1013,3163,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8122,3,18.1,25.13,0.79,1.26,66.0,1013,3292,2.0,3062.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8122,3,18.15,26.13,0.6900000000000002,1.2737500000000002,59.0,1013,3427,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8122,3,18.4,27.19,0.6400000000000001,1.09375,55.0,1013,3676,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8122,3,19.42,28.37,0.55,1.045,27.0,1013,3837,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8122,3,20.23,29.53,0.56,1.1262500000000002,341.0,1013,3922,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8122,3,20.84,29.19,1.2600000000000002,1.2925,323.0,1013,3977,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8123,3,17.87,26.25,0.005,1.75,63.0,1013,3215,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8123,4,18.75,26.63,0.12000000000000001,1.378125,51.0,1013,3334,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8123,3,18.43,27.55,0.005,1.415625,50.0,1013,3466,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8123,3,18.8,28.86,0.0475,1.15625,52.0,1013,3708,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8123,3,19.75,30.1,0.0275,1.1125,33.0,1013,3853,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8123,3,20.34,30.72,0.0425,1.0499999999999998,243.0,1013,3935,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8123,3,20.8,30.85,0.27,1.0562500000000001,17.0,1013,3988,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8124,1,17.14,26.81,0.0075,2.63125,52.0,1013,3289,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8124,4,18.01,26.59,0.0975,1.625,24.0,1013,3382,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8124,3,17.95,28.02,0.0025,2.096875,20.0,1013,3485,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8124,1,18.35,28.72,0.0025,2.2375000000000003,45.0,1013,3703,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8124,1,19.22,29.59,0.0,1.990625,3.0,1013,3879,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8124,1,19.7,30.2,0.0,1.8406250000000002,269.0,1013,3949,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8124,1,20.05,30.75,0.0,1.9062499999999998,326.0,1013,4008,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8125,1,17.7,27.04,0.017499999999999998,2.3625,43.0,1013,3312,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8125,3,18.6,27.03,0.0425,1.78125,24.0,1013,3384,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8125,3,18.84,28.04,0.11499999999999999,1.890625,11.0,1013,3475,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8125,1,19.08,28.9,0.0275,2.046875,258.0,1013,3721,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8125,1,20.05,29.89,0.0425,1.91875,24.0,1013,3874,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8125,1,20.65,30.66,0.01,1.775,8.0,1013,3953,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8125,1,21.24,31.27,0.005,1.78125,354.0,1013,4010,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8126,3,18.42,25.88,0.5775,2.571875,57.0,1013,3377,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8126,1,18.31,26.16,0.1225,1.63125,45.0,1013,3417,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8126,3,18.83,26.23,0.45500000000000007,1.5625,26.0,1013,3471,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8126,1,19.1,27.56,0.09,2.065625,41.0,1013,3677,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8126,1,19.89,28.28,0.28250000000000003,1.825,36.0,1013,3856,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8126,1,20.6,29.06,0.25500000000000006,1.625,23.0,1013,3945,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8126,1,21.16,29.77,0.125,1.55625,10.0,1013,4013,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8127,1,16.33,29.11,0.0425,1.9697916666666664,89.0,1013,3485,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8127,1,16.05,28.34,0.36250000000000004,1.30625,327.0,1013,3511,4.2,3180.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8127,1,16.5,29.22,0.4425,1.4937500000000001,40.0,1013,3544,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8127,1,17.32,30.27,0.0875,1.815625,28.0,1013,3660,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8127,1,18.17,31.33,0.14,1.778125,71.0,1013,3834,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8127,1,18.73,32.03,0.30750000000000005,1.6281249999999998,85.0,1013,3950,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8127,1,19.28,32.87,0.2975,1.5812499999999998,21.0,1013,4019,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8128,4,14.6,21.02,1.5999999999999999,3.63875,298.0,1013,2587,6.9,2368.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8128,4,13.82,24.17,0.51,3.1775,306.0,1013,2711,6.0,2601.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8128,4,15.61,26.66,0.39,2.31125,311.0,1013,3016,4.6,2811.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8128,4,16.09,28.22,0.18000000000000002,1.39375,312.0,1013,3401,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8128,3,16.91,30.26,0.23,0.9475,297.0,1013,3605,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8128,3,18.72,30.5,0.12,1.1625,327.0,1013,3749,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8128,3,19.46,30.91,0.64,1.2525,152.0,1013,3813,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8131,3,9.94,23.19,1.07,1.67375,56.0,1013,3130,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8131,3,10.81,23.7,2.27,0.8600000000000001,105.0,1013,3233,2.6,2997.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8131,3,11.18,24.68,1.08,0.9725,87.0,1013,3302,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8131,3,11.04,26.04,0.52,1.0325,30.0,1013,3532,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8131,3,11.72,26.96,0.9600000000000001,0.8512500000000001,92.0,1013,3761,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8131,1,13.25,28.04,1.2600000000000002,0.66875,115.0,1013,3865,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8131,3,14.33,28.42,2.06,0.55,121.0,1013,3932,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8133,4,15.01,24.98,0.6000000000000001,1.175,50.0,1013,2918,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8133,4,16.55,25.46,1.97,0.70625,39.0,1013,3078,2.0,2810.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8133,3,16.27,27.56,0.7,0.55,358.0,1013,3233,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8133,3,16.84,28.94,0.35,0.6699999999999999,207.0,1013,3540,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8133,3,18.37,30.16,0.74,0.6675,259.0,1013,3754,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8133,3,19.74,30.38,1.7,0.54875,250.0,1013,3846,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8133,3,20.6,30.3,3.46,0.49125,328.0,1013,3920,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8136,3,19.01,29.77,0.0,2.26375,94.0,1013,3543,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8136,3,20.07,30.66,0.04,1.15875,90.0,1013,3625,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8136,3,20.92,30.92,0.04,1.02625,149.0,1013,3760,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8136,4,21.63,31.71,0.19,0.91875,106.0,1013,3920,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8136,3,22.35,31.61,3.17,1.12625,98.0,1013,3953,2.6,3538.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8136,4,22.73,32.27,0.8600000000000001,0.76,51.0,1013,3987,1.6,3657.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8136,3,22.76,33.11,0.8600000000000001,0.7450000000000001,251.0,1013,4029,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8137,3,15.71,27.98,0.0,2.2225,49.0,1013,3540,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8137,4,15.7,28.7,0.0,1.6975,70.0,1013,3605,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8137,4,17.67,30.64,0.0,1.9024999999999999,85.0,1013,3763,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8137,4,17.48,28.82,0.15,1.6199999999999999,0.0,1013,3767,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8137,4,18.0,29.55,0.08,1.4362499999999998,12.0,1013,3747,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8137,4,19.01,30.29,0.49,1.4375,37.0,1013,3687,5.1,3384.125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8137,4,20.82,30.08,1.3499999999999999,1.07625,45.0,1013,3715,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8141,1,6.68,17.57,0.215,2.065625,282.0,1013,3928,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8141,1,7.26,18.34,0.105,1.9406250000000003,295.0,1013,3870,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8141,1,7.23,18.68,0.5825,1.2999999999999998,311.0,1013,3863,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8141,1,7.9,19.24,0.12250000000000001,1.4,32.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8141,1,8.16,19.51,0.525,1.2875,303.0,1013,4094,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8141,1,8.88,19.87,0.6849999999999999,1.1062500000000002,20.0,1013,4138,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8141,1,9.33,20.76,0.30500000000000005,1.315625,286.0,1013,4178,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8148,3,16.52,28.8,0.81,1.6325000000000003,42.0,1013,3340,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8148,3,16.81,29.54,0.64,1.1412499999999999,234.0,1013,3384,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8148,3,17.22,27.39,1.7900000000000003,0.93625,24.0,1013,3440,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8148,1,17.45,30.62,0.51,1.55375,41.0,1013,3617,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8148,1,18.32,30.87,0.93,1.22375,45.0,1013,3796,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8148,1,19.22,31.99,1.23,1.01,49.0,1013,3898,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8148,1,19.84,32.14,1.52,0.98125,40.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8153,1,19.7,26.87,0.0025,2.04375,347.0,1013,3874,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8153,3,19.01,26.7,0.0,1.859375,323.0,1013,3890,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8153,1,18.89,26.84,0.01,1.6875,1.0,1013,3988,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8153,3,19.33,27.65,0.0075,1.646875,339.0,1013,4037,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8153,3,20.14,28.25,0.01,1.684375,324.0,1013,4034,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8153,1,20.42,28.66,0.005,1.653125,318.0,1013,4068,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8153,1,20.15,28.78,0.0,1.7437500000000001,331.0,1013,4124,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8158,3,14.13,24.51,0.2575,2.428125,312.0,1013,2830,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8158,3,15.71,25.93,0.57,2.153125,261.0,1013,3033,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8158,3,15.67,26.85,0.10500000000000001,2.0687499999999996,267.0,1013,3084,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8158,3,16.74,28.42,0.01,1.54375,326.0,1013,3319,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8158,3,17.66,30.01,0.015,1.2999999999999998,249.0,1013,3604,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8158,3,18.6,31.3,0.05,0.96875,237.0,1013,3767,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8158,1,19.54,31.82,0.09000000000000001,1.025,219.0,1013,3863,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8160,3,12.44,22.48,2.5900000000000003,1.20875,101.0,1013,3039,3.4,2748.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8160,4,13.32,22.7,2.12,1.0699999999999998,84.0,1013,3187,3.0,2929.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8160,3,13.1,25.17,1.0300000000000002,0.84625,84.0,1013,3349,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8160,4,13.82,26.69,0.89,0.8937499999999999,244.0,1013,3631,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8160,3,15.08,27.47,1.4700000000000002,0.9112500000000001,260.0,1013,3798,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8160,4,16.67,27.6,2.78,0.96875,271.0,1013,3886,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8160,3,17.25,27.43,3.1799999999999997,0.9850000000000001,265.0,1013,3945,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8163,3,10.46,24.81,0.0,1.9175,62.0,1013,3424,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8163,3,11.0,25.93,0.0,1.25875,21.0,1013,3545,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8163,3,12.91,27.4,0.04,1.02625,72.0,1013,3703,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8163,4,13.92,27.63,0.4,1.1350000000000002,148.0,1013,3827,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8163,3,15.07,28.46,1.6199999999999999,0.885,214.0,1013,3840,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8163,3,16.23,27.76,2.98,0.92875,188.0,1013,3867,1.6,3496.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8163,3,16.83,28.19,3.6099999999999994,1.2625,251.0,1013,3876,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8167,1,21.31,22.16,0.0,2.7406249999999996,293.0,1013,4271,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8167,3,21.55,22.46,0.0,2.15,131.0,1013,4137,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8167,1,22.04,22.94,0.0,2.7624999999999997,46.0,1013,4158,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8167,1,22.14,23.11,0.0,1.4718749999999998,93.0,1013,4241,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8167,1,22.24,23.42,0.0,0.846875,115.0,1013,4271,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8167,1,22.56,23.71,0.0,0.8999999999999999,129.0,1013,4320,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8167,1,23.04,23.73,0.0,1.0625,138.0,1013,4375,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8168,1,22.99,23.33,0.0,2.684375,244.0,1013,4091,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8168,1,22.89,23.32,0.0,3.146875,254.0,1013,4029,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8168,1,22.9,23.09,0.0,2.85,235.0,1013,4032,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8168,1,23.0,23.58,0.0,1.8499999999999999,265.0,1013,4056,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8168,1,23.21,23.78,0.0,1.571875,277.0,1013,4186,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8168,1,23.45,23.98,0.0,1.5343750000000003,249.0,1013,4232,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8168,1,23.7,24.27,0.0,2.440625,252.0,1013,4282,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8169,3,21.96,22.79,0.0,3.759375,56.0,1013,4240,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8169,1,22.46,23.09,0.0,4.25625,71.0,1013,4081,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8169,1,22.76,23.17,0.0,3.9468749999999995,66.0,1013,4159,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8169,1,22.56,23.06,0.0,3.89375,63.0,1013,4242,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8169,1,22.67,23.31,0.0,4.956250000000001,84.0,1013,4271,9.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8169,1,23.1,23.72,0.0,5.828125,87.0,1013,4296,10.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8169,1,23.4,23.89,0.0,5.528124999999999,89.0,1013,4333,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8170,1,22.92,23.68,0.0,1.98125,222.0,1013,4152,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8170,1,22.97,23.58,0.0,2.3125,148.0,1013,4045,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8170,1,22.98,23.72,0.0,2.10625,100.0,1013,4075,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8170,1,22.96,23.86,0.0,2.0375,97.0,1013,4167,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8170,1,23.35,24.15,0.0,1.9375,86.0,1013,4206,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8170,1,23.52,24.31,0.0,1.9937500000000001,108.0,1013,4242,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8170,1,23.71,24.5,0.0,1.8375,129.0,1013,4297,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8171,3,22.97,23.46,0.043333333333333335,1.365625,273.0,1013,4025,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8171,3,22.39,23.33,0.037500000000000006,1.00625,130.0,1013,3983,1.7,3659.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8171,4,22.18,23.36,0.0675,1.0625,42.0,1013,3997,1.5,3652.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8171,1,22.93,24.39,0.017499999999999998,1.184375,351.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8171,1,23.75,24.47,0.027500000000000004,0.984375,18.0,1013,4146,1.7,3990.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8171,1,23.52,24.82,0.0075,0.85625,47.0,1013,4203,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8171,1,24.21,24.96,0.005,0.725,320.0,1013,4233,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8172,1,22.23,22.91,0.0,4.08125,329.0,1013,3924,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8172,1,22.31,22.86,0.0,1.609375,207.0,1013,3834,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8172,1,21.63,22.9,0.019999999999999997,1.7687499999999998,193.0,1013,3788,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8172,1,22.48,23.26,0.0,2.428125,326.0,1013,3904,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8172,1,22.78,23.45,0.0,2.303125,324.0,1013,4052,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8172,1,23.13,23.75,0.0,1.85625,277.0,1013,4134,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8172,1,23.59,24.15,0.0,2.021875,285.0,1013,4171,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8173,1,21.87,22.41,0.0,2.190625,309.0,1013,4141,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8173,1,22.06,22.58,0.0,1.7875,355.0,1013,4014,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8173,1,22.17,22.66,0.0,1.840625,1.0,1013,4113,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8173,1,22.2,22.82,0.0,1.6906249999999998,29.0,1013,4203,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8173,1,22.39,23.01,0.0,1.68125,39.0,1013,4201,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8173,1,22.8,23.39,0.0,2.096875,51.0,1013,4231,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8173,1,23.17,23.73,0.0,2.2375,61.0,1013,4270,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8174,1,21.48,21.85,0.0,2.278125,278.0,1013,4080,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8174,1,21.41,22.16,0.0,1.8156249999999998,281.0,1013,3998,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8174,1,21.54,22.21,0.0,1.415625,332.0,1013,4064,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8174,1,21.74,22.37,0.0,1.4875,21.0,1013,4140,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8174,1,21.98,22.64,0.0,1.625,19.0,1013,4132,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8174,1,22.32,23.08,0.0,1.84375,25.0,1013,4155,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8174,1,22.79,23.47,0.0,1.725,30.0,1013,4209,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8175,3,21.15,22.11,0.0275,1.446875,218.0,1013,3964,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8175,3,21.06,21.77,0.030000000000000002,1.4968750000000002,238.0,1013,3903,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8175,3,20.64,21.38,0.07250000000000001,1.225,208.0,1013,3980,2.3,3630.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8175,1,21.37,22.65,0.005,0.946875,289.0,1013,4050,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8175,1,22.32,23.04,0.0,1.01875,250.0,1013,4096,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8175,1,22.57,23.24,0.0,1.409375,194.0,1013,4134,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8175,1,22.94,23.48,0.0,1.815625,197.0,1013,4193,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8176,1,21.7,22.37,0.0175,3.7593750000000004,45.0,1013,3542,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8176,3,21.44,22.09,0.1725,1.05,294.0,1013,3544,2.9,3061.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8176,1,21.1,22.53,0.0225,1.4562499999999998,323.0,1013,3603,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8176,1,22.26,22.91,0.0,2.08125,313.0,1013,3765,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8176,1,22.74,23.25,0.0,2.05,308.0,1013,3938,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8176,1,22.76,23.64,0.0,1.759375,291.0,1013,4021,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8176,1,23.44,24.07,0.0,1.5656249999999998,320.0,1013,4069,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8177,3,21.45,22.23,0.09000000000000001,0.9906250000000001,18.0,1013,3894,1.9,3652.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8177,3,21.4,22.11,0.0475,1.040625,173.0,1013,3859,2.2,3519.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8177,3,20.54,21.93,0.0325,1.36875,160.0,1013,3956,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8177,1,21.02,22.37,0.015000000000000001,1.209375,200.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8177,1,21.65,22.81,0.005,1.028125,192.0,1013,4063,2.4,3612.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8177,1,22.43,23.12,0.005,1.4093749999999998,176.0,1013,4101,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8177,1,21.99,22.75,0.037500000000000006,1.3875,170.0,1013,4165,3.3,3792.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8178,3,20.55,21.36,0.0025,1.7218749999999998,221.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8178,3,20.71,21.28,0.0025,2.4625000000000004,213.0,1013,3914,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8178,1,20.78,21.64,0.0,1.13125,219.0,1013,4009,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8178,1,21.15,21.87,0.0,0.7593749999999999,23.0,1013,4058,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8178,1,21.56,22.33,0.0,0.9531249999999999,252.0,1013,4063,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8178,1,21.97,22.58,0.0,1.178125,333.0,1013,4090,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8178,1,22.31,23.15,0.0,1.43125,343.0,1013,4144,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8179,3,20.56,21.3,0.0,2.1218749999999997,270.0,1013,4016,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8179,1,20.51,21.16,0.0,2.378125,259.0,1013,3970,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8179,1,20.6,21.12,0.0,1.546875,251.0,1013,4040,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8179,1,20.72,21.56,0.0,1.45625,259.0,1013,4067,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8179,1,20.88,22.33,0.0,1.528125,252.0,1013,4053,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8179,1,21.37,22.44,0.0,1.834375,252.0,1013,4083,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8179,1,21.67,22.46,0.0,2.434375,257.0,1013,4134,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8180,1,21.54,21.96,0.15999999999999998,2.71875,318.0,1013,3419,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8180,1,21.29,21.76,0.0175,0.96875,318.0,1013,3474,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8180,1,21.34,22.69,0.0,1.628125,322.0,1013,3563,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8180,1,22.25,22.87,0.0,1.85625,310.0,1013,3751,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8180,1,22.66,23.41,0.0,1.3624999999999998,315.0,1013,3925,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8180,1,23.32,24.02,0.0,1.390625,308.0,1013,3990,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8180,1,23.87,24.77,0.0,1.40625,329.0,1013,4038,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8181,1,20.95,21.72,0.0,1.20625,245.0,1013,3750,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8181,1,20.92,21.81,0.0,1.384375,236.0,1013,3775,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8181,1,21.26,22.02,0.0,1.128125,210.0,1013,3888,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8181,3,20.99,21.75,0.025,1.1687500000000002,228.0,1013,3999,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8181,3,21.09,22.14,0.02,0.7968750000000001,238.0,1013,4019,1.6,3592.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8181,3,21.13,21.84,0.0275,1.321875,129.0,1013,4059,2.3,3674.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8181,1,21.28,21.85,0.04,1.484375,169.0,1013,4118,2.5,3746.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8182,3,21.2,22.06,0.0,1.5750000000000002,43.0,1013,3324,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8182,3,21.47,22.09,0.20249999999999999,1.034375,17.0,1013,3425,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8182,1,21.6,22.46,0.0,1.0375,163.0,1013,3540,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8182,1,22.07,23.07,0.0,1.084375,79.0,1013,3747,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8182,1,22.72,23.78,0.0,0.875,47.0,1013,3889,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8182,1,23.19,23.92,0.0,1.1906249999999998,127.0,1013,3967,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8182,1,23.42,24.18,0.0,1.384375,106.0,1013,4015,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8183,4,20.88,21.91,0.0,1.8718749999999997,41.0,1013,3291,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8183,3,21.24,22.04,0.5025000000000001,1.1843750000000002,351.0,1013,3402,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8183,3,21.55,22.49,0.0,1.103125,42.0,1013,3523,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8183,3,21.95,23.21,0.0,1.3968749999999999,38.0,1013,3734,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8183,1,22.32,23.89,0.0,1.140625,340.0,1013,3879,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8183,3,23.23,23.8,0.0,1.25,53.0,1013,3960,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8183,1,23.3,24.11,0.0,1.425,50.0,1013,4010,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8184,1,20.97,21.99,0.0,2.909375,14.0,1013,3348,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8184,3,21.09,22.01,0.0,1.603125,337.0,1013,3424,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8184,1,21.4,22.48,0.0,2.140625,342.0,1013,3526,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8184,1,21.79,22.74,0.0,2.165625,7.0,1013,3724,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8184,1,22.22,23.45,0.0,1.884375,338.0,1013,3902,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8184,1,22.94,23.96,0.0,1.740625,332.0,1013,3967,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8184,1,23.4,24.42,0.0,1.7374999999999998,328.0,1013,4024,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8185,1,22.09,22.73,0.4275,3.653125,14.0,1013,3425,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8185,3,21.54,21.96,0.045000000000000005,1.20625,315.0,1013,3459,3.6,2976.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8185,3,21.13,22.67,0.02,1.7562499999999999,314.0,1013,3527,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8185,1,22.48,23.11,0.0,2.409375,335.0,1013,3730,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8185,1,22.87,23.5,0.0,2.10625,321.0,1013,3899,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8185,1,22.91,23.88,0.0,1.8218750000000001,307.0,1013,3980,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8185,1,23.42,24.33,0.0,1.7625000000000002,299.0,1013,4037,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8186,1,21.44,22.03,0.09,1.928125,309.0,1013,3518,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8186,3,21.42,22.05,0.22499999999999998,1.06875,249.0,1013,3543,1.9,3084.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8186,3,21.45,22.97,0.0025,1.1875,20.0,1013,3606,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8186,1,22.54,23.44,0.0,1.2468750000000002,284.0,1013,3776,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8186,1,23.09,24.19,0.0,0.9468750000000001,26.0,1013,3947,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8186,1,23.79,24.8,0.0,1.159375,188.0,1013,4012,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8186,1,24.52,25.41,0.0,0.95,162.0,1013,4054,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8187,3,21.66,22.33,0.16749999999999998,1.68125,350.0,1013,3453,2.5,2989.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8187,3,21.83,22.57,0.0275,1.9125,155.0,1013,3497,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8187,3,21.95,22.95,0.0,1.6906249999999998,152.0,1013,3600,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8187,1,22.27,23.44,0.0,1.828125,156.0,1013,3772,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8187,1,22.76,23.93,0.0,1.878125,159.0,1013,3932,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8187,1,22.95,24.34,0.0,2.3625,159.0,1013,3999,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8187,1,23.34,24.84,0.0,2.2875,160.0,1013,4043,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8188,1,21.78,22.49,0.0,2.94375,94.0,1013,3412,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8188,3,21.81,22.74,0.0,2.790625,132.0,1013,3491,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8188,1,22.06,23.04,0.0,2.596875,134.0,1013,3601,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8188,1,22.38,23.43,0.0,2.953125,116.0,1013,3791,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8188,3,22.7,23.67,0.0,2.78125,136.0,1013,3914,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8188,1,23.0,23.93,0.0,2.9312500000000004,137.0,1013,3977,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8188,1,23.27,24.15,0.0,2.5093750000000004,136.0,1013,4029,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8189,1,21.73,22.73,0.0025,3.446875,103.0,1013,3407,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8189,3,21.95,22.87,0.0,3.1062499999999997,119.0,1013,3498,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8189,3,22.19,23.22,0.0,2.8625,118.0,1013,3613,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8189,3,22.48,23.69,0.0,3.046875,121.0,1013,3810,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8189,3,22.74,23.85,0.0,2.775,117.0,1013,3916,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8189,3,23.07,24.23,0.0,2.75,114.0,1013,3974,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8189,1,23.25,24.37,0.0,2.44375,116.0,1013,4029,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8190,4,21.5,22.42,0.14500000000000002,2.546875,55.0,1013,3330,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8190,3,21.81,22.59,0.7825,2.06875,78.0,1013,3428,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8190,3,22.04,23.0,0.005,1.9312500000000001,98.0,1013,3558,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8190,3,22.39,23.34,0.0,1.83125,130.0,1013,3776,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8190,3,22.89,23.68,0.0,1.65625,96.0,1013,3891,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8190,3,23.26,24.05,0.0,1.7125,133.0,1013,3967,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8190,3,23.62,24.3,0.0,1.63125,109.0,1013,4013,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8191,4,21.2,22.46,0.27,1.80875,44.0,1013,3259,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8191,3,21.51,22.59,1.52,1.39625,32.0,1013,3378,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8191,3,21.79,22.97,0.32999999999999996,1.19375,51.0,1013,3517,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8191,3,22.2,23.44,0.0,1.11625,44.0,1013,3748,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8191,3,22.52,23.97,0.0,1.0699999999999998,25.0,1013,3869,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8191,3,23.36,24.41,0.0,1.05625,46.0,1013,3951,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8191,3,23.89,24.71,0.0,1.075,46.0,1013,4000,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8192,1,21.73,22.7,0.035,2.75,7.0,1013,3583,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8192,3,21.43,22.77,0.2475,1.8812499999999999,273.0,1013,3572,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8192,1,21.63,23.26,0.01,1.9031250000000002,238.0,1013,3618,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8192,1,22.37,23.79,0.0,2.259375,45.0,1013,3798,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8192,1,22.84,24.35,0.0,1.9968750000000002,276.0,1013,3963,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8192,1,23.16,25.12,0.0,1.83125,61.0,1013,4034,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8192,1,24.14,25.7,0.0,1.9000000000000001,229.0,1013,4071,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8193,1,21.72,22.15,0.015,4.178125,310.0,1013,3651,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8193,3,21.29,22.2,0.1225,1.49375,355.0,1013,3613,2.9,3176.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8193,1,21.29,22.75,0.0425,1.6718749999999998,313.0,1013,3649,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8193,1,22.12,23.05,0.0,2.565625,311.0,1013,3809,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8193,1,22.54,23.36,0.0,2.246875,308.0,1013,3974,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8193,1,22.68,24.11,0.0,1.49375,348.0,1013,4055,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8193,1,23.55,24.69,0.0,1.428125,273.0,1013,4094,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8194,1,21.48,21.97,0.052500000000000005,5.809375,349.0,1013,3787,11.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8194,3,21.19,21.87,0.07,1.753125,333.0,1013,3707,5.6,3338.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8194,3,21.28,22.08,0.03,2.053125,203.0,1013,3711,5.0,3350.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8194,1,21.83,22.63,0.0,4.034375,346.0,1013,3844,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8194,1,22.09,22.95,0.0,3.9375,348.0,1013,3997,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8194,1,22.43,23.24,0.0,3.2249999999999996,348.0,1013,4087,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8194,1,22.71,23.5,0.0,3.0375,344.0,1013,4127,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8195,1,21.64,23.44,0.0125,2.35625,331.0,1013,3803,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8195,3,21.56,22.66,0.0275,1.8937499999999998,24.0,1013,3715,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8195,3,21.52,23.22,0.0125,1.521875,28.0,1013,3711,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8195,1,22.35,24.51,0.0,2.071875,7.0,1013,3849,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8195,1,22.81,24.25,0.0,1.89375,7.0,1013,4017,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8195,1,23.56,24.43,0.0,1.634375,168.0,1013,4084,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8195,1,23.99,24.96,0.0,1.615625,39.0,1013,4127,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8196,1,22.3,23.45,0.0,2.584375,328.0,1013,3881,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8196,1,22.31,23.37,0.0,1.8375,325.0,1013,3793,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8196,1,22.04,23.47,0.0,1.7374999999999998,324.0,1013,3779,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8196,1,22.54,24.24,0.0,2.0843749999999996,332.0,1013,3894,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8196,1,22.96,24.84,0.0025,1.9625,338.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8196,1,23.49,24.8,0.0025,1.5125000000000002,11.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8196,1,23.98,25.39,0.0,1.45,326.0,1013,4141,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8197,1,22.07,23.08,0.0,3.134375,340.0,1013,3933,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8197,1,22.08,23.06,0.0,2.43125,275.0,1013,3851,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8197,1,21.94,23.08,0.0075,2.15,220.0,1013,3833,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8197,1,22.34,23.68,0.0,2.5812500000000003,332.0,1013,3938,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8197,1,22.78,24.05,0.0,2.2875,301.0,1013,4065,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8197,1,23.24,24.08,0.0,1.8875000000000002,219.0,1013,4121,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8197,1,23.52,24.64,0.0,2.015625,224.0,1013,4167,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8198,1,22.15,22.69,0.0,2.446875,288.0,1013,4004,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8198,1,22.1,22.58,0.0,2.43125,268.0,1013,3950,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8198,1,22.13,22.5,0.0,2.01875,262.0,1013,3947,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8198,1,22.28,23.16,0.0,1.7312500000000002,287.0,1013,4015,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8198,1,22.67,23.55,0.0,1.634375,275.0,1013,4139,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8198,1,23.19,24.09,0.0,1.7374999999999998,262.0,1013,4183,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8198,1,23.54,24.47,0.0,2.11875,260.0,1013,4227,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8199,1,22.15,23.26,0.0,2.715625,273.0,1013,4054,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8199,1,21.99,23.39,0.0,3.05,258.0,1013,4000,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8199,1,22.2,23.3,0.0,2.5843749999999996,255.0,1013,4008,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8199,1,22.09,23.74,0.0,1.9375,261.0,1013,4039,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8199,1,22.23,23.96,0.0,1.98125,255.0,1013,4167,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8199,1,22.61,24.44,0.0,2.06875,251.0,1013,4208,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8199,1,22.94,25.1,0.0,2.5687499999999996,250.0,1013,4258,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8200,1,21.95,23.09,0.0,2.25625,332.0,1013,4119,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8200,1,21.96,23.27,0.0,1.953125,326.0,1013,4057,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8200,1,22.22,23.3,0.0,2.053125,328.0,1013,4050,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8200,1,22.22,23.57,0.0,1.65625,340.0,1013,4094,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8200,1,22.36,23.89,0.0,1.834375,336.0,1013,4219,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8200,1,22.63,24.34,0.0,1.875,331.0,1013,4253,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8200,1,22.83,24.64,0.0,2.321875,335.0,1013,4287,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8201,1,21.77,22.69,0.0,1.3093750000000002,306.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8201,1,22.01,22.49,0.0,1.275,296.0,1013,4088,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8201,1,21.95,22.97,0.0,1.1875,305.0,1013,4081,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8201,1,22.22,23.21,0.0,1.04375,311.0,1013,4145,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8201,1,22.77,23.41,0.0,1.0281250000000002,303.0,1013,4242,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8201,1,23.09,23.87,0.0,1.015625,290.0,1013,4277,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8201,1,23.35,24.52,0.0,1.040625,280.0,1013,4310,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8202,1,22.0,22.61,0.0,3.778125,251.0,1013,4221,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8202,1,22.04,23.1,0.0,3.9750000000000005,243.0,1013,4146,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8202,1,22.39,23.15,0.0,3.075,243.0,1013,4131,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8202,1,22.42,23.35,0.0,1.4874999999999998,287.0,1013,4197,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8202,1,22.73,23.57,0.0,1.240625,295.0,1013,4281,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8202,1,22.88,23.72,0.0,1.7218750000000003,258.0,1013,4315,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8202,1,22.92,23.9,0.0,2.590625,244.0,1013,4344,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8203,3,21.2,22.04,0.0425,3.140625,282.0,1013,4269,5.6,3918.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8203,3,21.35,22.74,0.015,2.3812499999999996,292.0,1013,4164,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8203,1,22.26,23.37,0.0,1.134375,307.0,1013,4155,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8203,1,22.37,23.28,0.0,1.571875,100.0,1013,4236,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8203,1,22.44,23.75,0.0,1.05,76.0,1013,4287,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8203,1,22.81,23.76,0.0,0.83125,54.0,1013,4330,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8203,1,22.78,23.64,0.0,1.634375,333.0,1013,4371,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8204,3,21.0,21.81,0.01,2.934375,295.0,1013,4258,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8204,3,20.81,22.01,0.037500000000000006,2.2375000000000003,313.0,1013,4126,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8204,1,21.62,22.74,0.0,2.50625,43.0,1013,4145,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8204,1,21.87,23.09,0.0,1.459375,91.0,1013,4228,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8204,1,21.96,23.42,0.0,1.2218750000000003,113.0,1013,4263,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8204,1,22.28,23.55,0.0,1.128125,128.0,1013,4312,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8204,1,22.68,23.58,0.0,1.3812499999999999,129.0,1013,4367,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8205,1,22.15,22.65,0.0,2.55,353.0,1013,4216,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8205,1,22.27,22.72,0.0,2.15,184.0,1013,4081,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8205,1,22.27,22.94,0.0,2.5999999999999996,45.0,1013,4112,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8205,1,22.27,23.08,0.0,3.009375,50.0,1013,4204,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8205,1,22.8,23.37,0.0,2.0875,62.0,1013,4238,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8205,1,22.89,23.41,0.0,1.984375,65.0,1013,4287,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8205,1,23.01,23.57,0.0,1.71875,39.0,1013,4341,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8206,1,21.96,22.49,0.0,3.2125,102.0,1013,4186,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8206,1,22.17,23.01,0.0,2.228125,136.0,1013,4070,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8206,1,22.26,22.94,0.0,2.746875,70.0,1013,4090,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8206,1,22.06,23.14,0.01,3.58125,68.0,1013,4176,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8206,1,22.76,23.49,0.0,2.909375,71.0,1013,4225,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8206,1,22.91,23.7,0.0,2.378125,73.0,1013,4275,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8206,1,23.0,23.81,0.0,2.275,76.0,1013,4317,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8207,1,23.12,23.85,0.0,1.64375,213.0,1013,4143,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8207,1,23.1,24.24,0.0,1.7531250000000003,123.0,1013,4062,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8207,1,23.36,24.12,0.02,1.8812499999999999,80.0,1013,4067,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8207,1,23.0,24.38,0.015,1.8250000000000002,93.0,1013,4131,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8207,1,23.71,24.84,0.0,1.7125,100.0,1013,4216,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8207,1,23.87,24.97,0.0,1.64375,102.0,1013,4262,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8207,1,24.02,25.09,0.0,1.45625,105.0,1013,4290,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8208,1,23.05,23.75,0.015,1.575,269.0,1013,4061,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8208,3,22.42,23.68,0.0125,1.51875,92.0,1013,4015,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8208,4,22.72,23.65,0.12000000000000001,1.590625,18.0,1013,4021,2.3,3684.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8208,1,23.39,24.43,0.02,1.265625,54.0,1013,4067,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8208,3,23.42,23.95,0.015,1.046875,61.0,1013,4184,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8208,1,23.89,25.03,0.0,1.09375,70.0,1013,4229,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8208,1,24.29,24.64,0.0075,0.8656250000000001,52.0,1013,4257,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8209,3,22.72,23.62,0.0075,1.315625,291.0,1013,4057,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8209,3,22.4,23.88,0.0125,1.05625,330.0,1013,4009,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8209,3,22.83,24.06,0.0675,1.2781250000000002,314.0,1013,4015,1.9,3646.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8209,1,23.0,24.14,0.0325,0.75,354.0,1013,4044,1.0,3700.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8209,1,22.88,24.05,0.025,0.60625,338.0,1013,4173,0.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8209,1,23.44,24.87,0.0,0.628125,95.0,1013,4214,0.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8209,1,23.76,24.97,0.0,0.821875,348.0,1013,4253,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8210,3,22.71,23.48,0.09,1.128125,161.0,1013,3973,2.5,3593.7708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8210,3,22.45,23.74,0.0325,0.846875,126.0,1013,3933,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8210,3,23.17,23.87,0.045000000000000005,1.040625,11.0,1013,3944,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8210,3,23.39,24.4,0.11750000000000001,0.903125,358.0,1013,4018,2.3,3652.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8210,3,23.31,23.82,0.05,0.68125,69.0,1013,4136,2.2,3941.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8210,3,23.56,24.34,0.0125,0.746875,36.0,1013,4172,2.1,3813.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8210,1,23.2,24.72,0.0125,0.7156250000000001,26.0,1013,4215,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8211,3,22.58,23.32,0.08,2.103125,75.0,1013,3877,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8211,3,21.65,22.59,0.09999999999999999,1.4,184.0,1013,3835,2.4,3518.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8211,3,21.82,23.24,0.03,1.49375,294.0,1013,3870,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8211,1,22.91,24.18,0.0225,1.8531250000000001,321.0,1013,3972,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8211,1,23.25,24.04,0.02,1.8437499999999998,318.0,1013,4088,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8211,1,23.0,23.96,0.02,1.55,249.0,1013,4132,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8211,1,23.51,24.62,0.0,1.409375,302.0,1013,4168,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8212,3,22.53,23.01,0.055,1.846875,40.0,1013,3883,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8212,4,21.75,22.41,0.052500000000000005,1.40625,200.0,1013,3840,2.7,3525.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8212,3,21.3,22.74,0.035,1.1687500000000002,282.0,1013,3892,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8212,1,22.56,23.71,0.0,1.9593749999999999,304.0,1013,3985,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8212,1,23.22,23.92,0.0,1.759375,298.0,1013,4081,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8212,1,23.29,24.04,0.0,1.5750000000000002,293.0,1013,4130,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8212,1,23.51,24.22,0.0,1.6843750000000002,276.0,1013,4171,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8213,3,21.48,21.95,0.0525,1.8375,275.0,1013,3856,3.5,3646.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8213,3,20.97,21.53,0.06,1.340625,208.0,1013,3802,2.8,3459.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8213,3,20.7,21.74,0.04,1.5187499999999998,40.0,1013,3894,3.1,3572.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8213,1,21.42,22.26,0.0125,2.153125,307.0,1013,3995,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8213,1,21.78,22.68,0.01,2.190625,306.0,1013,4058,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8213,1,22.11,22.86,0.01,1.94375,305.0,1013,4105,3.3,3702.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8213,1,22.33,23.15,0.0,2.0124999999999997,300.0,1013,4157,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8214,3,21.34,21.93,0.0625,1.490625,9.0,1013,3833,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8214,3,21.06,21.76,0.07,1.315625,133.0,1013,3796,2.7,3435.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8214,1,20.73,21.55,0.030000000000000002,1.75625,165.0,1013,3900,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8214,1,20.8,22.36,0.0025,1.5687499999999999,312.0,1013,4011,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8214,1,22.04,23.0,0.0,1.240625,306.0,1013,4045,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8214,1,22.59,23.3,0.0,1.2125,266.0,1013,4087,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8214,1,22.83,23.53,0.0,1.20625,225.0,1013,4148,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8215,3,21.34,22.23,0.08750000000000001,0.965625,223.0,1013,3804,2.4,3490.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8215,3,21.2,22.16,0.052500000000000005,1.203125,129.0,1013,3784,2.2,3416.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8215,1,21.13,22.15,0.027500000000000004,1.9718749999999998,148.0,1013,3893,2.9,3576.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8215,1,21.15,22.75,0.0125,1.6125,344.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8215,1,22.19,23.3,0.0,0.934375,228.0,1013,4033,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8215,1,22.58,23.56,0.0,1.159375,140.0,1013,4075,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8215,1,22.77,23.53,0.005,1.328125,148.0,1013,4142,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8216,3,21.61,22.44,0.0425,1.209375,325.0,1013,3727,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8216,1,21.78,22.72,0.0025,1.14375,295.0,1013,3738,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8216,1,21.89,22.86,0.0,1.9375,175.0,1013,3854,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8216,1,21.73,23.13,0.0,1.703125,293.0,1013,3988,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8216,1,22.31,23.82,0.0,0.909375,302.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8216,1,22.55,23.84,0.0,1.4,149.0,1013,4051,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8216,1,22.35,23.46,0.0125,1.709375,158.0,1013,4119,3.2,3745.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8217,3,21.93,22.67,0.065,1.553125,273.0,1013,3675,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8217,1,21.79,22.64,0.01,1.584375,258.0,1013,3710,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8217,1,21.87,22.64,0.0,1.6125,243.0,1013,3824,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8217,1,21.7,22.76,0.01,1.478125,250.0,1013,3966,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8217,1,22.08,23.64,0.0,1.2125000000000001,253.0,1013,4002,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8217,1,22.62,23.77,0.0,1.4343750000000002,228.0,1013,4038,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8217,1,22.69,23.87,0.0,1.665625,210.0,1013,4096,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8218,3,21.63,22.37,0.0075,1.125,260.0,1013,3699,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8218,3,21.67,22.15,0.0,1.159375,246.0,1013,3740,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8218,1,21.62,22.39,0.0,1.075,214.0,1013,3855,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8218,3,21.55,22.15,0.02,1.1531250000000002,127.0,1013,3978,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8218,3,21.51,23.08,0.005,0.8187500000000001,261.0,1013,4008,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8218,3,21.93,22.71,0.015,1.15,127.0,1013,4045,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8218,3,21.96,22.71,0.04,1.475,161.0,1013,4100,2.5,3723.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8219,3,21.96,22.36,0.017499999999999998,0.634375,207.0,1013,3711,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8219,3,21.7,22.01,0.0025,0.684375,205.0,1013,3765,1.4,3409.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8219,3,21.16,21.81,0.0325,0.596875,102.0,1013,3874,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8219,1,21.64,22.39,0.0125,0.6187499999999999,83.0,1013,3988,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8219,3,21.76,22.75,0.0125,0.4625,228.0,1013,4008,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8219,3,22.5,23.54,0.0,0.68125,227.0,1013,4044,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8219,3,22.16,22.82,0.037500000000000006,0.8500000000000001,96.0,1013,4096,1.7,3709.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8220,3,21.97,23.21,0.04,1.409375,277.0,1013,3741,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8220,3,21.57,22.72,0.03,1.28125,217.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8220,3,20.99,22.56,0.037500000000000006,1.365625,39.0,1013,3903,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8220,3,21.49,23.36,0.0,1.290625,5.0,1013,4002,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8220,3,21.86,23.83,0.0,1.115625,16.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8220,3,22.58,23.96,0.0,1.14375,145.0,1013,4053,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8220,1,22.2,23.9,0.0,1.446875,28.0,1013,4105,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8221,3,21.39,22.28,0.0175,1.8218750000000001,233.0,1013,3857,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8221,3,21.31,22.18,0.0075,1.346875,222.0,1013,3869,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8221,3,21.41,21.94,0.0225,1.49375,91.0,1013,3968,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8221,3,21.45,22.54,0.0,1.3562500000000002,57.0,1013,4031,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8221,3,21.97,22.89,0.005,1.296875,228.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8221,3,22.11,22.72,0.01,1.225,206.0,1013,4070,2.3,3689.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8221,1,22.06,23.1,0.005,1.421875,47.0,1013,4126,2.5,3750.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8222,3,20.65,21.34,0.005,1.9718749999999998,239.0,1013,4012,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8222,1,20.63,21.17,0.005,2.225,301.0,1013,3967,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8222,1,20.71,21.23,0.0,1.3718750000000002,247.0,1013,4039,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8222,3,20.68,21.73,0.0,1.3125,256.0,1013,4068,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8222,1,21.05,22.38,0.0,1.38125,249.0,1013,4054,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8222,1,21.51,22.64,0.0,1.734375,249.0,1013,4083,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8222,1,21.76,22.55,0.0,2.25625,252.0,1013,4135,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8223,1,21.22,21.73,0.0,1.4437499999999999,193.0,1013,3866,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8223,1,21.09,21.57,0.0,1.8468749999999998,229.0,1013,3859,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8223,1,21.13,21.94,0.0,1.265625,219.0,1013,3962,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8223,1,21.72,22.1,0.0,1.0375,203.0,1013,4037,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8223,1,21.62,22.48,0.0,1.221875,232.0,1013,4045,1.8,3613.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8223,1,22.14,23.28,0.0,1.33125,143.0,1013,4081,1.8,3699.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8223,1,22.81,23.4,0.0,1.503125,252.0,1013,4138,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8224,3,21.12,21.49,0.0,1.953125,202.0,1013,3946,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8224,3,21.06,21.56,0.0,2.5250000000000004,222.0,1013,3924,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8224,1,21.12,21.78,0.0,1.2531249999999998,271.0,1013,4015,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8224,1,21.42,22.19,0.0,0.765625,1.0,1013,4063,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8224,1,21.89,22.44,0.0,1.071875,269.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8224,1,22.29,22.81,0.0,1.2999999999999998,5.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8224,1,22.61,23.57,0.0,1.3625,8.0,1013,4151,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8225,3,21.42,21.72,0.0,1.721875,272.0,1013,4034,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8225,1,21.31,22.02,0.0,1.515625,297.0,1013,3975,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8225,1,21.45,22.11,0.0,1.40625,326.0,1013,4040,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8225,1,21.69,22.32,0.0,1.30625,340.0,1013,4101,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8225,1,21.98,22.6,0.0,1.596875,348.0,1013,4105,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8225,1,22.53,23.23,0.0,1.64375,356.0,1013,4133,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8225,1,22.86,23.39,0.0,1.6531250000000002,354.0,1013,4187,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8226,3,21.8,22.68,0.0075,1.30625,304.0,1013,3986,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8226,1,21.42,22.6,0.0,1.08125,250.0,1013,3931,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8226,3,20.65,21.56,0.0225,0.9500000000000001,313.0,1013,4006,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8226,1,20.92,22.1,0.025,0.7468750000000001,128.0,1013,4071,2.1,3579.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8226,1,21.77,22.76,0.01,0.7375,154.0,1013,4097,2.4,3653.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8226,1,22.06,23.23,0.005,1.109375,134.0,1013,4128,2.9,3751.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8226,1,22.52,23.59,0.0025,1.0031249999999998,157.0,1013,4188,2.7,3822.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8227,3,21.14,22.25,0.0,2.99375,279.0,1013,4052,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8227,1,20.72,22.44,0.0,2.128125,294.0,1013,3982,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8227,1,20.88,22.71,0.0,1.6906250000000003,283.0,1013,4039,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8227,1,20.97,22.98,0.0,1.6625,72.0,1013,4108,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8227,1,21.58,23.87,0.0,1.61875,50.0,1013,4121,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8227,1,21.94,24.09,0.0,2.090625,66.0,1013,4147,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8227,1,22.17,24.72,0.005,1.653125,68.0,1013,4201,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8228,1,21.45,22.25,0.0,2.471875,252.0,1013,4079,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8228,1,21.32,22.47,0.0,1.74375,259.0,1013,3996,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8228,1,21.51,22.52,0.0,1.6125,1.0,1013,4057,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8228,1,21.73,22.75,0.0,1.6843750000000002,34.0,1013,4135,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8228,1,21.98,23.18,0.0,1.628125,33.0,1013,4133,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8228,1,22.44,24.05,0.0,1.7,41.0,1013,4158,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8228,1,22.95,24.38,0.0,1.5875000000000001,38.0,1013,4210,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8229,1,21.41,22.0,0.0,1.9812499999999997,290.0,1013,4112,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8229,1,21.4,22.24,0.0,2.1375,333.0,1013,4006,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8229,1,21.6,22.27,0.0,2.4156250000000004,11.0,1013,4089,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8229,1,21.83,22.46,0.0,2.6062499999999997,18.0,1013,4174,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8229,1,22.02,22.7,0.0,2.334375,20.0,1013,4160,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8229,1,22.53,23.09,0.0,2.421875,26.0,1013,4183,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8229,1,22.95,23.53,0.0,2.44375,32.0,1013,4239,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8230,1,21.33,22.23,0.0,1.746875,306.0,1013,4174,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8230,1,21.46,22.45,0.0,1.8843750000000004,18.0,1013,4023,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8230,1,21.77,22.59,0.0,2.24375,342.0,1013,4114,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8230,1,21.9,22.74,0.0,1.578125,326.0,1013,4218,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8230,1,22.03,23.04,0.0,1.46875,11.0,1013,4219,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8230,1,22.55,24.04,0.0,1.7531249999999998,35.0,1013,4250,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8230,1,22.92,24.39,0.0,1.8875,51.0,1013,4294,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8231,1,21.71,22.94,0.0,2.8125,303.0,1013,4202,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8231,1,22.08,22.83,0.0,2.39375,12.0,1013,4042,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8231,1,22.33,22.87,0.0,2.771875,38.0,1013,4119,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8231,1,22.01,22.8,0.0,2.484375,63.0,1013,4226,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8231,1,22.12,23.11,0.0,2.821875,69.0,1013,4242,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8231,1,22.48,23.37,0.0,3.434375,84.0,1013,4273,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8231,1,22.68,23.55,0.0,3.184375,79.0,1013,4318,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8232,1,22.49,23.44,0.0025,2.396875,281.0,1013,4158,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8232,1,22.57,23.17,0.0,2.028125,232.0,1013,4035,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8232,1,22.56,23.37,0.0,1.6999999999999997,160.0,1013,4090,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8232,1,22.46,23.17,0.0,1.4343750000000002,96.0,1013,4193,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8232,1,22.6,23.71,0.0,1.428125,137.0,1013,4214,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8232,1,23.05,24.07,0.0,1.6281249999999998,153.0,1013,4244,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8232,1,23.37,24.45,0.0,1.765625,167.0,1013,4298,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8233,1,21.75,23.16,0.0,1.896875,277.0,1013,4111,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8233,3,21.62,22.35,0.027499999999999997,2.31875,229.0,1013,4014,3.6,3656.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8233,1,21.74,22.71,0.01,1.8031249999999999,199.0,1013,4064,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8233,1,21.83,23.03,0.0,1.6593749999999998,184.0,1013,4157,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8233,1,22.09,23.53,0.0,2.3468750000000003,184.0,1013,4172,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8233,1,22.47,23.73,0.0,2.75,182.0,1013,4196,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8233,1,22.67,24.04,0.0,2.859375,187.0,1013,4254,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8234,1,21.15,22.23,0.0,2.146875,104.0,1013,4058,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8234,1,20.96,21.63,0.0175,2.4749999999999996,224.0,1013,3979,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8234,1,20.85,21.45,0.025,2.328125,181.0,1013,4031,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8234,1,21.01,22.19,0.0,2.015625,157.0,1013,4114,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8234,1,21.47,22.58,0.0,2.65,162.0,1013,4141,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8234,1,21.83,22.9,0.0,3.08125,162.0,1013,4164,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8234,1,22.03,23.12,0.0,2.9749999999999996,170.0,1013,4222,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8235,1,22.26,22.87,0.0,5.140625,295.0,1013,4040,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8235,1,22.18,22.72,0.027500000000000004,3.0625,306.0,1013,3974,4.7,3758.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8235,1,21.93,22.71,0.0075,2.609375,319.0,1013,3914,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8235,1,22.69,23.43,0.0,3.9406250000000003,336.0,1013,3982,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8235,1,22.94,23.58,0.0,3.2750000000000004,318.0,1013,4093,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8235,1,23.13,23.84,0.0,3.43125,332.0,1013,4179,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8235,1,23.45,24.1,0.0,4.075,330.0,1013,4223,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8236,1,22.5,23.29,0.0,1.984375,262.0,1013,4335,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8236,3,23.12,23.61,0.0,2.734375,137.0,1013,4216,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8236,1,23.35,23.77,0.0,3.36875,91.0,1013,4263,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8236,1,23.27,23.58,0.0,2.96875,81.0,1013,4337,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8236,1,23.14,23.62,0.0,2.54375,90.0,1013,4334,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8236,1,23.28,23.7,0.0,2.23125,101.0,1013,4357,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8236,1,23.27,23.77,0.0,1.925,108.0,1013,4412,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8237,3,21.73,22.46,0.0,2.559375,112.0,1013,3346,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8237,3,21.97,22.61,0.18,2.328125,96.0,1013,3448,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8237,1,22.15,22.94,0.0,1.9968750000000002,106.0,1013,3566,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8237,1,22.56,23.3,0.0,2.2156249999999997,109.0,1013,3782,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8237,3,22.98,23.59,0.0,1.8812499999999999,104.0,1013,3895,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8237,3,23.37,23.88,0.0,2.1374999999999997,124.0,1013,3965,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8237,1,23.64,24.21,0.0,1.865625,127.0,1013,4018,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8238,1,21.46,22.08,0.18,2.3875,352.0,1013,3439,5.9,2992.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8238,3,21.38,21.86,0.0375,0.775,336.0,1013,3488,1.9,2986.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8238,1,21.41,22.77,0.0,1.3375,340.0,1013,3578,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8238,1,22.33,23.34,0.0,1.459375,341.0,1013,3754,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8238,1,22.87,24.06,0.0,1.0625,319.0,1013,3930,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8238,1,23.69,24.24,0.0,0.9312499999999999,285.0,1013,3992,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8238,1,23.98,25.09,0.0,1.11875,318.0,1013,4043,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8239,1,21.7,22.37,0.0175,3.7593750000000004,45.0,1013,3542,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8239,3,21.44,22.09,0.1725,1.05,294.0,1013,3544,2.9,3061.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8239,1,21.1,22.53,0.0225,1.4562499999999998,323.0,1013,3603,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8239,1,22.26,22.91,0.0,2.08125,313.0,1013,3765,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8239,1,22.74,23.25,0.0,2.05,308.0,1013,3938,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8239,1,22.76,23.64,0.0,1.759375,291.0,1013,4021,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8239,1,23.44,24.07,0.0,1.5656249999999998,320.0,1013,4069,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8241,1,22.23,22.91,0.0,4.08125,329.0,1013,3924,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8241,1,22.31,22.86,0.0,1.609375,207.0,1013,3834,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8241,1,21.63,22.9,0.019999999999999997,1.7687499999999998,193.0,1013,3788,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8241,1,22.48,23.26,0.0,2.428125,326.0,1013,3904,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8241,1,22.78,23.45,0.0,2.303125,324.0,1013,4052,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8241,1,23.13,23.75,0.0,1.85625,277.0,1013,4134,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8241,1,23.59,24.15,0.0,2.021875,285.0,1013,4171,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8242,1,22.96,23.37,0.0,2.8187499999999996,277.0,1013,4131,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8242,1,22.92,23.38,0.0,3.103125,228.0,1013,4069,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8242,1,22.98,23.39,0.0,2.878125,256.0,1013,4061,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8242,1,23.09,23.72,0.0,1.75,274.0,1013,4085,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8242,1,23.27,23.85,0.0,1.2468750000000002,276.0,1013,4218,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8242,1,23.48,23.99,0.0,1.275,283.0,1013,4264,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8242,1,23.69,24.28,0.0,2.175,257.0,1013,4305,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8243,1,20.86,21.6,0.0,1.3218750000000001,244.0,1013,3763,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8243,1,20.91,21.78,0.0,1.471875,237.0,1013,3783,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8243,1,21.18,21.96,0.0,1.2375,213.0,1013,3896,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8243,3,20.99,21.75,0.025,1.25625,226.0,1013,4003,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8243,3,21.06,21.99,0.0225,0.8625,236.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8243,3,21.07,21.72,0.0275,1.3625,216.0,1013,4062,2.5,3677.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8243,1,21.16,21.88,0.04,1.45625,172.0,1013,4122,2.5,3750.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8244,3,20.88,21.34,0.0,2.403125,282.0,1013,4050,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8244,1,20.67,21.26,0.0,2.1437500000000003,259.0,1013,3986,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8244,1,20.94,21.67,0.0,1.296875,257.0,1013,4053,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8244,1,21.36,22.1,0.0,0.96875,288.0,1013,4106,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8244,1,21.62,22.51,0.0,1.15625,274.0,1013,4093,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8244,1,22.08,22.65,0.0,1.371875,333.0,1013,4119,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8244,1,22.3,23.34,0.0,1.671875,307.0,1013,4173,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8245,1,21.87,22.41,0.0,2.190625,309.0,1013,4141,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8245,1,22.06,22.58,0.0,1.7875,355.0,1013,4014,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8245,1,22.17,22.66,0.0,1.840625,1.0,1013,4113,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8245,1,22.2,22.82,0.0,1.6906249999999998,29.0,1013,4203,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8245,1,22.39,23.01,0.0,1.68125,39.0,1013,4201,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8245,1,22.8,23.39,0.0,2.096875,51.0,1013,4231,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8245,1,23.17,23.73,0.0,2.2375,61.0,1013,4270,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8246,3,21.56,22.31,0.09000000000000001,0.996875,17.0,1013,3901,1.8,3660.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8246,3,21.48,22.19,0.0475,0.9593750000000001,74.0,1013,3866,2.1,3529.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8246,3,20.74,21.98,0.0275,1.2937500000000002,146.0,1013,3961,2.0,3627.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8246,1,21.18,22.48,0.015000000000000001,1.171875,176.0,1013,4045,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8246,1,21.73,22.96,0.005,1.075,168.0,1013,4065,2.3,3615.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8246,1,22.55,23.29,0.005,1.459375,167.0,1013,4103,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8246,1,22.15,22.91,0.037500000000000006,1.3875,172.0,1013,4166,3.1,3793.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8247,1,22.14,22.73,0.005,1.225,312.0,1013,3945,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8247,1,22.14,22.72,0.0025,1.2750000000000001,231.0,1013,3889,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8247,3,21.41,22.52,0.0225,1.234375,258.0,1013,3949,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8247,1,22.39,23.2,0.0,1.753125,303.0,1013,4020,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8247,1,22.81,23.43,0.0,1.896875,303.0,1013,4089,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8247,1,22.99,23.63,0.0,1.6,298.0,1013,4152,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8247,1,23.18,23.78,0.0,1.8843750000000001,283.0,1013,4193,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8248,1,21.55,22.54,0.0,1.425,291.0,1013,4037,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8248,3,21.13,21.97,0.05,2.0406250000000004,220.0,1013,3960,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8248,3,21.27,21.74,0.0475,1.521875,187.0,1013,4013,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8248,1,21.28,22.64,0.0,1.015625,150.0,1013,4088,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8248,1,22.06,22.98,0.0,1.56875,167.0,1013,4129,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8248,1,22.37,23.22,0.0,2.165625,170.0,1013,4157,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8248,1,22.63,23.45,0.0,2.53125,175.0,1013,4216,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8249,3,23.12,23.52,0.0325,1.4875,276.0,1013,4033,2.7,3713.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8249,3,22.8,23.48,0.0275,1.0375,140.0,1013,3996,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8249,4,22.1,23.41,0.07250000000000001,1.078125,46.0,1013,4010,1.6,3676.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8249,1,22.95,24.5,0.015,1.1625,39.0,1013,4058,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8249,1,23.99,24.6,0.017499999999999998,0.9875,29.0,1013,4156,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8249,1,23.51,24.73,0.005,0.8843749999999999,71.0,1013,4213,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8249,1,24.16,25.02,0.0,0.74375,335.0,1013,4237,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8250,1,22.92,23.68,0.0,1.98125,222.0,1013,4152,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8250,1,22.97,23.58,0.0,2.3125,148.0,1013,4045,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8250,1,22.98,23.72,0.0,2.10625,100.0,1013,4075,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8250,1,22.96,23.86,0.0,2.0375,97.0,1013,4167,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8250,1,23.35,24.15,0.0,1.9375,86.0,1013,4206,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8250,1,23.52,24.31,0.0,1.9937500000000001,108.0,1013,4242,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8250,1,23.71,24.5,0.0,1.8375,129.0,1013,4297,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8251,1,21.31,22.16,0.0,2.7406249999999996,293.0,1013,4271,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8251,3,21.55,22.46,0.0,2.15,131.0,1013,4137,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8251,1,22.04,22.94,0.0,2.7624999999999997,46.0,1013,4158,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8251,1,22.14,23.11,0.0,1.4718749999999998,93.0,1013,4241,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8251,1,22.24,23.42,0.0,0.846875,115.0,1013,4271,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8251,1,22.56,23.71,0.0,0.8999999999999999,129.0,1013,4320,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8251,1,23.04,23.73,0.0,1.0625,138.0,1013,4375,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8252,3,22.06,22.79,0.0,3.615625,12.0,1013,4241,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8252,1,22.42,23.07,0.0,4.271875,58.0,1013,4084,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8252,1,22.71,23.15,0.0,4.10625,61.0,1013,4164,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8252,1,22.56,23.07,0.0,3.921875,72.0,1013,4246,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8252,1,22.67,23.35,0.0,5.21875,75.0,1013,4280,9.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8252,1,23.15,23.73,0.0,5.890625,78.0,1013,4303,10.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8252,1,23.45,23.94,0.0,5.746875,81.0,1013,4331,9.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8253,1,5.17,12.99,1.83,0.8562500000000001,123.0,1013,3557,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8253,3,5.14,13.18,2.15,0.8925000000000001,277.0,1013,3630,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8253,3,5.52,14.4,0.9099999999999999,0.76125,296.0,1013,3740,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8253,3,6.36,15.32,0.8099999999999999,0.71375,290.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8253,3,7.04,15.76,0.9899999999999999,0.7575,201.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8253,1,7.5,16.77,1.1400000000000001,0.94625,217.0,1013,4006,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8253,1,7.9,17.22,0.77,1.27,264.0,1013,4061,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8254,1,18.4,26.16,0.04,1.8625,8.0,1013,3683,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8254,3,18.44,25.62,0.02,1.8749999999999998,251.0,1013,3707,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8254,1,18.2,26.19,0.0,2.025,202.0,1013,3818,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8254,1,18.31,26.8,0.0,1.959375,76.0,1013,3967,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8254,3,18.67,27.29,0.0,1.69375,258.0,1013,4004,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8254,1,19.16,27.52,0.0,1.865625,193.0,1013,4039,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8254,1,19.39,27.61,0.0,1.9031250000000002,183.0,1013,4107,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8255,3,0.94,12.71,0.19,2.9162500000000002,327.0,1013,3241,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8255,3,1.14,13.47,0.26,2.63875,324.0,1013,3378,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8255,4,1.73,14.64,0.4,2.15,327.0,1013,3569,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8255,4,3.6,15.76,1.82,1.8875000000000002,323.0,1013,3795,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8255,3,5.33,15.51,2.32,1.1875,309.0,1013,3857,2.8,3482.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8255,4,6.03,15.5,5.6,1.0,335.0,1013,3905,3.0,3564.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8255,4,6.63,15.44,4.46,1.30625,311.0,1013,3935,3.9,3648.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8256,3,3.82,15.58,0.19,2.905,328.0,1013,3252,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8256,3,4.13,16.27,0.26,2.6537499999999996,329.0,1013,3387,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8256,4,4.72,17.38,0.38999999999999996,2.1325,319.0,1013,3575,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8256,4,6.56,18.56,1.86,1.92125,317.0,1013,3799,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8256,3,8.27,18.14,2.41,1.1837499999999999,308.0,1013,3860,2.7,3485.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8256,4,8.97,18.16,5.73,1.0025,316.0,1013,3906,3.0,3566.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8256,3,9.52,18.09,4.43,1.30625,311.0,1013,3938,3.8,3650.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8258,1,20.89,22.99,0.04,2.246875,58.0,1013,3423,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8258,3,20.96,23.25,0.005,2.459375,104.0,1013,3485,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8258,1,21.15,23.58,0.0,2.253125,148.0,1013,3595,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8258,1,21.5,24.12,0.0,2.63125,149.0,1013,3778,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8258,1,21.83,24.46,0.0,2.584375,152.0,1013,3919,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8258,1,22.14,24.74,0.0,2.8687500000000004,151.0,1013,3986,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8258,1,22.36,25.12,0.0,2.471875,152.0,1013,4033,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8259,4,18.65,25.43,0.0,2.146875,53.0,1013,3249,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8259,4,19.35,25.46,0.9225000000000001,1.4187500000000002,20.0,1013,3378,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8259,3,19.06,26.57,0.04,1.290625,40.0,1013,3507,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8259,3,19.68,27.23,0.0125,1.634375,70.0,1013,3737,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8259,3,20.1,28.23,0.005,1.35625,209.0,1013,3870,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8259,3,20.89,28.63,0.0075,1.515625,42.0,1013,3948,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8259,3,21.29,29.06,0.0775,1.509375,59.0,1013,4003,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8260,4,18.72,24.79,0.015,2.00625,64.0,1013,3243,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8260,4,19.37,24.97,1.1524999999999999,1.29375,37.0,1013,3376,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8260,3,18.93,26.06,0.0775,1.1687500000000002,59.0,1013,3507,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8260,3,19.74,26.76,0.0125,1.5281250000000002,94.0,1013,3740,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8260,1,20.1,27.69,0.005,1.259375,25.0,1013,3869,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8260,3,20.83,28.18,0.0,1.465625,27.0,1013,3947,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8260,3,21.34,28.56,0.11499999999999999,1.471875,77.0,1013,4001,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8276,3,10.41,18.56,0.46,0.7825,99.0,1013,3592,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8276,3,9.35,19.11,0.68,0.62125,0.0,1013,3677,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8276,3,10.42,19.46,0.96,0.64625,239.0,1013,3817,1.9,3500.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8276,4,11.23,19.86,1.38,0.71,236.0,1013,3943,1.7,3569.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8276,4,12.31,19.84,2.6799999999999997,0.59125,211.0,1013,3964,1.5,3609.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8276,3,12.35,19.79,3.89,0.4575,261.0,1013,3993,1.6,3681.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8276,3,12.55,20.5,2.72,0.47874999999999995,324.0,1013,4033,1.7,3722.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8277,3,9.59,18.4,0.22999999999999998,0.86375,72.0,1013,3539,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8277,3,9.3,18.84,0.69,0.78,336.0,1013,3627,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8277,3,10.2,19.37,0.8600000000000001,0.75125,145.0,1013,3764,1.7,3466.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8277,4,11.08,19.64,1.3699999999999999,0.83125,343.0,1013,3906,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8277,4,12.29,19.56,2.9699999999999998,0.6950000000000001,147.0,1013,3932,1.4,3575.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8277,3,12.51,19.9,4.74,0.8225,344.0,1013,3968,1.3,3648.99,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8277,3,13.07,20.53,3.8200000000000003,0.81875,340.0,1013,4001,1.3,3714.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8278,1,16.26,29.03,0.0,2.25625,3.0,1013,4226,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8278,1,16.2,29.46,0.0,1.9812500000000002,183.0,1013,4095,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8278,1,16.86,30.53,0.0,2.11875,49.0,1013,4116,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8278,1,17.49,30.97,0.0,1.4874999999999998,58.0,1013,4205,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8278,1,17.74,31.27,0.0,1.634375,128.0,1013,4243,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8278,1,17.92,31.5,0.0,1.55625,127.0,1013,4294,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8278,1,17.88,31.96,0.0,1.596875,128.0,1013,4344,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8279,1,19.2,25.39,0.0575,2.2562499999999996,74.0,1013,3797,4.4,3559.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8279,3,18.82,25.12,0.04,1.853125,125.0,1013,3764,4.0,3411.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8279,1,18.19,25.62,0.025,1.8874999999999997,351.0,1013,3849,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8279,1,18.91,26.89,0.0,2.221875,315.0,1013,3965,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8279,1,19.24,27.38,0.0,2.296875,249.0,1013,4044,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8279,1,19.66,27.73,0.0,2.1750000000000003,320.0,1013,4084,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8279,1,19.96,27.95,0.0,2.290625,316.0,1013,4141,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8280,1,17.95,26.55,0.04,1.803125,359.0,1013,3733,3.4,3371.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8280,3,17.49,26.06,0.085,1.7125,255.0,1013,3727,3.5,3334.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8280,1,17.55,26.66,0.005,2.209375,121.0,1013,3835,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8280,1,17.8,27.34,0.0,2.1937499999999996,341.0,1013,3976,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8280,1,18.16,28.06,0.0,1.971875,334.0,1013,4016,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8280,1,18.83,28.36,0.0,1.734375,326.0,1013,4055,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8280,1,19.21,28.6,0.0,1.9125,318.0,1013,4123,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8281,3,19.1,27.15,0.0,2.89375,262.0,1013,4045,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8281,1,18.75,27.55,0.0,2.29375,267.0,1013,3972,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8281,1,18.82,26.92,0.0075,1.7437500000000001,51.0,1013,4030,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8281,1,18.93,27.55,0.0175,1.3781249999999998,92.0,1013,4102,2.3,3604.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8281,1,19.49,28.42,0.0,1.5499999999999998,66.0,1013,4125,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8281,1,20.27,28.99,0.0,1.9625,101.0,1013,4150,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8281,1,20.7,29.7,0.0,1.5499999999999998,98.0,1013,4205,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8282,3,18.98,25.19,0.0125,3.0687499999999996,80.0,1013,3395,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8282,3,19.26,25.75,0.035,2.753125,117.0,1013,3493,5.6,3255.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8282,3,19.69,26.25,0.005,2.675,96.0,1013,3613,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8282,3,20.12,26.81,0.0,2.715625,107.0,1013,3822,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8282,3,20.15,27.44,0.05500000000000001,2.525,114.0,1013,3913,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8282,3,20.82,28.18,0.0275,2.509375,104.0,1013,3977,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8282,3,21.24,29.01,0.055,2.19375,112.0,1013,4032,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8283,1,17.9,28.46,0.0,2.696875,267.0,1013,4063,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8283,1,17.78,28.73,0.0,2.35625,264.0,1013,3982,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8283,1,18.0,28.01,0.0075,2.11875,231.0,1013,4036,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8283,1,18.37,28.65,0.005,1.9249999999999998,136.0,1013,4117,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8283,1,18.76,29.52,0.0,2.2,145.0,1013,4140,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8283,1,19.58,30.13,0.0,2.3625,155.0,1013,4163,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8283,1,19.97,30.9,0.005,2.0875,172.0,1013,4218,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8285,4,18.37,24.81,1.4400000000000002,1.8112500000000002,38.0,1013,3235,3.7,2937.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8285,4,18.92,25.25,0.14,1.4825,20.0,1013,3355,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8285,3,19.2,26.17,0.29,1.52625,24.0,1013,3503,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8285,4,19.87,26.66,0.03,1.37,188.0,1013,3742,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8285,3,19.91,27.32,0.05,1.20875,193.0,1013,3856,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8285,3,20.66,28.07,0.26,1.2037499999999999,360.0,1013,3940,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8285,3,21.11,28.09,0.85,1.17875,187.0,1013,3990,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8286,1,19.53,26.3,0.06999999999999999,3.5406249999999995,5.0,1013,3820,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8286,3,19.43,26.36,0.11000000000000001,1.5281250000000002,349.0,1013,3732,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8286,1,19.67,26.8,0.0125,1.5625,247.0,1013,3720,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8286,1,20.1,27.51,0.0,2.353125,342.0,1013,3859,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8286,1,20.37,27.99,0.005,2.00625,344.0,1013,4018,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8286,1,20.63,28.66,0.0,1.35,341.0,1013,4099,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8286,1,21.34,29.42,0.0,1.265625,354.0,1013,4138,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8287,1,18.18,26.27,0.035,1.828125,13.0,1013,3768,3.8,3448.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8287,3,18.03,25.9,0.1,1.65625,128.0,1013,3749,3.6,3372.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8287,3,18.15,26.5,0.0125,2.05625,124.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8287,1,17.79,27.49,0.0125,2.040625,330.0,1013,3983,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8287,1,17.84,28.27,0.0,1.878125,324.0,1013,4026,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8287,1,18.37,28.56,0.0,1.59375,327.0,1013,4068,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8287,1,18.82,28.78,0.0,1.63125,325.0,1013,4130,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8288,1,17.68,27.0,0.0125,2.296875,72.0,1013,3836,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8288,1,17.6,26.85,0.017499999999999998,1.76875,173.0,1013,3788,4.2,3468.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8288,1,17.57,27.68,0.034999999999999996,1.6625,25.0,1013,3816,3.9,3457.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8288,1,18.32,28.88,0.0075,1.9375000000000002,51.0,1013,3928,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8288,1,18.88,29.19,0.0125,1.896875,48.0,1013,4066,4.0,3895.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8288,1,18.83,29.54,0.0025,1.734375,264.0,1013,4114,3.9,3925.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8288,1,18.69,29.66,0.0,1.7000000000000002,12.0,1013,4145,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8290,1,19.09,27.71,0.0,2.21875,175.0,1013,4174,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8290,1,19.47,28.64,0.0,2.025,166.0,1013,4073,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8290,1,19.49,28.5,0.0125,1.8281250000000002,124.0,1013,4083,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8290,1,19.87,28.65,0.0025,2.1875,111.0,1013,4158,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8290,1,20.53,29.23,0.0,2.084375,115.0,1013,4223,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8290,1,20.71,29.57,0.0,1.9187500000000002,116.0,1013,4276,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8290,1,20.83,29.83,0.0,1.7718749999999999,124.0,1013,4307,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8291,1,21.19,25.02,0.20500000000000002,2.171875,308.0,1013,4095,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8291,1,21.26,25.37,0.0,2.165625,295.0,1013,4039,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8291,1,21.39,25.63,0.005,1.9562499999999998,298.0,1013,4038,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8291,1,21.83,26.0,0.0,1.36875,307.0,1013,4066,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8291,1,21.98,26.31,0.0,1.321875,305.0,1013,4203,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8291,1,22.2,26.88,0.005,1.45,292.0,1013,4239,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8291,1,22.56,27.43,0.005,1.9218750000000002,289.0,1013,4276,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8293,1,19.49,25.39,0.05,5.003125,326.0,1013,3760,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8293,3,18.93,25.93,0.08,1.675,311.0,1013,3686,3.3,3300.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8293,1,19.41,25.99,0.035,1.9499999999999997,257.0,1013,3696,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8293,1,19.64,26.58,0.0,3.184375,340.0,1013,3839,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8293,1,19.62,27.16,0.0,3.10625,339.0,1013,3996,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8293,1,19.72,27.83,0.0,2.4468750000000004,335.0,1013,4083,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8293,1,20.11,28.49,0.0,2.2625,323.0,1013,4123,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8294,1,17.73,28.48,0.0025,2.05,333.0,1013,3771,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8294,1,18.4,27.88,0.265,1.665625,64.0,1013,3696,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8294,3,19.23,29.06,0.005,1.603125,40.0,1013,3693,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8294,1,18.78,29.98,0.0,1.9906249999999999,10.0,1013,3846,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8294,1,18.85,30.7,0.005,1.628125,11.0,1013,4011,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8294,1,18.96,31.39,0.0,1.5250000000000001,42.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8294,1,19.69,32.23,0.0,1.45625,318.0,1013,4128,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8295,1,18.83,25.5,0.135,2.440625,109.0,1013,3440,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8295,3,20.22,26.04,0.04,2.50625,154.0,1013,3499,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8295,3,20.19,26.61,0.0,2.265625,182.0,1013,3610,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8295,1,19.88,27.45,0.015,2.640625,156.0,1013,3792,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8295,3,20.3,28.18,0.0,2.525,158.0,1013,3924,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8295,3,20.78,28.89,0.0,2.575,161.0,1013,3984,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8295,1,21.59,29.43,0.0,2.265625,170.0,1013,4037,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8296,3,18.85,25.03,0.06,1.7875,43.0,1013,3783,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8296,3,18.64,24.75,0.07250000000000001,1.6875,126.0,1013,3759,3.6,3390.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8296,3,18.7,24.97,0.0275,1.99375,127.0,1013,3861,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8296,1,18.43,25.96,0.0075,1.9625000000000001,329.0,1013,3988,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8296,1,18.78,26.81,0.0,1.7593750000000001,322.0,1013,4030,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8296,1,19.3,27.09,0.0,1.5125000000000002,328.0,1013,4072,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8296,1,19.72,27.29,0.0,1.51875,350.0,1013,4134,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8298,1,19.14,26.74,0.0025,3.9125,263.0,1013,4238,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8298,1,19.08,27.48,0.0,3.7625,266.0,1013,4152,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8298,1,19.48,27.49,0.0,2.571875,191.0,1013,4140,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8298,1,19.72,27.28,0.0,1.60625,344.0,1013,4211,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8298,1,20.11,27.64,0.0,1.4437499999999999,311.0,1013,4285,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8298,1,20.28,27.92,0.0,1.828125,161.0,1013,4322,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8298,1,20.32,28.27,0.0,2.365625,270.0,1013,4355,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8310,3,16.22,27.17,0.10750000000000001,2.4,122.0,1013,3445,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8310,3,17.58,27.51,0.355,2.0250000000000004,168.0,1013,3529,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8310,3,17.83,28.48,0.05,2.0875000000000004,172.0,1013,3636,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8310,1,17.93,29.74,0.08,2.190625,141.0,1013,3827,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8310,3,18.53,30.74,0.055,2.084375,169.0,1013,3927,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8310,3,19.63,31.42,0.0875,1.821875,149.0,1013,3976,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8310,1,20.14,32.12,0.035,1.6281250000000003,234.0,1013,4033,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8311,1,9.3,16.78,0.95,1.65625,53.0,1013,3647,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8311,3,8.5,16.63,1.04,1.39625,306.0,1013,3668,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8311,1,8.67,17.8,0.24000000000000002,1.41875,294.0,1013,3756,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8311,1,9.58,18.83,0.08,1.5787499999999999,324.0,1013,3909,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8311,1,10.28,19.39,0.02,1.595,322.0,1013,3989,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8311,1,10.87,19.76,0.28,1.67875,309.0,1013,4027,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8311,1,11.27,19.87,0.04,1.7537500000000001,301.0,1013,4097,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8374,1,20.59,21.08,0.0,2.590625,216.0,1013,4067,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8374,1,20.5,21.09,0.0,2.721875,223.0,1013,3973,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8374,1,20.69,21.3,0.0,2.371875,208.0,1013,4038,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8374,1,20.7,21.3,0.0,2.2125,172.0,1013,4062,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8374,1,20.75,21.14,0.0,1.9843750000000002,181.0,1013,4056,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8374,1,20.89,21.39,0.0,2.24375,182.0,1013,4084,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8374,1,21.13,21.61,0.0,2.0406250000000004,172.0,1013,4105,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8388,1,6.9,18.26,2.2099999999999995,0.99,5.0,1013,3620,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8388,1,7.88,17.05,3.56,0.98125,296.0,1013,3624,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8388,1,8.25,18.52,2.27,0.69,314.0,1013,3670,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8388,1,8.47,19.39,1.5699999999999998,0.7862500000000001,320.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8388,1,9.1,20.17,1.31,0.89,309.0,1013,3951,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8388,1,9.14,21.25,1.05,0.80125,311.0,1013,4007,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8388,1,9.95,22.05,0.86,0.85125,311.0,1013,4061,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8389,3,9.69,17.82,1.3900000000000001,0.935,245.0,1013,3589,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8389,1,9.38,17.93,1.1099999999999999,0.8825,248.0,1013,3660,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8389,3,9.27,19.44,0.38000000000000006,0.8087499999999999,236.0,1013,3774,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8389,3,9.96,20.55,0.42000000000000004,0.70875,241.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8389,3,10.93,20.61,0.98,0.7725,187.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8389,3,11.17,21.26,0.94,0.9725000000000001,216.0,1013,4014,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8389,1,11.38,21.74,0.46,1.37375,223.0,1013,4066,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8390,3,5.05,15.92,0.8,2.2,306.0,1013,3374,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8390,3,5.71,17.08,0.42000000000000004,1.99,308.0,1013,3481,4.7,3263.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8390,4,6.47,17.72,0.61,1.66125,316.0,1013,3632,3.8,3304.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8390,4,7.96,18.7,1.36,1.6025,321.0,1013,3844,4.1,3467.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8390,3,9.38,17.92,3.14,1.27625,311.0,1013,3894,2.2,3518.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8390,3,10.31,17.69,5.219999999999999,1.28375,317.0,1013,3932,3.2,3608.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8390,3,10.39,17.97,3.71,1.4612500000000002,305.0,1013,3972,3.7,3661.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8391,3,5.15,16.67,2.21,1.36625,11.0,1013,3269,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8391,3,5.91,17.7,1.1,1.2174999999999998,19.0,1013,3382,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8391,4,6.42,18.58,0.41000000000000003,1.1225,10.0,1013,3553,1.5,3293.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8391,4,7.63,19.82,0.7799999999999999,1.14375,342.0,1013,3787,1.7,3454.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8391,4,9.55,19.17,2.7499999999999996,0.9624999999999999,262.0,1013,3864,2.0,3499.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8391,4,10.53,17.81,4.54,0.9650000000000001,234.0,1013,3928,1.5,3610.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8391,5,11.55,18.04,5.510000000000001,0.93625,296.0,1013,3966,1.2,3654.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8392,1,7.93,19.56,2.83,0.8587499999999999,304.0,1013,3600,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8392,1,8.89,19.24,2.58,1.05375,288.0,1013,3614,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8392,1,8.85,21.0,1.1400000000000001,0.885,322.0,1013,3673,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8392,1,9.29,21.84,0.94,0.775,7.0,1013,3809,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8392,1,10.07,22.69,0.76,0.9325,2.0,1013,3951,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8392,1,10.15,23.28,0.85,0.8724999999999999,298.0,1013,4000,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8392,1,11.15,23.64,1.2400000000000002,1.09625,342.0,1013,4066,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8393,1,5.51,16.1,2.7199999999999998,0.9124999999999999,98.0,1013,3562,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8393,1,6.94,15.74,2.52,1.03,295.0,1013,3582,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8393,1,6.84,17.49,1.63,0.8899999999999999,301.0,1013,3648,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8393,1,7.04,18.47,1.07,0.69625,315.0,1013,3795,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8393,1,7.78,19.2,0.76,0.7887500000000001,322.0,1013,3940,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8393,1,7.94,20.07,0.48,0.72125,310.0,1013,3994,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8393,3,9.09,20.26,0.9299999999999999,1.0275,306.0,1013,4055,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8394,4,12.24,18.03,1.16,0.69125,269.0,1013,3820,2.3,3509.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8394,3,10.3,18.79,0.91,0.7475,323.0,1013,3857,2.3,3538.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8394,3,11.0,19.42,1.4400000000000002,0.7250000000000001,326.0,1013,3945,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8394,3,11.72,19.32,2.4299999999999997,0.85625,316.0,1013,4004,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8394,3,12.46,18.95,3.4499999999999997,0.8662500000000001,296.0,1013,4010,2.6,3713.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8394,3,12.52,19.12,3.7800000000000002,1.0475,286.0,1013,4024,3.2,3722.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8394,3,12.4,20.49,1.86,1.1575,288.0,1013,4069,4.2,3788.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8395,3,9.55,20.7,0.39,1.68125,302.0,1013,3553,2.8,3355.2725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8395,3,8.99,21.45,0.47,1.50875,303.0,1013,3625,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8395,3,10.27,21.93,0.75,1.25625,297.0,1013,3750,2.0,3428.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8395,4,11.11,22.34,1.5699999999999998,1.09875,296.0,1013,3866,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8395,3,12.12,21.53,3.6900000000000004,0.97375,287.0,1013,3879,1.5,3534.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8395,3,12.61,21.36,5.82,0.95625,217.0,1013,3917,1.5,3598.51125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8395,3,13.15,21.67,4.79,1.01375,280.0,1013,3946,1.5,3688.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8396,3,8.21,16.74,2.52,1.08875,220.0,1013,3091,2.8,2890.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8396,3,8.58,18.21,2.07,0.96625,47.0,1013,3231,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8396,3,9.26,19.73,0.88,0.9125000000000001,214.0,1013,3394,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8396,4,10.32,20.27,1.07,0.9750000000000001,344.0,1013,3666,2.6,3334.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8396,4,11.18,20.33,3.0100000000000002,0.8174999999999999,7.0,1013,3799,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8396,4,12.62,20.07,4.4,0.74125,280.0,1013,3893,2.0,3563.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8396,3,13.3,20.18,5.8599999999999985,0.6275,260.0,1013,3947,2.0,3605.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8397,3,3.86,14.8,0.49,3.085,322.0,1013,3262,6.1,3078.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8397,3,4.32,15.87,0.2,2.6937499999999996,316.0,1013,3396,5.6,3199.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8397,4,4.98,16.8,0.41000000000000003,2.2175,312.0,1013,3558,4.4,3253.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8397,4,6.69,18.28,1.51,2.00625,310.0,1013,3797,5.0,3447.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8397,4,8.39,17.86,2.02,1.3824999999999998,326.0,1013,3867,2.9,3493.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8397,4,9.24,18.07,4.85,1.1725,330.0,1013,3919,3.0,3590.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8397,3,9.6,17.77,4.65,1.43625,316.0,1013,3946,3.5,3661.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8398,1,7.87,18.15,1.09,1.285,91.0,1013,3606,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8398,3,8.62,18.44,0.9700000000000001,1.28625,213.0,1013,3630,3.2,3283.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8398,1,8.24,19.69,0.1,1.1387500000000002,37.0,1013,3705,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8398,1,8.74,20.65,0.2,1.2275,86.0,1013,3853,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8398,1,9.17,21.55,0.30000000000000004,1.1524999999999999,73.0,1013,3980,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8398,1,9.54,21.71,0.6000000000000001,1.1637499999999998,265.0,1013,4018,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8398,1,10.27,22.03,0.86,1.1400000000000001,259.0,1013,4083,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8399,3,-1.56,9.63,0.27,2.9362500000000002,319.0,1013,3249,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8399,3,-1.05,10.72,0.2,2.5949999999999998,325.0,1013,3385,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8399,4,-0.35,11.78,0.42000000000000004,2.0775,320.0,1013,3558,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8399,4,1.39,13.3,1.7,1.9575,328.0,1013,3794,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8399,4,3.22,13.03,2.09,1.28625,319.0,1013,3862,3.1,3486.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8399,3,4.05,13.1,5.29,1.07,340.0,1013,3913,3.4,3574.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8399,3,4.37,12.93,4.970000000000001,1.3287499999999999,317.0,1013,3941,4.0,3670.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8400,3,4.05,14.99,2.1399999999999997,2.00375,338.0,1013,3189,4.5,2817.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8400,3,4.4,15.83,1.6300000000000001,1.81125,324.0,1013,3299,4.0,3104.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8400,4,5.11,17.3,1.04,1.29375,316.0,1013,3483,3.8,3242.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8400,4,6.6,18.64,1.9600000000000002,1.22625,326.0,1013,3728,2.5,3437.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8400,4,8.92,17.93,5.179999999999999,0.9299999999999999,329.0,1013,3827,2.0,3482.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8400,4,9.17,17.31,5.96,0.88,333.0,1013,3900,1.8,3582.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8400,4,10.7,17.15,6.489999999999999,0.9837499999999999,308.0,1013,3945,2.4,3629.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8401,4,10.19,17.09,2.67,1.1625,57.0,1013,3247,3.0,2928.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8401,4,10.16,18.14,2.4000000000000004,1.03375,208.0,1013,3366,2.6,3147.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8401,4,10.76,19.68,0.9199999999999999,1.1425,18.0,1013,3522,3.0,3279.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8401,4,11.96,20.5,0.96,1.11875,2.0,1013,3760,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8401,4,12.39,20.47,2.8499999999999996,0.9475,343.0,1013,3858,2.1,3506.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8401,4,13.13,20.39,4.35,0.8525,333.0,1013,3934,1.6,3603.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8401,3,13.62,20.68,4.540000000000001,0.87125,302.0,1013,3981,1.7,3657.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8402,4,11.81,16.58,2.7,1.08625,3.0,1013,3772,2.2,3537.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8402,3,11.11,17.69,1.3399999999999999,0.8987499999999999,300.0,1013,3821,2.0,3528.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8402,3,10.48,18.3,1.02,0.85375,292.0,1013,3922,1.9,3571.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8402,3,10.87,18.5,1.57,0.87375,317.0,1013,4004,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8402,3,11.47,18.53,3.9699999999999998,0.8725,295.0,1013,4009,2.1,3650.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8402,3,11.64,18.94,2.96,0.99,274.0,1013,4040,2.8,3733.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8402,3,11.52,20.85,0.88,1.21,274.0,1013,4086,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8403,3,8.62,18.38,0.6699999999999999,1.64375,312.0,1013,3695,3.7,3371.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8403,3,8.45,18.72,0.79,1.5074999999999998,322.0,1013,3753,3.5,3411.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8403,3,8.81,19.62,0.87,1.5100000000000002,314.0,1013,3863,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8403,4,9.7,18.72,1.9899999999999998,1.25125,308.0,1013,3971,2.7,3628.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8403,3,10.44,18.74,3.4699999999999998,1.085,271.0,1013,3988,1.9,3638.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8403,3,10.73,18.63,3.7699999999999996,1.1099999999999999,270.0,1013,4013,2.1,3711.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8403,4,11.62,19.36,2.42,1.1525,264.0,1013,4045,3.2,3744.645,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8404,1,8.71,19.47,0.6200000000000001,0.9774999999999999,206.0,1013,3663,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8404,3,9.67,19.49,1.43,0.9662499999999999,257.0,1013,3657,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8404,1,10.37,20.01,1.35,0.81125,291.0,1013,3694,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8404,1,10.45,21.14,0.7600000000000001,0.84875,9.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8404,1,11.37,22.05,0.78,0.84625,349.0,1013,3975,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8404,1,11.2,22.95,0.6799999999999999,0.8087500000000001,314.0,1013,4036,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8404,1,12.16,23.73,0.44999999999999996,0.90625,281.0,1013,4085,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8405,3,2.76,13.44,2.63,1.54,346.0,1013,3263,3.9,2813.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8405,3,3.07,14.26,1.5,1.34375,354.0,1013,3362,3.8,3158.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8405,4,3.84,15.47,0.72,1.2625000000000002,348.0,1013,3533,3.2,3283.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8405,3,5.4,16.57,1.15,1.2112500000000002,334.0,1013,3762,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8405,4,7.22,15.87,3.33,0.98875,333.0,1013,3856,2.8,3508.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8405,4,8.16,15.28,4.55,0.96,331.0,1013,3923,3.4,3585.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8405,4,9.17,15.17,4.970000000000001,1.05875,293.0,1013,3964,3.2,3638.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8406,3,10.57,18.13,3.25,1.16625,36.0,1013,3219,2.8,2927.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8406,4,10.63,19.09,2.46,1.0375,1.0,1013,3342,2.7,3125.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8406,4,11.08,20.78,1.1500000000000001,1.065,6.0,1013,3500,2.8,3246.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8406,4,12.62,21.56,1.3199999999999998,1.0775000000000001,323.0,1013,3743,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8406,4,13.14,21.26,3.2899999999999996,0.8987499999999999,330.0,1013,3844,1.9,3494.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8406,4,13.92,20.96,5.010000000000001,0.7525000000000001,296.0,1013,3924,1.5,3601.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8406,4,14.42,21.3,5.16,0.82125,282.0,1013,3973,1.5,3639.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8407,3,11.79,21.17,0.86,0.9575,308.0,1013,3630,4.1,3400.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8407,3,10.74,21.65,0.8900000000000001,0.955,297.0,1013,3706,3.9,3399.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8407,3,11.58,21.75,1.3900000000000001,0.8775000000000001,283.0,1013,3840,3.4,3471.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8407,3,12.5,21.99,1.9000000000000001,0.81875,274.0,1013,3956,2.9,3556.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8407,3,13.2,21.67,3.3499999999999996,0.6275,244.0,1013,3974,2.6,3609.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8407,3,13.48,21.35,4.65,0.65625,247.0,1013,4006,2.4,3694.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8407,3,14.01,21.83,3.15,0.655,280.0,1013,4042,2.2,3730.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8408,3,2.23,12.41,2.42,1.3537499999999998,356.0,1013,3297,2.7,2918.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8408,3,2.68,13.55,1.07,1.18625,6.0,1013,3402,2.2,3178.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8408,3,3.76,14.39,0.65,1.195,286.0,1013,3563,2.6,3310.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8408,4,5.1,15.54,0.81,1.2,278.0,1013,3797,2.7,3455.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8408,4,6.38,14.93,2.66,1.13625,310.0,1013,3879,3.3,3521.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8408,4,7.13,14.15,4.1899999999999995,1.1125,307.0,1013,3938,3.0,3604.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8408,4,7.88,14.73,4.029999999999999,1.21625,274.0,1013,3982,2.4,3652.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8409,3,7.54,18.9,0.31,1.6625,309.0,1013,3535,2.8,3335.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8409,3,7.4,19.59,0.44999999999999996,1.47125,310.0,1013,3611,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8409,3,8.46,20.18,0.6900000000000001,1.2525,306.0,1013,3739,2.1,3410.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8409,4,9.51,20.79,1.58,1.09375,303.0,1013,3858,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8409,3,10.55,20.01,3.33,0.9712500000000001,126.0,1013,3873,1.6,3529.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8409,3,11.02,19.86,5.99,0.97625,260.0,1013,3911,1.6,3590.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8409,3,11.67,20.07,4.33,1.025,289.0,1013,3940,1.8,3679.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8411,3,9.3,18.03,0.72,0.45625,23.0,1013,3582,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8411,3,8.1,18.51,0.86,0.5925,316.0,1013,3663,2.6,3394.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8411,3,9.01,18.72,1.31,0.655,287.0,1013,3806,2.3,3471.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8411,3,9.91,19.1,1.85,0.75,266.0,1013,3936,2.0,3543.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8411,4,10.81,18.96,3.27,0.5725,237.0,1013,3955,1.9,3614.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8411,4,10.95,18.57,4.57,0.45000000000000007,266.0,1013,3986,1.8,3678.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8411,3,11.35,19.4,2.93,0.44625000000000004,283.0,1013,4026,2.2,3715.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8412,3,1.46,12.84,1.93,1.535,7.0,1013,3226,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8412,3,1.83,13.79,0.8800000000000001,1.4562499999999998,331.0,1013,3338,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8412,3,2.52,15.08,0.5700000000000001,1.23125,5.0,1013,3518,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8412,3,3.96,16.31,0.8099999999999999,1.14125,353.0,1013,3760,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8412,4,6.02,15.82,3.29,0.84375,359.0,1013,3851,1.6,3489.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8412,4,7.0,14.86,4.67,0.8574999999999999,349.0,1013,3917,1.8,3595.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8412,4,8.16,14.75,5.800000000000001,0.88375,315.0,1013,3955,1.9,3644.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8413,3,5.43,16.56,1.42,2.24625,337.0,1013,3189,4.8,2849.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8413,3,5.69,17.52,1.03,1.9649999999999999,343.0,1013,3299,4.3,3133.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8413,4,6.47,18.95,0.56,1.59125,342.0,1013,3493,3.5,3252.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8413,4,8.08,20.02,1.48,1.36625,324.0,1013,3740,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8413,4,10.34,19.4,4.29,0.7012499999999999,337.0,1013,3834,2.2,3480.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8413,4,10.92,19.15,5.380000000000001,0.8,345.0,1013,3902,2.4,3576.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8413,4,12.29,18.58,6.04,0.91125,314.0,1013,3942,2.7,3613.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8414,3,7.41,18.65,0.8900000000000001,2.7875,324.0,1013,3125,6.6,2881.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8414,3,7.49,19.53,0.9500000000000001,2.52875,316.0,1013,3254,6.0,3064.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8414,4,7.71,21.08,0.6100000000000001,1.7462499999999999,320.0,1013,3452,5.4,3229.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8414,4,9.07,22.33,1.34,1.49125,326.0,1013,3716,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8414,4,11.69,21.57,4.04,0.6325000000000001,336.0,1013,3818,2.3,3461.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8414,4,11.43,21.5,5.05,0.71625,357.0,1013,3891,2.0,3559.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8414,4,13.19,20.99,5.489999999999999,0.90375,341.0,1013,3933,2.7,3634.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8415,3,11.95,18.95,2.5599999999999996,1.1925000000000001,36.0,1013,3341,2.4,3069.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8415,3,11.27,19.77,1.8199999999999998,1.1225,298.0,1013,3451,2.3,3218.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8415,4,12.29,21.08,0.97,1.32125,308.0,1013,3600,2.9,3352.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8415,3,12.73,22.04,1.1,1.3900000000000001,277.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8415,4,13.64,21.39,2.8599999999999994,1.2125,280.0,1013,3902,2.2,3544.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8415,3,14.48,21.35,3.91,1.2650000000000001,280.0,1013,3956,2.5,3619.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8415,3,14.95,22.6,3.77,1.46625,273.0,1013,4006,2.8,3682.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8416,3,3.15,15.19,2.38,1.3075,358.0,1013,3201,4.0,2977.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8416,3,2.97,16.03,1.3399999999999999,1.205,14.0,1013,3324,4.0,3013.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8416,4,3.52,17.25,0.54,0.8937499999999999,15.0,1013,3510,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8416,3,4.8,18.7,1.2400000000000002,0.8475,5.0,1013,3753,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8416,4,7.15,18.13,4.390000000000001,0.5137499999999999,12.0,1013,3837,1.8,3477.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8416,4,7.82,17.2,6.16,0.60625,358.0,1013,3906,2.0,3573.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8416,4,9.0,16.82,7.26,0.5175000000000001,324.0,1013,3941,2.2,3626.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8418,1,6.66,19.7,0.1,2.02625,309.0,1013,3689,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8418,1,7.0,20.2,0.12,1.91875,313.0,1013,3755,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8418,3,7.88,20.8,0.3,1.83375,302.0,1013,3876,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8418,3,8.9,20.22,1.1400000000000001,1.54375,308.0,1013,3937,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8418,3,9.72,20.73,1.3399999999999999,1.255,298.0,1013,3942,3.0,3551.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8418,3,10.36,21.48,1.5,1.38125,279.0,1013,3961,3.7,3631.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8418,3,10.36,21.76,0.56,1.79625,283.0,1013,3980,5.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8419,4,13.43,18.7,2.7,1.0675,18.0,1013,3776,2.4,3540.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8419,3,12.78,19.8,1.2799999999999998,0.855,320.0,1013,3823,2.3,3531.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8419,3,12.15,20.39,1.01,0.7987500000000001,309.0,1013,3924,2.1,3573.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8419,3,12.56,20.48,1.59,0.85125,318.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8419,3,13.19,20.39,4.05,0.84,308.0,1013,4010,2.4,3651.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8419,3,13.31,20.84,2.95,0.9975,279.0,1013,4041,3.1,3733.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8419,1,13.19,22.82,0.88,1.19,278.0,1013,4087,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8420,3,6.55,17.88,2.33,1.4825,354.0,1013,3284,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8420,3,6.97,18.64,1.06,1.27,7.0,1013,3383,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8420,4,7.73,19.51,0.7,1.2825,358.0,1013,3545,2.9,3294.98,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8420,4,9.19,20.63,1.07,1.22,334.0,1013,3775,3.1,3444.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8420,4,10.9,19.86,2.7,1.13375,331.0,1013,3867,2.8,3516.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8420,4,11.73,19.08,4.12,1.09375,326.0,1013,3930,3.1,3599.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8420,4,12.64,19.26,3.8899999999999997,1.16875,285.0,1013,3972,3.0,3647.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8421,3,1.71,13.36,0.36,2.78125,323.0,1013,3160,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8421,3,1.6,14.25,0.28,2.3725,313.0,1013,3312,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8421,4,2.18,15.32,0.36000000000000004,1.92875,311.0,1013,3498,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8421,4,4.08,16.58,1.07,1.8225,305.0,1013,3747,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8421,4,5.89,16.43,1.87,1.36875,295.0,1013,3825,3.1,3460.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8421,4,6.92,16.55,3.8699999999999997,1.08125,307.0,1013,3888,2.8,3531.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8421,3,7.28,16.31,5.029999999999999,1.18625,298.0,1013,3906,3.1,3632.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8422,1,9.13,20.22,0.0,2.278125,312.0,1013,4133,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8422,1,8.99,20.82,0.005,1.671875,276.0,1013,4010,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8422,1,9.16,21.52,0.085,1.13125,300.0,1013,4072,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8422,1,9.25,21.9,0.115,0.66875,244.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8422,1,9.82,22.08,0.085,0.95,247.0,1013,4171,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8422,1,10.72,22.41,0.085,1.28125,162.0,1013,4200,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8422,1,11.03,23.2,0.135,1.265625,192.0,1013,4256,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8423,3,-1.03,9.26,2.82,1.7,326.0,1013,3205,3.9,2751.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8423,3,-0.73,10.05,1.9500000000000002,1.5662500000000001,328.0,1013,3315,3.4,3021.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8423,4,0.07,11.53,1.21,1.19,331.0,1013,3493,3.4,3158.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8423,4,1.59,12.92,2.04,1.2025,329.0,1013,3734,2.4,3412.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8423,4,3.6,12.47,5.069999999999999,0.9099999999999999,332.0,1013,3833,2.1,3489.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8423,4,4.01,11.81,5.95,0.845,347.0,1013,3906,2.1,3587.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8423,4,5.21,12.02,6.499999999999999,0.9874999999999999,308.0,1013,3950,2.5,3635.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8424,3,12.52,21.84,0.67,0.9862500000000001,87.0,1013,3617,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8424,1,11.9,22.38,1.03,1.0750000000000002,158.0,1013,3694,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8424,3,11.85,23.38,0.29,1.11375,211.0,1013,3812,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8424,3,12.58,23.92,0.52,1.1099999999999999,200.0,1013,3954,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8424,3,14.44,24.26,1.48,1.0899999999999999,154.0,1013,3987,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8424,3,14.72,24.65,1.07,1.00625,164.0,1013,4016,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8424,3,14.35,25.54,0.5700000000000001,1.53125,176.0,1013,4064,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8425,3,6.21,16.87,2.58,1.52,337.0,1013,3363,2.1,3066.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8425,3,6.78,17.65,1.3400000000000003,1.36125,316.0,1013,3453,1.9,3235.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8425,4,7.99,18.24,1.26,1.28125,314.0,1013,3597,2.3,3291.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8425,4,8.91,19.03,1.7,1.3900000000000001,310.0,1013,3824,2.6,3472.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8425,4,9.97,18.76,4.0200000000000005,1.2075,292.0,1013,3889,3.0,3527.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8425,4,11.53,18.42,5.329999999999999,1.12,314.0,1013,3939,2.3,3615.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8425,4,11.35,18.44,5.16,1.28,283.0,1013,3982,2.1,3668.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8426,3,4.66,15.95,2.09,1.6099999999999999,343.0,1013,3230,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8426,3,5.06,16.81,1.05,1.48625,356.0,1013,3338,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8426,4,5.77,17.95,0.6599999999999999,1.3325,348.0,1013,3519,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8426,3,7.34,19.09,0.98,1.1912500000000001,330.0,1013,3758,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8426,4,9.35,18.38,3.45,0.86625,328.0,1013,3851,2.1,3495.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8426,4,10.3,17.66,4.65,0.8875,346.0,1013,3917,2.1,3588.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8426,4,11.45,17.58,5.62,0.9325000000000001,289.0,1013,3956,2.6,3646.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8427,1,7.42,17.39,0.87,1.36875,87.0,1013,3674,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8427,1,7.58,17.23,1.11,1.205,11.0,1013,3679,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8427,1,7.92,18.28,0.69,1.22625,345.0,1013,3735,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8427,1,8.44,19.49,0.33,1.3125,4.0,1013,3855,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8427,1,8.99,20.43,0.6000000000000001,1.1925000000000001,1.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8427,1,9.09,20.78,0.6000000000000001,1.2475,356.0,1013,4036,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8427,1,10.07,21.11,0.7400000000000001,1.4187499999999997,347.0,1013,4100,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8429,3,9.4,17.74,1.67,0.86,102.0,1013,3584,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8429,1,9.01,18.16,1.17,0.8025,252.0,1013,3653,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8429,3,9.0,19.62,0.54,0.8262499999999999,264.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8429,3,9.72,20.61,0.48000000000000004,0.68375,252.0,1013,3926,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8429,3,10.56,20.7,1.09,0.7175,183.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8429,3,10.9,21.46,0.85,0.9075,241.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8429,1,11.19,21.93,0.6,1.3362500000000002,232.0,1013,4064,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8432,3,6.27,14.07,1.71,0.8925,104.0,1013,3556,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8432,1,6.15,14.2,1.85,1.0425,278.0,1013,3629,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8432,3,6.58,15.44,0.68,0.9675,286.0,1013,3740,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8432,3,7.29,16.49,0.68,0.7024999999999999,281.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8432,3,8.0,16.91,0.77,0.9225,196.0,1013,3971,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8432,1,8.61,17.96,0.68,1.17,273.0,1013,4009,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8432,1,9.03,18.18,0.5599999999999999,1.5375,263.0,1013,4062,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8433,3,7.82,18.83,0.46,1.08875,299.0,1013,3560,2.1,3364.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8433,3,7.09,19.61,0.43,0.9924999999999999,311.0,1013,3632,2.3,3382.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8433,3,8.43,20.17,0.58,0.7975000000000001,321.0,1013,3754,1.8,3459.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8433,4,9.14,20.5,1.4299999999999997,0.9525,293.0,1013,3887,1.8,3525.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8433,3,10.15,19.54,3.47,0.8475,268.0,1013,3907,1.5,3553.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8433,3,10.57,19.21,5.7700000000000005,0.8412499999999999,266.0,1013,3942,1.3,3596.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8433,3,10.91,19.72,4.88,0.8325,281.0,1013,3973,1.5,3683.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8434,3,7.42,16.74,0.73,1.16,298.0,1013,3632,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8434,3,6.88,17.19,0.91,1.12375,317.0,1013,3701,2.6,3372.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8434,3,7.31,18.04,0.98,1.20125,302.0,1013,3820,2.1,3506.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8434,4,8.22,17.58,2.2,1.17,291.0,1013,3942,2.2,3613.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8434,4,9.07,17.3,3.8899999999999997,1.03125,257.0,1013,3958,1.9,3602.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8434,4,9.23,17.03,4.609999999999999,0.95875,253.0,1013,3983,2.0,3669.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8434,4,10.02,17.73,2.91,0.985,294.0,1013,4020,3.0,3714.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8435,1,-0.69,9.41,0.42,1.509375,308.0,1013,4129,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8435,1,-0.05,10.26,0.24500000000000002,1.61875,269.0,1013,4057,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8435,1,0.11,10.29,0.255,1.328125,312.0,1013,4050,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8435,1,0.47,10.1,0.275,0.9218749999999999,356.0,1013,4097,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8435,1,0.58,10.13,0.43250000000000005,0.865625,329.0,1013,4201,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8435,1,0.33,10.58,0.43000000000000005,0.596875,20.0,1013,4244,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8435,1,0.79,11.09,0.36,0.646875,355.0,1013,4280,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8436,1,10.2,20.13,0.24000000000000005,2.2249999999999996,313.0,1013,4077,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8436,1,10.64,21.43,0.04,1.915625,315.0,1013,4026,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8436,1,10.98,21.5,0.01,1.8031249999999999,319.0,1013,4026,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8436,1,11.16,22.22,0.08,1.165625,342.0,1013,4052,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8436,1,11.22,22.45,0.08,1.134375,342.0,1013,4190,3.0,3981.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8436,1,10.97,22.84,0.12000000000000001,1.03125,345.0,1013,4227,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8436,1,11.93,23.49,0.11,1.46875,340.0,1013,4264,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8437,4,2.92,10.73,0.8700000000000001,3.0975,336.0,1013,2991,6.7,2735.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8437,4,1.66,12.06,0.52,2.82,351.0,1013,3153,6.6,2825.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8437,4,1.4,13.56,0.41,2.14125,335.0,1013,3383,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8437,4,2.93,15.09,0.8,1.7774999999999999,331.0,1013,3687,4.2,3354.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8437,4,5.61,15.18,2.44,1.05875,333.0,1013,3794,2.9,3453.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8437,4,5.07,15.45,3.73,0.69875,5.0,1013,3875,2.3,3541.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8437,4,6.24,14.75,3.7800000000000002,1.0375,348.0,1013,3913,3.2,3592.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8438,1,10.16,22.14,0.28750000000000003,1.584375,18.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8438,1,10.52,22.6,0.4,1.409375,262.0,1013,3707,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8438,1,11.25,22.82,0.625,1.25,296.0,1013,3731,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8438,1,11.27,24.15,0.505,1.296875,5.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8438,1,12.15,24.36,0.5975,1.275,6.0,1013,3995,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8438,1,12.33,25.6,0.40499999999999997,1.134375,342.0,1013,4057,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8438,1,13.11,26.23,0.4475,1.284375,280.0,1013,4096,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8439,4,2.61,10.51,0.8400000000000001,2.82625,334.0,1013,3033,5.7,2774.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8439,3,1.41,12.1,0.46,2.59375,349.0,1013,3194,5.3,2949.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8439,4,1.5,13.38,0.43,2.0637499999999998,345.0,1013,3418,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8439,4,2.99,14.96,1.06,1.7912499999999998,339.0,1013,3706,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8439,4,5.7,14.86,2.5799999999999996,1.1575,357.0,1013,3801,1.9,3453.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8439,4,5.14,15.23,4.57,0.7975,14.0,1013,3872,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8439,4,6.35,14.66,3.73,1.1300000000000001,0.0,1013,3905,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8440,3,10.13,18.19,1.3599999999999999,1.2650000000000001,114.0,1013,3405,3.0,3032.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8440,3,10.33,18.9,0.95,0.9850000000000001,174.0,1013,3516,2.7,3281.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8440,4,11.37,19.56,0.58,1.045,140.0,1013,3653,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8440,3,12.04,20.56,0.6900000000000001,0.9025000000000001,210.0,1013,3860,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8440,3,12.25,20.41,2.09,0.7125,262.0,1013,3914,2.4,3547.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8440,3,12.65,20.86,2.52,0.7274999999999999,272.0,1013,3972,1.9,3630.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8440,3,13.02,21.79,2.41,0.8275,304.0,1013,4018,2.4,3721.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8441,4,17.93,23.96,2.9899999999999998,1.1087500000000001,348.0,1013,3778,2.1,3534.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8441,3,17.44,25.17,1.4100000000000001,0.9650000000000001,288.0,1013,3827,2.1,3533.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8441,3,16.56,25.78,1.03,1.03,278.0,1013,3925,1.8,3570.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8441,3,16.86,25.66,1.78,0.9137500000000001,290.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8441,3,17.62,25.28,4.65,0.84125,258.0,1013,4010,2.3,3652.13625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8441,3,17.79,25.65,3.5999999999999996,1.07375,260.0,1013,4039,2.9,3736.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8441,1,17.58,28.02,1.0,1.26,260.0,1013,4084,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8443,3,11.05,20.3,3.63,1.17625,321.0,1013,3338,3.0,3043.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8443,3,10.54,21.2,1.48,1.08375,342.0,1013,3443,2.8,3240.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8443,4,11.75,22.67,0.8600000000000001,1.15625,325.0,1013,3600,3.2,3352.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8443,4,12.53,23.45,1.1300000000000001,1.2149999999999999,212.0,1013,3830,3.5,3488.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8443,4,13.48,22.78,3.71,1.1912500000000001,204.0,1013,3897,3.4,3541.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8443,4,13.99,22.22,5.08,1.1825,291.0,1013,3949,5.0,3618.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8443,3,14.38,22.89,4.760000000000001,1.16625,214.0,1013,3996,4.5,3664.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8444,3,11.53,18.46,1.1400000000000001,1.52375,20.0,1013,3795,3.6,3503.3450000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8444,3,10.48,18.91,0.8699999999999999,1.3575,315.0,1013,3825,3.3,3533.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8444,3,10.66,19.56,1.01,1.18625,314.0,1013,3929,2.7,3616.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8444,3,11.33,20.05,1.17,1.2574999999999998,332.0,1013,4008,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8444,3,11.95,20.08,2.08,1.28,322.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8444,1,11.85,20.76,1.3800000000000001,1.32375,305.0,1013,4049,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8444,1,11.74,21.56,0.79,1.6375,292.0,1013,4097,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8445,3,10.64,20.54,1.01,1.5275,247.0,1013,3449,3.5,3140.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8445,3,11.1,21.06,0.76,1.5350000000000001,315.0,1013,3552,3.1,3314.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8445,4,11.98,21.83,0.67,1.475,308.0,1013,3679,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8445,3,12.47,22.62,0.76,1.5587499999999999,293.0,1013,3876,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8445,3,13.91,22.27,1.68,1.34375,289.0,1013,3923,3.1,3558.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8445,4,13.89,22.71,2.13,1.4562499999999998,283.0,1013,3971,3.3,3642.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8445,3,14.21,23.72,1.62,1.48875,289.0,1013,4010,3.5,3721.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8448,3,9.72,17.8,1.22,1.1175000000000002,63.0,1013,3615,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8448,1,9.24,17.99,0.91,1.00375,260.0,1013,3682,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8448,3,9.0,18.97,0.18,0.97125,243.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8448,3,9.51,19.99,0.38,0.9624999999999999,78.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8448,3,10.88,20.19,0.78,0.9762500000000001,159.0,1013,3986,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8448,3,10.64,20.88,0.5800000000000001,1.06875,207.0,1013,4020,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8448,1,10.85,21.09,0.32,1.3025,198.0,1013,4071,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8449,3,9.72,19.41,1.0999999999999999,1.48875,278.0,1013,3467,2.9,3182.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8449,3,10.05,20.21,0.86,1.55125,324.0,1013,3565,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8449,3,10.62,20.76,0.78,1.3925,259.0,1013,3691,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8449,4,11.83,21.42,1.01,1.4537499999999999,300.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8449,3,13.32,20.9,1.88,1.235,298.0,1013,3923,2.2,3547.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8449,4,13.47,21.22,2.51,1.2600000000000002,297.0,1013,3962,2.1,3622.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8449,3,13.87,22.34,1.81,1.34875,292.0,1013,4001,2.5,3720.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8451,3,11.93,23.23,0.46,1.5950000000000002,296.0,1013,3551,2.8,3364.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8451,3,11.26,23.92,0.48,1.41375,300.0,1013,3622,2.8,3376.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8451,3,12.61,24.33,0.73,1.1225,297.0,1013,3740,2.4,3434.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8451,4,13.33,24.66,1.64,1.1087500000000001,292.0,1013,3872,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8451,4,14.35,23.81,3.7199999999999998,0.9937499999999999,248.0,1013,3889,1.6,3532.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8451,3,14.86,23.52,5.930000000000001,0.95875,154.0,1013,3925,1.5,3580.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8451,3,15.29,23.94,4.970000000000001,0.9874999999999999,272.0,1013,3954,1.6,3701.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8452,3,6.18,17.66,0.30000000000000004,3.0175,315.0,1013,3243,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8452,3,6.72,18.54,0.2,2.63625,326.0,1013,3380,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8452,4,7.34,19.45,0.4,2.1925,314.0,1013,3549,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8452,4,9.06,20.9,1.5899999999999999,2.01625,326.0,1013,3789,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8452,4,10.8,20.56,1.97,1.405,327.0,1013,3860,3.0,3488.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8452,3,11.68,20.92,4.96,1.16375,328.0,1013,3913,3.2,3568.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8452,3,12.06,20.58,4.96,1.4225,316.0,1013,3940,3.8,3668.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8453,3,9.02,19.68,0.99,1.5725,332.0,1013,3453,3.2,3154.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8453,3,9.41,20.35,0.8600000000000001,1.56375,321.0,1013,3544,4.0,3283.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8453,3,10.19,20.84,0.94,1.55375,253.0,1013,3671,4.0,3383.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8453,4,11.72,21.58,1.18,1.5924999999999998,296.0,1013,3864,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8453,4,13.26,20.91,2.09,1.405,290.0,1013,3909,3.3,3562.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8453,3,13.46,21.15,2.6300000000000003,1.5062499999999999,279.0,1013,3952,3.5,3611.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8453,3,13.87,22.31,1.7200000000000002,1.4812500000000002,277.0,1013,3989,3.5,3702.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8455,3,11.79,19.28,1.2999999999999998,1.36125,100.0,1013,3400,3.2,3026.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8455,3,11.79,20.03,0.98,1.0999999999999999,65.0,1013,3510,3.0,3275.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8455,4,12.89,20.77,0.66,1.07625,99.0,1013,3648,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8455,3,13.54,21.77,0.7700000000000001,0.99875,118.0,1013,3857,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8455,4,13.82,21.84,2.05,0.75875,263.0,1013,3914,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8455,3,14.2,22.13,2.6599999999999997,0.8175,292.0,1013,3973,2.3,3640.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8455,3,14.54,23.14,2.56,0.96375,297.0,1013,4019,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8456,3,10.27,21.88,2.4,1.205,8.0,1013,3301,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8456,3,10.98,22.85,0.59,1.04875,18.0,1013,3406,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8456,3,11.95,23.45,0.44999999999999996,1.0475,2.0,1013,3569,2.7,3331.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8456,4,13.21,24.51,0.51,1.0725,308.0,1013,3805,2.8,3473.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8456,4,14.49,23.97,2.3699999999999997,1.12625,309.0,1013,3883,3.2,3520.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8456,4,15.04,22.74,4.4,1.105,298.0,1013,3939,3.4,3611.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8456,3,15.85,23.2,4.45,1.075,265.0,1013,3982,2.6,3675.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8457,3,9.38,18.0,1.3,1.1525,141.0,1013,3409,3.0,3083.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8457,3,9.74,18.57,0.7600000000000001,0.9375,212.0,1013,3524,2.6,3299.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8457,4,10.65,19.33,0.53,1.0362500000000001,212.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8457,3,11.39,20.26,0.6399999999999999,0.9674999999999999,211.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8457,3,11.6,19.85,2.19,0.7875000000000001,210.0,1013,3917,2.2,3547.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8457,3,12.08,20.39,2.49,0.71625,265.0,1013,3971,2.1,3626.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8457,3,12.41,21.32,2.12,0.845,263.0,1013,4016,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8458,3,0.88,12.2,0.5900000000000001,2.5949999999999998,337.0,1013,3128,6.0,2839.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8458,3,0.75,13.35,0.48000000000000004,2.37125,338.0,1013,3257,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8458,4,1.3,14.88,0.29000000000000004,1.82125,338.0,1013,3461,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8458,4,2.66,16.13,1.21,1.50625,333.0,1013,3728,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8458,4,5.22,16.08,3.5,0.76625,341.0,1013,3824,2.6,3464.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8458,4,5.18,15.84,5.359999999999999,0.7037500000000001,358.0,1013,3892,2.4,3561.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8458,4,6.62,15.15,5.41,0.8912500000000001,336.0,1013,3932,2.8,3629.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8459,1,10.32,19.78,0.0,1.80625,350.0,1013,4170,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8459,1,10.29,20.77,0.005,1.459375,337.0,1013,4077,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8459,1,10.74,20.98,0.0,1.396875,343.0,1013,4082,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8459,1,11.07,21.29,0.0,1.0718750000000001,57.0,1013,4149,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8459,1,11.39,21.31,0.135,1.18125,64.0,1013,4224,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8459,1,11.33,21.96,0.16,0.996875,82.0,1013,4274,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8459,1,11.61,22.35,0.05500000000000001,1.09375,44.0,1013,4304,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8460,1,10.11,18.55,1.86,0.8925000000000001,133.0,1013,3552,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8460,3,10.24,18.94,2.5300000000000002,0.74375,251.0,1013,3626,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8460,1,10.48,20.2,1.06,0.7324999999999999,274.0,1013,3737,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8460,3,11.48,21.16,0.81,0.74,261.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8460,3,12.14,21.71,1.1700000000000002,0.6775,207.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8460,1,12.43,22.54,1.6400000000000001,0.8200000000000001,238.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8460,1,12.83,23.44,0.85,1.1024999999999998,251.0,1013,4058,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8461,1,9.94,18.76,1.93,0.7987500000000001,121.0,1013,3571,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8461,3,9.82,19.29,1.77,0.7212500000000001,284.0,1013,3639,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8461,3,10.09,20.76,0.93,0.69,303.0,1013,3752,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8461,3,10.93,21.74,0.8200000000000001,0.65125,323.0,1013,3918,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8461,3,11.58,21.99,1.1400000000000001,0.5975,199.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8461,1,11.96,23.1,1.1400000000000001,0.8525,284.0,1013,4010,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8461,1,12.34,23.46,0.74,1.1525,258.0,1013,4063,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8462,4,9.73,15.65,2.49,1.0762500000000002,199.0,1013,3225,2.7,2938.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8462,4,9.69,16.73,2.54,0.98375,10.0,1013,3347,2.6,3128.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8462,4,10.15,18.16,1.1,1.04125,8.0,1013,3504,2.8,3257.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8462,4,11.77,19.05,1.47,1.04375,274.0,1013,3746,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8462,4,12.25,19.22,2.75,0.8125,310.0,1013,3848,1.9,3499.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8462,4,12.88,19.4,4.37,0.7175,265.0,1013,3928,1.6,3586.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8462,3,13.4,19.65,4.549999999999999,0.72125,260.0,1013,3976,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8463,3,6.78,18.01,0.56,1.57125,333.0,1013,3457,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8463,3,7.36,18.55,0.44,1.58875,326.0,1013,3560,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8463,3,7.86,18.87,0.63,1.39375,312.0,1013,3690,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8463,4,9.35,19.7,0.89,1.4175,284.0,1013,3873,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8463,3,10.88,19.1,2.0700000000000003,1.225,289.0,1013,3910,3.0,3540.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8463,3,11.23,18.85,3.11,1.04875,301.0,1013,3949,3.0,3606.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8463,3,11.58,20.11,1.98,1.19,286.0,1013,3987,3.3,3706.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8464,3,11.61,16.46,2.05,1.20875,4.0,1013,3773,2.6,3481.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8464,3,10.59,17.24,1.17,1.01125,308.0,1013,3817,2.1,3527.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8464,3,10.23,17.84,1.02,0.93875,304.0,1013,3921,2.1,3572.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8464,3,10.74,18.32,1.3699999999999999,1.01,320.0,1013,4004,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8464,3,11.32,18.56,2.9299999999999997,1.00375,311.0,1013,4010,1.9,3668.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8464,3,11.38,19.06,2.1300000000000003,1.01375,292.0,1013,4043,2.6,3738.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8464,1,11.27,20.4,0.79,1.28375,287.0,1013,4091,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8465,3,6.8,19.67,0.2,1.795,320.0,1013,3706,2.5,3407.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8465,1,6.92,19.92,0.31,1.675,325.0,1013,3753,2.4,3427.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8465,3,7.78,20.72,0.42000000000000004,1.3875000000000002,319.0,1013,3875,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8465,3,8.68,19.96,2.21,1.1324999999999998,316.0,1013,3955,2.1,3621.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8465,3,9.33,20.12,2.86,0.79375,308.0,1013,3965,1.9,3600.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8465,3,9.85,20.41,3.91,1.06125,306.0,1013,3984,2.3,3675.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8465,3,10.01,21.03,1.8900000000000001,1.47,296.0,1013,4013,3.2,3715.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8466,1,18.2,26.56,0.037500000000000006,2.425,70.0,1013,3781,4.7,3523.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8466,1,17.83,26.42,0.035,2.065625,133.0,1013,3754,4.3,3388.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8466,1,17.31,27.3,0.02,2.06875,232.0,1013,3838,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8466,1,17.89,28.53,0.0,2.278125,320.0,1013,3962,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8466,1,18.13,29.11,0.0,2.26875,320.0,1013,4039,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8466,1,18.64,29.5,0.0,2.1812500000000004,242.0,1013,4078,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8466,1,18.99,29.74,0.0,2.29375,246.0,1013,4137,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8467,1,18.67,26.1,0.045,2.371875,73.0,1013,3787,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8467,1,18.32,25.92,0.0375,1.9656250000000002,138.0,1013,3758,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8467,1,17.77,26.67,0.0175,1.971875,357.0,1013,3843,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8467,1,18.39,27.89,0.0,2.228125,314.0,1013,3963,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8467,1,18.65,28.43,0.0,2.290625,244.0,1013,4041,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8467,1,19.13,28.81,0.0,2.175,321.0,1013,4080,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8467,1,19.47,29.05,0.0,2.2781249999999997,317.0,1013,4139,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8468,1,17.96,26.28,0.027499999999999997,2.46875,67.0,1013,3776,4.9,3512.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8468,1,17.56,26.18,0.03,2.10625,125.0,1013,3751,4.4,3383.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8468,1,17.13,27.17,0.01,2.125,232.0,1013,3835,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8468,1,17.68,28.37,0.0,2.325,323.0,1013,3961,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8468,1,17.88,28.96,0.0,2.3,322.0,1013,4037,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8468,1,18.43,29.36,0.0,2.209375,323.0,1013,4076,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8468,1,18.8,29.61,0.0,2.31875,246.0,1013,4136,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8472,1,18.63,25.76,0.07250000000000001,3.3874999999999997,314.0,1013,3665,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8472,3,18.66,26.42,0.07250000000000001,1.6531250000000002,289.0,1013,3623,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8472,3,19.39,26.63,0.05,1.75625,9.0,1013,3649,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8472,1,19.53,27.17,0.02,2.2874999999999996,302.0,1013,3817,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8472,1,19.72,27.92,0.0,1.9125,10.0,1013,3982,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8472,1,19.98,28.94,0.0,1.303125,272.0,1013,4057,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8472,1,21.12,29.76,0.0,1.378125,242.0,1013,4095,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8473,1,18.68,25.67,0.0625,3.38125,314.0,1013,3665,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8473,3,18.71,26.43,0.07250000000000001,1.6531250000000002,288.0,1013,3622,3.1,3362.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8473,3,19.45,26.65,0.05,1.765625,9.0,1013,3648,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8473,1,19.56,27.1,0.02,2.284375,301.0,1013,3817,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8473,1,19.75,27.86,0.0,1.91875,10.0,1013,3982,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8473,1,20.02,28.89,0.0,1.3125,271.0,1013,4057,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8473,1,21.17,29.71,0.0,1.384375,241.0,1013,4095,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8480,1,17.96,28.05,0.0,2.40625,326.0,1013,3759,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8480,1,18.53,27.51,0.015000000000000001,1.859375,325.0,1013,3682,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8480,3,19.48,27.91,0.0625,1.7125000000000001,320.0,1013,3690,4.4,3369.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8480,1,19.43,28.8,0.005,2.309375,338.0,1013,3838,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8480,1,19.48,29.37,0.0075,1.9812500000000002,132.0,1013,4008,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8480,1,20.08,29.56,0.0,1.7281250000000001,147.0,1013,4075,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8480,1,20.6,30.59,0.035,1.69375,323.0,1013,4117,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8481,1,17.48,30.25,0.09000000000000001,1.9822916666666668,348.0,1013,3865,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8481,1,17.75,30.8,0.0775,2.1812500000000004,257.0,1013,3807,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8481,3,18.22,30.45,0.4325,1.64375,271.0,1013,3803,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8481,1,19.01,31.25,0.16249999999999998,1.6124999999999998,298.0,1013,3891,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8481,1,19.51,31.58,0.38,1.60625,340.0,1013,4041,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8481,1,20.26,32.29,0.4225,1.4812500000000002,295.0,1013,4095,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8481,1,20.26,33.57,0.19,1.39375,279.0,1013,4141,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8483,1,18.3,28.68,0.0,2.4593749999999996,283.0,1013,4218,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8483,1,18.44,29.63,0.0,2.5531249999999996,287.0,1013,4136,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8483,1,18.51,29.15,0.0,2.23125,295.0,1013,4125,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8483,1,18.94,28.62,0.0,1.915625,316.0,1013,4197,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8483,1,19.28,28.81,0.0,1.884375,290.0,1013,4276,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8483,1,19.45,29.36,0.0,1.896875,285.0,1013,4310,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8483,1,19.74,30.18,0.0,1.953125,136.0,1013,4342,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8484,1,18.28,28.27,0.0,2.99375,273.0,1013,4230,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8484,1,18.31,29.26,0.0,3.0625,280.0,1013,4144,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8484,1,18.48,29.04,0.0,2.228125,169.0,1013,4132,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8484,1,18.87,28.51,0.0,1.765625,322.0,1013,4205,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8484,1,19.3,28.77,0.0,1.7125,298.0,1013,4281,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8484,1,19.49,29.21,0.0,1.88125,293.0,1013,4317,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8484,1,19.65,29.89,0.0,2.0374999999999996,283.0,1013,4349,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8485,1,19.03,26.81,0.0,2.303125,300.0,1013,4136,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8485,1,19.06,26.5,0.0,2.046875,267.0,1013,4025,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8485,1,19.36,26.43,0.01,1.9,126.0,1013,4080,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8485,1,19.32,26.73,0.005,1.709375,214.0,1013,4175,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8485,1,19.87,27.26,0.0,2.1593750000000003,203.0,1013,4186,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8485,1,20.52,27.59,0.005,2.509375,195.0,1013,4212,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8485,1,20.85,28.15,0.005,2.56875,201.0,1013,4270,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8488,3,19.0,25.63,0.1875,1.3895833333333334,332.0,1013,3670,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8488,3,18.41,25.34,0.17,1.828125,124.0,1013,3748,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8488,3,17.35,26.04,0.015,1.84375,132.0,1013,3856,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8488,3,18.0,26.91,0.0025,1.659375,146.0,1013,3978,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8488,3,19.53,27.21,0.18,1.6218750000000002,154.0,1013,3997,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8488,3,20.53,27.58,0.15000000000000002,1.69375,152.0,1013,4029,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8488,1,19.71,27.58,0.005,2.14375,152.0,1013,4079,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8489,3,16.35,28.1,0.7275,1.253125,123.0,1013,3518,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8489,3,16.42,27.84,1.2325000000000002,0.934375,204.0,1013,3595,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8489,3,16.84,29.22,0.565,1.140625,212.0,1013,3710,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8489,3,17.48,30.94,0.3275,1.15,192.0,1013,3887,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8489,3,18.25,32.05,0.285,1.084375,190.0,1013,3961,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8489,3,18.66,32.46,0.6799999999999999,1.0125000000000002,207.0,1013,3995,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8489,3,19.16,32.89,0.475,1.49375,224.0,1013,4051,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8490,1,15.61,30.38,0.31,1.621875,116.0,1013,3719,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8490,1,15.18,30.38,0.5,1.38125,246.0,1013,3719,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8490,1,15.66,31.42,0.4,1.45625,336.0,1013,3781,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8490,1,16.39,32.57,0.11499999999999999,1.59375,348.0,1013,3902,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8490,1,16.99,33.45,0.12,1.509375,350.0,1013,4027,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8490,1,17.07,33.96,0.22,1.446875,347.0,1013,4060,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8490,1,17.79,34.46,0.1825,1.7093749999999999,339.0,1013,4118,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8491,1,18.16,30.04,0.06,2.096875,107.0,1013,3749,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8491,1,17.86,29.95,0.05,1.734375,156.0,1013,3733,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8491,1,17.83,31.0,0.12500000000000003,1.640625,50.0,1013,3806,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8491,1,18.42,32.18,0.0,1.8375,251.0,1013,3933,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8491,1,18.66,32.9,0.0,1.846875,354.0,1013,4034,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8491,1,19.06,33.31,0.025,1.740625,254.0,1013,4068,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8491,1,19.48,33.66,0.0,1.853125,347.0,1013,4125,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8492,3,14.72,25.01,0.6100000000000001,1.02625,106.0,1013,3527,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8492,3,14.36,25.04,1.1600000000000001,1.1600000000000001,214.0,1013,3602,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8492,3,14.76,26.48,0.24,1.3037500000000002,203.0,1013,3714,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8492,3,15.33,27.86,0.2,1.215,208.0,1013,3889,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8492,3,16.07,28.62,0.26,1.2075,204.0,1013,3962,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8492,3,16.61,29.04,0.47000000000000003,1.44125,223.0,1013,3999,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8492,1,17.22,29.49,0.36,2.03125,227.0,1013,4056,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8494,3,10.31,18.83,1.42,0.79375,109.0,1013,3572,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8494,3,10.12,19.1,1.1,0.8512500000000001,233.0,1013,3646,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8494,3,10.22,20.57,0.59,0.69625,237.0,1013,3761,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8494,3,10.9,21.6,0.54,0.75125,231.0,1013,3924,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8494,3,11.78,21.76,1.03,0.7224999999999999,208.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8494,3,12.07,22.34,1.25,0.875,240.0,1013,4010,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8494,1,12.37,23.03,0.66,1.33,231.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8495,3,11.08,19.98,0.67,1.1175,117.0,1013,3515,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8495,3,11.04,20.08,1.05,1.1,251.0,1013,3586,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8495,3,10.92,21.82,0.11,1.2125,256.0,1013,3687,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8495,3,11.31,22.99,0.14,1.13375,227.0,1013,3867,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8495,3,11.92,23.87,0.24,1.11625,235.0,1013,3951,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8495,1,12.98,24.29,0.41000000000000003,1.36,259.0,1013,3994,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8495,1,13.67,24.63,0.26,1.9175,257.0,1013,4058,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8496,1,14.4,28.15,0.2,2.53375,44.0,1013,3316,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8496,3,15.45,29.2,0.27,1.7774999999999999,38.0,1013,3358,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8496,3,15.85,29.2,0.91,1.4874999999999998,21.0,1013,3433,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8496,1,16.18,30.26,0.49,1.8612499999999998,37.0,1013,3657,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8496,1,16.96,31.47,0.52,1.5074999999999998,37.0,1013,3836,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8496,1,17.89,32.42,0.5,1.445,37.0,1013,3923,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8496,1,18.44,33.43,0.41000000000000003,1.43875,25.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8497,1,20.19,26.67,0.0,2.5531250000000005,176.0,1013,4173,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8497,1,20.43,27.52,0.0,2.1624999999999996,157.0,1013,4072,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8497,1,20.48,27.51,0.0075,2.0375,116.0,1013,4083,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8497,1,21.0,27.79,0.0,2.5718750000000004,104.0,1013,4160,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8497,1,21.61,28.31,0.0,2.38125,108.0,1013,4222,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8497,1,21.82,28.62,0.0,2.15,113.0,1013,4275,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8497,1,21.9,28.89,0.0,1.96875,115.0,1013,4307,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8498,1,18.17,26.11,0.0,2.3625,255.0,1013,4110,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8498,3,17.83,26.45,0.0,2.31875,297.0,1013,4005,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8498,1,18.22,26.75,0.0,2.3531250000000004,25.0,1013,4081,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8498,1,18.51,27.21,0.0,2.484375,32.0,1013,4166,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8498,1,18.82,27.6,0.0,2.31875,34.0,1013,4154,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8498,1,19.57,28.33,0.0,2.3375000000000004,39.0,1013,4177,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8498,1,20.11,28.69,0.0,2.3718749999999997,44.0,1013,4232,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8500,1,18.6,27.2,0.0,3.1624999999999996,254.0,1013,4054,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8500,1,18.08,27.81,0.0,2.48125,263.0,1013,3979,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8500,1,18.22,27.73,0.0,1.959375,48.0,1013,4035,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8500,1,18.49,28.41,0.0,1.65,70.0,1013,4109,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8500,1,19.15,29.22,0.0,1.6749999999999998,88.0,1013,4127,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8500,1,19.91,29.7,0.0,2.0875,91.0,1013,4151,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8500,1,20.37,30.36,0.0,1.7312499999999997,88.0,1013,4206,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8501,1,15.6,28.98,1.23,1.355,71.0,1013,3583,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8501,3,15.94,29.46,1.6,1.19,286.0,1013,3624,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8501,3,16.15,31.3,0.0,1.32125,279.0,1013,3723,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8501,3,16.45,32.42,0.06,1.325,327.0,1013,3890,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8501,3,16.91,33.25,0.06,1.355,281.0,1013,3969,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8501,1,17.69,33.73,0.03,1.4125,271.0,1013,4006,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8501,1,18.11,34.17,0.04,1.71375,288.0,1013,4082,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8502,3,16.87,29.54,0.4,1.7712499999999998,110.0,1013,3556,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8502,3,15.82,29.24,0.8600000000000001,1.7775,264.0,1013,3624,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8502,3,15.72,30.92,0.03,1.7225,251.0,1013,3735,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8502,3,16.02,32.04,0.08,1.66875,274.0,1013,3909,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8502,3,16.54,32.7,0.06,1.7337500000000001,231.0,1013,3967,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8502,1,17.29,33.26,0.1,1.9512500000000002,259.0,1013,4009,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8502,1,17.53,33.48,0.16,2.2725,257.0,1013,4074,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8503,3,16.31,28.55,0.35,1.79,107.0,1013,3556,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8503,3,15.39,28.24,0.8500000000000001,1.88375,264.0,1013,3616,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8503,1,15.28,29.85,0.02,1.74375,249.0,1013,3720,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8503,3,15.55,30.97,0.06,1.7,254.0,1013,3889,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8503,3,16.05,31.63,0.04,1.7662499999999999,258.0,1013,3971,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8503,1,16.81,32.2,0.08,1.98875,259.0,1013,4012,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8503,1,17.0,32.41,0.12,2.27875,258.0,1013,4074,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8504,3,17.73,30.69,0.27749999999999997,1.903125,77.0,1013,3566,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8504,3,16.5,30.47,0.8750000000000001,1.965625,244.0,1013,3628,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8504,3,16.3,31.99,0.015,1.9281249999999999,247.0,1013,3736,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8504,3,16.8,33.17,0.05,1.7812500000000002,268.0,1013,3907,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8504,3,17.24,33.7,0.025,1.8406250000000002,261.0,1013,3972,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8504,1,17.97,34.32,0.05,2.05,258.0,1013,4011,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8504,1,18.14,34.5,0.025,2.28125,246.0,1013,4074,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8505,3,16.02,28.18,0.4075,1.60625,113.0,1013,3508,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8505,3,16.41,27.95,0.8174999999999999,1.10625,177.0,1013,3585,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8505,3,17.0,29.24,0.4575,1.34375,126.0,1013,3702,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8505,3,17.55,30.83,0.2675,1.36875,181.0,1013,3884,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8505,3,18.37,31.58,0.26,1.25625,180.0,1013,3958,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8505,3,18.75,32.14,0.5425000000000001,1.0687499999999999,194.0,1013,3991,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8505,3,19.22,32.56,0.465,1.25,222.0,1013,4048,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8506,3,13.78,24.08,0.62,1.1775,101.0,1013,3532,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8506,3,13.21,24.17,1.0,1.3262500000000002,227.0,1013,3606,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8506,3,13.58,25.62,0.15000000000000002,1.34375,232.0,1013,3717,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8506,3,14.08,26.86,0.15,1.2625,222.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8506,3,14.78,27.54,0.24,1.2850000000000001,217.0,1013,3964,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8506,1,15.4,28.15,0.32,1.6775,229.0,1013,4001,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8506,1,16.03,28.48,0.24000000000000002,2.2375,233.0,1013,4058,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8507,3,15.43,26.34,0.6525000000000001,1.065625,74.0,1013,3524,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8507,3,15.27,26.26,1.2525000000000002,1.08125,222.0,1013,3600,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8507,3,15.67,27.67,0.39999999999999997,1.1906250000000003,218.0,1013,3713,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8507,3,16.29,29.21,0.2775,1.128125,201.0,1013,3889,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8507,3,17.04,30.18,0.2925,1.08125,197.0,1013,3962,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8507,3,17.52,30.58,0.6025,1.25625,219.0,1013,3997,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8507,3,18.08,31.04,0.4375,1.75,226.0,1013,4054,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8508,3,15.79,26.38,0.2,0.87875,70.0,1013,3534,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8508,3,15.33,26.52,0.69,0.7625,339.0,1013,3623,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8508,3,15.97,27.2,0.8,0.80125,145.0,1013,3759,1.9,3461.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8508,4,16.88,27.07,1.3,0.8374999999999999,350.0,1013,3903,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8508,4,18.24,27.02,2.8,0.70625,147.0,1013,3929,1.3,3573.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8508,3,18.15,26.77,4.6899999999999995,0.845,346.0,1013,3966,1.2,3659.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8508,4,18.95,27.36,3.6799999999999997,0.8362499999999999,343.0,1013,3998,1.3,3711.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8509,4,14.42,21.8,2.5399999999999996,1.1600000000000001,62.0,1013,3244,2.9,2955.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8509,4,14.4,22.74,2.4400000000000004,1.0237500000000002,33.0,1013,3363,2.7,3145.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8509,3,14.89,24.55,0.96,1.1075,17.0,1013,3519,3.0,3277.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8509,4,16.2,25.32,1.02,1.14,354.0,1013,3757,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8509,4,16.36,25.04,2.81,0.9299999999999999,336.0,1013,3856,2.0,3505.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8509,4,17.13,24.68,4.34,0.83875,315.0,1013,3933,1.5,3604.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8509,3,17.59,24.96,4.46,0.83375,298.0,1013,3980,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8510,4,11.58,18.44,2.5399999999999996,1.1600000000000001,62.0,1013,3244,2.9,2955.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8510,4,11.56,19.48,2.4400000000000004,1.0237500000000002,33.0,1013,3363,2.7,3145.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8510,3,12.09,21.1,0.96,1.1075,17.0,1013,3519,3.0,3277.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8510,4,13.37,21.91,1.02,1.14,354.0,1013,3757,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8510,4,13.71,21.78,2.81,0.9299999999999999,336.0,1013,3856,2.0,3505.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8510,4,14.45,21.6,4.34,0.83875,315.0,1013,3933,1.5,3604.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8510,3,14.92,21.86,4.46,0.83375,298.0,1013,3980,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8511,1,17.0,27.31,0.0525,2.903125,325.0,1013,3576,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8511,3,18.3,28.41,0.2725,1.9968750000000002,235.0,1013,3571,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8511,1,19.35,29.51,0.0125,2.2625,7.0,1013,3617,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8511,1,19.09,29.89,0.0,2.471875,252.0,1013,3778,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8511,3,19.02,30.82,0.0,2.121875,10.0,1013,3953,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8511,1,19.31,32.21,0.0,2.121875,187.0,1013,4016,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8511,1,19.93,32.88,0.0,2.125,11.0,1013,4057,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8512,3,16.28,28.85,0.060000000000000005,2.46875,114.0,1013,3456,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8512,3,17.67,29.41,0.10500000000000001,2.121875,137.0,1013,3535,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8512,3,18.03,30.25,0.0,2.121875,165.0,1013,3650,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8512,3,17.89,31.39,0.005,2.2125,148.0,1013,3836,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8512,3,18.33,32.19,0.005,2.096875,151.0,1013,3933,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8512,3,19.63,33.04,0.0,1.85,162.0,1013,3983,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8512,1,19.79,33.72,0.02,1.6437499999999998,208.0,1013,4041,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8513,3,14.24,25.1,0.53,1.29375,88.0,1013,3535,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8513,3,13.6,25.18,0.9199999999999999,1.41125,230.0,1013,3609,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8513,3,13.89,26.6,0.13,1.33875,232.0,1013,3719,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8513,3,14.37,27.86,0.08,1.2337500000000001,223.0,1013,3893,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8513,3,15.02,28.5,0.18000000000000002,1.375,234.0,1013,3965,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8513,1,15.64,29.12,0.24,1.71,229.0,1013,4003,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8513,1,16.17,29.44,0.18,2.25875,232.0,1013,4060,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8514,1,16.6,30.56,0.30250000000000005,1.946875,96.0,1013,3721,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8514,1,16.27,30.29,0.2825,1.65625,118.0,1013,3713,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8514,1,16.42,31.51,0.17750000000000002,1.609375,266.0,1013,3782,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8514,1,17.02,32.65,0.02,1.7156250000000002,268.0,1013,3915,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8514,1,17.33,33.46,0.005,1.625,264.0,1013,4026,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8514,1,17.6,33.86,0.065,1.671875,1.0,1013,4057,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8514,1,18.08,34.28,0.005,1.78125,360.0,1013,4115,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8515,1,15.93,30.23,0.24250000000000005,1.5906250000000002,103.0,1013,3721,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8515,1,15.51,30.31,0.5125,1.421875,107.0,1013,3717,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8515,1,16.03,31.36,0.38,1.4406249999999998,334.0,1013,3777,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8515,1,16.8,32.51,0.125,1.53125,344.0,1013,3896,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8515,1,17.38,33.35,0.12000000000000001,1.4968750000000002,346.0,1013,4024,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8515,1,17.44,33.87,0.21,1.4375,355.0,1013,4060,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8515,1,18.16,34.42,0.19,1.68125,337.0,1013,4117,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8516,1,16.14,30.15,0.17250000000000001,1.765625,118.0,1013,3726,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8516,1,15.79,30.31,0.365,1.6,221.0,1013,3725,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8516,1,16.32,31.47,0.3925,1.5781249999999998,335.0,1013,3780,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8516,1,17.14,32.52,0.1325,1.640625,349.0,1013,3902,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8516,1,17.64,33.33,0.125,1.6375,352.0,1013,4030,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8516,1,17.65,33.88,0.22,1.5875,348.0,1013,4067,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8516,1,18.25,34.53,0.16499999999999998,1.7875,337.0,1013,4124,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8517,1,10.97,23.89,1.075,1.4656250000000002,280.0,1013,3641,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8517,1,11.27,23.7,0.8325,1.3125,33.0,1013,3650,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8517,1,11.35,25.15,0.24250000000000002,1.3062500000000001,13.0,1013,3715,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8517,1,11.87,26.18,0.175,1.475,37.0,1013,3848,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8517,1,12.57,27.04,0.2575,1.39375,30.0,1013,3983,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8517,1,12.6,27.51,0.54,1.3406250000000002,29.0,1013,4022,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8517,1,13.46,27.66,0.9224999999999999,1.390625,12.0,1013,4087,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8518,1,11.92,24.78,1.52,1.2575,284.0,1013,3625,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8518,1,12.43,24.57,1.32,1.18875,315.0,1013,3636,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8518,1,12.44,26.16,0.44,1.1087500000000001,338.0,1013,3699,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8518,1,12.93,27.13,0.31000000000000005,1.2425000000000002,18.0,1013,3832,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8518,1,13.72,28.01,0.42,1.1637499999999998,13.0,1013,3971,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8518,1,13.73,28.52,0.6599999999999999,1.1975000000000002,4.0,1013,4014,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8518,1,14.68,28.59,1.1300000000000001,1.29375,278.0,1013,4080,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8519,3,16.65,27.2,0.2675,2.31875,109.0,1013,3457,5.0,2978.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8519,3,19.03,28.05,0.17,2.296875,165.0,1013,3507,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8519,3,18.74,28.83,0.015000000000000001,2.190625,178.0,1013,3620,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8519,1,17.93,29.82,0.0225,2.43125,169.0,1013,3797,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8519,1,18.46,30.88,0.005,2.38125,171.0,1013,3931,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8519,3,19.06,31.93,0.005,2.396875,81.0,1013,3990,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8519,1,20.31,32.39,0.01,2.25625,200.0,1013,4042,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8520,1,11.85,24.43,1.59,1.27875,283.0,1013,3620,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8520,1,12.41,24.3,1.41,1.2125,277.0,1013,3632,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8520,1,12.39,25.87,0.44999999999999996,1.1475,336.0,1013,3696,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8520,1,12.88,26.83,0.31000000000000005,1.21625,17.0,1013,3830,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8520,1,13.66,27.72,0.43,1.18125,11.0,1013,3969,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8520,1,13.69,28.24,0.72,1.145,281.0,1013,4013,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8520,1,14.62,28.22,1.18,1.2637500000000002,348.0,1013,4079,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8521,1,14.83,30.89,0.07500000000000001,1.9687500000000002,29.0,1013,3708,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8521,1,15.16,30.87,0.125,2.184375,243.0,1013,3690,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8521,3,15.92,31.86,0.3175,1.690625,253.0,1013,3715,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8521,1,15.72,32.93,0.25,1.70625,338.0,1013,3838,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8521,1,16.42,33.67,0.185,1.7218749999999998,347.0,1013,3992,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8521,1,16.46,34.39,0.0925,1.6281249999999998,269.0,1013,4054,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8521,1,17.2,34.81,0.05,2.0125,250.0,1013,4096,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8522,1,17.35,31.07,0.15000000000000002,1.5375,71.0,1013,3715,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8522,3,16.41,30.68,0.4425,1.31875,273.0,1013,3705,4.0,3430.072916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8522,1,16.88,31.53,0.7675000000000001,1.215625,221.0,1013,3750,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8522,1,17.77,33.21,0.08499999999999999,1.26875,34.0,1013,3868,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8522,1,18.65,33.98,0.14250000000000002,1.2843749999999998,7.0,1013,4014,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8522,1,18.12,34.32,0.18,1.253125,346.0,1013,4065,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8522,1,18.23,34.73,0.14500000000000002,1.34375,339.0,1013,4115,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8523,1,15.76,30.1,1.54,1.5350000000000001,51.0,1013,3623,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8523,3,15.71,30.17,1.3,1.5125,227.0,1013,3646,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8523,3,15.8,32.36,0.11000000000000001,1.28375,230.0,1013,3730,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8523,3,16.37,33.63,0.0,1.23125,255.0,1013,3877,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8523,3,16.7,34.37,0.06,1.29375,261.0,1013,3983,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8523,1,17.4,34.79,0.22,1.41375,251.0,1013,4017,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8523,1,17.96,35.23,0.08,1.5437500000000002,248.0,1013,4087,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8524,3,16.1,29.49,0.07,2.371875,90.0,1013,3463,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8524,3,17.58,30.08,0.1375,2.040625,127.0,1013,3542,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8524,3,17.88,30.97,0.01,2.0375,153.0,1013,3656,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8524,3,17.73,32.12,0.05,2.053125,145.0,1013,3843,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8524,3,18.19,32.98,0.035,1.9875,143.0,1013,3937,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8524,3,19.5,33.83,0.0125,1.7875,150.0,1013,3981,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8524,1,19.7,34.61,0.025,1.546875,206.0,1013,4040,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8525,1,14.14,27.88,0.21,1.96875,321.0,1013,3676,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8525,1,14.64,28.64,0.73,1.8125,326.0,1013,3645,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8525,1,15.32,29.0,1.08,1.71875,272.0,1013,3676,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8525,1,14.92,29.55,0.85,1.6725,298.0,1013,3807,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8525,1,15.68,30.47,0.85,1.3800000000000001,286.0,1013,3962,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8525,1,15.94,31.52,0.4,1.3900000000000001,270.0,1013,4018,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8525,1,16.68,32.39,0.28,1.7049999999999998,266.0,1013,4062,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8526,1,17.73,27.25,0.024999999999999998,2.440625,74.0,1013,3773,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8526,1,17.36,27.14,0.030000000000000002,2.10625,129.0,1013,3749,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8526,1,16.87,28.16,0.0125,2.096875,32.0,1013,3832,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8526,1,17.42,29.4,0.0,2.284375,326.0,1013,3957,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8526,1,17.6,30.02,0.0,2.278125,240.0,1013,4037,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8526,1,18.14,30.43,0.0,2.175,328.0,1013,4075,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8526,1,18.53,30.7,0.0,2.259375,325.0,1013,4135,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8527,1,7.86,17.8,2.26,0.9037499999999999,96.0,1013,3552,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8527,1,9.63,17.38,2.46,0.96125,279.0,1013,3575,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8527,1,9.41,19.16,1.93,0.94125,288.0,1013,3644,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8527,1,9.52,20.17,1.1800000000000002,0.74375,292.0,1013,3793,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8527,1,10.25,20.95,0.7799999999999999,0.82875,285.0,1013,3939,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8527,1,10.46,21.83,0.61,0.8175000000000001,290.0,1013,3994,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8527,1,11.67,22.09,0.9800000000000002,1.0387499999999998,290.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8528,1,10.79,22.9,2.67,0.9112500000000001,99.0,1013,3569,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8528,1,12.15,22.63,2.28,1.10375,296.0,1013,3589,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8528,1,12.05,24.5,1.32,0.9512499999999999,346.0,1013,3653,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8528,1,12.2,25.53,0.91,0.7075,324.0,1013,3799,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8528,1,12.94,26.29,0.5900000000000001,0.8525,338.0,1013,3943,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8528,1,13.09,27.04,0.43000000000000005,0.79375,322.0,1013,3994,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8528,3,14.32,27.05,1.01,1.0875,311.0,1013,4058,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8529,3,17.07,29.74,0.36250000000000004,1.9999999999999998,87.0,1013,3613,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8529,3,16.6,29.9,0.18750000000000003,2.11875,272.0,1013,3669,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8529,3,16.27,31.31,0.0075,2.0125,242.0,1013,3786,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8529,3,16.84,32.36,0.045,1.853125,47.0,1013,3946,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8529,3,17.13,32.66,0.0375,1.825,55.0,1013,3994,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8529,1,17.65,33.48,0.045,1.9375,269.0,1013,4032,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8529,1,17.98,33.57,0.005,2.0437499999999997,268.0,1013,4087,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8530,1,17.18,27.91,0.0,2.359375,256.0,1013,4117,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8530,1,16.77,28.46,0.0,2.1312499999999996,344.0,1013,4008,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8530,1,17.43,29.02,0.0,2.309375,32.0,1013,4084,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8530,1,17.8,29.57,0.0,2.346875,35.0,1013,4171,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8530,1,18.29,30.0,0.0,2.090625,37.0,1013,4159,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8530,1,19.25,30.76,0.0,2.128125,45.0,1013,4182,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8530,1,19.92,31.22,0.0,2.1468749999999996,51.0,1013,4238,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8538,1,17.53,28.92,0.0,2.190625,319.0,1013,4201,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8538,1,17.96,29.86,0.0,1.8375000000000001,158.0,1013,4079,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8538,1,18.57,30.38,0.0,2.01875,55.0,1013,4097,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8538,1,19.26,30.78,0.0,1.7875,24.0,1013,4186,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8538,1,19.51,31.26,0.0,1.6093749999999998,99.0,1013,4232,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8538,1,19.83,31.5,0.0,1.4375,99.0,1013,4284,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8538,1,19.7,31.98,0.0,1.5812499999999998,103.0,1013,4328,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8545,1,18.0,26.26,0.125,2.446875,110.0,1013,3440,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8545,3,19.34,26.86,0.0425,2.546875,154.0,1013,3499,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8545,3,19.35,27.33,0.0,2.315625,179.0,1013,3611,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8545,1,19.06,28.25,0.02,2.66875,166.0,1013,3793,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8545,3,19.48,29.0,0.0,2.5718750000000004,159.0,1013,3924,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8545,1,19.94,29.7,0.0,2.63125,161.0,1013,3984,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8545,1,20.73,30.06,0.0,2.290625,169.0,1013,4037,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8560,1,17.22,27.31,0.0,2.3,351.0,1013,4192,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8560,1,17.56,27.96,0.0,2.06875,16.0,1013,4029,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8560,1,18.29,28.45,0.0,1.925,23.0,1013,4114,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8560,1,18.34,28.63,0.0,1.3499999999999999,32.0,1013,4223,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8560,1,18.79,29.36,0.0,1.56875,69.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8560,1,19.54,30.24,0.0,2.3125,102.0,1013,4261,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8560,1,20.09,30.79,0.0,2.259375,103.0,1013,4305,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8568,3,16.38,29.42,1.3599999999999999,1.02,72.0,1013,3544,2.9,3170.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8568,3,16.68,29.76,1.1400000000000001,1.26125,207.0,1013,3584,4.0,3193.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8568,1,16.42,31.46,0.0,1.22625,206.0,1013,3681,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8568,1,16.74,32.55,0.08,1.0425,188.0,1013,3848,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8568,3,17.07,33.52,0.04,1.035,200.0,1013,3957,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8568,3,17.96,33.95,0.09,1.1475,208.0,1013,3998,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8568,3,18.52,34.64,0.0,1.41875,220.0,1013,4063,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8572,3,17.67,27.41,0.05,2.815625,118.0,1013,3444,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8572,3,19.08,27.94,0.12,2.596875,146.0,1013,3530,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8572,3,19.43,28.62,0.0125,2.54375,136.0,1013,3644,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8572,3,19.26,29.82,0.0,2.646875,94.0,1013,3834,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8572,3,19.87,30.66,0.0,2.509375,90.0,1013,3931,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8572,3,20.94,31.41,0.0275,2.253125,153.0,1013,3981,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8572,1,21.23,32.05,0.0,2.034375,205.0,1013,4038,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8576,1,18.21,26.66,0.0,2.434375,297.0,1013,4219,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8576,1,18.22,27.14,0.0,1.86875,181.0,1013,4086,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8576,1,18.51,27.81,0.0,2.328125,63.0,1013,4112,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8576,1,18.93,28.11,0.0,2.28125,51.0,1013,4203,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8576,1,19.4,28.37,0.0,1.8875000000000002,87.0,1013,4239,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8576,1,19.52,28.51,0.0,1.7,88.0,1013,4290,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8576,1,19.45,28.8,0.0,1.69375,94.0,1013,4341,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8583,3,5.23,14.89,1.19,1.6062500000000002,347.0,1013,3449,3.3,3128.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8583,3,5.65,15.42,0.96,1.63125,323.0,1013,3547,4.0,3303.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8583,3,6.57,16.24,0.91,1.61125,318.0,1013,3675,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8583,3,7.45,17.04,0.96,1.62875,299.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8583,3,8.93,16.63,1.7999999999999998,1.4712500000000002,232.0,1013,3917,3.6,3564.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8583,4,9.13,16.97,2.22,1.56875,286.0,1013,3963,3.9,3624.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8583,3,9.49,18.02,1.57,1.56875,290.0,1013,4001,3.9,3711.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8584,1,10.86,19.29,1.1700000000000002,0.84625,109.0,1013,3571,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8584,3,10.83,19.68,0.95,0.88375,221.0,1013,3645,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8584,3,10.75,20.87,0.5800000000000001,0.6637500000000001,230.0,1013,3759,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8584,3,11.52,22.05,0.5,0.775,226.0,1013,3923,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8584,3,12.46,22.12,0.9299999999999999,0.7525,208.0,1013,3972,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8584,3,12.61,22.69,1.33,0.8425,225.0,1013,4007,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8584,1,12.85,23.43,0.64,1.305,232.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8586,1,18.72,25.53,0.0,2.728125,297.0,1013,4245,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8586,1,18.84,26.43,0.0,2.471875,244.0,1013,4143,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8586,1,19.46,27.37,0.0,1.875,323.0,1013,4135,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8586,1,20.02,27.35,0.0,1.8031249999999999,81.0,1013,4218,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8586,1,20.29,27.94,0.0,1.896875,32.0,1013,4275,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8586,1,20.5,28.12,0.0,1.7875,12.0,1013,4315,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8586,1,20.59,28.28,0.0,2.03125,347.0,1013,4352,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8587,3,15.47,26.65,0.36,1.6412499999999999,73.0,1013,3552,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8587,1,14.82,26.62,0.63,1.8075,237.0,1013,3623,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8587,1,14.92,27.99,0.05,1.7712500000000002,245.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8587,3,15.34,29.19,0.08,1.46875,248.0,1013,3904,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8587,3,15.87,29.7,0.1,1.71625,231.0,1013,3970,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8587,1,16.5,30.39,0.12,2.05,235.0,1013,4010,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8587,1,16.87,30.64,0.05,2.4837499999999997,225.0,1013,4067,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8588,1,19.2,26.9,0.0,2.36875,300.0,1013,4133,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8588,1,19.22,26.63,0.0,2.065625,273.0,1013,4022,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8588,1,19.48,26.56,0.04000000000000001,1.8468749999999998,241.0,1013,4077,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8588,1,19.43,26.93,0.015,1.6687499999999997,217.0,1013,4171,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8588,1,20.02,27.47,0.01,2.11875,204.0,1013,4183,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8588,1,20.73,27.84,0.015,2.4124999999999996,194.0,1013,4208,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8588,1,21.08,28.43,0.02,2.421875,201.0,1013,4266,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8589,1,9.11,20.83,0.23,2.071875,282.0,1013,3926,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8589,1,9.69,21.66,0.10250000000000001,1.94375,293.0,1013,3867,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8589,1,9.73,21.99,0.5974999999999999,1.271875,288.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8589,1,10.44,22.6,0.1425,1.375,32.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8589,1,10.82,22.86,0.56,1.240625,18.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8589,1,11.54,23.21,0.7074999999999999,1.06875,16.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8589,1,11.92,24.18,0.31750000000000006,1.2937500000000002,5.0,1013,4176,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8590,4,7.04,12.69,2.9299999999999997,1.1324999999999998,60.0,1013,3313,2.7,3035.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8590,3,6.6,13.79,2.37,0.9375,311.0,1013,3426,2.2,3209.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8590,3,7.56,14.82,1.13,1.10625,324.0,1013,3580,2.5,3340.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8590,3,8.05,15.66,1.16,1.1675,287.0,1013,3806,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8590,4,9.34,16.23,2.54,1.0825,287.0,1013,3893,1.8,3530.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8590,3,10.02,16.49,3.68,1.085,230.0,1013,3952,1.7,3608.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8590,3,10.59,17.19,4.29,1.1975,276.0,1013,4002,1.9,3669.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8591,1,19.52,26.53,0.05,1.9875,96.0,1013,3794,4.5,3619.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8591,1,18.84,26.27,0.0425,1.7312500000000002,124.0,1013,3763,4.2,3419.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8591,1,18.81,27.21,0.052500000000000005,1.684375,289.0,1013,3817,4.3,3508.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8591,1,19.77,28.48,0.005,1.8250000000000002,318.0,1013,3934,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8591,1,20.3,29.14,0.0,1.80625,311.0,1013,4052,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8591,1,20.22,29.42,0.02,1.6500000000000001,294.0,1013,4091,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8591,1,20.43,29.61,0.01,1.8343749999999999,285.0,1013,4143,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8592,1,19.47,27.13,0.037500000000000006,2.028125,85.0,1013,3774,4.1,3592.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8592,1,18.52,27.03,0.14250000000000002,1.7093749999999999,76.0,1013,3748,3.8,3470.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8592,1,18.5,28.06,0.17,1.5375,313.0,1013,3796,3.7,3479.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8592,1,19.54,29.29,0.005,1.6375000000000002,49.0,1013,3917,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8592,1,20.28,29.95,0.035,1.6437499999999998,48.0,1013,4045,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8592,1,19.86,30.36,0.01,1.534375,54.0,1013,4086,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8592,1,19.99,30.66,0.005,1.675,307.0,1013,4136,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8593,3,19.54,25.78,0.0,3.1031250000000004,260.0,1013,4047,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8593,1,19.12,26.26,0.0,2.440625,268.0,1013,3974,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8593,1,19.19,26.34,0.0075,1.821875,281.0,1013,4032,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8593,1,19.33,26.82,0.015,1.5281250000000002,65.0,1013,4102,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8593,1,19.95,27.63,0.0,1.534375,56.0,1013,4123,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8593,1,20.63,27.94,0.0,2.1,80.0,1013,4148,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8593,1,21.02,28.84,0.0,1.7,75.0,1013,4203,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8594,1,19.05,26.73,0.0,2.853125,303.0,1013,4078,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8594,3,18.21,27.14,0.0,2.20625,238.0,1013,3993,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8594,1,18.77,27.63,0.0,1.96875,193.0,1013,4050,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8594,1,19.36,28.25,0.0,1.796875,64.0,1013,4130,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8594,1,20.22,28.87,0.0,1.778125,71.0,1013,4136,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8594,1,21.05,29.48,0.0,1.74375,87.0,1013,4160,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8594,1,21.55,29.86,0.0,1.5343750000000003,88.0,1013,4212,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8596,1,17.42,27.77,0.0,2.734375,230.0,1013,4086,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8596,3,16.69,28.25,0.0,2.153125,225.0,1013,3996,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8596,1,17.32,28.75,0.0,1.934375,181.0,1013,4055,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8596,1,17.96,29.42,0.0,1.7499999999999998,56.0,1013,4137,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8596,1,18.82,30.1,0.0,1.7,64.0,1013,4140,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8596,1,19.8,30.74,0.0,1.6875,88.0,1013,4164,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8596,1,20.34,31.1,0.0,1.6687500000000002,88.0,1013,4217,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8597,1,18.05,26.64,0.0,2.55625,223.0,1013,4101,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8597,3,17.65,26.92,0.0,2.121875,257.0,1013,4001,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8597,1,18.09,27.14,0.0,2.0,7.0,1013,4069,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8597,1,18.46,27.56,0.0,2.0124999999999997,36.0,1013,4154,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8597,1,18.9,28.18,0.0,1.85,41.0,1013,4147,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8597,1,19.8,29.0,0.0,1.809375,48.0,1013,4172,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8597,1,20.56,29.46,0.0,1.815625,50.0,1013,4224,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8598,1,17.42,26.31,0.005,2.3625,315.0,1013,4150,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8598,1,17.4,26.98,0.0,2.3187499999999996,13.0,1013,4022,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8598,1,18.13,27.49,0.0,2.415625,11.0,1013,4097,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8598,1,18.33,27.81,0.0,2.14375,14.0,1013,4191,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8598,1,18.83,28.43,0.0,1.93125,43.0,1013,4188,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8598,1,19.81,29.51,0.0,2.115625,76.0,1013,4216,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8598,1,20.18,29.98,0.0,2.284375,95.0,1013,4269,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8599,1,16.86,26.02,0.0,2.378125,323.0,1013,4169,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8599,1,16.99,26.74,0.0,2.3406249999999997,23.0,1013,4025,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8599,1,17.64,27.3,0.0,2.365625,16.0,1013,4103,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8599,1,17.85,27.59,0.0,2.0406250000000004,7.0,1013,4205,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8599,1,18.29,28.32,0.0,1.828125,74.0,1013,4208,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8599,1,19.3,29.36,0.0,2.3,88.0,1013,4236,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8599,1,19.84,29.87,0.0,2.3,99.0,1013,4287,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8600,1,16.47,27.22,0.0,2.3062500000000004,332.0,1013,4174,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8600,1,16.61,27.96,0.0,2.2375,21.0,1013,4026,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8600,1,17.34,28.53,0.0,2.2312499999999997,16.0,1013,4105,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8600,1,17.54,28.89,0.0,1.890625,14.0,1013,4209,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8600,1,18.03,29.6,0.0,1.684375,71.0,1013,4213,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8600,1,19.0,30.65,0.0,2.271875,97.0,1013,4242,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8600,1,19.51,31.1,0.0,2.2,103.0,1013,4291,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8601,1,18.02,27.67,0.0,2.309375,350.0,1013,4191,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8601,1,18.38,28.39,0.0,2.0656250000000003,15.0,1013,4029,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8601,1,19.14,28.86,0.0,1.9625,22.0,1013,4114,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8601,1,19.24,29.07,0.0,1.375,31.0,1013,4223,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8601,1,19.72,29.83,0.0,1.565625,69.0,1013,4231,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8601,1,20.46,30.76,0.0,2.309375,94.0,1013,4260,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8601,1,21.0,31.29,0.0,2.265625,103.0,1013,4305,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8602,1,17.93,28.09,0.0,2.565625,345.0,1013,4233,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8602,1,17.87,28.22,0.0025,2.2312499999999997,135.0,1013,4103,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8602,1,18.56,29.33,0.0,2.309375,35.0,1013,4123,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8602,1,19.17,29.63,0.0,1.625,66.0,1013,4210,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8602,1,19.24,29.97,0.0,1.6906249999999998,275.0,1013,4248,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8602,1,19.44,30.07,0.0,1.61875,131.0,1013,4298,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8602,1,19.49,30.63,0.0,1.64375,116.0,1013,4350,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8606,1,17.93,28.12,0.0,2.734375,288.0,1013,4114,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8606,1,18.02,28.01,0.0,2.23125,276.0,1013,4008,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8606,1,18.29,27.66,0.015,1.8125,260.0,1013,4063,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8606,1,18.31,27.95,0.005,1.590625,232.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8606,1,18.76,28.71,0.0,1.9437499999999999,200.0,1013,4167,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8606,1,19.62,29.15,0.01,2.09375,195.0,1013,4191,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8606,1,20.01,29.93,0.005,1.9,211.0,1013,4247,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8608,3,18.09,25.69,0.18000000000000002,2.046875,42.0,1013,3853,3.2,3610.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8608,3,18.01,25.89,0.0825,1.8093750000000002,308.0,1013,3808,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8608,1,18.92,26.28,0.5325000000000001,1.7125,336.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8608,1,19.34,27.44,0.185,1.88125,17.0,1013,3925,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8608,1,20.14,27.87,0.2625,1.725,15.0,1013,4076,2.6,3880.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8608,1,20.25,28.36,0.1875,1.61875,5.0,1013,4119,2.8,3888.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8608,1,20.4,28.8,0.05,1.675,329.0,1013,4153,3.3,3916.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8611,1,17.21,27.7,0.0125,2.475,80.0,1013,3766,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8611,1,16.85,27.64,0.0225,2.1906250000000003,227.0,1013,3744,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8611,1,16.36,28.82,0.02,2.171875,319.0,1013,3827,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8611,1,16.87,30.07,0.0,2.31875,331.0,1013,3954,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8611,1,17.02,30.74,0.0,2.2625,330.0,1013,4035,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8611,1,17.6,31.17,0.005,2.1781249999999996,237.0,1013,4072,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8611,1,18.01,31.46,0.0,2.296875,326.0,1013,4134,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8612,1,19.35,27.36,0.105,2.609375,312.0,1013,3986,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8612,1,19.6,27.89,0.08,2.653125,306.0,1013,3936,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8612,1,19.6,28.0,0.052500000000000005,2.028125,312.0,1013,3928,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8612,1,20.0,28.56,0.0075,1.84375,324.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8612,1,20.21,28.85,0.0225,1.7999999999999998,322.0,1013,4131,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8612,1,21.29,29.22,0.1225,1.8906249999999998,315.0,1013,4173,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8612,1,21.86,30.23,0.095,2.028125,312.0,1013,4216,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8615,1,18.58,24.74,0.0025,2.73125,289.0,1013,4245,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8615,1,18.77,25.68,0.0,2.5875,271.0,1013,4143,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8615,1,19.5,26.71,0.0,1.9312500000000001,316.0,1013,4134,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8615,1,19.98,26.85,0.0,1.6375000000000002,93.0,1013,4216,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8615,1,20.25,27.31,0.0,1.671875,33.0,1013,4275,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8615,1,20.47,27.56,0.0,1.703125,9.0,1013,4314,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8615,1,20.51,27.62,0.0,2.059375,342.0,1013,4352,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8617,1,17.37,27.12,0.0225,3.0093750000000004,83.0,1013,3441,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8617,3,18.37,27.79,0.024999999999999998,2.8531250000000004,115.0,1013,3526,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8617,3,18.95,28.25,0.0,2.746875,120.0,1013,3641,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8617,3,18.64,29.38,0.0,2.796875,80.0,1013,3832,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8617,3,19.14,30.09,0.015,2.634375,117.0,1013,3931,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8617,3,20.3,30.87,0.0,2.465625,118.0,1013,3980,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8617,1,20.44,31.57,0.0025,2.190625,132.0,1013,4039,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8618,3,7.62,18.57,0.05,2.3462500000000004,306.0,1013,3507,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8618,3,8.02,19.19,0.08,1.9012499999999999,299.0,1013,3591,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8618,3,8.78,19.96,0.16,1.4975,293.0,1013,3738,3.8,3391.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8618,4,9.93,20.79,0.8800000000000001,1.01375,287.0,1013,3861,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8618,4,10.71,20.17,1.9500000000000002,0.62125,280.0,1013,3874,2.9,3481.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8618,3,11.32,20.49,3.07,0.81625,250.0,1013,3912,2.8,3582.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8618,3,12.13,20.59,2.12,0.94875,290.0,1013,3933,3.7,3672.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8620,1,17.53,28.85,0.0,2.90625,327.0,1013,4197,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8620,1,18.05,29.23,0.0,2.203125,332.0,1013,4035,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8620,1,18.79,29.32,0.0,1.696875,348.0,1013,4113,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8620,1,18.62,29.2,0.0,1.478125,89.0,1013,4221,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8620,1,19.26,29.34,0.0,1.9906249999999999,135.0,1013,4235,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8620,1,20.04,29.51,0.0,2.5562500000000004,117.0,1013,4263,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8620,1,20.32,30.06,0.0,2.3187499999999996,114.0,1013,4310,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8621,3,14.28,23.94,3.77,1.02,321.0,1013,3385,1.8,3107.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8621,3,14.13,24.53,2.2,0.9624999999999999,314.0,1013,3487,1.7,3275.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8621,4,15.37,25.74,1.4,1.0812499999999998,312.0,1013,3628,2.5,3337.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8621,4,15.77,26.68,1.5899999999999999,1.1087500000000001,281.0,1013,3846,2.4,3487.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8621,4,16.66,26.24,4.24,0.9824999999999999,274.0,1013,3904,1.9,3551.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8621,3,17.23,25.63,5.37,0.94625,291.0,1013,3951,1.9,3630.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8621,3,17.27,26.3,4.79,1.05125,277.0,1013,3996,1.9,3673.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8622,1,18.88,26.54,0.0,2.56875,340.0,1013,4216,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8622,1,18.93,27.02,0.0,1.9187500000000002,171.0,1013,4084,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8622,1,19.19,27.64,0.0,2.34375,64.0,1013,4109,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8622,1,19.6,27.99,0.0,2.5375,54.0,1013,4200,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8622,1,20.09,28.22,0.0,2.021875,103.0,1013,4238,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8622,1,20.21,28.41,0.0,1.8125,80.0,1013,4288,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8622,1,20.1,28.73,0.0,1.81875,84.0,1013,4338,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8626,3,11.98,20.98,1.4000000000000001,0.89375,103.0,1013,3585,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8626,1,11.74,21.2,1.1400000000000001,0.89625,233.0,1013,3657,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8626,3,11.58,22.82,0.42000000000000004,0.79375,231.0,1013,3772,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8626,3,12.3,23.89,0.48000000000000004,0.75125,240.0,1013,3931,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8626,3,13.24,23.91,1.07,0.8062499999999999,189.0,1013,3978,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8626,3,13.48,24.54,1.02,0.97125,230.0,1013,4013,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8626,1,13.63,25.22,0.5,1.41125,229.0,1013,4064,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8628,1,17.16,30.37,0.0475,2.190625,228.0,1013,3731,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8628,1,16.83,30.34,0.1175,1.9687500000000002,136.0,1013,3720,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8628,1,16.9,31.42,0.10999999999999999,1.85625,238.0,1013,3794,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8628,1,17.46,32.59,0.0,1.9,32.0,1013,3928,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8628,1,17.68,33.31,0.0,1.884375,17.0,1013,4027,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8628,1,18.13,33.74,0.0,1.890625,236.0,1013,4060,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8628,1,18.57,34.1,0.0,1.9625,2.0,1013,4122,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8629,1,17.68,30.65,0.09250000000000001,2.046875,237.0,1013,3735,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8629,1,17.37,30.54,0.1075,1.7343750000000002,123.0,1013,3724,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8629,1,17.45,31.65,0.0975,1.6531250000000002,58.0,1013,3795,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8629,1,18.03,32.8,0.0,1.8312499999999998,252.0,1013,3927,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8629,1,18.28,33.53,0.0,1.759375,6.0,1013,4030,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8629,1,18.68,33.93,0.03,1.740625,10.0,1013,4062,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8629,1,19.09,34.29,0.0,1.8250000000000002,356.0,1013,4122,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8630,1,18.31,29.81,0.025,2.140625,231.0,1013,3763,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8630,1,17.99,29.7,0.0125,1.9000000000000001,152.0,1013,3743,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8630,1,17.77,30.77,0.07,1.728125,349.0,1013,3818,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8630,1,18.33,32.01,0.0,1.9375,343.0,1013,3942,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8630,1,18.53,32.7,0.0,1.9562499999999998,348.0,1013,4037,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8630,1,18.96,33.11,0.005,1.896875,350.0,1013,4072,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8630,1,19.36,33.45,0.0,1.9562500000000003,246.0,1013,4129,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8631,4,19.03,24.43,0.33,2.4916666666666667,35.0,1013,3326,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8631,3,19.23,24.97,0.8775,2.0375,57.0,1013,3424,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8631,3,19.53,25.47,0.0,2.06875,138.0,1013,3559,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8631,3,20.11,26.01,0.0,1.871875,69.0,1013,3780,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8631,4,20.63,26.66,0.0,1.671875,65.0,1013,3888,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8631,3,21.29,27.07,0.0,1.790625,128.0,1013,3962,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8631,3,21.46,27.53,0.0,1.71875,111.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8632,1,17.87,28.95,0.0125,2.3343749999999996,102.0,1013,3763,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8632,1,17.55,28.85,0.0225,2.05625,229.0,1013,3743,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8632,1,17.13,29.95,0.0575,1.9718749999999998,234.0,1013,3822,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8632,1,17.63,31.22,0.0,2.115625,240.0,1013,3947,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8632,1,17.77,31.87,0.0,2.1125,342.0,1013,4036,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8632,1,18.3,32.31,0.0,2.078125,343.0,1013,4072,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8632,1,18.71,32.62,0.0,2.203125,245.0,1013,4132,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8633,1,17.64,27.32,0.205,2.45625,321.0,1013,3984,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8633,1,18.02,28.0,0.135,2.5625,308.0,1013,3930,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8633,1,18.04,28.15,0.09250000000000001,1.9375,313.0,1013,3921,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8633,1,18.56,28.68,0.017499999999999998,1.734375,327.0,1013,3997,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8633,1,18.7,28.99,0.04,1.653125,325.0,1013,4127,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8633,1,19.7,29.34,0.23249999999999998,1.715625,320.0,1013,4169,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8633,1,20.3,30.31,0.1675,1.9125,315.0,1013,4212,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8634,3,1.49,13.22,0.23,2.875,335.0,1013,3265,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8634,3,1.98,14.04,0.3,2.575,330.0,1013,3399,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8634,4,2.67,15.16,0.5599999999999999,2.015,330.0,1013,3585,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8634,4,4.39,16.35,2.27,1.8137499999999998,331.0,1013,3806,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8634,3,6.2,15.99,2.83,1.03625,338.0,1013,3866,2.8,3490.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8634,3,6.93,15.89,6.619999999999999,0.96,342.0,1013,3909,3.0,3569.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8634,3,7.24,15.72,4.8,1.265,316.0,1013,3943,4.0,3663.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8635,1,18.05,27.61,0.017499999999999998,2.29375,91.0,1013,3780,4.6,3533.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8635,1,17.75,27.49,0.015,2.0406250000000004,123.0,1013,3754,4.4,3398.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8635,1,17.09,28.52,0.0,1.934375,233.0,1013,3835,4.3,3526.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8635,1,17.53,29.78,0.0,2.1375,326.0,1013,3955,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8635,1,17.65,30.4,0.0,2.14375,239.0,1013,4041,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8635,1,18.17,30.83,0.0,2.084375,339.0,1013,4078,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8635,1,18.57,31.12,0.0,2.209375,335.0,1013,4136,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8636,1,13.19,25.96,0.0,2.4781250000000004,279.0,1013,4115,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8636,1,13.02,26.34,0.0,1.559375,341.0,1013,4003,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8636,1,13.4,26.69,0.05,1.0375,275.0,1013,4064,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8636,1,13.58,27.11,0.07,0.9,123.0,1013,4155,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8636,1,14.16,27.64,0.06,1.0250000000000001,213.0,1013,4161,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8636,1,15.08,28.18,0.05,1.06875,200.0,1013,4186,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8636,1,15.36,28.85,0.095,1.003125,219.0,1013,4241,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8637,3,8.75,19.63,1.5,1.0362500000000001,99.0,1013,3532,2.6,3156.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8637,3,11.06,19.51,1.3699999999999999,1.27875,248.0,1013,3568,3.6,3234.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8637,1,9.93,21.04,0.6000000000000001,1.22625,254.0,1013,3651,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8637,1,10.01,22.06,0.30000000000000004,0.98875,246.0,1013,3809,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8637,1,10.63,22.95,0.32,1.0125,255.0,1013,3946,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8637,1,11.04,23.57,0.52,0.9837499999999999,239.0,1013,3994,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8637,1,12.31,23.38,1.11,1.30875,253.0,1013,4056,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8638,3,17.58,24.86,0.24000000000000002,1.3125,177.0,1013,3671,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8638,3,17.03,24.59,0.19999999999999998,1.775,155.0,1013,3748,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8638,3,16.04,25.32,0.042499999999999996,1.803125,154.0,1013,3859,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8638,3,16.65,26.25,0.037500000000000006,1.65625,136.0,1013,3981,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8638,3,18.25,26.5,0.3175,1.6593750000000003,135.0,1013,4000,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8638,3,19.27,27.0,0.22999999999999998,1.6906249999999998,129.0,1013,4031,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8638,1,18.52,27.14,0.095,2.1781249999999996,147.0,1013,4080,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8639,1,18.6,25.41,0.10666666666666667,1.4239583333333332,92.0,1013,3917,3.4,3516.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8639,3,18.39,25.85,0.052500000000000005,1.1843750000000002,258.0,1013,3860,3.1,3565.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8639,3,18.66,26.1,0.23500000000000004,1.146875,323.0,1013,3866,3.4,3517.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8639,1,19.8,27.21,0.06,1.2843749999999998,342.0,1013,3966,4.1,3608.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8639,3,20.37,27.49,0.0275,1.25,16.0,1013,4109,4.1,3897.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8639,1,20.54,27.95,0.047499999999999994,1.071875,359.0,1013,4145,3.5,3816.104166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8639,3,20.13,28.11,0.060000000000000005,1.175,353.0,1013,4180,3.9,3880.229166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8718,1,17.73,26.86,0.042499999999999996,1.6343750000000001,359.0,1013,3718,3.0,3352.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8718,3,17.35,26.46,0.03,1.6468749999999999,7.0,1013,3720,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8718,1,17.39,27.2,0.005,2.121875,108.0,1013,3832,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8718,1,17.4,27.78,0.0,1.9812500000000002,354.0,1013,3976,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8718,1,17.76,28.44,0.0,1.5906249999999997,349.0,1013,4011,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8718,1,18.42,28.65,0.0,1.6374999999999997,352.0,1013,4049,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8718,1,18.81,28.93,0.0,1.8218750000000001,138.0,1013,4119,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8735,3,17.63,26.59,0.385,1.953125,315.0,1013,3491,3.1,3136.4166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8735,3,19.56,27.4,0.175,1.9375,82.0,1013,3527,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8735,3,19.51,28.15,0.07500000000000001,1.8375,73.0,1013,3620,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8735,1,18.92,28.88,0.0025,1.8937499999999998,208.0,1013,3784,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8735,1,19.57,29.89,0.0,1.990625,192.0,1013,3943,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8735,1,19.95,30.73,0.04,2.15625,195.0,1013,4006,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8735,1,20.77,31.5,0.0,2.03125,205.0,1013,4052,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8736,1,14.47,26.79,0.37,1.8337500000000002,238.0,1013,3695,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8736,1,14.26,26.61,0.62,1.6875,240.0,1013,3697,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8736,1,14.33,27.77,0.11000000000000001,1.59125,247.0,1013,3780,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8736,1,14.75,28.99,0.0,1.5612500000000002,251.0,1013,3924,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8736,1,15.07,29.8,0.08,1.5637500000000002,258.0,1013,4012,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8736,1,15.85,30.21,0.12,1.6774999999999998,241.0,1013,4046,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8736,1,16.18,30.66,0.1,1.7225000000000001,247.0,1013,4112,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8759,1,17.43,28.44,0.0425,1.9083333333333332,60.0,1013,3799,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8759,1,17.42,28.24,0.04,1.575,246.0,1013,3756,2.9,3503.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8759,1,17.5,29.29,0.325,1.4656250000000002,255.0,1013,3786,2.7,3424.479166666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8759,1,18.05,30.54,0.0475,1.63125,10.0,1013,3901,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8759,1,18.78,30.92,0.07750000000000001,1.565625,13.0,1013,4043,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8759,1,18.61,31.34,0.04,1.4562499999999998,357.0,1013,4096,2.8,3880.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8759,1,18.75,31.53,0.04,1.5125000000000002,304.0,1013,4130,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8767,1,17.33,26.24,0.01,1.634375,278.0,1013,3975,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8767,1,18.26,27.13,0.0,1.53125,284.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8767,1,18.11,27.34,0.03,1.44375,340.0,1013,3937,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8767,1,18.52,27.9,0.0475,1.425,30.0,1013,4012,3.3,3624.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8767,1,18.53,28.21,0.0125,1.3406249999999997,44.0,1013,4137,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8767,1,19.2,28.81,0.017499999999999998,1.3125,278.0,1013,4176,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8767,1,19.27,28.95,0.0025,1.4874999999999998,353.0,1013,4218,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8769,1,17.99,29.35,0.025,2.15625,312.0,1013,3891,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8769,1,18.31,29.7,0.0,2.04375,263.0,1013,3811,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8769,1,18.71,29.67,0.2,1.6375,271.0,1013,3808,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8769,1,19.57,30.46,0.055,1.521875,290.0,1013,3916,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8769,1,20.0,30.7,0.1625,1.5218749999999999,320.0,1013,4051,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8769,1,20.84,31.29,0.21000000000000002,1.36875,291.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8769,1,20.83,32.64,0.065,1.3125,272.0,1013,4145,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8772,1,19.36,27.71,0.35000000000000003,2.359375,301.0,1013,4021,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8772,1,19.46,28.37,0.08,2.24375,297.0,1013,3968,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8772,1,19.76,28.38,0.04,1.8875000000000002,300.0,1013,3970,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8772,1,19.93,28.78,0.05,1.596875,313.0,1013,4024,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8772,1,19.97,29.24,0.045,1.50625,309.0,1013,4150,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8772,1,20.89,29.78,0.005,1.646875,299.0,1013,4189,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8772,1,21.64,30.61,0.024999999999999998,1.6937499999999999,298.0,1013,4236,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8774,1,19.47,26.97,0.245,2.43125,300.0,1013,4033,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8774,1,19.43,27.52,0.05,2.2562500000000005,295.0,1013,3979,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8774,1,19.8,27.53,0.045,1.9937500000000004,298.0,1013,3984,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8774,1,19.98,27.91,0.04,1.65625,311.0,1013,4031,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8774,1,20.02,28.41,0.05,1.571875,304.0,1013,4156,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8774,1,20.89,28.96,0.0,1.6875000000000002,295.0,1013,4195,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8774,1,21.62,29.78,0.0,1.759375,294.0,1013,4242,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8776,1,19.29,26.58,0.245,2.45,297.0,1013,4036,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8776,1,19.22,27.11,0.05,2.2875,291.0,1013,3982,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8776,1,19.59,27.1,0.045,2.040625,293.0,1013,3988,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8776,1,19.75,27.46,0.04,1.696875,305.0,1013,4032,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8776,1,19.8,27.95,0.05,1.6124999999999998,299.0,1013,4157,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8776,1,20.6,28.51,0.0,1.734375,288.0,1013,4196,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8776,1,21.31,29.35,0.0,1.8250000000000002,288.0,1013,4244,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8778,1,20.28,26.93,0.0,2.7375000000000003,337.0,1013,4102,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8778,1,20.42,27.61,0.0,2.3656249999999996,329.0,1013,4047,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8778,1,20.72,27.81,0.0,2.465625,334.0,1013,4042,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8778,1,21.0,28.17,0.0,2.0125,348.0,1013,4076,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8778,1,21.02,28.4,0.0,1.896875,347.0,1013,4210,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8778,1,21.08,28.93,0.0,2.14375,343.0,1013,4245,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8778,1,21.54,29.56,0.0,2.3843750000000004,345.0,1013,4278,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8786,1,18.56,28.47,0.0,2.28125,172.0,1013,4179,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8786,1,19.02,29.58,0.0,2.00625,173.0,1013,4075,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8786,1,19.01,29.68,0.005,1.8250000000000002,115.0,1013,4085,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8786,1,19.79,29.9,0.0,2.20625,106.0,1013,4163,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8786,1,20.32,30.35,0.0,2.1125,110.0,1013,4224,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8786,1,20.45,30.76,0.0,1.903125,110.0,1013,4277,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8786,1,20.56,31.09,0.0,1.784375,120.0,1013,4311,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8788,1,20.1,25.85,0.0125,1.796875,312.0,1013,4083,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8788,1,20.08,26.55,0.0,1.33125,332.0,1013,4035,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8788,3,20.38,26.5,0.0325,1.521875,325.0,1013,4030,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8788,1,20.62,26.89,0.0075,0.965625,3.0,1013,4068,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8788,1,20.72,26.95,0.015,0.91875,333.0,1013,4199,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8788,1,20.94,27.8,0.0,0.95,85.0,1013,4234,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8788,1,21.3,27.92,0.0,1.046875,355.0,1013,4265,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8789,1,15.78,26.46,0.0,2.203125,312.0,1013,4094,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8789,1,15.93,27.72,0.0,1.71875,329.0,1013,4041,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8789,1,16.26,27.5,0.0,1.8499999999999999,316.0,1013,4035,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8789,1,16.48,28.24,0.0,1.246875,323.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8789,1,16.54,28.48,0.0,1.20625,318.0,1013,4203,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8789,1,16.32,29.06,0.0,1.2218749999999998,307.0,1013,4238,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8789,1,16.79,29.28,0.0,1.4718749999999998,356.0,1013,4269,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8793,1,19.21,26.74,0.13,1.6875,291.0,1013,4167,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8793,1,19.52,27.04,0.10499999999999998,1.790625,240.0,1013,4085,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8793,1,19.63,27.42,0.05,1.246875,302.0,1013,4073,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8793,1,20.04,27.54,0.05,1.096875,319.0,1013,4136,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8793,1,20.56,27.86,0.0875,1.159375,297.0,1013,4233,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8793,1,20.83,28.36,0.05500000000000001,1.0656250000000003,283.0,1013,4271,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8793,1,21.16,28.93,0.085,1.08125,293.0,1013,4305,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8798,3,18.95,27.61,0.0,3.0250000000000004,259.0,1013,4048,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8798,1,18.55,28.12,0.0,2.390625,265.0,1013,3974,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8798,1,18.63,27.69,0.0075,1.8468749999999998,52.0,1013,4032,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8798,1,18.8,28.34,0.015,1.39375,77.0,1013,4104,2.4,3606.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8798,1,19.39,29.2,0.0,1.5625,80.0,1013,4126,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8798,1,20.16,29.73,0.0,2.0531249999999996,101.0,1013,4150,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8798,1,20.61,30.41,0.0,1.671875,87.0,1013,4205,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8799,1,18.39,27.12,0.0,2.5,292.0,1013,4083,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8799,3,18.37,26.99,0.0,2.2593750000000004,244.0,1013,3994,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8799,1,18.57,26.62,0.0,2.196875,211.0,1013,4048,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8799,1,18.72,27.06,0.0,2.034375,177.0,1013,4136,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8799,1,19.25,27.74,0.0,2.503125,181.0,1013,4156,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8799,1,20.13,28.2,0.015,2.953125,178.0,1013,4177,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8799,1,20.57,28.85,0.0,2.728125,188.0,1013,4233,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8804,3,6.52,16.74,0.52,1.2337500000000001,44.0,1013,3469,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8804,3,6.98,17.18,0.38999999999999996,1.3,330.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8804,3,7.5,17.56,0.6,0.9675,311.0,1013,3702,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8804,4,8.83,18.43,0.7999999999999999,1.08625,292.0,1013,3882,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8804,3,10.32,17.96,2.21,0.84125,283.0,1013,3919,2.5,3532.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8804,3,10.6,17.88,3.2399999999999998,0.7000000000000001,312.0,1013,3957,2.2,3622.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8804,3,10.98,19.04,2.4400000000000004,0.85625,293.0,1013,3993,2.6,3725.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8805,1,8.75,18.76,2.3000000000000003,0.91375,100.0,1013,3553,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8805,1,10.59,18.42,2.4,0.9512499999999999,280.0,1013,3576,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8805,1,10.24,20.22,1.83,0.9425,1.0,1013,3645,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8805,1,10.35,21.24,1.11,0.71875,292.0,1013,3795,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8805,1,11.08,22.0,0.71,0.8212499999999999,312.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8805,1,11.26,22.87,0.6399999999999999,0.7675,299.0,1013,3994,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8805,1,12.51,23.02,1.04,0.99625,297.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8811,3,6.11,14.96,3.09,1.3725,348.0,1013,3298,2.5,2993.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8811,3,6.12,15.86,1.6500000000000001,1.2725,234.0,1013,3406,2.0,3168.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8811,3,7.14,16.97,1.0,1.3625,339.0,1013,3564,2.6,3314.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8811,3,8.03,18.12,1.2,1.35625,317.0,1013,3795,2.7,3460.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8811,4,9.23,17.46,3.06,1.2775,315.0,1013,3882,3.0,3532.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8811,4,10.06,17.05,4.159999999999999,1.27125,310.0,1013,3943,2.5,3610.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8811,4,10.68,17.99,3.77,1.43625,288.0,1013,3990,2.1,3655.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8812,1,17.48,26.62,0.0,2.109375,353.0,1013,4184,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8812,1,17.75,27.3,0.0,2.0,25.0,1013,4026,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8812,1,18.51,27.79,0.0,1.9812500000000002,28.0,1013,4111,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8812,1,18.63,28.1,0.0,1.4437499999999999,30.0,1013,4218,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8812,1,19.16,28.57,0.0,1.39375,106.0,1013,4224,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8812,1,19.77,29.68,0.0,2.21875,103.0,1013,4252,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8812,1,20.24,30.16,0.0,2.1656250000000004,105.0,1013,4300,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8813,3,16.18,26.88,0.895,1.328125,236.0,1013,3636,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8813,3,15.44,26.54,0.4125,1.246875,287.0,1013,3696,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8813,1,14.89,27.84,0.15000000000000002,1.30625,343.0,1013,3811,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8813,3,15.29,28.86,0.15500000000000003,1.321875,357.0,1013,3956,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8813,3,16.54,29.21,0.31,1.184375,113.0,1013,3993,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8813,3,16.49,29.59,0.33999999999999997,1.209375,106.0,1013,4025,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8813,1,16.66,29.9,0.24,1.4000000000000001,138.0,1013,4077,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8814,3,21.23,21.92,0.0575,1.4781250000000001,4.0,1013,3832,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8814,3,20.95,21.83,0.07,1.346875,132.0,1013,3797,2.8,3440.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8814,1,20.58,21.78,0.025,1.8562500000000002,155.0,1013,3901,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8814,1,20.6,22.36,0.0025,1.7156250000000002,315.0,1013,4011,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8814,1,21.83,23.05,0.0,1.3,260.0,1013,4042,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8814,1,22.4,23.38,0.0,1.3312499999999998,225.0,1013,4085,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8814,1,22.62,23.46,0.0,1.43125,141.0,1013,4147,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8822,1,18.59,27.13,0.0,2.3812499999999996,133.0,1013,4088,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8822,3,18.65,26.78,0.0,2.31875,240.0,1013,3997,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8822,1,18.87,26.44,0.005,2.2062500000000003,208.0,1013,4050,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8822,1,18.99,26.9,0.0,2.01875,182.0,1013,4139,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8822,1,19.45,27.63,0.0,2.525,186.0,1013,4158,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8822,1,20.33,28.06,0.005,3.034375,183.0,1013,4180,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8822,1,20.7,28.7,0.0,2.90625,191.0,1013,4236,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8823,1,19.33,26.61,0.0,2.35,297.0,1013,4125,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8823,1,19.32,26.21,0.0125,2.140625,264.0,1013,4018,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8823,1,19.46,26.32,0.015,1.909375,238.0,1013,4072,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8823,1,19.42,26.56,0.0,1.696875,212.0,1013,4165,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8823,1,19.88,27.1,0.0,2.26875,195.0,1013,4178,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8823,1,20.47,27.4,0.0,2.578125,191.0,1013,4203,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8823,1,20.76,27.85,0.005,2.5593749999999997,197.0,1013,4260,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8824,1,18.48,27.51,0.0,2.4781250000000004,307.0,1013,4178,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8824,1,18.93,27.38,0.0,1.740625,279.0,1013,4036,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8824,1,18.98,27.18,0.0,1.7875,29.0,1013,4101,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8824,1,18.91,27.14,0.005,1.6124999999999998,59.0,1013,4206,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8824,1,19.19,27.58,0.0,1.646875,40.0,1013,4225,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8824,1,19.82,27.93,0.0,1.925,120.0,1013,4253,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8824,1,20.11,28.52,0.0,1.8187499999999996,151.0,1013,4304,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8827,1,8.6,20.43,0.395,2.065625,286.0,1013,3928,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8827,1,9.22,21.32,0.215,1.990625,312.0,1013,3874,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8827,1,9.24,21.57,0.73,1.2999999999999998,328.0,1013,3864,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8827,1,9.9,22.12,0.3075,1.365625,7.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8827,1,10.23,22.28,0.73,1.215625,8.0,1013,4090,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8827,1,11.04,22.43,1.0375,0.9312499999999999,7.0,1013,4138,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8827,1,11.46,23.49,0.5700000000000001,1.290625,3.0,1013,4177,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8829,1,16.54,28.64,0.0,3.1125,344.0,1013,4208,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8829,1,16.99,29.41,0.0,2.578125,12.0,1013,4041,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8829,1,17.74,29.41,0.0,1.94375,32.0,1013,4127,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8829,1,17.74,29.17,0.0,1.778125,72.0,1013,4233,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8829,1,18.39,29.51,0.0,2.684375,87.0,1013,4244,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8829,1,19.27,29.95,0.0,3.690625,95.0,1013,4276,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8829,1,19.61,30.73,0.0,3.4031249999999997,96.0,1013,4318,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8847,1,19.04,25.63,0.042499999999999996,2.175,230.0,1013,3802,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8847,3,18.59,25.47,0.022500000000000003,1.746875,124.0,1013,3767,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8847,1,18.01,26.13,0.005,1.80625,338.0,1013,3848,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8847,1,18.69,27.42,0.0,2.140625,330.0,1013,3961,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8847,1,18.96,27.95,0.0,2.184375,328.0,1013,4048,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8847,1,19.32,28.31,0.0,2.04375,330.0,1013,4087,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8847,1,19.64,28.55,0.0,2.23125,325.0,1013,4140,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8903,1,17.73,27.81,0.0225,2.21875,116.0,1013,3780,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8903,1,17.4,27.68,0.0175,1.9281249999999999,126.0,1013,3754,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8903,1,16.87,28.65,0.01,1.84375,11.0,1013,3833,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8903,1,17.39,29.93,0.0,2.05625,243.0,1013,3953,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8903,1,17.56,30.55,0.0,2.053125,338.0,1013,4041,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8903,1,18.02,30.98,0.0,2.0,339.0,1013,4078,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8903,1,18.42,31.28,0.0,2.046875,334.0,1013,4135,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8906,1,17.93,27.25,0.024999999999999998,2.2437500000000004,91.0,1013,3784,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8906,1,17.59,27.1,0.022500000000000003,1.9375,124.0,1013,3756,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8906,1,16.99,28.01,0.0025,1.859375,11.0,1013,3837,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8906,1,17.52,29.31,0.0,2.096875,326.0,1013,3956,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8906,1,17.7,29.9,0.0,2.1156249999999996,332.0,1013,4042,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8906,1,18.17,30.32,0.0,2.0250000000000004,336.0,1013,4080,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8906,1,18.55,30.6,0.0,2.08125,342.0,1013,4137,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8910,1,18.11,27.59,0.024999999999999998,2.33125,85.0,1013,3778,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8910,1,17.78,27.45,0.022500000000000003,2.0,144.0,1013,3752,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8910,1,17.21,28.44,0.01,1.94375,233.0,1013,3834,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8910,1,17.71,29.71,0.0,2.15,322.0,1013,3956,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8910,1,17.88,30.31,0.0,2.16875,330.0,1013,4040,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8910,1,18.39,30.73,0.0,2.078125,336.0,1013,4077,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8910,1,18.78,31.0,0.0,2.196875,332.0,1013,4136,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8967,1,20.34,25.91,0.015000000000000001,2.1593750000000003,317.0,1013,4080,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8967,1,20.26,26.67,0.0075,1.6875,315.0,1013,4028,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8967,1,20.33,26.76,0.005,1.59375,318.0,1013,4026,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8967,1,20.82,27.02,0.0175,0.9625,349.0,1013,4054,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8967,1,20.65,27.1,0.02,0.934375,346.0,1013,4189,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8967,1,21.05,27.93,0.0,0.8500000000000001,341.0,1013,4227,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8967,1,21.68,28.27,0.0,1.2562499999999999,336.0,1013,4261,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8968,1,17.6,30.32,0.0,2.121875,287.0,1013,4188,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8968,1,17.99,31.0,0.01,2.1968750000000004,286.0,1013,4103,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8968,1,18.13,31.26,0.0,1.815625,151.0,1013,4090,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8968,1,18.42,30.88,0.0025,1.6156249999999999,299.0,1013,4165,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8968,1,18.97,31.25,0.0,1.715625,285.0,1013,4250,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8968,1,19.24,31.7,0.0,1.7281250000000001,278.0,1013,4287,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8968,1,19.53,32.38,0.0,1.6687500000000002,285.0,1013,4318,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8969,1,16.76,31.86,0.0,2.103125,260.0,1013,4156,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8969,1,17.17,32.63,0.01,2.1500000000000004,327.0,1013,4077,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8969,1,17.44,33.08,0.015,1.890625,329.0,1013,4070,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8969,1,17.84,33.06,0.0475,1.4406249999999998,12.0,1013,4121,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8969,1,18.28,33.27,0.01,1.540625,349.0,1013,4216,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8969,1,18.38,33.7,0.05,1.465625,340.0,1013,4260,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8969,1,18.65,34.38,0.04,1.2625,339.0,1013,4293,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8970,1,16.49,29.42,0.1275,2.390625,42.0,1013,3721,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8970,1,16.22,28.65,0.35000000000000003,2.190625,266.0,1013,3715,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8970,1,16.21,30.14,0.06999999999999999,2.215625,285.0,1013,3809,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8970,1,16.62,31.5,0.0,2.353125,311.0,1013,3951,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8970,1,16.81,32.19,0.005,2.3468750000000003,308.0,1013,4016,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8970,1,17.63,32.42,0.025,2.2750000000000004,292.0,1013,4054,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8970,1,18.01,32.77,0.015,2.34375,291.0,1013,4119,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8971,1,16.82,30.5,0.0625,2.565625,298.0,1013,3614,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8971,3,18.26,31.04,0.07750000000000001,2.140625,273.0,1013,3594,2.7,3269.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8971,3,20.1,31.92,0.07750000000000001,2.115625,253.0,1013,3630,3.3,3343.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8971,3,18.95,32.34,0.005,2.328125,292.0,1013,3790,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8971,1,18.68,33.22,0.0025,2.1906250000000003,284.0,1013,3968,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8971,1,19.23,34.1,0.0,2.140625,244.0,1013,4029,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8971,1,19.81,35.0,0.005,2.134375,234.0,1013,4068,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9001,3,13.87,25.08,1.7000000000000002,1.34875,53.0,1013,3287,3.8,3035.59375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9001,3,14.44,25.57,2.5,0.9212499999999999,338.0,1013,3352,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9001,3,15.8,25.1,3.59,1.07625,345.0,1013,3392,3.0,3154.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9001,3,15.32,27.07,1.2699999999999998,1.3575,49.0,1013,3516,2.9,3320.9387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9001,1,15.94,28.26,1.08,1.19625,56.0,1013,3728,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9001,1,16.64,29.57,1.48,0.9412499999999999,62.0,1013,3848,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9001,3,17.6,29.87,1.87,0.6950000000000001,66.0,1013,3941,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9002,1,16.65,31.28,0.09000000000000001,2.025,93.0,1013,3608,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9002,3,16.55,30.54,0.545,1.5625,47.0,1013,3597,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9002,1,17.37,31.72,0.08499999999999999,1.7093749999999999,346.0,1013,3618,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9002,1,17.58,32.35,0.07500000000000001,1.8968749999999999,43.0,1013,3719,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9002,1,18.45,33.36,0.275,1.8656250000000003,63.0,1013,3877,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9002,1,19.19,33.95,0.335,1.7312500000000002,41.0,1013,3990,3.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9002,1,19.77,34.91,0.17,1.8,29.0,1013,4054,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9003,1,11.52,23.67,0.5800000000000001,1.41375,86.0,1013,3400,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9003,3,11.57,23.46,1.04,1.29125,40.0,1013,3456,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9003,1,11.88,23.24,2.2199999999999998,0.95125,335.0,1013,3490,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9003,1,12.28,23.94,1.4999999999999998,1.00875,58.0,1013,3592,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9003,1,13.21,25.4,1.33,0.99625,67.0,1013,3767,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9003,1,14.12,26.23,1.63,0.9574999999999999,57.0,1013,3890,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9003,1,15.06,26.6,2.08,0.9650000000000001,28.0,1013,3975,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9004,1,14.01,27.41,0.25,1.56625,79.0,1013,3419,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9004,3,14.09,27.38,0.5,1.2249999999999999,25.0,1013,3462,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9004,1,14.53,27.56,0.73,1.0787499999999999,253.0,1013,3501,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9004,1,15.15,28.41,0.54,1.41,58.0,1013,3623,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9004,1,16.05,29.67,0.52,1.3712499999999999,69.0,1013,3794,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9004,1,16.77,30.33,0.96,1.2175,60.0,1013,3912,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9004,1,17.39,31.01,1.6,1.0325,304.0,1013,3993,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9005,1,15.32,28.79,0.075,2.121875,300.0,1013,3649,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9005,1,15.34,28.36,0.3075,1.7687499999999998,51.0,1013,3616,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9005,1,16.18,29.18,0.057499999999999996,1.95,28.0,1013,3642,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9005,1,16.21,29.93,0.01,2.165625,36.0,1013,3752,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9005,1,16.84,30.84,0.027500000000000004,2.11875,51.0,1013,3907,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9005,1,17.65,31.63,0.02,2.03125,39.0,1013,4013,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9005,1,18.26,32.43,0.0175,2.0625,35.0,1013,4072,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9006,1,10.07,24.58,0.54,1.52125,23.0,1013,3497,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9006,1,10.88,24.58,1.36,1.965,339.0,1013,3562,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9006,1,11.4,25.56,1.79,1.9662499999999998,325.0,1013,3565,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9006,1,11.26,24.46,1.97,1.46875,355.0,1013,3622,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9006,1,11.77,25.07,2.11,1.0462500000000001,15.0,1013,3775,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9006,1,12.68,25.84,3.02,0.96875,6.0,1013,3919,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9006,1,13.75,26.74,2.91,1.295,351.0,1013,4004,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9007,1,18.03,26.04,0.0075,2.3218750000000004,311.0,1013,3523,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9007,3,17.74,25.13,0.22250000000000003,1.51875,289.0,1013,3528,3.6,3056.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9007,3,18.29,25.62,0.0275,1.8437499999999998,295.0,1013,3570,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9007,1,18.6,26.8,0.0,2.278125,18.0,1013,3703,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9007,1,19.15,27.58,0.0,2.1937499999999996,28.0,1013,3869,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9007,1,19.6,28.05,0.0,1.79375,321.0,1013,3978,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9007,1,20.13,28.48,0.0,1.78125,22.0,1013,4043,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9008,1,15.11,26.42,0.095,2.1937499999999996,90.0,1013,3748,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9008,1,14.77,26.63,0.1375,1.646875,51.0,1013,3694,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9008,1,15.26,27.28,0.1225,1.68125,7.0,1013,3688,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9008,1,15.85,27.99,0.055,1.834375,272.0,1013,3764,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9008,1,16.66,28.61,0.15749999999999997,1.75625,47.0,1013,3915,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9008,1,17.34,29.39,0.17,1.596875,17.0,1013,4015,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9008,1,18.01,30.19,0.1225,1.640625,15.0,1013,4079,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9009,3,16.71,28.67,0.33,2.23625,61.0,1013,3382,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9009,3,16.61,28.9,0.25,1.72125,96.0,1013,3426,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9009,3,17.07,28.47,0.81,1.33,65.0,1013,3470,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9009,1,17.68,30.15,0.31,1.7,54.0,1013,3624,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9009,1,18.64,31.38,0.49,1.56625,59.0,1013,3798,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9009,1,19.31,32.29,0.6599999999999999,1.5175,71.0,1013,3907,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9009,1,19.83,32.63,1.1,1.42875,57.0,1013,3986,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9010,3,16.33,28.17,0.54,1.77875,65.0,1013,3359,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9010,3,16.36,28.64,0.24000000000000002,1.51875,108.0,1013,3408,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9010,3,16.94,27.7,1.38,1.06,84.0,1013,3456,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9010,1,17.37,29.39,0.47,1.42,55.0,1013,3611,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9010,1,18.32,30.5,0.81,1.2375,64.0,1013,3790,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9010,3,19.03,31.36,0.96,1.27375,68.0,1013,3897,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9010,3,19.65,31.7,1.4600000000000002,1.2062499999999998,49.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9011,1,10.99,23.2,0.52,1.815,73.0,1013,3579,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9011,1,10.31,23.46,0.8300000000000001,1.5125,352.0,1013,3610,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9011,1,11.3,24.07,0.6100000000000001,1.5175,333.0,1013,3609,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9011,1,11.31,23.97,1.38,1.40875,33.0,1013,3663,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9011,1,12.33,23.54,2.84,1.09875,54.0,1013,3814,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9011,1,13.09,24.04,2.1599999999999997,0.995,45.0,1013,3951,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9011,1,13.84,24.89,2.2899999999999996,1.12375,33.0,1013,4033,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9012,1,19.14,27.43,0.14,2.5270833333333336,317.0,1013,3987,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9012,1,19.43,27.98,0.09,2.6,303.0,1013,3931,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9012,1,19.43,28.1,0.07,1.99375,311.0,1013,3923,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9012,1,19.88,28.65,0.0125,1.80625,324.0,1013,3999,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9012,1,20.09,28.94,0.030000000000000002,1.7531249999999998,321.0,1013,4128,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9012,1,21.16,29.29,0.17250000000000001,1.8125,315.0,1013,4170,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9012,1,21.73,30.3,0.12000000000000001,1.9749999999999999,310.0,1013,4213,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9013,1,10.88,23.98,0.24000000000000002,1.9987499999999998,75.0,1013,3604,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9013,1,10.33,24.23,0.5800000000000001,1.5474999999999999,277.0,1013,3618,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9013,1,11.3,24.81,0.27999999999999997,1.7825,347.0,1013,3621,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9013,1,11.19,25.14,0.43000000000000005,1.7575,36.0,1013,3682,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9013,1,12.34,25.1,2.3099999999999996,1.3575,55.0,1013,3835,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9013,1,13.04,25.47,1.86,1.29875,44.0,1013,3962,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9013,1,13.79,26.28,1.49,1.4224999999999999,328.0,1013,4042,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9014,1,15.01,28.17,0.32,1.834375,69.0,1013,3706,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9014,1,14.42,28.62,0.2475,1.35,10.0,1013,3671,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9014,1,15.44,29.26,0.18250000000000002,1.4625000000000001,349.0,1013,3672,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9014,1,15.7,29.92,0.165,1.609375,13.0,1013,3749,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9014,1,16.68,30.54,0.5625000000000001,1.459375,28.0,1013,3896,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9014,1,17.38,31.22,0.7,1.2937500000000002,17.0,1013,3997,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9014,1,18.0,32.19,0.43750000000000006,1.328125,14.0,1013,4067,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9015,1,11.93,23.04,0.39999999999999997,1.8406250000000002,48.0,1013,3703,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9015,1,11.36,23.46,0.315,1.3125,30.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9015,1,12.48,24.0,0.27,1.559375,346.0,1013,3675,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9015,1,12.52,24.62,0.21500000000000002,1.6968750000000001,16.0,1013,3765,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9015,1,13.31,25.3,0.3,1.5281250000000002,56.0,1013,3913,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9015,1,14.14,26.12,0.4175,1.3812499999999999,20.0,1013,4015,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9015,1,14.83,27.07,0.26,1.48125,297.0,1013,4072,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9016,1,16.17,29.24,0.005,2.359375,298.0,1013,3573,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9016,3,15.94,28.49,0.3225,1.7999999999999998,37.0,1013,3563,4.3,3162.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9016,1,16.52,29.41,0.025,2.103125,29.0,1013,3598,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9016,1,16.93,30.36,0.0,2.36875,43.0,1013,3719,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9016,1,17.55,31.31,0.0,2.371875,58.0,1013,3882,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9016,1,18.15,32.05,0.01,2.140625,41.0,1013,3991,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9016,1,18.85,32.7,0.0025,2.140625,298.0,1013,4054,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9017,1,18.7,27.42,0.08,2.4437499999999996,50.0,1013,3736,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9017,1,18.26,27.52,0.10500000000000001,1.6,56.0,1013,3681,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9017,1,19.31,28.33,0.035,1.78125,3.0,1013,3693,4.6,3360.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9017,1,19.73,29.03,0.035,1.9812500000000002,18.0,1013,3790,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9017,1,20.43,29.62,0.0525,1.75,35.0,1013,3944,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9017,1,21.07,30.41,0.0925,1.628125,23.0,1013,4043,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9017,1,21.53,31.19,0.05500000000000001,1.7281250000000001,19.0,1013,4092,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9018,1,17.01,25.04,0.045,2.3499999999999996,72.0,1013,3477,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9018,1,16.9,24.48,0.1625,1.3,267.0,1013,3499,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9018,1,17.05,24.74,0.052500000000000005,1.471875,278.0,1013,3542,3.4,2949.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9018,1,17.52,25.79,0.005,1.9937500000000001,43.0,1013,3676,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9018,1,18.17,26.57,0.015,1.8843750000000001,308.0,1013,3844,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9018,1,18.69,27.27,0.0525,1.5562500000000001,302.0,1013,3956,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9018,1,19.26,27.7,0.0875,1.428125,78.0,1013,4024,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9019,1,14.35,27.02,0.27,1.56625,86.0,1013,3423,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9019,3,14.27,26.72,0.73,1.23875,20.0,1013,3470,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9019,1,14.6,27.04,1.25,1.06875,327.0,1013,3504,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9019,1,15.29,27.66,0.82,1.25625,68.0,1013,3615,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9019,1,16.23,28.94,0.8600000000000001,1.2125,73.0,1013,3790,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9019,1,17.06,29.81,1.1900000000000002,1.1675,67.0,1013,3909,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9019,1,17.76,30.17,1.8,1.13125,39.0,1013,3989,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9020,1,17.25,26.94,0.01,2.18125,90.0,1013,3549,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9020,3,16.95,26.02,0.295,1.6437499999999998,122.0,1013,3546,4.3,3141.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9020,1,17.49,26.71,0.035,2.053125,86.0,1013,3586,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9020,1,17.97,27.85,0.005,2.25625,34.0,1013,3713,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9020,1,18.56,28.7,0.0,2.209375,48.0,1013,3877,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9020,1,19.06,29.27,0.0075,1.9406249999999998,25.0,1013,3987,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9020,1,19.67,29.75,0.0025,1.953125,30.0,1013,4049,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9021,1,13.95,28.08,0.3275,1.9375,72.0,1013,3716,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9021,1,13.37,28.48,0.21,1.5343749999999998,57.0,1013,3698,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9021,3,13.86,28.93,0.25,1.509375,353.0,1013,3684,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9021,1,14.51,29.89,0.10499999999999998,1.634375,25.0,1013,3741,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9021,1,15.57,30.5,0.43,1.5125,47.0,1013,3885,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9021,1,16.19,31.28,0.5125,1.3312499999999998,31.0,1013,3998,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9021,1,16.94,31.92,0.4475,1.4093749999999998,26.0,1013,4073,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9022,1,10.03,24.89,0.42,1.55375,48.0,1013,3516,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9022,1,10.81,24.74,1.01,1.7650000000000001,331.0,1013,3571,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9022,1,11.5,25.84,1.1600000000000001,1.8537500000000002,319.0,1013,3573,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9022,1,11.25,24.91,2.01,1.40375,19.0,1013,3636,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9022,1,11.89,25.41,2.21,1.0825,29.0,1013,3793,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9022,1,12.84,25.85,2.5700000000000003,1.0175,17.0,1013,3933,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9022,1,13.86,26.89,2.85,1.2462499999999999,357.0,1013,4014,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9023,1,13.43,24.04,0.24,1.75,78.0,1013,3452,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9023,1,13.61,23.62,0.39,1.2225,13.0,1013,3487,3.4,3159.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9023,1,13.91,24.33,0.39999999999999997,1.265,296.0,1013,3522,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9023,1,14.36,25.18,0.2,1.53875,72.0,1013,3646,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9023,1,15.29,26.28,0.25,1.4900000000000002,67.0,1013,3820,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9023,1,15.96,27.0,0.47,1.3,51.0,1013,3935,3.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9023,1,16.69,27.77,0.8,1.20625,300.0,1013,4009,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9024,3,13.76,25.37,0.6599999999999999,1.5499999999999998,40.0,1013,3325,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9024,3,14.49,27.1,1.21,1.01,57.0,1013,3371,3.3,3024.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9024,3,16.15,25.77,3.29,1.05125,347.0,1013,3411,2.8,3154.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9024,3,15.58,27.61,0.6499999999999999,1.3525,41.0,1013,3538,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9024,3,15.85,29.17,0.51,1.22,48.0,1013,3733,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9024,1,16.43,30.35,0.7000000000000001,1.04875,48.0,1013,3863,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9024,1,17.67,30.86,1.1600000000000001,0.8975,41.0,1013,3951,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9025,1,15.22,24.78,0.045,2.103125,73.0,1013,3801,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9025,1,15.24,24.73,0.025,1.653125,262.0,1013,3751,4.1,3522.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9025,1,15.11,25.48,0.0025,1.5906250000000002,351.0,1013,3730,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9025,1,15.62,26.35,0.015,1.84375,20.0,1013,3803,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9025,1,16.37,26.99,0.025,1.721875,49.0,1013,3953,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9025,1,17.09,27.69,0.05,1.575,7.0,1013,4059,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9025,1,17.74,28.52,0.035,1.6781249999999999,5.0,1013,4111,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9026,1,11.8,25.78,0.32,1.8587500000000001,78.0,1013,3632,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9026,1,10.98,26.22,0.51,1.3599999999999999,3.0,1013,3641,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9026,3,11.98,26.59,0.42000000000000004,1.4075,343.0,1013,3633,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9026,1,12.27,27.15,0.48,1.42625,35.0,1013,3686,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9026,1,13.41,26.82,2.0999999999999996,1.03125,58.0,1013,3831,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9026,1,14.21,27.29,1.54,0.8475,42.0,1013,3964,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9026,1,14.9,28.02,1.64,0.94375,33.0,1013,4046,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9027,1,13.17,25.23,0.21250000000000002,1.8583333333333334,83.0,1013,3699,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9027,1,12.56,25.72,0.17250000000000001,1.4125,0.0,1013,3674,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9027,1,13.33,26.28,0.17500000000000004,1.4375,346.0,1013,3669,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9027,1,13.68,26.97,0.14250000000000002,1.51875,16.0,1013,3730,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9027,1,14.71,27.54,0.705,1.334375,32.0,1013,3877,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9027,1,15.46,28.22,0.8724999999999999,1.1687500000000002,23.0,1013,3985,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9027,1,16.16,29.02,0.6075,1.1906249999999998,19.0,1013,4063,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9028,1,15.92,25.65,0.06,2.1937499999999996,67.0,1013,3436,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9028,1,15.68,25.24,0.24,1.25125,59.0,1013,3473,3.6,3167.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9028,3,15.86,25.48,0.21000000000000002,1.285,228.0,1013,3510,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9028,1,16.56,26.75,0.11,1.7774999999999999,61.0,1013,3644,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9028,1,17.41,27.78,0.16,1.6,67.0,1013,3816,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9028,1,17.96,28.32,0.39999999999999997,1.4,290.0,1013,3931,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9028,1,18.57,29.01,0.65,1.21875,288.0,1013,4006,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9029,1,14.64,28.28,0.065,1.98125,86.0,1013,3577,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9029,1,14.48,27.49,0.6624999999999999,1.5281250000000002,286.0,1013,3578,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9029,1,15.02,28.65,0.1875,1.6125,332.0,1013,3600,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9029,1,15.4,29.31,0.0875,1.825,314.0,1013,3696,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9029,1,16.26,30.15,0.515,1.75,65.0,1013,3858,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9029,1,17.0,30.62,0.7074999999999999,1.6062500000000002,43.0,1013,3975,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9029,1,17.72,31.68,0.49250000000000005,1.6531250000000002,307.0,1013,4041,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9030,1,16.28,29.97,0.0,2.3229166666666665,75.0,1013,3583,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9030,1,16.04,29.2,0.335,1.8,305.0,1013,3572,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9030,1,16.61,30.16,0.0225,2.05,294.0,1013,3600,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9030,1,16.99,31.08,0.0,2.3468750000000003,302.0,1013,3719,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9030,1,17.63,32.02,0.017499999999999998,2.3375,299.0,1013,3881,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9030,1,18.23,32.74,0.034999999999999996,2.115625,63.0,1013,3989,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9030,1,18.89,33.44,0.0125,2.14375,298.0,1013,4054,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9031,1,13.21,24.4,0.49,1.9562500000000003,69.0,1013,3455,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9031,3,13.25,24.4,0.79,1.69625,351.0,1013,3519,5.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9031,1,13.56,24.61,1.5999999999999999,1.39375,305.0,1013,3530,3.4,3205.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9031,1,13.83,24.13,1.66,1.4575,43.0,1013,3605,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9031,1,14.75,25.4,1.69,1.3125,61.0,1013,3774,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9031,1,15.62,25.95,2.29,1.16125,57.0,1013,3908,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9031,1,16.44,26.68,2.55,1.17625,358.0,1013,3992,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9032,1,14.91,28.27,0.38,1.82875,44.0,1013,3696,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9032,1,14.29,28.77,0.29000000000000004,1.29875,25.0,1013,3667,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9032,1,15.47,29.42,0.21999999999999997,1.4449999999999998,352.0,1013,3671,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9032,1,15.64,30.06,0.18000000000000002,1.56625,18.0,1013,3753,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9032,1,16.62,30.68,0.6000000000000001,1.47,49.0,1013,3898,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9032,1,17.32,31.39,0.7,1.2512500000000002,23.0,1013,3999,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9032,1,17.92,32.4,0.43000000000000005,1.26125,17.0,1013,4067,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9033,1,11.82,22.44,0.11499999999999999,2.034375,63.0,1013,3729,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9033,1,11.54,22.84,0.11,1.58125,43.0,1013,3697,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9033,1,11.96,23.6,0.0775,1.63125,8.0,1013,3689,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9033,1,12.43,24.19,0.06,1.76875,34.0,1013,3759,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9033,1,13.24,24.79,0.2425,1.6593749999999998,43.0,1013,3907,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9033,1,14.03,25.63,0.29500000000000004,1.50625,29.0,1013,4011,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9033,1,14.81,26.5,0.2225,1.578125,26.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9034,1,9.92,24.68,0.36999999999999994,1.73625,53.0,1013,3508,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9034,1,10.58,24.49,0.8999999999999999,1.7262499999999998,333.0,1013,3562,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9034,1,11.2,25.56,1.03,1.77625,317.0,1013,3566,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9034,1,11.02,24.7,1.83,1.43625,12.0,1013,3634,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9034,1,11.76,25.43,2.09,1.1425,41.0,1013,3793,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9034,1,12.72,25.73,2.3400000000000003,1.06125,27.0,1013,3932,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9034,1,13.68,26.64,2.77,1.225,42.0,1013,4012,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9035,1,17.19,27.38,0.0625,2.184375,70.0,1013,3452,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9035,1,16.97,26.71,0.2475,1.303125,94.0,1013,3485,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9035,1,17.16,27.13,0.12000000000000002,1.384375,269.0,1013,3521,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9035,1,17.91,28.4,0.08249999999999999,1.765625,61.0,1013,3654,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9035,1,18.67,29.37,0.09,1.69375,69.0,1013,3826,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9035,1,19.18,29.96,0.20249999999999999,1.4031250000000002,64.0,1013,3940,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9035,1,19.72,30.49,0.36750000000000005,1.309375,33.0,1013,4012,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9036,1,15.86,26.21,0.07,2.42625,65.0,1013,3426,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9036,3,15.46,25.85,0.18,1.415,97.0,1013,3465,3.9,3160.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9036,1,15.71,25.93,0.26,1.42875,166.0,1013,3502,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9036,1,16.45,27.46,0.1,1.88375,29.0,1013,3639,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9036,1,17.29,28.57,0.16,1.77875,65.0,1013,3811,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9036,1,17.83,29.09,0.38,1.4862499999999998,64.0,1013,3926,3.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9036,1,18.42,29.75,0.6900000000000001,1.3900000000000001,276.0,1013,4002,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9037,1,11.5,24.16,0.6499999999999999,1.29625,74.0,1013,3373,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9037,1,11.82,24.3,1.38,1.34625,274.0,1013,3441,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9037,1,12.16,23.3,2.71,0.9312499999999999,337.0,1013,3472,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9037,1,12.33,24.46,1.69,0.9375,66.0,1013,3567,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9037,1,13.25,26.16,1.1500000000000001,1.0350000000000001,64.0,1013,3743,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9037,1,14.15,27.07,1.35,0.9225,62.0,1013,3874,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9037,1,15.15,27.56,2.06,0.9275000000000001,41.0,1013,3963,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9038,1,14.52,28.72,0.165,1.8312500000000003,45.0,1013,3671,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9038,1,13.9,29.01,0.25,1.4375,1.0,1013,3641,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9038,1,15.41,29.57,0.08,1.6812500000000001,339.0,1013,3658,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9038,1,15.3,30.12,0.085,1.7874999999999999,11.0,1013,3748,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9038,1,16.17,30.99,0.235,1.603125,33.0,1013,3900,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9038,1,17.05,31.72,0.4275,1.5343749999999998,15.0,1013,4005,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9038,1,17.56,32.74,0.16250000000000003,1.59375,10.0,1013,4066,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9039,1,10.45,20.71,0.47000000000000003,2.37875,57.0,1013,3374,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9039,3,10.64,21.35,0.8,1.6262500000000002,35.0,1013,3421,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9039,1,11.23,20.72,1.61,1.20375,333.0,1013,3457,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9039,1,11.64,21.85,0.8500000000000001,1.78375,50.0,1013,3593,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9039,1,12.49,23.28,0.74,1.65125,59.0,1013,3764,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9039,1,13.5,24.44,0.9600000000000001,1.4537499999999999,57.0,1013,3882,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9039,1,14.2,24.81,1.8100000000000003,1.3275000000000001,302.0,1013,3970,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9040,1,14.96,27.78,0.049999999999999996,2.121875,75.0,1013,3650,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9040,1,15.03,27.37,0.2925,1.7500000000000002,53.0,1013,3614,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9040,1,15.74,28.14,0.03,1.946875,45.0,1013,3642,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9040,1,15.79,28.95,0.0,2.1843749999999997,34.0,1013,3757,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9040,1,16.35,29.84,0.005,2.153125,65.0,1013,3911,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9040,1,17.15,30.6,0.0,2.0437499999999997,35.0,1013,4017,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9040,1,17.81,31.38,0.0,2.059375,34.0,1013,4074,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9041,1,15.05,29.89,0.18,1.8625,66.0,1013,3643,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9041,1,14.13,30.38,0.37000000000000005,1.3925,6.0,1013,3640,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9041,1,15.25,30.91,0.17,1.5875,344.0,1013,3642,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9041,1,15.43,31.47,0.15000000000000002,1.6099999999999999,25.0,1013,3703,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9041,1,16.71,31.65,1.75,1.2149999999999999,46.0,1013,3850,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9041,1,17.4,32.05,1.68,1.0587499999999999,32.0,1013,3969,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9041,1,18.04,32.91,1.16,1.1875,22.0,1013,4050,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9042,1,11.15,23.33,0.6799999999999999,1.33125,63.0,1013,3363,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9042,3,11.59,23.71,1.46,1.31,274.0,1013,3426,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9042,1,12.16,22.47,2.79,0.90375,337.0,1013,3461,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9042,1,12.24,23.9,1.6099999999999999,0.9575,53.0,1013,3566,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9042,1,13.14,25.57,1.06,1.01,63.0,1013,3741,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9042,1,14.05,26.55,1.2000000000000002,0.92875,59.0,1013,3870,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9042,1,15.02,27.01,2.14,0.9299999999999999,40.0,1013,3959,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9043,1,12.31,24.55,0.38,1.91125,70.0,1013,3481,5.2,3250.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9043,3,12.69,24.44,0.81,1.7337500000000001,329.0,1013,3542,5.4,3271.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9043,1,13.07,25.23,1.21,1.64,319.0,1013,3548,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9043,1,13.19,24.36,1.6800000000000002,1.49375,30.0,1013,3620,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9043,1,14.01,25.43,1.83,1.2475,328.0,1013,3784,3.4,3586.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9043,1,14.96,25.92,2.31,1.155,37.0,1013,3920,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9043,1,15.81,26.75,2.71,1.20625,353.0,1013,4002,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9044,1,11.34,21.49,0.55,2.85875,58.0,1013,3354,6.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9044,3,11.55,22.58,0.43000000000000005,1.85625,61.0,1013,3401,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9044,3,12.04,21.41,1.4300000000000002,1.4212500000000001,61.0,1013,3446,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9044,1,12.46,23.01,0.69,2.11375,55.0,1013,3594,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9044,1,13.36,24.44,0.77,1.8824999999999998,61.0,1013,3769,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9044,1,14.24,25.56,0.86,1.6887500000000002,59.0,1013,3885,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9044,1,14.88,26.09,1.55,1.39375,56.0,1013,3969,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9045,1,14.93,27.81,0.04,2.0625,91.0,1013,3501,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9045,1,14.85,27.06,0.38,1.384375,323.0,1013,3522,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9045,1,15.37,27.97,0.42500000000000004,1.58125,48.0,1013,3552,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9045,1,16.0,29.01,0.045,1.89375,25.0,1013,3666,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9045,1,16.84,30.04,0.1275,1.915625,300.0,1013,3839,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9045,1,17.47,30.77,0.30500000000000005,1.7062499999999998,295.0,1013,3955,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9045,1,18.14,31.6,0.2525,1.6750000000000003,28.0,1013,4023,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9046,1,15.45,28.35,0.015,2.0375,77.0,1013,3523,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9046,3,15.35,27.54,0.30500000000000005,1.39375,315.0,1013,3531,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9046,1,15.92,28.4,0.15750000000000003,1.678125,336.0,1013,3570,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9046,1,16.47,29.52,0.005,2.05,51.0,1013,3691,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9046,1,17.12,30.56,0.022500000000000003,2.0343750000000003,65.0,1013,3860,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9046,1,17.68,31.29,0.105,1.7937500000000002,35.0,1013,3973,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9046,1,18.31,31.97,0.045,1.7812499999999998,12.0,1013,4036,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9047,1,16.49,31.09,0.06,2.075,95.0,1013,3595,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9047,3,16.39,30.12,0.6150000000000001,1.5875,290.0,1013,3585,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9047,1,16.99,31.42,0.135,1.696875,14.0,1013,3608,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9047,1,17.39,32.17,0.0,1.953125,51.0,1013,3715,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9047,1,18.18,33.12,0.26,1.90625,65.0,1013,3874,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9047,1,18.87,33.82,0.37250000000000005,1.75625,47.0,1013,3987,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9047,1,19.49,34.7,0.15250000000000002,1.81875,37.0,1013,4051,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9048,1,16.14,29.06,0.015,2.3312500000000003,297.0,1013,3564,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9048,3,15.92,28.26,0.33999999999999997,1.734375,279.0,1013,3556,3.8,3154.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9048,1,16.52,29.22,0.02,2.0562500000000004,79.0,1013,3595,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9048,1,16.99,30.22,0.0,2.25,38.0,1013,3715,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9048,1,17.6,31.18,0.0075,2.3375,67.0,1013,3879,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9048,1,18.21,31.94,0.01,2.10625,42.0,1013,3990,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9048,1,18.91,32.58,0.01,2.109375,35.0,1013,4051,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9049,1,15.22,28.54,0.26,2.3062500000000004,61.0,1013,3407,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9049,3,15.0,28.69,0.39,1.6524999999999999,261.0,1013,3448,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9049,1,15.57,28.31,0.65,1.33,236.0,1013,3487,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9049,1,16.24,29.91,0.41000000000000003,1.85,56.0,1013,3625,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9049,1,17.09,31.3,0.45,1.7774999999999999,62.0,1013,3794,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9049,1,17.78,31.86,0.5900000000000001,1.58375,58.0,1013,3912,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9049,1,18.28,32.4,1.19,1.4425000000000001,58.0,1013,3991,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9050,1,16.4,28.97,0.034999999999999996,1.9520833333333334,83.0,1013,3477,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9050,1,16.25,28.13,0.30250000000000005,1.3781249999999998,19.0,1013,3504,3.7,3174.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9050,1,16.64,29.03,0.13,1.5500000000000003,56.0,1013,3539,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9050,1,17.33,30.07,0.0675,1.840625,40.0,1013,3664,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9050,1,18.06,31.12,0.07500000000000001,1.8312499999999998,45.0,1013,3836,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9050,1,18.6,31.83,0.14250000000000002,1.6125,11.0,1013,3950,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9050,1,19.16,32.39,0.21,1.525,350.0,1013,4020,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9051,1,13.74,26.02,0.16499999999999998,2.0218749999999996,91.0,1013,3728,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9051,1,13.31,26.44,0.15000000000000002,1.50625,253.0,1013,3686,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9051,1,13.94,27.13,0.095,1.5125,346.0,1013,3678,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9051,1,14.39,27.8,0.09,1.7125,16.0,1013,3745,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9051,1,15.32,28.41,0.36,1.6,34.0,1013,3895,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9051,1,16.07,29.2,0.47000000000000003,1.4375,20.0,1013,3998,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9051,1,16.76,30.04,0.33499999999999996,1.4281249999999999,18.0,1013,4071,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9052,1,9.98,20.49,0.5900000000000001,2.24,339.0,1013,3358,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9052,3,10.32,21.97,0.93,1.5325,56.0,1013,3402,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9052,1,10.96,20.88,2.07,1.2799999999999998,41.0,1013,3445,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9052,1,11.38,22.36,0.9,1.685,53.0,1013,3602,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9052,1,12.13,23.76,0.76,1.5299999999999998,53.0,1013,3767,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9052,1,13.13,24.85,1.09,1.32375,51.0,1013,3884,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9052,1,13.82,25.24,2.15,1.12,52.0,1013,3968,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9053,1,10.95,23.86,0.45,1.7937500000000002,76.0,1013,3517,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9053,1,11.16,23.64,0.81,1.6037500000000002,339.0,1013,3565,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9053,1,11.77,24.59,0.82,1.6749999999999998,312.0,1013,3570,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9053,1,11.79,24.13,1.34,1.46375,37.0,1013,3639,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9053,1,12.81,24.62,1.9800000000000002,1.26375,335.0,1013,3802,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9053,1,13.68,25.03,2.04,1.17125,45.0,1013,3935,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9053,1,14.57,25.83,2.2199999999999998,1.22,14.0,1013,4016,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9054,1,16.99,26.81,0.0,2.25,69.0,1013,3764,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9054,1,16.7,26.72,0.0,1.76875,67.0,1013,3714,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9054,1,16.92,27.19,0.005,1.8218750000000001,8.0,1013,3711,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9054,1,17.57,27.96,0.0,2.0125,28.0,1013,3797,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9054,1,18.29,28.59,0.0075,1.921875,44.0,1013,3942,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9054,1,18.94,29.26,0.02,1.784375,29.0,1013,4044,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9054,1,19.5,29.91,0.005,1.73125,25.0,1013,4098,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9055,3,17.26,29.15,0.4,1.8225,61.0,1013,3378,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9055,3,17.17,29.18,0.16,1.4175,123.0,1013,3425,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9055,3,17.65,28.9,0.94,1.095,62.0,1013,3469,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9055,1,18.25,30.42,0.30000000000000004,1.34625,33.0,1013,3627,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9055,1,19.2,31.38,0.53,1.30625,53.0,1013,3803,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9055,1,19.84,32.14,0.67,1.26,63.0,1013,3909,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9055,1,20.42,32.53,1.15,1.15875,30.0,1013,3988,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9056,3,11.58,22.05,0.71,2.205,63.0,1013,3341,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9056,3,11.82,22.81,0.59,1.6737499999999998,72.0,1013,3391,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9056,3,12.33,21.78,1.86,1.27,54.0,1013,3442,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9056,1,12.57,23.45,0.76,1.77875,56.0,1013,3591,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9056,1,13.53,24.83,1.01,1.56375,65.0,1013,3771,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9056,1,14.38,25.76,1.14,1.4162499999999998,61.0,1013,3883,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9056,3,15.08,26.21,1.6400000000000001,1.26125,54.0,1013,3967,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9057,1,15.23,30.41,0.175,1.8125,45.0,1013,3669,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9057,1,14.5,30.8,0.24,1.3937500000000003,355.0,1013,3643,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9057,1,16.1,31.36,0.09000000000000001,1.653125,338.0,1013,3659,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9057,1,16.01,31.91,0.065,1.73125,10.0,1013,3745,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9057,1,16.97,32.73,0.3,1.521875,32.0,1013,3895,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9057,1,17.83,33.4,0.5700000000000001,1.371875,14.0,1013,4001,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9057,1,18.33,34.46,0.2025,1.5125,8.0,1013,4063,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9058,3,9.03,18.72,1.7799999999999998,1.3187499999999999,45.0,1013,3293,4.2,3019.54125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9058,3,9.75,18.53,2.8600000000000003,0.91625,285.0,1013,3348,2.6,3089.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9058,3,11.08,17.89,3.65,0.8725,359.0,1013,3399,3.0,3219.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9058,1,10.26,20.08,1.59,1.26125,47.0,1013,3535,2.9,3320.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9058,3,11.18,20.94,1.8299999999999998,1.05125,60.0,1013,3740,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9058,3,12.13,22.06,2.14,0.84625,68.0,1013,3854,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9058,1,13.1,22.35,2.58,0.73125,66.0,1013,3948,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9059,1,14.1,28.29,0.3225,1.95625,72.0,1013,3722,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9059,1,13.55,28.67,0.18750000000000003,1.53125,39.0,1013,3702,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9059,3,14.02,29.11,0.2525,1.496875,351.0,1013,3688,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9059,1,14.69,30.09,0.10999999999999999,1.6218750000000002,25.0,1013,3745,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9059,1,15.75,30.7,0.3875,1.509375,58.0,1013,3889,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9059,1,16.35,31.49,0.45999999999999996,1.3250000000000002,30.0,1013,4003,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9059,1,17.1,32.15,0.41000000000000003,1.390625,258.0,1013,4076,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9060,1,8.83,21.92,0.38,1.71125,74.0,1013,3535,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9060,1,9.05,21.79,0.71,1.505,346.0,1013,3579,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9060,1,9.85,22.66,0.65,1.6675,326.0,1013,3583,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9060,1,9.67,22.2,1.4700000000000002,1.4125,31.0,1013,3648,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9060,1,10.73,22.43,2.22,1.1437499999999998,54.0,1013,3808,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9060,1,11.61,22.85,2.1500000000000004,1.1025,42.0,1013,3943,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9060,1,12.46,23.75,2.17,1.1875,18.0,1013,4022,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9061,1,18.02,27.64,0.0,2.559375,51.0,1013,3696,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9061,1,17.85,27.4,0.16999999999999998,1.7062500000000003,49.0,1013,3642,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9061,1,18.63,28.0,0.0,2.1,30.0,1013,3669,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9061,1,18.79,28.75,0.0,2.6750000000000003,27.0,1013,3784,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9061,1,19.34,29.49,0.0,2.5250000000000004,34.0,1013,3938,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9061,1,19.99,30.1,0.0,2.328125,30.0,1013,4038,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9061,1,20.48,30.73,0.0,2.34375,31.0,1013,4090,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9065,4,10.67,20.07,4.0,1.02875,257.0,1013,3002,1.9,2719.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9065,3,10.13,21.48,2.98,0.7625000000000001,353.0,1013,3140,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9065,3,9.92,23.52,1.8200000000000003,0.7462500000000001,223.0,1013,3325,1.9,3087.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9065,4,11.67,24.28,1.7300000000000002,0.84625,327.0,1013,3618,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9065,4,13.34,24.44,3.59,0.7637499999999999,326.0,1013,3771,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9065,4,14.68,23.52,5.11,0.74875,316.0,1013,3867,1.8,3550.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9065,4,15.43,23.66,5.37,0.71,287.0,1013,3922,1.2,3601.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9066,4,11.86,20.81,4.359999999999999,1.05375,264.0,1013,2920,2.9,2646.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9066,3,11.2,22.07,2.5800000000000005,0.845,10.0,1013,3044,2.1,2829.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9066,3,10.06,24.8,1.09,0.86625,344.0,1013,3237,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9066,4,11.6,26.06,1.2900000000000003,0.6875,347.0,1013,3547,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9066,4,13.2,25.91,2.62,0.5675,338.0,1013,3732,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9066,3,14.48,26.22,3.64,0.6187499999999999,332.0,1013,3846,1.8,3519.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9066,4,15.78,25.53,4.6899999999999995,0.60375,274.0,1013,3906,1.6,3590.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9067,4,11.06,21.07,3.3600000000000003,0.92875,201.0,1013,3039,1.8,2759.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9067,3,10.67,22.64,2.4,0.6625,89.0,1013,3180,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9067,3,10.91,24.46,1.2900000000000003,0.63375,27.0,1013,3354,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9067,4,12.28,25.23,1.3200000000000003,0.80875,288.0,1013,3639,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9067,4,13.59,25.09,3.33,0.6475,271.0,1013,3784,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9067,4,15.13,24.47,4.66,0.6825,256.0,1013,3879,1.5,3566.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9067,3,15.77,24.65,5.75,0.5975,248.0,1013,3936,1.5,3618.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9068,5,12.44,19.54,9.76,3.7162500000000005,273.0,1013,2647,7.1,2539.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9068,4,11.62,22.04,1.81,2.84875,276.0,1013,2823,6.6,2674.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9068,3,11.58,25.43,0.39,2.1350000000000002,271.0,1013,3125,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9068,4,12.46,27.06,0.08,1.23875,249.0,1013,3504,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9068,4,13.26,28.41,0.15000000000000002,1.11,208.0,1013,3665,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9068,3,14.76,28.95,0.15,0.47,237.0,1013,3794,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9068,3,16.33,28.47,1.9900000000000002,0.8875000000000001,199.0,1013,3842,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9069,5,11.59,17.99,5.69,4.745,286.0,1013,2659,8.5,2565.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9069,5,11.37,20.38,2.63,3.9175,289.0,1013,2818,7.6,2675.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9069,3,11.11,23.16,0.6300000000000001,2.885,286.0,1013,3122,6.1,2855.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9069,4,11.56,25.01,0.62,1.9762499999999998,270.0,1013,3497,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9069,4,12.13,26.68,0.72,1.8425,255.0,1013,3662,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9069,3,13.44,26.95,0.84,1.06375,253.0,1013,3793,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9069,3,15.05,26.41,2.51,1.4137499999999998,208.0,1013,3849,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9070,5,4.11,8.55,5.54,4.703749999999999,287.0,1013,2663,8.3,2567.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9070,5,3.85,10.56,2.52,3.8800000000000003,290.0,1013,2821,7.5,2677.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9070,3,3.89,13.23,0.6100000000000001,2.86875,287.0,1013,3124,6.1,2850.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9070,4,4.43,14.92,0.63,1.94,308.0,1013,3498,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9070,4,5.27,16.45,0.77,1.8075,256.0,1013,3664,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9070,3,6.41,16.71,0.9,1.0474999999999999,256.0,1013,3794,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9070,4,7.77,16.45,2.58,1.36375,208.0,1013,3850,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9071,5,9.75,15.49,4.8100000000000005,3.7125000000000004,282.0,1013,2614,7.3,2505.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9071,4,8.42,17.34,2.17,2.85,289.0,1013,2773,6.1,2655.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9071,3,9.16,20.47,0.8500000000000001,2.0175,287.0,1013,3091,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9071,4,10.3,22.42,0.32,1.3849999999999998,263.0,1013,3467,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9071,3,11.7,23.49,0.65,1.255,249.0,1013,3638,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9071,3,12.27,23.99,0.71,0.41875000000000007,218.0,1013,3763,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9071,3,14.03,23.52,2.5,1.1125,256.0,1013,3820,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9072,5,11.53,19.36,2.62,3.01875,307.0,1013,2703,5.5,2530.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9072,4,11.45,20.68,2.33,2.55875,311.0,1013,2837,4.9,2688.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9072,3,10.83,23.17,0.98,1.9637499999999999,311.0,1013,3089,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9072,4,12.06,25.35,0.64,1.29,298.0,1013,3438,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9072,3,12.88,26.19,0.93,0.895,288.0,1013,3644,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9072,3,14.51,26.41,1.48,0.6799999999999999,308.0,1013,3781,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9072,3,15.68,26.52,2.16,0.87625,223.0,1013,3851,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9073,4,13.28,20.56,3.46,3.4437499999999996,274.0,1013,2587,6.5,2522.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9073,4,12.53,23.27,1.2999999999999998,2.8962499999999998,279.0,1013,2724,5.8,2606.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9073,4,13.66,25.75,0.9199999999999999,2.0825,276.0,1013,3039,4.3,2833.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9073,4,14.06,27.42,0.2,1.18,266.0,1013,3417,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9073,4,14.74,29.23,0.15,0.98125,250.0,1013,3617,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9073,3,16.21,29.45,0.29000000000000004,0.7825,293.0,1013,3758,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9073,3,17.02,29.78,0.62,1.11625,137.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9074,8,10.95,18.04,3.05,3.105,289.0,1013,2661,6.0,2562.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9074,3,8.79,19.92,1.73,2.2937499999999997,303.0,1013,2860,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9074,4,9.38,23.38,0.18,1.7337500000000001,304.0,1013,3150,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9074,4,11.01,25.02,0.08,1.08,293.0,1013,3518,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9074,3,12.79,25.99,0.24000000000000002,1.04125,204.0,1013,3661,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9074,3,13.19,26.75,0.34,0.6275,351.0,1013,3775,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9074,3,14.91,26.19,2.3899999999999997,0.93875,208.0,1013,3824,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9075,8,11.77,18.47,5.2,3.24375,292.0,1013,2665,5.8,2542.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9075,3,10.7,20.5,1.5400000000000003,2.41625,277.0,1013,2846,5.6,2709.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9075,3,11.02,23.87,0.19,1.95625,300.0,1013,3142,4.5,2983.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9075,4,12.39,25.31,0.08,1.0575,303.0,1013,3510,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9075,4,13.68,26.51,0.17,1.0012500000000002,167.0,1013,3666,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9075,4,14.51,27.61,0.22,0.575,359.0,1013,3786,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9075,3,16.26,27.1,1.78,0.8825000000000001,200.0,1013,3833,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9076,5,13.01,20.71,2.66,2.9349999999999996,265.0,1013,2732,6.3,2570.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9076,3,11.85,23.39,0.67,2.17875,267.0,1013,2971,5.1,2741.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9076,3,11.43,25.44,0.08,1.3725,260.0,1013,3248,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9076,4,13.37,27.18,0.12000000000000001,0.8574999999999999,186.0,1013,3597,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9076,4,14.83,28.01,0.33,1.06125,165.0,1013,3708,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9076,4,15.58,28.8,0.29,0.5750000000000001,166.0,1013,3810,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9076,4,16.92,27.93,3.7,0.84875,210.0,1013,3849,2.2,3497.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9077,8,12.11,19.06,5.54,3.2175,270.0,1013,2737,6.7,2573.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9077,3,11.31,21.72,1.86,2.48125,275.0,1013,2913,5.6,2755.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9077,3,10.91,24.2,0.18,1.7774999999999999,269.0,1013,3202,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9077,4,12.47,25.81,0.29000000000000004,0.965,232.0,1013,3559,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9077,4,14.09,26.82,0.29000000000000004,1.1775,170.0,1013,3697,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9077,4,14.82,27.42,0.24,0.565,213.0,1013,3811,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9077,5,16.35,26.9,3.4299999999999997,1.025,222.0,1013,3851,2.3,3496.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9078,8,12.8,20.53,4.11,2.965,288.0,1013,2682,5.6,2543.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9078,3,11.57,22.76,1.6900000000000002,2.2275,276.0,1013,2874,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9078,3,11.59,26.08,0.11,1.69875,302.0,1013,3178,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9078,4,13.19,27.62,0.12,0.80875,280.0,1013,3535,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9078,4,14.5,28.64,0.15,0.90625,143.0,1013,3680,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9078,4,15.47,29.72,0.13999999999999999,0.5237499999999999,317.0,1013,3795,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9078,3,17.16,28.62,2.0900000000000003,0.8162499999999999,220.0,1013,3836,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9079,10,12.85,19.66,8.32,3.2787499999999996,272.0,1013,2714,6.1,2550.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9079,3,12.24,22.65,1.13,2.6425,271.0,1013,2910,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9079,3,11.5,25.24,0.24,1.8424999999999998,263.0,1013,3213,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9079,4,13.02,26.81,0.33,1.04125,231.0,1013,3573,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9079,4,14.46,27.82,0.28,1.22375,203.0,1013,3703,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9079,4,15.32,28.36,0.22999999999999998,0.5775,218.0,1013,3817,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9079,3,16.84,27.93,3.68,1.06,227.0,1013,3856,2.5,3490.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9080,5,10.9,17.52,4.26,2.7475,282.0,1013,2790,7.2,2657.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9080,3,10.84,19.85,1.62,2.61875,280.0,1013,2965,7.4,2766.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9080,3,9.65,22.04,0.55,1.95125,277.0,1013,3226,6.3,2996.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9080,4,11.07,23.61,0.61,1.5225,263.0,1013,3573,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9080,4,13.1,24.5,1.3900000000000001,1.2025000000000001,331.0,1013,3717,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9080,4,12.85,24.57,1.99,0.86875,247.0,1013,3829,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9080,3,13.89,24.16,3.02,0.92625,244.0,1013,3873,2.8,3516.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9081,5,6.18,12.06,4.29,2.7625,302.0,1013,2790,7.2,2656.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9081,3,6.05,14.18,1.65,2.6175,307.0,1013,2964,7.4,2766.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9081,3,4.84,16.34,0.55,1.9600000000000002,278.0,1013,3225,6.3,2995.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9081,4,6.08,17.79,0.62,1.5237500000000002,265.0,1013,3573,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9081,4,8.04,18.61,1.3900000000000001,1.2175,270.0,1013,3717,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9081,4,8.08,18.53,1.98,0.86375,251.0,1013,3829,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9081,3,9.05,18.41,3.01,0.935,251.0,1013,3874,2.8,3516.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9082,5,9.98,17.09,4.800000000000001,3.0575,289.0,1013,2800,6.7,2694.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9082,3,10.26,19.18,1.9100000000000001,2.9225000000000003,311.0,1013,2974,6.6,2770.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9082,3,8.64,21.19,0.8200000000000001,2.2524999999999995,286.0,1013,3217,5.7,2998.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9082,4,9.94,22.91,0.89,1.80625,280.0,1013,3569,4.4,3264.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9082,4,11.8,23.62,1.49,1.3199999999999998,347.0,1013,3719,3.5,3388.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9082,4,11.82,24.01,1.84,0.9775,282.0,1013,3834,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9082,3,12.9,23.42,2.84,1.0150000000000001,286.0,1013,3878,2.8,3535.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9083,5,2.44,8.73,4.17,3.6037500000000002,292.0,1013,2820,6.4,2695.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9083,3,2.56,10.61,1.75,3.33875,289.0,1013,2989,6.2,2750.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9083,3,1.14,12.7,0.73,2.6037500000000002,294.0,1013,3226,5.5,2999.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9083,4,2.3,14.05,0.91,2.0500000000000003,323.0,1013,3572,4.2,3267.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9083,4,4.1,14.76,1.6,1.42625,296.0,1013,3724,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9083,4,4.58,15.28,2.26,1.0387499999999998,289.0,1013,3835,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9083,3,5.68,14.66,3.1699999999999995,1.14875,299.0,1013,3880,2.8,3525.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9084,5,10.7,17.45,4.86,2.855,284.0,1013,2782,7.6,2637.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9084,3,10.86,19.78,1.8599999999999999,2.7262500000000003,283.0,1013,2957,7.6,2760.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9084,3,9.62,22.05,0.54,2.07,281.0,1013,3214,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9084,4,10.93,23.66,0.62,1.5812499999999998,269.0,1013,3568,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9084,4,12.83,24.6,1.3499999999999999,1.24125,275.0,1013,3715,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9084,4,12.73,24.68,1.83,0.88,259.0,1013,3830,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9084,3,13.8,24.27,2.92,0.96625,254.0,1013,3874,2.9,3528.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9085,5,10.37,18.25,4.140000000000001,3.2225,293.0,1013,2754,6.6,2615.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9085,4,10.46,20.17,2.5400000000000005,2.89125,292.0,1013,2900,5.9,2751.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9085,3,9.43,22.65,0.47,2.4437499999999996,292.0,1013,3166,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9085,4,10.08,24.13,0.86,1.68625,279.0,1013,3521,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9085,4,11.61,25.29,1.14,1.3487500000000001,272.0,1013,3688,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9085,4,12.57,24.91,1.85,0.88625,276.0,1013,3815,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9085,4,13.9,24.53,3.3000000000000003,0.8912500000000001,260.0,1013,3867,2.4,3507.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9086,5,9.58,17.41,3.0,3.3912500000000003,306.0,1013,2748,6.4,2659.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9086,4,9.65,19.55,1.5100000000000002,2.94375,307.0,1013,2884,6.0,2745.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9086,3,8.4,22.03,0.36,2.41375,309.0,1013,3168,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9086,4,9.38,23.81,0.49000000000000005,1.39625,306.0,1013,3504,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9086,4,10.25,24.57,1.25,1.025,302.0,1013,3682,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9086,3,11.77,24.97,1.56,0.68625,300.0,1013,3811,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9086,3,13.36,24.47,3.27,0.8562500000000001,284.0,1013,3867,2.2,3516.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9087,10,11.05,17.0,6.5200000000000005,3.3674999999999997,284.0,1013,2749,6.0,2592.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9087,4,11.46,19.72,1.57,3.02125,298.0,1013,2917,5.8,2767.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9087,4,10.66,22.04,0.5900000000000001,2.21625,308.0,1013,3190,4.7,2970.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9087,4,11.33,23.64,0.64,1.54625,266.0,1013,3551,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9087,4,12.96,24.72,1.02,1.1875,268.0,1013,3702,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9087,4,13.36,24.87,1.3900000000000001,0.74625,271.0,1013,3821,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9087,3,14.43,24.21,2.63,0.81875,261.0,1013,3868,1.8,3512.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9088,10,6.04,10.88,6.74,3.3062500000000004,288.0,1013,2748,6.0,2585.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9088,4,6.31,13.47,1.59,2.96875,282.0,1013,2916,5.7,2768.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9088,4,5.44,15.52,0.5700000000000001,2.17375,308.0,1013,3191,4.7,2970.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9088,4,5.81,17.13,0.62,1.5374999999999999,265.0,1013,3552,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9088,4,7.45,18.25,0.99,1.18875,266.0,1013,3703,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9088,4,8.03,18.43,1.35,0.7974999999999999,255.0,1013,3821,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9088,3,8.96,18.11,2.69,0.8200000000000001,242.0,1013,3868,1.8,3512.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9089,5,11.27,19.07,4.86,3.18375,294.0,1013,2716,6.6,2613.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9089,3,11.04,21.64,2.15,2.855,309.0,1013,2870,6.0,2725.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9089,3,9.77,23.98,0.45,2.4,289.0,1013,3168,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9089,4,10.69,25.66,0.6499999999999999,1.57625,267.0,1013,3525,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9089,4,11.81,26.98,0.65,1.38375,244.0,1013,3688,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9089,4,13.23,27.34,1.01,0.9625000000000001,244.0,1013,3813,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9089,4,14.72,26.56,2.93,0.9387500000000001,221.0,1013,3859,2.1,3504.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9090,4,8.43,20.25,1.37,2.275,332.0,1013,3094,7.2,2834.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9090,3,8.82,20.9,1.56,2.06875,316.0,1013,3235,6.5,3061.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9090,4,9.17,22.79,0.9300000000000002,1.4212500000000001,319.0,1013,3430,5.8,3207.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9090,4,10.64,24.06,1.86,1.29875,316.0,1013,3694,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9090,4,13.37,23.16,4.5,0.91375,324.0,1013,3806,2.4,3463.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9090,4,13.43,22.83,5.5,0.83125,354.0,1013,3886,1.9,3569.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9090,4,15.0,22.53,6.300000000000001,0.8775,320.0,1013,3932,2.4,3607.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9091,4,10.02,17.53,3.7300000000000004,2.1687499999999997,315.0,1013,2896,4.0,2706.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9091,4,8.55,20.37,0.9099999999999999,1.9725,318.0,1013,3089,4.5,2940.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9091,4,9.22,21.95,0.55,1.36125,257.0,1013,3338,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9091,4,11.29,23.67,0.8099999999999999,1.3075,226.0,1013,3658,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9091,4,13.64,23.6,2.3299999999999996,0.9962500000000001,256.0,1013,3762,2.5,3423.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9091,4,13.42,23.47,3.18,0.75125,223.0,1013,3840,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9091,3,14.09,23.43,3.3899999999999997,0.9674999999999999,233.0,1013,3876,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9092,4,4.67,11.24,3.82,2.1550000000000002,283.0,1013,2896,4.0,2696.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9092,4,3.11,13.97,0.94,1.96875,318.0,1013,3088,4.4,2939.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9092,4,3.81,15.69,0.54,1.35375,259.0,1013,3337,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9092,4,5.88,17.28,0.82,1.305,229.0,1013,3658,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9092,4,8.25,17.27,2.39,1.00375,254.0,1013,3762,2.4,3437.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9092,4,7.95,17.15,3.21,0.7525,225.0,1013,3840,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9092,3,8.65,17.16,3.41,0.9637500000000001,236.0,1013,3876,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9093,4,9.44,17.31,3.4600000000000004,2.01625,273.0,1013,2904,4.0,2684.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9093,3,8.5,19.77,1.0399999999999998,1.935,323.0,1013,3095,4.4,2937.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9093,4,8.56,21.6,0.5599999999999999,1.2937500000000002,246.0,1013,3357,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9093,4,10.38,23.26,0.81,1.32,239.0,1013,3662,3.1,3323.08375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9093,4,12.77,23.02,2.44,0.9687499999999999,237.0,1013,3766,2.3,3434.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9093,3,12.44,22.96,3.1,0.8875000000000001,14.0,1013,3846,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9093,3,13.08,23.06,2.8299999999999996,0.9874999999999999,243.0,1013,3877,2.4,3530.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9094,4,3.77,10.46,3.3900000000000006,1.9949999999999999,274.0,1013,2906,4.0,2673.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9094,3,2.67,12.85,1.02,1.9300000000000002,266.0,1013,3097,4.4,2938.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9094,4,2.71,14.77,0.5599999999999999,1.32625,247.0,1013,3359,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9094,4,4.59,16.29,0.8400000000000001,1.34125,240.0,1013,3663,3.2,3323.95875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9094,4,6.98,16.25,2.4099999999999997,0.985,237.0,1013,3767,2.3,3435.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9094,3,6.55,15.98,3.11,0.89,228.0,1013,3847,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9094,3,7.21,16.07,2.78,0.98375,244.0,1013,3877,2.4,3530.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9095,4,6.68,18.32,1.3800000000000001,2.29125,313.0,1013,3088,7.2,2844.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9095,3,7.04,19.04,1.56,2.05375,315.0,1013,3230,6.5,3007.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9095,4,7.39,20.89,0.9000000000000001,1.455,322.0,1013,3427,5.9,3201.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9095,4,8.86,22.19,1.8400000000000003,1.2974999999999999,314.0,1013,3691,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9095,4,11.6,21.39,4.46,0.9025000000000001,322.0,1013,3805,2.4,3462.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9095,4,11.64,21.05,5.47,0.84125,342.0,1013,3885,1.9,3571.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9095,4,13.14,20.72,6.210000000000001,0.8225,319.0,1013,3931,2.4,3606.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9096,4,10.28,19.61,3.37,2.35375,322.0,1013,3029,6.1,2830.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9096,3,9.55,21.85,0.99,2.13375,279.0,1013,3194,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9096,4,10.13,23.27,0.54,1.6875,334.0,1013,3407,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9096,4,11.96,24.93,1.31,1.63875,270.0,1013,3672,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9096,4,13.47,24.65,2.18,1.3137500000000002,263.0,1013,3773,4.1,3425.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9096,4,13.91,23.95,4.06,1.04,337.0,1013,3848,3.1,3483.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9096,4,14.53,23.34,5.39,1.12625,254.0,1013,3868,3.4,3567.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9097,4,10.88,18.69,3.8199999999999994,2.60625,297.0,1013,2988,5.5,2780.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9097,3,9.31,20.91,1.29,2.3875,295.0,1013,3165,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9097,4,9.96,22.61,0.8,1.73125,293.0,1013,3415,3.9,3154.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9097,4,11.75,24.12,1.1600000000000001,1.5387499999999998,287.0,1013,3693,3.9,3350.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9097,4,13.68,23.93,2.6000000000000005,1.0125,272.0,1013,3790,2.9,3445.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9097,4,13.71,23.66,3.68,0.76875,266.0,1013,3862,2.0,3520.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9097,3,14.16,23.27,3.87,0.84875,279.0,1013,3884,2.3,3588.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9098,4,1.85,8.83,3.41,2.74875,300.0,1013,3013,5.7,2763.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9098,3,0.03,10.78,1.29,2.51875,299.0,1013,3190,5.6,3001.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9098,4,0.63,12.7,0.84,1.8599999999999999,293.0,1013,3433,3.9,3111.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9098,4,2.45,14.52,1.2100000000000002,1.6437499999999998,287.0,1013,3705,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9098,4,4.63,14.29,2.51,1.0799999999999998,269.0,1013,3800,2.8,3453.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9098,4,4.45,13.99,3.6799999999999997,0.8125,265.0,1013,3870,1.9,3528.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9098,3,4.95,13.57,3.92,0.91,277.0,1013,3891,2.5,3599.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9099,3,11.46,22.02,0.19,1.3775,231.0,1013,3050,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9099,3,10.16,23.3,0.18,1.09125,172.0,1013,3289,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9099,4,11.2,24.59,0.12,1.1424999999999998,164.0,1013,3539,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9099,4,12.94,26.16,1.27,1.3800000000000001,206.0,1013,3750,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9099,3,14.79,26.25,1.01,1.0675,212.0,1013,3806,2.2,3451.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9099,4,15.69,25.93,2.38,0.99875,210.0,1013,3854,1.8,3506.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9099,3,15.96,25.69,3.2699999999999996,1.31,211.0,1013,3872,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9100,3,3.96,14.16,0.8,2.0862499999999997,270.0,1013,3116,4.2,2764.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9100,3,3.72,15.32,0.49,1.84375,268.0,1013,3268,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9100,4,4.25,16.22,0.59,1.4837500000000001,263.0,1013,3481,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9100,4,6.42,17.83,1.32,1.52375,266.0,1013,3723,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9100,4,7.86,18.17,1.21,1.27125,251.0,1013,3798,3.7,3448.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9100,3,8.32,17.69,2.69,1.035,258.0,1013,3857,2.9,3501.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9100,3,8.58,17.57,3.96,1.23,260.0,1013,3876,3.2,3616.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9101,3,9.97,20.26,0.56,1.6687500000000002,243.0,1013,3048,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9101,3,9.07,21.45,0.37,1.33125,236.0,1013,3251,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9101,4,9.8,22.59,0.53,1.19375,215.0,1013,3504,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9101,4,11.73,24.24,1.3,1.5037500000000001,230.0,1013,3732,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9101,3,13.54,24.25,1.16,1.25375,228.0,1013,3793,3.3,3437.5625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9101,4,14.26,23.56,2.94,1.05375,215.0,1013,3852,2.5,3485.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9101,4,14.45,23.99,3.4999999999999996,1.33875,227.0,1013,3867,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9102,4,10.26,18.06,4.03,2.01,275.0,1013,2878,4.5,2683.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9102,4,9.6,20.34,1.35,1.9125,258.0,1013,3067,4.2,2912.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9102,4,9.4,22.37,0.68,1.3175000000000001,247.0,1013,3313,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9102,4,11.25,24.03,0.8,1.3075,225.0,1013,3638,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9102,4,13.66,23.8,2.42,1.0075,236.0,1013,3755,2.4,3421.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9102,3,13.4,23.78,3.21,0.89375,223.0,1013,3843,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9102,3,13.94,23.9,3.11,0.9637500000000001,235.0,1013,3876,2.0,3514.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9103,4,12.86,20.58,1.98,3.205,304.0,1013,2648,6.1,2478.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9103,4,12.23,22.93,1.01,2.895,310.0,1013,2783,5.7,2635.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9103,3,12.88,25.35,0.79,2.0925,302.0,1013,3050,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9103,4,13.53,27.0,0.22999999999999998,1.395,284.0,1013,3421,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9103,3,14.5,28.69,0.32,0.9875,276.0,1013,3627,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9103,3,16.14,28.81,0.61,1.0625,291.0,1013,3769,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9103,3,16.69,29.51,0.81,1.04875,192.0,1013,3832,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9104,4,12.1,20.67,2.2600000000000002,2.09875,312.0,1013,2728,4.1,2447.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9104,3,12.25,21.91,2.5399999999999996,1.86875,310.0,1013,2859,3.1,2715.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9104,4,11.57,24.51,1.04,1.52375,324.0,1013,3096,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9104,4,12.94,26.33,0.44,1.015,313.0,1013,3443,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9104,3,13.98,27.94,0.6100000000000001,1.00125,239.0,1013,3654,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9104,3,15.66,27.72,1.34,0.9525,320.0,1013,3789,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9104,4,16.84,27.55,2.39,0.96875,2.0,1013,3861,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9105,4,11.54,19.43,2.24,2.3724999999999996,314.0,1013,2716,5.0,2458.15625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9105,4,11.47,20.8,2.4400000000000004,2.1325,312.0,1013,2849,3.9,2714.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9105,4,11.01,23.21,1.05,1.67125,323.0,1013,3089,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9105,4,12.29,25.1,0.53,1.12625,321.0,1013,3438,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9105,3,13.38,26.68,0.6100000000000001,0.9774999999999999,306.0,1013,3648,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9105,3,15.07,26.54,1.36,0.935,318.0,1013,3784,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9105,4,16.13,26.5,2.2,0.94375,351.0,1013,3856,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9106,4,9.23,19.43,3.53,0.92625,197.0,1013,3032,1.8,2783.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9106,3,8.96,21.03,2.7199999999999998,0.7050000000000001,14.0,1013,3175,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9106,3,9.28,22.83,1.6000000000000003,0.62375,324.0,1013,3352,1.8,3115.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9106,4,10.53,23.73,1.5300000000000002,0.8550000000000001,293.0,1013,3638,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9106,4,12.02,23.51,3.4800000000000004,0.675,287.0,1013,3782,1.7,3448.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9106,4,13.45,22.78,5.1000000000000005,0.6575,278.0,1013,3876,1.4,3561.1262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9106,4,14.02,23.0,5.8100000000000005,0.57375,264.0,1013,3932,1.3,3626.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9107,4,8.4,17.17,3.76,1.3087499999999999,299.0,1013,2989,2.6,2711.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9107,3,7.8,18.45,2.9899999999999998,1.02,300.0,1013,3123,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9107,3,7.43,20.56,1.8200000000000003,0.87625,329.0,1013,3316,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9107,4,9.39,21.42,2.13,0.86,331.0,1013,3610,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9107,4,11.05,21.47,3.86,0.77875,328.0,1013,3765,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9107,4,12.28,20.76,5.18,0.72125,330.0,1013,3863,1.6,3545.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9107,4,13.17,20.84,5.460000000000001,0.6625,307.0,1013,3916,1.2,3581.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9108,4,2.6,10.93,3.83,1.24875,297.0,1013,2993,2.4,2678.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9108,3,1.9,12.33,2.9699999999999998,0.96625,343.0,1013,3127,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9108,3,1.64,14.35,1.8599999999999999,0.8375,335.0,1013,3318,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9108,4,3.54,15.09,2.14,0.8562500000000001,334.0,1013,3612,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9108,4,5.14,15.49,3.83,0.79125,332.0,1013,3766,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9108,4,6.5,14.92,5.16,0.75875,330.0,1013,3863,1.8,3546.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9108,4,7.37,15.07,5.42,0.67625,296.0,1013,3918,1.2,3583.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9109,4,10.83,18.64,4.12,1.105,283.0,1013,2890,3.2,2602.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9109,4,10.21,20.11,2.8999999999999995,0.9775,321.0,1013,3006,2.3,2811.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9109,3,8.93,22.99,1.07,1.12,314.0,1013,3210,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9109,4,10.3,24.27,1.4499999999999997,0.75875,311.0,1013,3527,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9109,4,11.65,24.29,2.44,0.495,312.0,1013,3717,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9109,3,13.05,24.25,3.2800000000000002,0.6425,315.0,1013,3837,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9109,3,14.46,23.8,4.359999999999999,0.63125,292.0,1013,3898,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9110,4,12.2,20.99,4.3,0.86375,154.0,1013,2925,1.8,2596.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9110,3,12.22,22.36,2.2399999999999998,0.6275,88.0,1013,3069,1.4,2811.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9110,3,11.16,25.03,0.6000000000000001,0.60625,28.0,1013,3249,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9110,4,12.56,26.11,0.54,0.57375,318.0,1013,3563,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9110,4,14.0,26.48,1.94,0.6,311.0,1013,3752,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9110,4,15.84,26.1,3.75,0.65875,301.0,1013,3856,1.5,3522.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9110,4,16.54,26.25,5.65,0.52875,283.0,1013,3922,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9111,4,12.12,21.31,5.330000000000001,0.87625,235.0,1013,2992,2.0,2697.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9111,3,11.46,22.54,3.44,0.6325,6.0,1013,3129,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9111,3,11.33,24.98,1.7500000000000002,0.5774999999999999,189.0,1013,3313,2.0,3077.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9111,4,12.86,25.8,1.66,0.73875,310.0,1013,3608,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9111,4,14.53,26.04,3.3899999999999997,0.69625,312.0,1013,3768,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9111,4,15.99,25.38,5.0200000000000005,0.68875,297.0,1013,3865,1.7,3539.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9111,4,16.72,25.27,4.9799999999999995,0.6074999999999999,273.0,1013,3923,1.6,3595.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9112,4,11.69,20.74,4.4,0.78125,254.0,1013,2927,1.8,2591.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9112,4,11.55,21.96,2.73,0.5900000000000001,51.0,1013,3067,1.2,2833.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9112,3,10.62,24.67,0.82,0.55375,272.0,1013,3248,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9112,4,11.93,25.85,0.77,0.5425,316.0,1013,3563,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9112,4,13.48,25.98,2.35,0.5225,280.0,1013,3748,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9112,4,15.14,25.92,3.8000000000000003,0.57375,315.0,1013,3853,1.6,3534.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9112,4,16.24,25.51,4.8,0.5774999999999999,225.0,1013,3917,1.2,3614.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9113,4,13.94,20.89,1.79,3.86875,302.0,1013,2620,7.1,2517.416666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9113,4,13.13,23.54,0.7324999999999999,3.3125,307.0,1013,2756,6.2,2649.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9113,4,14.34,25.94,0.6025,2.403125,307.0,1013,3056,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9113,4,14.6,27.58,0.1825,1.5,316.0,1013,3429,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9113,3,15.38,29.33,0.265,1.153125,291.0,1013,3627,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9113,3,17.09,29.71,0.3875,1.1124999999999998,315.0,1013,3765,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9113,3,17.76,30.19,0.6000000000000001,1.39375,181.0,1013,3826,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9114,8,12.53,19.63,10.0,3.9075,273.0,1013,2661,7.1,2534.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9114,4,11.63,22.03,2.06,3.04,277.0,1013,2802,6.4,2671.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9114,3,11.73,25.34,0.44000000000000006,2.3375,272.0,1013,3108,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9114,4,12.63,27.16,0.06,1.325,265.0,1013,3478,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9114,4,13.4,28.54,0.18,1.18625,282.0,1013,3663,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9114,3,14.88,28.98,0.20000000000000004,0.52,259.0,1013,3788,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9114,3,16.43,28.46,2.0500000000000003,1.03125,256.0,1013,3839,1.9,3506.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9115,4,13.09,21.3,1.175,3.34375,305.0,1013,2597,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9115,4,12.42,24.17,0.28,2.984375,312.0,1013,2718,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9115,4,14.24,26.3,0.21000000000000002,1.93125,318.0,1013,3015,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9115,4,14.66,28.0,0.125,1.290625,318.0,1013,3406,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9115,3,15.27,30.08,0.1475,0.825,277.0,1013,3610,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9115,3,17.4,30.38,0.155,1.071875,332.0,1013,3752,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9115,4,18.4,30.25,0.5450000000000002,0.921875,120.0,1013,3819,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9116,10,12.17,18.61,6.930000000000001,3.03125,281.0,1013,2755,6.6,2598.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9116,4,12.38,21.42,1.74,2.835,298.0,1013,2928,6.0,2777.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9116,4,11.47,23.83,0.56,2.1075,269.0,1013,3200,5.2,2973.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9116,4,12.47,25.37,0.6900000000000001,1.55375,246.0,1013,3560,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9116,4,14.29,26.49,1.07,1.28375,246.0,1013,3707,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9116,4,14.41,26.51,1.4700000000000002,0.8724999999999999,243.0,1013,3824,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9116,3,15.57,25.97,2.89,0.9337500000000001,317.0,1013,3870,2.0,3511.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9117,4,12.8,19.62,6.14,3.41375,278.0,1013,2681,6.5,2520.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9117,3,12.36,22.31,2.91,2.7024999999999997,279.0,1013,2882,5.7,2726.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9117,3,11.51,25.02,0.2,2.0687499999999996,280.0,1013,3190,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9117,4,12.9,26.49,0.24,1.19,251.0,1013,3547,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9117,4,14.02,27.62,0.21000000000000002,1.0899999999999999,295.0,1013,3692,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9117,4,15.26,28.35,0.19,0.64375,252.0,1013,3807,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9117,3,16.76,27.92,2.33,0.91125,218.0,1013,3847,2.1,3494.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9118,5,12.01,18.65,9.48,2.81875,280.0,1013,2745,6.3,2587.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9118,4,11.94,21.86,0.19999999999999998,2.5162500000000003,297.0,1013,2926,5.5,2787.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9118,3,11.07,24.23,0.33999999999999997,1.865,268.0,1013,3211,4.7,2988.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9118,4,12.18,25.75,0.56,1.4212500000000001,223.0,1013,3573,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9118,4,14.27,26.93,0.83,1.2875,220.0,1013,3710,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9118,4,14.23,26.99,1.27,0.84625,226.0,1013,3825,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9118,3,15.54,26.45,3.17,0.92,214.0,1013,3869,2.0,3520.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9119,8,6.4,11.24,7.3500000000000005,2.81625,280.0,1013,2747,6.4,2590.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9119,4,6.35,14.03,2.2300000000000004,2.5225,277.0,1013,2928,5.6,2757.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9119,3,5.57,16.1,0.32,1.8712499999999999,268.0,1013,3212,4.8,2988.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9119,4,6.38,17.73,0.5700000000000001,1.43375,225.0,1013,3573,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9119,4,8.23,18.91,0.85,1.28125,223.0,1013,3710,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9119,4,8.69,18.97,1.33,0.84875,228.0,1013,3826,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9119,3,9.81,18.77,3.12,0.92625,215.0,1013,3869,2.1,3520.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9120,8,12.45,19.2,7.029999999999999,3.53625,290.0,1013,2655,7.1,2539.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9120,4,11.21,21.37,2.48,2.70125,276.0,1013,2808,6.4,2675.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9120,4,11.5,25.02,0.5800000000000001,2.0912499999999996,289.0,1013,3104,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9120,4,12.53,26.8,0.060000000000000005,1.2262499999999998,284.0,1013,3476,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9120,4,13.63,28.03,0.2,1.24,212.0,1013,3655,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9120,3,14.78,28.49,0.39,0.6375,43.0,1013,3781,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9120,3,16.49,28.09,2.1399999999999997,1.02,182.0,1013,3833,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9121,8,10.34,16.76,4.02,3.28125,288.0,1013,2650,5.8,2541.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9121,3,8.88,18.59,1.83,2.41875,299.0,1013,2833,5.6,2689.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9121,3,9.38,21.99,0.33,1.8562500000000002,297.0,1013,3128,4.2,2956.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9121,4,10.84,23.62,0.2,1.1662499999999998,282.0,1013,3498,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9121,3,12.44,24.69,0.32,1.07625,233.0,1013,3656,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9121,3,12.93,25.49,0.43,0.5549999999999999,355.0,1013,3775,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9121,3,14.76,25.08,2.33,0.89,202.0,1013,3825,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9122,4,12.81,19.58,5.779999999999999,3.19625,276.0,1013,2716,6.4,2509.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9122,3,12.25,22.33,3.3000000000000003,2.5637499999999998,280.0,1013,2883,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9122,3,11.52,25.1,0.2,1.9024999999999999,289.0,1013,3189,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9122,4,13.09,26.66,0.19,0.885,256.0,1013,3546,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9122,4,14.35,27.63,0.17,0.94375,301.0,1013,3694,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9122,4,15.55,28.49,0.12,0.45,274.0,1013,3810,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9122,3,16.96,27.86,3.25,0.91625,249.0,1013,3848,2.4,3480.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9123,5,11.91,18.53,6.030000000000001,3.4937500000000004,283.0,1013,2635,7.0,2539.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9123,3,10.51,20.48,1.9500000000000002,2.60375,303.0,1013,2821,6.3,2679.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9123,3,10.87,24.08,0.43,1.93125,302.0,1013,3122,4.8,2931.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9123,4,12.13,25.88,0.15,1.22125,292.0,1013,3502,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9123,4,13.48,27.02,0.31,1.24375,223.0,1013,3656,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9123,3,14.27,27.6,0.43999999999999995,0.62125,28.0,1013,3782,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9123,3,16.11,27.26,2.0999999999999996,0.98375,191.0,1013,3832,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9124,4,13.1,21.3,2.02,2.84,268.0,1013,2729,6.9,2560.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9124,3,11.69,23.9,0.5,2.0199999999999996,294.0,1013,2977,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9124,3,11.34,25.82,0.12,1.2125,263.0,1013,3262,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9124,4,13.63,27.61,0.18,0.80125,164.0,1013,3612,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9124,4,15.18,28.24,0.5,0.97125,135.0,1013,3709,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9124,4,15.72,28.89,0.19999999999999998,0.45875,124.0,1013,3815,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9124,4,16.99,28.49,3.69,0.79875,209.0,1013,3852,2.1,3512.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9125,8,10.74,17.13,3.26,3.12125,313.0,1013,2862,7.4,2642.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9125,3,10.31,19.66,1.1,2.9175,300.0,1013,3044,7.2,2801.96875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9125,3,8.82,21.3,0.56,2.3325000000000005,303.0,1013,3275,6.8,3046.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9125,4,10.74,22.89,0.55,1.935,289.0,1013,3608,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9125,4,12.66,23.25,2.1999999999999997,1.27875,294.0,1013,3749,3.8,3417.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9125,3,12.81,24.08,3.48,0.95,291.0,1013,3852,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9125,3,13.87,23.49,2.8600000000000003,1.00625,312.0,1013,3891,2.6,3526.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9126,5,-0.58,5.83,3.2800000000000002,3.0999999999999996,297.0,1013,2863,7.6,2596.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9126,3,-1.27,7.95,1.08,2.905,300.0,1013,3044,7.4,2655.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9126,3,-2.74,9.73,0.5700000000000001,2.32625,299.0,1013,3277,7.0,2943.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9126,4,-0.87,11.33,0.56,1.93,288.0,1013,3609,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9126,4,1.09,11.74,2.25,1.2737500000000002,293.0,1013,3750,3.8,3362.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9126,3,1.36,12.35,3.57,0.90625,290.0,1013,3852,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9126,3,2.43,11.93,2.8899999999999997,1.0025,312.0,1013,3891,2.7,3528.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9127,8,9.98,15.91,3.1499999999999995,3.29625,302.0,1013,2887,7.7,2661.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9127,3,9.55,18.64,1.07,3.0237499999999997,302.0,1013,3064,7.5,2820.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9127,3,8.34,20.2,0.54,2.3975,305.0,1013,3289,7.2,3055.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9127,4,10.28,21.86,0.62,1.96875,299.0,1013,3614,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9127,4,12.14,22.28,2.2600000000000002,1.26625,302.0,1013,3755,4.0,3422.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9127,3,12.44,23.12,3.84,0.86375,303.0,1013,3857,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9127,3,13.56,22.52,3.1100000000000003,0.94625,338.0,1013,3895,2.7,3531.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9128,5,-0.51,5.59,3.1500000000000004,3.26375,303.0,1013,2887,7.8,2611.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9128,3,-1.16,7.77,1.0899999999999999,3.0112499999999995,302.0,1013,3064,7.6,2686.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9128,3,-2.4,9.63,0.55,2.375,306.0,1013,3290,7.3,2959.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9128,4,-0.51,11.21,0.61,1.97625,295.0,1013,3615,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9128,4,1.39,11.61,2.3000000000000003,1.23625,344.0,1013,3756,4.0,3376.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9128,3,1.78,12.31,3.9299999999999997,0.8574999999999999,303.0,1013,3857,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9128,3,2.93,11.85,3.1300000000000003,0.94625,326.0,1013,3895,2.7,3531.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9129,5,11.42,18.71,3.88,2.7275,284.0,1013,2812,4.8,2675.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9129,4,11.56,20.94,1.6,2.62,284.0,1013,2984,5.3,2769.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9129,3,9.89,22.8,1.03,1.8925,321.0,1013,3227,4.5,2998.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9129,4,11.6,24.47,0.98,1.55125,277.0,1013,3573,3.5,3263.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9129,4,13.55,24.82,1.55,1.1075,284.0,1013,3720,2.6,3384.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9129,4,13.04,25.65,1.8,0.8150000000000001,278.0,1013,3829,2.3,3511.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9129,3,13.89,25.06,2.3,0.87625,287.0,1013,3873,1.9,3530.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9130,5,11.03,18.05,2.8,3.2024999999999997,293.0,1013,2849,8.3,2647.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9130,3,10.71,20.23,1.08,3.02,293.0,1013,3038,8.2,2822.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9130,4,9.67,21.86,0.75,2.2675,300.0,1013,3280,7.5,3030.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9130,4,11.52,23.56,0.47000000000000003,1.935,289.0,1013,3619,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9130,4,13.43,23.72,1.9,1.21875,301.0,1013,3749,4.1,3410.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9130,3,12.87,24.52,2.26,0.9237500000000001,300.0,1013,3849,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9130,3,13.63,24.34,2.03,1.055,317.0,1013,3885,3.1,3519.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9131,5,11.41,17.5,5.28,3.4924999999999997,285.0,1013,2753,6.0,2630.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9131,5,11.91,20.1,2.15,3.1462499999999998,299.0,1013,2919,5.9,2768.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9131,4,11.12,22.41,0.63,2.27625,308.0,1013,3189,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9131,4,11.68,24.0,0.67,1.6025,269.0,1013,3549,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9131,4,13.34,25.08,1.08,1.1812500000000001,272.0,1013,3703,3.1,3368.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9131,4,13.73,25.18,1.48,0.7537499999999999,274.0,1013,3822,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9131,3,14.78,24.56,2.4199999999999995,0.8275,261.0,1013,3869,1.8,3512.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9132,4,12.26,19.38,4.140000000000001,1.07125,283.0,1013,2853,2.3,2528.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9132,3,11.93,21.01,3.17,0.8562500000000001,314.0,1013,2984,1.7,2772.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9132,3,10.85,23.78,1.1600000000000001,1.14,309.0,1013,3189,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9132,4,12.18,24.88,1.32,0.9137500000000001,307.0,1013,3517,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9132,4,13.51,25.43,2.14,0.7749999999999999,303.0,1013,3715,2.1,3392.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9132,3,15.16,25.63,3.21,0.88375,302.0,1013,3837,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9132,4,16.22,25.08,4.8,0.755,280.0,1013,3901,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9133,4,13.35,22.0,1.9500000000000002,0.9724999999999999,288.0,1013,2789,2.8,2447.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9133,3,13.38,23.25,1.6800000000000002,0.6475,328.0,1013,2926,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9133,3,12.54,25.65,0.29000000000000004,0.9312500000000001,316.0,1013,3145,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9133,4,13.81,27.13,0.28,0.66375,288.0,1013,3485,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9133,3,15.01,28.02,1.06,0.72375,303.0,1013,3693,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9133,3,16.57,28.41,1.9,0.79,297.0,1013,3817,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9133,4,17.78,28.09,3.26,0.69125,349.0,1013,3886,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9134,4,12.69,21.67,2.4699999999999998,1.2075,283.0,1013,2683,3.2,2390.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9134,3,12.95,22.85,1.78,0.8525,327.0,1013,2893,2.1,2705.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9134,3,12.08,25.53,0.34,1.0325,304.0,1013,3109,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9134,4,13.39,27.05,0.29,0.77125,245.0,1013,3455,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9134,3,14.52,28.26,0.9600000000000001,0.83375,274.0,1013,3673,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9134,3,16.1,28.4,1.5100000000000002,0.7875000000000001,267.0,1013,3799,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9134,4,17.56,28.23,2.62,0.8725,293.0,1013,3876,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9135,5,10.14,16.91,4.7700000000000005,3.6275,291.0,1013,2764,6.7,2632.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9135,3,10.61,19.2,2.21,3.2887500000000003,286.0,1013,2922,6.2,2775.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9135,4,9.81,21.44,0.51,2.45125,289.0,1013,3183,5.5,2972.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9135,4,10.29,23.02,0.8099999999999999,1.6837500000000003,282.0,1013,3544,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9135,4,11.85,24.09,1.26,1.24875,281.0,1013,3700,2.8,3369.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9135,4,12.34,24.1,1.84,0.71,283.0,1013,3820,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9135,3,13.36,23.52,2.41,0.8125,280.0,1013,3870,1.9,3527.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9136,4,13.81,22.27,1.9900000000000002,0.9674999999999999,274.0,1013,2806,3.0,2413.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9136,3,13.69,23.44,1.59,0.5925,329.0,1013,2947,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9136,3,12.83,25.95,0.31,1.0050000000000001,316.0,1013,3153,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9136,4,13.99,27.69,0.3,0.80125,202.0,1013,3492,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9136,3,15.27,28.31,0.9199999999999999,0.835,291.0,1013,3703,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9136,3,16.97,28.89,1.72,0.83375,270.0,1013,3821,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9136,3,18.3,28.35,3.1,0.76625,211.0,1013,3892,1.8,3606.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9137,4,10.49,18.86,2.6900000000000004,2.505,305.0,1013,2767,6.4,2530.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9137,3,10.56,20.43,2.57,2.0925000000000002,303.0,1013,2889,4.8,2733.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9137,3,9.41,23.08,0.6399999999999999,1.79375,319.0,1013,3142,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9137,4,10.88,25.03,0.66,1.13625,313.0,1013,3469,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9137,4,11.81,25.41,1.51,0.80125,323.0,1013,3669,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9137,4,13.35,26.11,1.65,0.8787499999999999,333.0,1013,3805,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9137,3,14.89,25.57,2.87,0.8525,318.0,1013,3868,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9138,4,8.61,15.91,3.92,3.18125,301.0,1013,2833,6.0,2617.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9138,4,8.56,17.26,2.7299999999999995,2.82,316.0,1013,2961,5.6,2794.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9138,3,7.59,19.53,0.71,2.335,303.0,1013,3195,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9138,4,8.43,20.86,1.2399999999999998,1.61625,303.0,1013,3530,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9138,4,9.84,21.5,2.06,1.0862500000000002,305.0,1013,3700,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9138,4,10.71,21.27,2.9999999999999996,0.6812499999999999,308.0,1013,3824,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9138,3,12.09,21.17,3.51,0.84375,311.0,1013,3878,2.3,3522.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9139,4,10.35,20.11,2.33,2.7800000000000002,316.0,1013,2770,5.7,2547.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9139,3,10.21,22.19,1.58,2.4,306.0,1013,2900,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9139,3,8.64,24.67,0.3,2.0962500000000004,310.0,1013,3175,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9139,4,9.89,26.37,0.43000000000000005,1.2225,305.0,1013,3501,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9139,4,10.73,26.82,1.06,0.8049999999999999,307.0,1013,3683,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9139,4,12.34,27.3,1.4300000000000002,0.6475,319.0,1013,3815,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9139,3,14.07,26.66,3.1399999999999997,0.7775,295.0,1013,3871,1.9,3528.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9140,5,9.5,16.91,4.0600000000000005,3.17625,294.0,1013,2741,6.7,2604.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9140,4,9.42,18.98,2.3400000000000003,2.85,294.0,1013,2889,6.1,2743.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9140,3,8.24,21.3,0.43,2.4325,289.0,1013,3163,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9140,4,9.08,22.88,0.79,1.6637499999999998,278.0,1013,3519,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9140,4,10.54,24.12,0.9,1.37125,268.0,1013,3686,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9140,4,11.62,23.9,1.58,0.94125,271.0,1013,3813,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9140,4,13.0,23.51,3.28,0.9337500000000001,251.0,1013,3864,2.4,3504.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9141,4,12.91,22.14,2.3200000000000003,1.3925,275.0,1013,2768,3.7,2477.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9141,3,13.21,23.26,2.1,1.23125,323.0,1013,2897,2.8,2741.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9141,3,12.23,26.06,0.62,1.1199999999999999,312.0,1013,3138,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9141,4,13.66,27.6,0.43,0.785,303.0,1013,3486,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9141,4,14.66,28.87,0.9600000000000001,0.92875,310.0,1013,3680,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9141,3,16.26,28.72,1.4400000000000002,0.8025,319.0,1013,3808,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9141,4,17.63,28.75,2.46,0.8325,341.0,1013,3877,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9142,4,9.14,17.65,2.85,1.9412500000000001,266.0,1013,2993,4.5,2842.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9142,3,7.9,19.97,1.01,1.74125,250.0,1013,3185,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9142,4,8.7,21.49,0.43,1.3525,231.0,1013,3431,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9142,4,10.6,23.27,1.3000000000000003,1.47875,234.0,1013,3693,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9142,4,12.33,23.29,1.99,1.15125,239.0,1013,3776,3.0,3430.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9142,3,12.65,22.4,3.5599999999999996,0.97125,239.0,1013,3843,2.1,3479.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9142,4,13.09,22.01,4.31,1.1,236.0,1013,3866,2.6,3576.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9143,4,9.44,17.93,3.2,2.08375,283.0,1013,2979,4.6,2763.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9143,3,8.17,20.28,1.08,1.8674999999999997,273.0,1013,3155,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9143,4,8.95,22.0,0.6400000000000001,1.32125,264.0,1013,3389,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9143,4,10.83,23.81,1.1500000000000001,1.41375,256.0,1013,3672,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9143,4,12.52,23.67,2.12,1.08875,266.0,1013,3768,3.1,3426.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9143,4,12.82,22.85,3.7,0.8925000000000001,243.0,1013,3841,2.5,3475.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9143,4,13.23,22.36,4.46,0.99125,246.0,1013,3866,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9144,4,11.39,19.97,3.73,1.995,273.0,1013,2897,4.2,2727.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9144,3,10.3,22.64,0.92,1.895,263.0,1013,3092,4.4,2935.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9144,4,10.57,24.45,0.5800000000000001,1.2550000000000001,248.0,1013,3356,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9144,4,12.48,26.12,0.75,1.315,239.0,1013,3662,3.1,3321.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9144,4,14.91,25.94,2.4899999999999998,0.9450000000000001,244.0,1013,3765,2.2,3423.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9144,3,14.64,25.81,3.2099999999999995,0.80375,232.0,1013,3843,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9144,3,15.25,25.83,3.1399999999999997,0.9537499999999999,266.0,1013,3875,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9145,4,4.85,11.72,3.71,2.0025,313.0,1013,2897,4.2,2735.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9145,3,3.52,14.21,0.88,1.89625,263.0,1013,3093,4.4,2934.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9145,4,3.9,16.16,0.56,1.255,248.0,1013,3357,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9145,4,5.87,17.69,0.73,1.3125,239.0,1013,3663,3.0,3324.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9145,4,8.34,17.64,2.49,0.94875,245.0,1013,3765,2.2,3423.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9145,3,8.0,17.46,3.2,0.81875,232.0,1013,3843,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9145,3,8.62,17.45,3.1599999999999997,0.9624999999999999,246.0,1013,3875,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9146,4,7.76,16.43,1.27,2.76625,341.0,1013,3045,5.4,2812.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9146,4,6.47,18.15,0.5599999999999999,2.5324999999999998,351.0,1013,3205,5.2,3051.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9146,4,6.6,19.38,0.44,2.0062499999999996,351.0,1013,3429,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9146,4,8.08,20.95,1.12,1.7062499999999998,329.0,1013,3713,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9146,3,10.69,20.57,2.78,1.0975000000000001,13.0,1013,3806,1.9,3456.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9146,4,10.21,20.82,4.92,0.7112499999999999,353.0,1013,3875,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9146,3,11.45,20.24,4.33,1.05625,353.0,1013,3906,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9147,4,10.5,18.23,4.9399999999999995,2.04625,275.0,1013,2856,4.4,2652.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9147,4,9.79,20.38,1.52,1.855,316.0,1013,3046,3.8,2834.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9147,4,9.25,22.67,0.58,1.3175,254.0,1013,3296,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9147,4,11.16,24.32,0.6699999999999999,1.2462499999999999,227.0,1013,3627,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9147,4,13.63,24.18,2.29,0.9587500000000001,226.0,1013,3749,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9147,4,13.33,24.21,3.1,0.88125,223.0,1013,3842,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9147,3,13.86,24.43,3.36,0.94625,227.0,1013,3876,2.0,3518.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9148,5,5.23,11.5,5.119999999999999,2.37375,280.0,1013,2837,4.8,2624.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9148,4,4.32,13.81,1.31,2.13,280.0,1013,3024,4.4,2824.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9148,4,3.54,15.99,0.53,1.5025,276.0,1013,3283,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9148,4,5.65,17.54,0.65,1.3337499999999998,258.0,1013,3623,3.0,3304.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9148,4,8.06,17.55,2.1,1.0474999999999999,243.0,1013,3748,2.4,3422.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9148,4,7.7,17.45,2.71,0.905,231.0,1013,3843,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9148,3,8.36,17.58,3.21,0.98375,237.0,1013,3879,1.9,3529.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9149,4,11.8,20.36,3.67,2.00875,317.0,1013,2902,4.2,2684.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9149,3,10.88,22.98,1.0199999999999998,1.9187500000000002,263.0,1013,3094,4.4,2936.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9149,4,11.02,24.77,0.58,1.2825000000000002,246.0,1013,3357,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9149,4,12.84,26.43,0.81,1.315,238.0,1013,3662,3.1,3323.20875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9149,4,15.22,26.19,2.49,0.96,238.0,1013,3766,2.3,3434.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9149,3,14.95,26.11,3.2,0.8675,16.0,1013,3846,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9149,3,15.58,26.19,2.96,0.98125,245.0,1013,3876,2.5,3530.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9150,3,8.08,17.85,0.9400000000000001,1.97125,255.0,1013,3044,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9150,3,7.28,19.2,0.41000000000000003,1.6037499999999998,247.0,1013,3237,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9150,4,7.86,20.3,0.6100000000000001,1.38625,230.0,1013,3486,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9150,4,9.84,21.88,1.3800000000000001,1.6,239.0,1013,3723,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9150,4,11.61,21.99,1.22,1.34125,235.0,1013,3788,3.6,3443.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9150,3,12.22,21.31,3.0200000000000005,1.095,225.0,1013,3851,2.7,3484.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9150,4,12.38,21.64,3.72,1.3737499999999998,235.0,1013,3866,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9151,3,11.19,22.46,0.49000000000000005,1.6199999999999999,324.0,1013,3082,3.6,2737.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9151,3,10.61,23.58,0.38,1.42,228.0,1013,3260,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9151,4,11.39,24.7,0.54,1.2287500000000002,204.0,1013,3506,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9151,4,13.21,26.24,1.2200000000000002,1.365,224.0,1013,3742,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9151,4,14.94,26.18,1.08,1.2175,216.0,1013,3805,2.3,3452.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9151,3,15.66,25.56,2.9699999999999998,1.02375,200.0,1013,3859,2.0,3489.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9151,4,16.12,26.16,3.92,1.2112500000000002,211.0,1013,3874,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9152,3,8.33,19.16,0.36000000000000004,1.53625,218.0,1013,3099,3.6,2754.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9152,3,7.89,20.31,0.24,1.3525,226.0,1013,3278,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9152,4,8.78,21.53,0.4,1.24,200.0,1013,3520,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9152,4,10.56,22.99,1.01,1.29875,292.0,1013,3750,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9152,4,12.27,22.88,1.13,1.1525,210.0,1013,3811,2.3,3453.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9152,3,12.97,22.48,2.87,0.9874999999999999,197.0,1013,3862,1.9,3508.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9152,4,13.52,23.11,3.93,1.145,207.0,1013,3877,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9153,4,12.68,23.49,0.16,1.355,101.0,1013,3001,2.8,2710.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9153,3,11.33,24.78,0.08,1.1424999999999998,65.0,1013,3255,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9153,4,12.32,26.08,0.0,1.16,91.0,1013,3499,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9153,4,13.91,27.48,0.66,1.31625,181.0,1013,3740,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9153,3,15.75,27.74,1.6,1.035,217.0,1013,3801,1.9,3434.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9153,4,16.72,27.48,2.1599999999999997,0.9550000000000001,164.0,1013,3848,1.7,3500.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9153,3,17.0,26.85,3.69,1.2300000000000002,218.0,1013,3872,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9154,3,2.21,12.83,0.31000000000000005,2.17375,277.0,1013,3133,5.1,2751.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9154,3,1.68,13.79,0.29000000000000004,1.935,271.0,1013,3279,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9154,4,2.32,14.74,0.54,1.7037499999999999,263.0,1013,3493,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9154,4,4.5,16.25,0.9200000000000002,1.7337500000000001,262.0,1013,3731,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9154,4,6.07,16.62,0.99,1.4875,248.0,1013,3803,2.8,3459.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9154,3,6.76,16.31,2.38,1.2025000000000001,241.0,1013,3865,2.3,3507.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9154,3,6.95,16.28,3.94,1.4537499999999999,288.0,1013,3881,3.3,3621.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9155,4,7.53,15.95,2.9,1.93125,266.0,1013,2997,4.5,2845.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9155,3,6.31,18.19,1.04,1.73375,250.0,1013,3188,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9155,4,7.1,19.7,0.46,1.3525,233.0,1013,3434,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9155,4,9.0,21.48,1.38,1.4700000000000002,236.0,1013,3694,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9155,4,10.75,21.49,1.9899999999999998,1.1375,241.0,1013,3777,3.0,3430.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9155,3,11.08,20.64,3.6199999999999997,0.9662499999999999,228.0,1013,3843,2.2,3479.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9155,4,11.5,20.27,4.43,1.1,239.0,1013,3866,2.6,3575.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9156,3,9.17,20.14,0.45,1.57375,223.0,1013,3087,3.5,2743.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9156,3,8.6,21.28,0.36000000000000004,1.3475,224.0,1013,3269,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9156,4,9.45,22.5,0.5,1.2062499999999998,200.0,1013,3513,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9156,4,11.25,23.97,1.1800000000000002,1.32125,321.0,1013,3745,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9156,4,12.97,23.92,1.13,1.18125,211.0,1013,3808,2.3,3452.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9156,3,13.69,23.42,2.92,1.02,196.0,1013,3859,1.9,3490.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9156,4,14.17,23.95,3.9,1.18625,206.0,1013,3875,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9157,4,13.32,21.61,1.715,2.8249999999999997,309.0,1013,2663,5.2,2487.7395833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9157,4,12.99,23.85,0.6125,2.7375,312.0,1013,2793,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9157,4,13.59,25.88,0.5225,2.046875,315.0,1013,3052,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9157,4,14.12,27.74,0.185,1.4625,304.0,1013,3427,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9157,3,15.14,29.55,0.31999999999999995,0.9874999999999999,294.0,1013,3633,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9157,3,17.13,29.88,0.28,1.41875,306.0,1013,3771,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9157,3,18.11,30.25,0.5725,0.996875,13.0,1013,3836,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9158,4,12.85,20.84,2.12,2.7625,308.0,1013,2686,6.4,2396.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9158,4,12.44,22.75,1.65,2.50375,315.0,1013,2822,5.2,2687.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9158,4,12.6,24.92,1.01,1.9024999999999999,313.0,1013,3070,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9158,4,13.49,26.8,0.4,1.3224999999999998,296.0,1013,3429,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9158,3,14.57,28.58,0.62,0.9349999999999999,291.0,1013,3637,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9158,3,16.37,28.46,0.9500000000000002,0.99625,301.0,1013,3775,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9158,3,17.14,28.84,1.52,0.9612499999999999,265.0,1013,3845,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9159,3,10.05,21.34,3.54,1.40625,314.0,1013,3069,3.9,2835.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9159,4,10.54,23.0,3.01,1.31625,299.0,1013,3207,4.1,3015.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9159,3,11.1,24.3,1.58,1.09875,327.0,1013,3393,3.8,3174.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9159,4,12.13,25.27,1.8,1.0250000000000001,321.0,1013,3668,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9159,4,14.17,24.91,4.43,0.78125,333.0,1013,3794,2.2,3458.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9159,4,14.8,24.13,5.0,0.6512499999999999,340.0,1013,3884,2.0,3576.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9159,4,15.56,23.84,6.24,0.6112500000000001,327.0,1013,3932,1.5,3610.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9160,3,9.56,20.92,3.8,1.16875,316.0,1013,3081,2.6,2852.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9160,4,10.07,22.69,3.0,1.18125,331.0,1013,3220,2.9,3020.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9160,3,10.68,23.95,1.5600000000000003,1.02875,211.0,1013,3400,2.7,3180.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9160,4,11.93,24.85,1.64,1.00875,326.0,1013,3673,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9160,4,13.69,24.53,4.35,0.875,338.0,1013,3797,2.4,3456.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9160,4,14.42,23.87,4.88,0.7224999999999999,343.0,1013,3888,2.0,3580.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9160,4,15.1,23.54,6.29,0.6487499999999999,324.0,1013,3937,1.6,3614.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9161,4,10.15,18.9,5.4399999999999995,1.1475,268.0,1013,2962,2.5,2688.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9161,4,9.43,20.18,3.42,0.7424999999999999,316.0,1013,3091,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9161,3,8.72,22.7,1.8299999999999998,0.71375,313.0,1013,3286,1.9,3054.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9161,4,10.53,23.44,2.3499999999999996,0.7475,308.0,1013,3587,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9161,4,12.35,23.67,3.63,0.73375,311.0,1013,3753,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9161,4,13.6,23.23,4.81,0.72,305.0,1013,3856,2.2,3538.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9161,4,14.59,23.15,4.98,0.6775,280.0,1013,3912,1.6,3569.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9162,5,11.39,19.7,4.77,0.8575,202.0,1013,2915,2.0,2586.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9162,3,11.16,21.08,2.82,0.62625,47.0,1013,3052,1.2,2824.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9162,3,10.11,23.64,0.84,0.6925,11.0,1013,3237,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9162,4,11.52,24.94,0.91,0.6174999999999999,356.0,1013,3552,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9162,4,13.03,24.94,2.34,0.5775000000000001,329.0,1013,3741,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9162,4,14.67,25.02,3.62,0.6675,321.0,1013,3849,1.8,3532.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9162,4,15.77,24.64,4.819999999999999,0.60875,287.0,1013,3914,1.2,3604.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9163,5,11.34,18.2,2.68,3.61125,294.0,1013,2572,7.4,2503.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9163,4,10.76,21.33,0.6799999999999999,3.0325,303.0,1013,2674,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9163,4,11.4,24.0,0.27,2.03625,308.0,1013,3031,4.6,2824.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9163,4,12.15,25.65,0.12000000000000001,1.13,299.0,1013,3403,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9163,4,12.87,26.81,0.17000000000000004,1.0662500000000001,223.0,1013,3594,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9163,4,13.81,27.63,0.09000000000000001,0.51875,335.0,1013,3726,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9163,3,15.73,27.83,1.76,1.005,121.0,1013,3791,2.5,3451.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9164,5,11.49,18.69,2.6100000000000003,3.455,290.0,1013,2564,7.5,2504.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9164,4,10.63,21.83,0.51,2.89125,304.0,1013,2658,6.1,2559.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9164,4,11.9,24.51,0.2,1.91375,310.0,1013,3012,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9164,3,12.64,26.04,0.14,1.1175000000000002,304.0,1013,3385,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9164,3,13.36,27.53,0.13,1.08125,260.0,1013,3585,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9164,4,14.55,28.21,0.07,0.66625,342.0,1013,3722,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9164,3,16.17,28.47,1.12,0.99375,88.0,1013,3788,2.3,3442.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9165,5,9.61,16.29,3.19,2.9775,288.0,1013,2824,6.1,2682.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9165,3,9.49,18.48,1.1,2.8475,289.0,1013,3001,6.4,2789.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9165,3,8.04,20.1,0.6100000000000001,2.04875,292.0,1013,3243,5.7,2998.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9165,4,9.84,21.79,0.66,1.66,288.0,1013,3589,4.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9165,4,11.84,21.96,1.76,1.1375000000000002,290.0,1013,3729,3.2,3391.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9165,4,11.38,22.98,1.88,0.83375,286.0,1013,3833,2.7,3511.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9165,3,12.06,22.52,1.9700000000000002,0.94625,298.0,1013,3874,2.2,3531.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9166,5,3.96,10.41,3.14,2.9749999999999996,288.0,1013,2826,6.1,2555.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9166,3,3.61,12.51,1.07,2.82875,309.0,1013,3001,6.4,2777.8225,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9166,3,2.11,14.15,0.6100000000000001,2.02625,290.0,1013,3242,5.7,3002.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9166,4,3.89,15.75,0.65,1.64625,326.0,1013,3588,4.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9166,4,5.91,16.06,1.79,1.1375,291.0,1013,3729,3.2,3392.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9166,4,5.53,16.94,1.9599999999999997,0.83,287.0,1013,3833,2.7,3511.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9166,3,6.21,16.55,2.01,0.9425,300.0,1013,3874,2.2,3528.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9167,8,10.85,17.91,3.42,3.05375,292.0,1013,2825,6.8,2610.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9167,3,10.43,20.34,1.06,2.8775000000000004,291.0,1013,3011,6.6,2761.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9167,3,8.54,21.92,0.51,2.22125,297.0,1013,3248,6.0,3027.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9167,4,10.47,23.62,0.5,1.88875,333.0,1013,3593,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9167,4,12.46,23.94,2.1,1.29875,291.0,1013,3736,3.3,3407.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9167,4,12.36,24.76,2.79,0.95375,285.0,1013,3843,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9167,3,13.35,24.18,2.6900000000000004,1.01875,305.0,1013,3883,2.5,3541.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9168,5,-0.38,6.0,3.5199999999999996,3.0512500000000005,291.0,1013,2825,6.5,2587.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9168,3,-0.88,8.08,1.12,2.8499999999999996,291.0,1013,3009,6.3,2622.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9168,3,-2.71,9.8,0.53,2.2387499999999996,292.0,1013,3246,5.7,2916.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9168,4,-1.09,11.4,0.5700000000000001,1.8912499999999999,333.0,1013,3591,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9168,4,0.95,11.86,2.08,1.295,291.0,1013,3735,3.2,3344.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9168,4,1.25,12.5,2.76,0.95375,284.0,1013,3843,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9168,3,2.28,12.04,2.75,1.03125,300.0,1013,3883,2.4,3528.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9169,4,13.34,20.51,4.88,0.9712500000000001,283.0,1013,2857,1.9,2534.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9169,3,13.12,22.21,3.45,0.865,321.0,1013,2991,1.4,2777.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9169,3,12.0,25.2,1.24,1.0350000000000001,314.0,1013,3193,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9169,4,13.36,26.33,1.39,0.8674999999999999,311.0,1013,3520,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9169,4,14.66,26.82,2.22,0.7462500000000001,303.0,1013,3719,1.9,3396.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9169,3,16.3,26.9,3.31,0.85875,302.0,1013,3839,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9169,4,17.36,26.25,5.2,0.7124999999999999,280.0,1013,3904,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9170,4,11.81,20.58,2.26,1.81875,305.0,1013,2815,3.8,2521.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9170,3,11.76,22.32,2.15,1.62875,307.0,1013,2936,3.1,2769.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9170,3,10.6,25.42,0.54,1.71375,321.0,1013,3174,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9170,4,11.94,26.81,0.62,1.1949999999999998,323.0,1013,3497,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9170,3,13.04,27.04,1.59,0.9237500000000001,332.0,1013,3689,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9170,3,14.78,27.72,2.19,1.11375,330.0,1013,3821,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9170,3,16.0,26.8,3.3899999999999997,0.9550000000000001,329.0,1013,3883,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9171,5,10.72,18.07,4.6,3.6587500000000004,300.0,1013,2778,7.4,2611.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9171,3,11.18,19.93,2.5900000000000003,3.3125,287.0,1013,2928,7.0,2751.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9171,3,10.29,22.47,0.35000000000000003,2.6137499999999996,289.0,1013,3176,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9171,4,10.75,23.87,0.99,1.81,322.0,1013,3535,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9171,4,12.27,24.93,1.49,1.3424999999999998,288.0,1013,3698,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9171,4,12.89,24.68,2.5599999999999996,0.7725,280.0,1013,3820,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9171,3,14.12,24.28,2.96,0.8775,287.0,1013,3873,2.4,3510.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9172,5,2.54,8.53,4.609999999999999,3.6775,287.0,1013,2780,7.5,2536.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9172,3,2.85,10.36,2.56,3.3375,305.0,1013,2930,7.1,2735.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9172,3,1.43,13.06,0.37000000000000005,2.62875,290.0,1013,3177,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9172,4,1.92,14.17,1.01,1.8275000000000001,323.0,1013,3536,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9172,4,3.33,15.25,1.5399999999999998,1.365,289.0,1013,3698,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9172,3,4.05,14.86,2.6300000000000003,0.7949999999999999,281.0,1013,3821,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9172,3,5.26,14.87,2.96,0.88,289.0,1013,3873,2.4,3510.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9173,5,9.6,16.5,4.22,3.69625,292.0,1013,2807,7.5,2666.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9173,3,10.06,18.16,2.33,3.32625,292.0,1013,2952,7.4,2751.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9173,3,9.02,20.49,0.47,2.6325000000000003,295.0,1013,3189,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9173,4,9.69,21.72,1.1800000000000002,1.8625,290.0,1013,3540,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9173,4,11.01,22.62,1.74,1.3250000000000002,294.0,1013,3703,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9173,3,11.9,22.52,2.89,0.78,285.0,1013,3824,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9173,3,13.15,22.12,3.17,0.8925,293.0,1013,3876,2.6,3516.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9174,4,9.98,20.96,2.06,2.0749999999999997,319.0,1013,3054,6.3,2823.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9174,4,10.58,22.55,1.77,1.8425,316.0,1013,3201,6.0,2947.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9174,4,10.77,23.91,1.01,1.29875,320.0,1013,3398,5.6,3190.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9174,4,11.92,25.11,1.54,1.1700000000000002,316.0,1013,3674,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9174,4,14.4,24.56,3.9,0.7275,324.0,1013,3798,2.6,3450.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9174,4,14.56,24.06,4.57,0.525,345.0,1013,3883,2.1,3576.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9174,4,15.38,23.65,5.319999999999999,0.62,329.0,1013,3926,2.2,3588.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9175,3,9.01,19.49,0.49,1.6512499999999999,226.0,1013,3062,3.3,2789.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9175,3,8.18,20.56,0.32,1.2825,220.0,1013,3271,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9175,4,9.03,21.74,0.5,1.2275,198.0,1013,3527,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9175,4,10.91,23.42,1.3,1.4537499999999999,217.0,1013,3743,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9175,3,12.67,23.37,1.1099999999999999,1.23875,213.0,1013,3801,2.6,3456.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9175,4,13.4,22.74,2.9899999999999998,1.065,196.0,1013,3855,2.2,3487.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9175,4,13.65,23.13,3.64,1.3050000000000002,282.0,1013,3870,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9176,3,12.57,23.53,0.12,1.33625,140.0,1013,3062,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9176,3,11.29,24.74,0.12,1.0775,147.0,1013,3301,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9176,4,12.27,26.02,0.16,1.13125,303.0,1013,3548,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9176,4,13.91,27.46,1.4100000000000001,1.315,200.0,1013,3754,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9176,3,15.7,27.62,1.01,1.0150000000000001,205.0,1013,3807,2.2,3439.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9176,4,16.65,27.41,2.25,1.0,194.0,1013,3855,2.0,3497.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9176,3,16.91,26.92,3.3,1.245,214.0,1013,3871,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9177,4,2.65,11.64,0.62,1.77875,289.0,1013,3041,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9177,3,1.76,12.92,0.31000000000000005,1.42,239.0,1013,3244,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9177,4,2.56,14.28,0.53,1.2537500000000001,304.0,1013,3498,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9177,4,4.62,15.76,1.34,1.51125,232.0,1013,3729,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9177,4,6.4,15.94,1.1500000000000001,1.2625000000000002,230.0,1013,3792,3.7,3440.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9177,3,7.04,15.38,2.91,1.0350000000000001,220.0,1013,3852,2.6,3483.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9177,4,7.17,15.76,3.41,1.39,280.0,1013,3867,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9178,3,9.07,20.28,0.48000000000000004,1.90625,298.0,1013,3096,4.2,2744.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9178,3,8.63,21.34,0.26,1.68125,255.0,1013,3257,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9178,4,9.24,22.31,0.6,1.4362499999999998,231.0,1013,3496,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9178,4,11.25,23.88,1.1099999999999999,1.5150000000000001,246.0,1013,3736,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9178,4,12.8,23.97,0.9500000000000001,1.3275,236.0,1013,3805,3.3,3453.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9178,3,13.45,23.46,2.5999999999999996,1.10625,222.0,1013,3860,2.6,3499.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9178,4,13.8,23.79,3.7399999999999998,1.2975,231.0,1013,3877,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9179,4,12.87,21.7,2.25,1.48875,277.0,1013,2734,3.6,2534.96875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9179,4,13.34,23.24,1.5999999999999999,1.3512499999999998,342.0,1013,2870,2.6,2704.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9179,4,12.79,25.78,0.52,1.24,303.0,1013,3096,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9179,4,13.96,27.42,0.24,0.95875,280.0,1013,3447,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9179,3,15.2,28.78,0.54,1.0474999999999999,240.0,1013,3667,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9179,3,16.79,29.06,0.8400000000000001,1.085,280.0,1013,3793,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9179,4,18.35,28.84,2.36,1.12375,355.0,1013,3868,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9180,4,13.54,21.28,1.52,3.18375,304.0,1013,2631,6.2,2408.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9180,4,12.88,23.93,0.5,2.88125,312.0,1013,2764,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9180,4,14.07,26.22,0.5,2.00125,322.0,1013,3046,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9180,4,14.58,27.86,0.18,1.28125,301.0,1013,3426,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9180,3,15.37,29.76,0.19,0.8575,293.0,1013,3628,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9180,3,17.16,29.88,0.29000000000000004,1.1150000000000002,317.0,1013,3766,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9180,3,17.97,30.23,0.41000000000000003,0.9925,125.0,1013,3830,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9181,4,8.61,17.11,4.41,1.32375,283.0,1013,2974,2.9,2710.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9181,4,7.99,18.26,3.22,0.98875,320.0,1013,3104,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9181,3,7.44,20.64,1.81,0.8400000000000001,319.0,1013,3300,2.4,3067.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9181,4,9.41,21.35,2.36,0.81,314.0,1013,3598,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9181,4,11.06,21.56,4.01,0.70875,318.0,1013,3758,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9181,4,12.37,20.95,5.12,0.7012499999999999,315.0,1013,3858,1.8,3541.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9181,4,13.3,21.04,5.26,0.6625,277.0,1013,3913,1.3,3576.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9182,5,11.35,19.76,4.63,0.95125,241.0,1013,2916,2.4,2582.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9182,3,10.94,21.08,2.7,0.6512499999999999,32.0,1013,3047,1.5,2832.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9182,3,9.86,23.74,0.97,0.6875,1.0,1013,3234,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9182,4,11.32,25.06,1.04,0.60125,342.0,1013,3549,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9182,4,12.82,24.99,2.49,0.5525,335.0,1013,3737,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9182,4,14.34,25.22,3.64,0.6375,326.0,1013,3847,1.8,3529.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9182,4,15.54,24.64,4.789999999999999,0.57125,274.0,1013,3911,1.4,3597.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9183,4,11.96,20.34,3.56,0.9575,159.0,1013,2955,2.2,2656.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9183,4,12.38,21.66,2.55,0.6824999999999999,111.0,1013,3101,1.7,2876.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9183,3,11.6,24.66,0.64,0.6025,120.0,1013,3275,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9183,4,12.83,25.48,0.84,0.6824999999999999,319.0,1013,3586,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9183,4,14.19,25.92,2.26,0.67875,249.0,1013,3763,1.6,3432.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9183,4,15.96,25.54,3.67,0.785,267.0,1013,3863,1.4,3540.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9183,3,16.64,25.58,5.13,0.6437499999999999,246.0,1013,3927,1.4,3608.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9184,5,13.0,19.97,8.29,4.2212499999999995,278.0,1013,2648,6.3,2520.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9184,4,11.97,22.27,2.2,3.29375,282.0,1013,2777,6.0,2655.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9184,3,12.4,25.27,0.67,2.4850000000000003,281.0,1013,3078,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9184,4,13.3,27.53,0.26,1.4837500000000001,274.0,1013,3449,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9184,4,14.1,28.83,0.36999999999999994,1.33,265.0,1013,3648,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9184,3,15.34,29.06,0.27,0.635,281.0,1013,3775,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9184,3,16.9,28.54,1.9000000000000001,1.17,217.0,1013,3833,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9185,5,11.85,19.47,1.4683333333333333,3.161458333333333,283.0,1013,2542,5.9,2415.7083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9185,4,10.8,22.31,0.3025,2.6968750000000004,301.0,1013,2659,5.3,2578.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9185,4,12.85,24.83,0.15000000000000002,1.76875,306.0,1013,2996,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9185,4,13.04,26.2,0.14,1.0437500000000002,307.0,1013,3387,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9185,4,13.68,28.36,0.17,0.78125,290.0,1013,3591,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9185,4,15.62,28.79,0.10250000000000001,0.8875000000000002,22.0,1013,3730,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9185,3,16.3,29.07,0.475,0.9531249999999998,101.0,1013,3800,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9186,10,12.79,18.89,8.91,3.12875,277.0,1013,2732,5.7,2581.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9186,3,12.82,22.2,1.3,2.7824999999999998,290.0,1013,2909,5.1,2784.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9186,3,12.1,24.46,0.44,2.0237499999999997,269.0,1013,3211,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9186,4,13.23,26.0,0.6200000000000001,1.35,233.0,1013,3573,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9186,4,14.93,27.08,0.68,1.31375,221.0,1013,3708,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9186,4,15.36,27.6,0.87,0.7687499999999999,235.0,1013,3823,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9186,3,16.66,26.84,3.63,1.0074999999999998,315.0,1013,3865,2.2,3508.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9187,8,12.51,20.26,4.449999999999999,2.94125,283.0,1013,2687,5.9,2547.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9187,3,11.41,22.56,1.77,2.19375,293.0,1013,2877,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9187,3,11.33,25.76,0.04,1.6825,291.0,1013,3182,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9187,4,12.9,27.31,0.14,0.7699999999999999,283.0,1013,3537,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9187,4,14.22,28.32,0.12,0.8187500000000001,139.0,1013,3682,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9187,4,15.25,29.4,0.08,0.43374999999999997,316.0,1013,3798,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9187,3,16.89,28.37,2.08,0.7662500000000001,222.0,1013,3837,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9188,8,12.03,19.74,4.25,2.5637499999999998,265.0,1013,2763,6.6,2667.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9188,3,11.07,21.94,1.27,1.895,265.0,1013,2996,4.7,2797.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9188,3,10.67,24.37,0.16,1.2825,246.0,1013,3280,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9188,4,12.93,26.16,0.16,0.9625000000000001,180.0,1013,3621,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9188,4,14.67,26.85,0.4,1.0787499999999999,185.0,1013,3725,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9188,4,14.88,27.31,0.51,0.57375,185.0,1013,3822,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9188,3,16.17,26.64,3.8000000000000003,0.9925,207.0,1013,3861,2.8,3516.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9189,5,12.71,19.99,9.170000000000002,3.25375,279.0,1013,2667,6.0,2554.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9189,4,11.76,22.43,0.03,2.48125,280.0,1013,2867,5.8,2722.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9189,3,11.61,25.89,0.09999999999999999,1.9474999999999998,271.0,1013,3175,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9189,4,12.77,27.34,0.0,1.0525,249.0,1013,3540,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9189,4,13.76,28.57,0.14,1.005,176.0,1013,3682,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9189,4,15.09,29.52,0.14,0.4925,153.0,1013,3802,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9189,3,16.7,29.11,1.51,0.82375,207.0,1013,3843,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9190,5,11.63,19.44,1.95,2.92125,293.0,1013,2679,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9190,3,10.11,22.38,0.5900000000000001,2.32375,299.0,1013,2941,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9190,4,10.53,24.44,0.06,1.45875,289.0,1013,3235,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9190,4,12.29,26.12,0.14,0.8262499999999999,134.0,1013,3585,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9190,4,13.83,26.97,0.16999999999999998,0.90625,155.0,1013,3692,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9190,3,14.44,28.09,0.12000000000000001,0.6025,107.0,1013,3797,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9190,3,15.88,27.17,2.18,0.7537499999999999,271.0,1013,3835,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9191,5,10.35,17.75,4.83,2.9775,290.0,1013,2798,6.6,2655.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9191,3,10.61,19.87,1.9100000000000001,2.8200000000000003,286.0,1013,2972,6.6,2771.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9191,3,8.98,21.94,0.8600000000000001,2.1775,286.0,1013,3217,5.6,3000.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9191,4,10.3,23.65,0.9200000000000002,1.765,278.0,1013,3569,4.3,3265.97875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9191,4,12.18,24.36,1.4500000000000002,1.2962500000000001,284.0,1013,3719,3.4,3388.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9191,4,12.12,24.73,1.73,0.94625,281.0,1013,3834,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9191,3,13.18,24.17,2.73,0.99125,282.0,1013,3878,2.7,3536.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9192,5,9.58,16.55,4.12,3.10125,287.0,1013,2810,5.0,2698.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9192,4,9.69,18.68,1.81,2.9175,285.0,1013,2988,5.4,2776.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9192,3,7.78,20.55,0.9100000000000001,2.18375,289.0,1013,3228,4.1,3004.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9192,4,9.3,22.29,0.95,1.8250000000000002,278.0,1013,3574,3.4,3268.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9192,4,11.22,22.76,1.67,1.2925,291.0,1013,3723,2.5,3391.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9192,4,11.23,23.47,2.08,0.96375,280.0,1013,3836,1.9,3517.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9192,3,12.33,22.72,2.94,1.0175,290.0,1013,3879,2.1,3536.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9193,8,7.03,12.52,2.17,3.44125,306.0,1013,2906,6.6,2646.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9193,4,6.97,14.54,0.96,3.17,303.0,1013,3088,6.7,2830.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9193,4,6.95,16.26,0.64,2.4312500000000004,307.0,1013,3324,6.6,3054.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9193,4,8.48,17.9,0.7300000000000001,2.0237499999999997,300.0,1013,3643,5.6,3285.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9193,4,10.48,18.03,1.8699999999999999,1.1275,307.0,1013,3768,3.4,3431.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9193,4,9.65,18.91,2.8000000000000003,0.79375,317.0,1013,3861,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9193,3,10.71,18.97,2.2800000000000002,1.0925,331.0,1013,3896,2.7,3558.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9194,5,-0.15,5.57,1.8000000000000003,3.58125,310.0,1013,2919,6.7,2583.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9194,4,-0.31,7.53,0.8,3.3049999999999997,307.0,1013,3098,6.8,2714.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9194,4,-0.19,9.34,0.53,2.49625,320.0,1013,3332,6.7,3013.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9194,4,1.3,11.05,0.66,2.0912499999999996,302.0,1013,3649,5.7,3264.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9194,4,3.38,11.31,1.79,1.17,308.0,1013,3772,3.4,3425.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9194,4,2.47,12.01,2.7800000000000002,0.8062499999999999,321.0,1013,3864,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9194,3,3.56,12.09,2.1900000000000004,1.1087500000000001,319.0,1013,3899,2.7,3561.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9195,8,10.52,18.08,3.1900000000000004,1.29,287.0,1013,2858,2.9,2568.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9195,3,9.89,19.55,2.71,1.21,307.0,1013,2975,2.3,2779.7825000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9195,3,8.69,22.32,1.02,1.405,306.0,1013,3188,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9195,4,9.96,23.72,1.35,0.9999999999999999,305.0,1013,3512,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9195,4,11.19,23.98,2.16,0.75875,308.0,1013,3706,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9195,3,12.83,24.04,2.93,0.85375,306.0,1013,3831,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9195,3,14.17,23.42,4.08,0.84625,291.0,1013,3894,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9196,4,13.24,20.77,4.72,0.9012499999999999,256.0,1013,2870,2.0,2569.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9196,4,13.11,22.48,3.12,0.6975,342.0,1013,3011,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9196,3,11.92,25.18,0.99,0.8287500000000001,312.0,1013,3204,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9196,4,13.3,26.45,0.96,0.7225,301.0,1013,3530,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9196,4,14.57,26.94,1.76,0.7262500000000001,292.0,1013,3729,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9196,3,16.37,26.9,3.21,0.7925,288.0,1013,3845,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9196,4,17.17,26.64,5.41,0.6637500000000001,266.0,1013,3911,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9197,5,9.95,16.93,3.73,3.2925,315.0,1013,2755,6.9,2658.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9197,4,9.95,19.06,1.82,2.9262499999999996,318.0,1013,2897,6.6,2764.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9197,3,8.86,21.27,0.49,2.5125,313.0,1013,3178,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9197,4,9.56,23.06,0.66,1.5175,300.0,1013,3520,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9197,4,10.6,24.02,1.19,1.18875,285.0,1013,3691,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9197,4,12.05,24.15,1.6600000000000001,0.7462500000000001,285.0,1013,3817,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9197,4,13.65,23.48,3.37,1.00875,298.0,1013,3870,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9198,4,10.38,18.88,3.57,1.5150000000000001,284.0,1013,2865,4.1,2592.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9198,3,9.78,20.14,2.9,1.4100000000000001,297.0,1013,2978,3.7,2796.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9198,3,8.52,23.32,0.9299999999999999,1.41125,297.0,1013,3199,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9198,4,9.71,24.7,1.1700000000000002,1.02875,291.0,1013,3523,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9198,4,11.04,24.85,2.3200000000000003,0.655,292.0,1013,3705,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9198,4,12.26,24.87,3.09,0.60375,294.0,1013,3830,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9198,4,13.82,24.2,3.85,0.7799999999999999,278.0,1013,3887,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9199,4,12.03,20.41,3.96,1.9125,266.0,1013,2859,3.9,2780.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9199,3,10.61,23.14,1.24,1.71,252.0,1013,3069,3.8,2899.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9199,4,10.61,25.23,0.4,1.26125,226.0,1013,3338,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9199,4,12.86,26.82,0.63,1.2650000000000001,211.0,1013,3647,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9199,4,15.32,26.82,1.82,1.05125,213.0,1013,3754,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9199,4,15.01,26.93,2.47,0.8412499999999999,210.0,1013,3839,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9199,3,15.61,26.67,3.4,0.9400000000000001,218.0,1013,3872,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9200,4,9.78,18.17,3.1999999999999997,2.07375,284.0,1013,2974,4.2,2757.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9200,3,8.46,20.55,1.08,1.855,272.0,1013,3153,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9200,4,9.27,22.28,0.6799999999999999,1.3000000000000003,331.0,1013,3389,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9200,4,11.16,24.1,1.1900000000000002,1.3962500000000002,252.0,1013,3674,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9200,4,12.88,23.98,2.13,1.09125,265.0,1013,3769,2.9,3429.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9200,4,13.18,23.16,3.65,0.86625,238.0,1013,3841,2.4,3476.9362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9200,4,13.56,22.68,4.21,0.975,244.0,1013,3868,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9201,4,-1.93,5.79,3.2,2.0562500000000004,283.0,1013,2972,4.1,2585.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9201,3,-3.35,7.89,1.08,1.8525,271.0,1013,3152,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9201,4,-2.56,9.63,0.69,1.34,259.0,1013,3388,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9201,4,-0.55,11.55,1.2100000000000002,1.3962500000000002,249.0,1013,3675,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9201,4,1.41,11.56,2.11,1.08,265.0,1013,3770,2.8,3388.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9201,4,1.51,11.02,3.6399999999999997,0.8787499999999999,236.0,1013,3841,2.3,3461.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9201,4,1.79,10.78,4.18,1.00375,238.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9202,3,9.49,18.61,2.54,1.99375,262.0,1013,3034,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9202,3,8.77,20.44,0.7999999999999999,1.7075,255.0,1013,3219,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9202,4,9.33,21.56,0.62,1.4425000000000001,243.0,1013,3461,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9202,4,11.15,23.14,1.7,1.52875,256.0,1013,3707,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9202,4,12.86,23.16,1.82,1.2025000000000001,242.0,1013,3782,2.5,3444.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9202,3,13.3,22.22,3.9699999999999998,0.99125,234.0,1013,3848,2.3,3487.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9202,4,13.61,21.93,5.0,1.2362499999999998,246.0,1013,3868,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9203,4,10.32,18.13,4.72,1.94125,267.0,1013,2861,4.4,2748.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9203,4,9.27,20.48,1.27,1.755,266.0,1013,3058,3.6,2871.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9203,4,8.87,22.63,0.4900000000000001,1.23625,249.0,1013,3328,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9203,4,10.92,24.28,0.5800000000000001,1.2375,237.0,1013,3641,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9203,4,13.38,24.16,2.1,0.9675,232.0,1013,3754,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9203,4,13.07,24.37,2.8400000000000003,0.83125,228.0,1013,3843,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9203,3,13.62,24.39,3.2899999999999996,0.9137500000000001,237.0,1013,3875,2.3,3528.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9204,4,12.89,21.33,1.82,2.38,304.0,1013,2685,5.5,2495.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9204,4,12.67,23.53,1.15,2.35375,324.0,1013,2819,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9204,4,13.0,25.66,0.73,1.7400000000000002,316.0,1013,3067,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9204,4,13.76,27.63,0.35000000000000003,1.2862500000000001,296.0,1013,3430,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9204,3,14.97,29.3,0.49,0.9337500000000001,285.0,1013,3638,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9204,3,16.9,29.24,0.77,1.1150000000000002,292.0,1013,3775,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9204,3,17.79,29.62,1.5899999999999999,0.9950000000000001,352.0,1013,3846,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9205,4,11.8,21.23,4.8,0.905,219.0,1013,3013,1.6,2739.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9205,3,11.13,22.64,2.93,0.6212500000000001,221.0,1013,3154,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9205,3,11.37,24.84,1.5100000000000002,0.57625,302.0,1013,3333,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9205,4,12.5,25.61,1.3900000000000001,0.7275,283.0,1013,3623,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9205,4,13.97,25.73,3.5100000000000002,0.6425000000000001,275.0,1013,3776,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9205,4,15.51,25.07,5.04,0.63875,267.0,1013,3872,1.3,3543.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9205,3,16.08,25.14,5.609999999999999,0.5625,256.0,1013,3930,1.6,3620.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9206,4,10.34,21.12,3.4,0.86875,209.0,1013,3045,2.0,2823.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9206,3,10.32,22.75,2.5599999999999996,0.72,240.0,1013,3186,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9206,3,10.72,24.54,1.4500000000000002,0.6475,341.0,1013,3361,1.8,3130.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9206,4,11.83,25.35,1.4400000000000002,0.9299999999999999,283.0,1013,3644,1.9,3306.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9206,4,13.19,25.06,3.41,0.66875,317.0,1013,3786,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9206,4,14.65,24.42,4.959999999999999,0.66875,286.0,1013,3880,1.6,3555.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9206,4,15.2,24.57,6.06,0.61875,256.0,1013,3935,1.5,3616.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9207,4,12.52,21.5,5.199999999999999,0.67,170.0,1013,2993,2.4,2717.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9207,4,12.27,22.75,3.1,0.36625,36.0,1013,3137,1.7,2913.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9207,3,12.2,25.86,1.11,0.39625,184.0,1013,3313,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9207,4,13.18,26.5,0.9000000000000001,0.59375,211.0,1013,3609,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9207,4,14.56,26.69,2.83,0.5687500000000001,278.0,1013,3772,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9207,4,16.2,26.17,4.79,0.62875,201.0,1013,3870,2.2,3541.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9207,4,17.0,25.71,5.760000000000001,0.4375,244.0,1013,3929,2.1,3591.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9208,4,9.79,18.99,3.7,1.18125,293.0,1013,2999,2.1,2715.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9208,3,9.19,20.43,2.96,0.9225,345.0,1013,3136,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9208,3,8.93,22.44,1.8600000000000003,0.7862499999999999,335.0,1013,3325,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9208,4,10.82,23.29,1.98,0.8325,332.0,1013,3618,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9208,4,12.55,23.33,3.73,0.7449999999999999,332.0,1013,3770,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9208,4,13.75,22.47,5.27,0.72,331.0,1013,3866,1.7,3541.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9208,4,14.59,22.58,5.449999999999999,0.625,295.0,1013,3920,1.1,3586.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9209,4,11.31,20.78,5.96,0.8025,233.0,1013,2974,2.4,2661.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9209,4,10.69,22.03,3.45,0.51625,354.0,1013,3110,2.2,2901.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9209,3,10.38,24.59,1.71,0.52,305.0,1013,3296,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9209,4,11.93,25.49,1.7100000000000002,0.6275,301.0,1013,3595,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9209,4,13.64,25.74,3.0799999999999996,0.61625,307.0,1013,3761,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9209,4,15.15,25.37,4.96,0.63375,296.0,1013,3861,1.9,3537.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9209,4,16.01,25.05,4.839999999999999,0.53,269.0,1013,3920,1.8,3592.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9210,4,12.44,21.3,4.92,0.6525,167.0,1013,2978,2.4,2723.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9210,4,12.52,22.56,3.06,0.3325,189.0,1013,3123,1.4,2906.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9210,3,11.99,25.75,0.9000000000000001,0.31875,204.0,1013,3299,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9210,4,13.09,26.37,0.8300000000000001,0.455,266.0,1013,3600,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9210,4,14.53,26.64,2.5300000000000002,0.47375,275.0,1013,3768,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9210,4,16.24,26.21,4.58,0.49374999999999997,250.0,1013,3866,2.1,3538.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9210,4,17.13,25.62,5.58,0.39875000000000005,239.0,1013,3927,2.0,3586.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9211,4,10.64,20.77,3.6,1.0225,287.0,1013,3017,2.1,2792.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9211,3,10.09,22.35,2.91,0.785,338.0,1013,3158,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9211,3,10.13,24.24,1.7800000000000002,0.72875,329.0,1013,3343,1.8,3125.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9211,4,11.74,25.19,1.82,0.8599999999999999,320.0,1013,3632,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9211,4,13.47,25.06,3.67,0.665,326.0,1013,3777,1.8,3442.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9211,4,14.66,24.28,5.36,0.62,327.0,1013,3871,1.5,3555.30125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9211,4,15.51,24.42,5.74,0.5362499999999999,288.0,1013,3924,1.1,3602.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9212,4,12.14,21.9,4.47,0.9862499999999998,188.0,1013,3017,1.5,2743.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9212,3,11.48,23.34,2.86,0.6512499999999999,223.0,1013,3159,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9212,3,11.71,25.34,1.5100000000000002,0.59625,198.0,1013,3337,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9212,4,12.86,26.2,1.4200000000000002,0.8075,281.0,1013,3626,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9212,4,14.35,26.28,3.5600000000000005,0.63375,276.0,1013,3777,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9212,4,15.88,25.53,4.9799999999999995,0.6599999999999999,268.0,1013,3873,1.3,3555.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9212,3,16.44,25.66,5.66,0.5725,257.0,1013,3931,1.5,3621.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9213,4,11.0,19.59,2.27,2.9875,314.0,1013,3006,7.0,2735.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9213,4,11.1,21.55,1.91,2.70875,325.0,1013,3153,6.8,2925.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9213,3,11.16,22.97,1.0,2.1075000000000004,318.0,1013,3359,6.7,3173.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9213,4,12.48,24.41,1.6099999999999999,1.6475,324.0,1013,3647,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9213,4,14.62,24.39,3.19,0.9075,324.0,1013,3782,3.6,3444.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9213,4,14.92,24.65,4.29,0.5175,337.0,1013,3872,1.8,3563.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9213,3,15.88,24.01,4.8100000000000005,0.6325,315.0,1013,3914,2.5,3588.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9214,4,6.77,14.71,4.57,1.5775000000000001,276.0,1013,2949,3.5,2671.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9214,4,5.84,15.98,3.1599999999999997,1.2662499999999999,300.0,1013,3075,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9214,3,4.89,18.37,1.61,1.045,302.0,1013,3278,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9214,4,6.74,19.17,2.3,0.8175000000000001,295.0,1013,3581,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9214,4,8.46,19.44,3.68,0.75,300.0,1013,3746,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9214,4,9.71,19.08,4.52,0.72875,301.0,1013,3851,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9214,4,10.74,19.08,5.14,0.69375,289.0,1013,3904,1.5,3548.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9215,4,10.28,21.02,3.65,0.8175,275.0,1013,3049,2.0,2850.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9215,3,10.35,22.74,2.87,0.84125,349.0,1013,3192,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9215,4,11.01,24.5,1.6200000000000003,0.735,325.0,1013,3368,1.8,3152.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9215,4,11.95,25.29,1.58,0.8862500000000001,296.0,1013,3650,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9215,4,13.42,25.05,3.71,0.69625,324.0,1013,3788,1.7,3450.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9215,4,14.76,24.58,5.140000000000001,0.60625,310.0,1013,3880,1.6,3572.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9215,4,15.43,24.49,6.37,0.48750000000000004,247.0,1013,3934,1.6,3625.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9216,4,11.74,19.87,3.8400000000000003,0.82875,202.0,1013,2973,2.4,2733.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9216,5,12.23,21.17,3.1799999999999997,0.50375,96.0,1013,3120,1.4,2901.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9216,3,11.51,24.32,0.71,0.41875,109.0,1013,3293,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9216,4,12.64,24.96,0.78,0.5775,313.0,1013,3598,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9216,4,14.04,25.32,2.4699999999999998,0.5762499999999999,261.0,1013,3768,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9216,4,15.76,25.01,4.01,0.6325000000000001,253.0,1013,3866,1.9,3547.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9216,4,16.59,24.58,5.45,0.49875,246.0,1013,3929,1.8,3585.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9217,4,10.88,19.95,4.46,1.15125,272.0,1013,2924,3.1,2632.855,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9217,4,10.12,21.21,2.7699999999999996,0.9474999999999999,328.0,1013,3045,2.3,2850.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9217,3,8.8,23.89,1.1700000000000002,0.98125,282.0,1013,3246,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9217,4,10.46,25.06,1.55,0.7162499999999999,338.0,1013,3553,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9217,4,12.16,24.93,2.67,0.6074999999999999,303.0,1013,3732,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9217,3,13.26,25.25,3.57,0.6825,335.0,1013,3847,1.7,3529.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9217,4,14.64,24.62,4.63,0.72,314.0,1013,3902,1.8,3568.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9218,5,12.19,18.47,6.36,4.859999999999999,279.0,1013,2646,8.1,2557.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9218,4,11.74,20.9,3.0600000000000005,3.9225,282.0,1013,2808,7.3,2655.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9218,3,11.8,23.75,0.6000000000000001,2.8637499999999996,278.0,1013,3116,5.8,2852.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9218,4,12.33,25.62,0.44999999999999996,2.01375,261.0,1013,3496,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9218,4,12.86,27.2,0.44,1.8912499999999999,247.0,1013,3660,3.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9218,3,14.11,27.5,0.6,1.06,241.0,1013,3790,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9218,3,15.75,27.01,2.1500000000000004,1.49125,298.0,1013,3844,2.5,3488.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9219,8,11.35,18.13,5.6,3.1237500000000002,270.0,1013,2743,6.4,2580.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9219,3,10.63,20.67,1.9300000000000002,2.4175000000000004,275.0,1013,2920,5.3,2740.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9219,3,10.28,23.06,0.24000000000000002,1.7112499999999997,267.0,1013,3208,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9219,4,11.88,24.69,0.35000000000000003,0.9612499999999999,213.0,1013,3563,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9219,4,13.57,25.7,0.33999999999999997,1.1712500000000001,165.0,1013,3700,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9219,4,14.13,26.27,0.33999999999999997,0.5700000000000001,195.0,1013,3812,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9219,5,15.63,25.73,3.5700000000000003,0.9875,216.0,1013,3853,2.3,3497.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9220,4,12.36,19.1,6.51,2.80125,270.0,1013,2739,5.2,2578.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9220,3,11.54,22.05,2.34,2.2175,270.0,1013,2945,4.6,2776.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9220,3,10.88,24.65,0.24,1.5675,254.0,1013,3243,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9220,4,12.56,26.27,0.33,0.985,200.0,1013,3595,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9220,4,14.36,27.24,0.4,1.16125,187.0,1013,3714,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9220,4,14.63,27.6,0.5,0.52875,202.0,1013,3822,1.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9220,3,16.19,26.86,3.7199999999999998,1.0037500000000001,215.0,1013,3862,2.3,3519.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9221,5,11.2,18.04,4.6,3.45125,286.0,1013,2627,6.5,2530.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9221,3,9.79,19.87,1.96,2.565,285.0,1013,2824,5.8,2679.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9221,3,10.22,23.3,0.36,1.8249999999999997,297.0,1013,3124,4.2,2942.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9221,4,11.69,25.19,0.23,1.2974999999999999,277.0,1013,3503,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9221,4,13.2,26.15,0.36000000000000004,1.28125,235.0,1013,3654,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9221,3,13.6,26.93,0.48,0.615,170.0,1013,3776,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9221,3,15.54,26.48,2.4199999999999995,0.925,262.0,1013,3826,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9222,10,11.62,17.57,7.13,2.5787500000000003,271.0,1013,2763,5.4,2535.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9222,4,11.21,20.75,1.79,2.3237500000000004,266.0,1013,2948,5.1,2789.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9222,4,10.16,23.02,0.11000000000000001,1.6925,256.0,1013,3230,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9222,4,11.93,24.64,0.49,1.3287499999999999,216.0,1013,3586,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9222,4,14.07,25.43,0.87,1.1800000000000002,208.0,1013,3717,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9222,4,13.88,25.83,1.07,0.7875000000000001,209.0,1013,3825,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9222,3,15.14,25.31,3.5199999999999996,1.0325000000000002,309.0,1013,3869,2.0,3509.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9223,8,9.93,15.65,2.02,3.5225,309.0,1013,2908,6.6,2642.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9223,4,9.92,17.65,0.8500000000000001,3.2275,306.0,1013,3088,6.6,2808.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9223,4,9.94,19.36,0.5700000000000001,2.43125,308.0,1013,3328,6.4,3060.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9223,4,11.4,21.0,0.68,2.01375,301.0,1013,3649,5.4,3295.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9223,4,13.48,21.09,1.83,1.1462500000000002,309.0,1013,3771,3.2,3436.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9223,4,12.54,21.99,2.7700000000000005,0.8200000000000001,302.0,1013,3864,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9223,3,13.67,22.2,2.1,1.09625,334.0,1013,3898,2.8,3561.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9224,10,8.97,15.44,6.65,3.1187500000000004,298.0,1013,2790,9.2,2600.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9224,8,9.62,17.49,1.82,3.0324999999999998,287.0,1013,2943,8.6,2756.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9224,3,8.02,19.7,0.7000000000000001,2.4425000000000003,288.0,1013,3174,7.8,2980.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9224,4,8.96,21.4,0.77,1.8162500000000001,281.0,1013,3542,5.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9224,4,10.73,22.42,1.42,1.34125,287.0,1013,3708,5.4,3381.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9224,4,11.11,22.36,1.5899999999999999,1.01,286.0,1013,3829,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9224,3,12.15,22.0,2.67,0.97125,299.0,1013,3877,3.0,3533.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9225,5,10.32,17.2,4.31,3.25875,289.0,1013,2810,5.6,2692.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9225,4,10.63,19.27,1.79,3.06375,286.0,1013,2985,5.5,2772.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9225,3,8.87,21.22,0.8,2.3425000000000002,290.0,1013,3225,4.7,3001.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9225,4,10.21,22.96,0.87,1.9025,281.0,1013,3572,3.6,3267.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9225,4,12.09,23.53,1.55,1.34375,286.0,1013,3723,2.9,3392.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9225,4,12.21,24.13,2.04,1.01125,282.0,1013,3836,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9225,3,13.35,23.36,3.06,1.0575,286.0,1013,3880,2.4,3536.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9226,5,2.05,8.25,4.1499999999999995,3.13875,287.0,1013,2811,5.0,2616.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9226,4,1.83,10.23,1.81,2.95125,284.0,1013,2987,5.3,2730.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9226,3,0.35,12.18,0.8800000000000001,2.21875,289.0,1013,3228,4.1,2986.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9226,4,1.57,13.66,0.93,1.85,279.0,1013,3574,3.4,3267.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9226,4,3.5,14.23,1.64,1.30125,291.0,1013,3723,2.5,3391.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9226,4,3.84,14.84,2.06,0.9824999999999999,281.0,1013,3836,1.9,3517.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9226,3,4.94,14.29,2.98,1.0225,290.0,1013,3879,2.2,3536.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9227,8,8.94,15.67,5.29,3.40375,291.0,1013,2798,8.6,2683.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9227,3,9.59,17.66,2.08,3.20375,289.0,1013,2967,8.3,2765.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9227,3,8.09,19.72,0.7300000000000001,2.48625,290.0,1013,3207,7.3,2985.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9227,4,9.08,21.38,0.8800000000000001,1.91875,286.0,1013,3564,5.6,3258.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9227,4,10.84,22.27,1.53,1.32,290.0,1013,3717,4.7,3385.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9227,4,11.28,22.43,1.99,0.9837499999999999,286.0,1013,3833,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9227,3,12.34,21.95,2.87,1.06875,297.0,1013,3878,3.4,3533.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9228,4,1.22,7.47,1.65,3.43125,308.0,1013,2948,6.9,2602.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9228,3,1.07,9.4,0.8300000000000001,3.1412500000000003,308.0,1013,3123,6.9,2810.2725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9228,4,1.14,11.12,0.5700000000000001,2.3875,322.0,1013,3348,6.9,3097.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9228,4,2.75,12.77,0.89,1.93125,304.0,1013,3653,5.7,3309.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9228,4,4.92,12.83,2.27,1.045,312.0,1013,3778,3.5,3424.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9228,4,4.35,13.73,3.47,0.6875,327.0,1013,3867,2.3,3545.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9228,4,5.45,13.53,3.2,0.9437500000000001,340.0,1013,3903,2.7,3561.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9229,5,11.27,17.59,2.56,3.295,296.0,1013,2866,8.2,2629.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9229,3,10.97,19.81,1.05,3.10875,295.0,1013,3054,8.1,2810.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9229,4,10.1,21.33,0.73,2.38375,298.0,1013,3293,7.6,3033.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9229,4,11.92,23.04,0.5800000000000001,2.03125,301.0,1013,3625,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9229,4,13.8,23.21,2.0,1.2625,293.0,1013,3755,4.1,3415.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9229,3,13.33,24.06,2.59,0.9425000000000001,336.0,1013,3853,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9229,3,14.16,23.86,2.25,1.1012499999999998,301.0,1013,3888,3.0,3522.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9230,10,11.59,17.42,7.18,2.6025,273.0,1013,2759,5.1,2638.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9230,4,11.09,20.49,2.17,2.2474999999999996,276.0,1013,2949,5.1,2765.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9230,4,10.21,22.85,0.1,1.6325,256.0,1013,3236,3.8,3016.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9230,4,11.97,24.48,0.56,1.2425,214.0,1013,3590,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9230,4,14.03,25.26,0.7999999999999999,1.1775000000000002,207.0,1013,3717,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9230,4,13.87,25.58,1.02,0.735,215.0,1013,3825,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9230,3,15.21,25.09,3.5599999999999996,0.9824999999999999,211.0,1013,3869,2.0,3520.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9231,4,13.11,21.94,2.1700000000000004,1.0274999999999999,246.0,1013,2699,3.1,2364.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9231,4,13.27,23.14,1.71,0.6725,327.0,1013,2908,1.9,2716.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9231,3,12.43,25.67,0.26,0.935,300.0,1013,3121,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9231,4,13.71,27.05,0.29000000000000004,0.66125,274.0,1013,3466,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9231,3,14.89,28.13,1.06,0.74,266.0,1013,3679,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9231,3,16.43,28.46,1.73,0.72375,266.0,1013,3805,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9231,4,17.76,28.33,3.05,0.72125,16.0,1013,3880,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9232,4,13.1,21.91,1.73,0.95875,290.0,1013,2786,2.9,2488.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9232,3,13.18,23.25,1.84,0.7525,326.0,1013,2923,1.8,2756.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9232,3,12.3,25.63,0.32,1.03,311.0,1013,3151,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9232,4,13.64,27.09,0.25,0.62375,297.0,1013,3490,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9232,3,14.84,28.04,1.1,0.72375,312.0,1013,3694,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9232,3,16.34,28.32,1.99,0.7849999999999999,306.0,1013,3819,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9232,3,17.46,28.3,3.31,0.6825,352.0,1013,3886,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9233,4,9.09,17.31,2.5700000000000003,2.86625,300.0,1013,2754,7.1,2510.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9233,3,9.16,19.03,2.31,2.34625,313.0,1013,2877,5.7,2728.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9233,3,7.92,21.38,0.54,1.98875,317.0,1013,3138,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9233,4,9.38,23.38,0.57,1.2912499999999998,312.0,1013,3468,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9233,3,10.23,23.85,1.31,0.8825000000000001,313.0,1013,3665,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9233,4,11.77,24.51,1.5699999999999998,0.76125,333.0,1013,3801,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9233,3,13.45,24.1,2.7199999999999998,0.81125,302.0,1013,3864,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9234,4,11.34,20.39,2.36,2.16625,305.0,1013,2800,4.3,2557.53125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9234,3,11.25,22.25,2.02,1.9275,309.0,1013,2921,3.5,2752.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9234,3,9.88,25.21,0.47000000000000003,1.81875,317.0,1013,3168,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9234,4,11.22,26.79,0.55,1.23,316.0,1013,3491,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9234,4,12.23,26.94,1.46,0.8025,326.0,1013,3682,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9234,3,13.92,27.57,1.84,0.9575,331.0,1013,3816,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9234,3,15.39,26.78,3.19,0.95875,322.0,1013,3877,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9235,4,12.46,21.65,2.39,1.31,290.0,1013,2678,3.8,2385.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9235,3,12.73,22.81,1.92,1.00125,285.0,1013,2888,2.3,2702.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9235,3,11.83,25.52,0.44999999999999996,1.0775000000000001,307.0,1013,3107,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9235,4,13.18,27.04,0.38,0.7962499999999999,272.0,1013,3452,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9235,3,14.28,28.24,0.99,0.82375,279.0,1013,3670,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9235,3,15.86,28.32,1.4900000000000002,0.775,271.0,1013,3798,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9235,4,17.29,28.24,2.55,0.8825000000000001,278.0,1013,3874,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9236,4,8.39,16.85,3.11,2.065,273.0,1013,2995,4.8,2836.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9236,3,7.2,19.15,1.08,1.8287499999999999,263.0,1013,3178,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9236,4,7.94,20.78,0.49,1.4124999999999999,250.0,1013,3421,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9236,4,9.81,22.56,1.24,1.44875,250.0,1013,3681,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9236,4,11.51,22.45,2.15,1.1275,251.0,1013,3771,2.9,3424.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9236,3,11.81,21.63,3.71,0.94625,236.0,1013,3842,2.2,3476.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9236,4,12.26,21.17,4.57,1.05125,245.0,1013,3863,2.8,3576.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9237,8,10.73,17.7,5.38,2.49,278.0,1013,2838,5.4,2664.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9237,4,9.92,20.23,1.4100000000000001,2.29875,286.0,1013,3024,5.1,2835.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9237,4,9.03,22.18,0.53,1.60625,267.0,1013,3298,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9237,4,11.12,23.84,0.66,1.44,258.0,1013,3629,3.5,3308.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9237,4,13.5,23.86,2.0100000000000002,1.0462500000000001,239.0,1013,3747,2.8,3415.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9237,4,13.17,24.21,2.4,0.87875,229.0,1013,3843,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9237,3,13.97,24.19,3.1300000000000003,1.0150000000000001,238.0,1013,3876,2.6,3529.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9238,3,7.91,18.09,2.64,2.3875,297.0,1013,3088,4.5,2866.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9238,3,7.59,19.96,0.65,2.10625,331.0,1013,3249,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9238,4,8.18,21.16,0.51,1.78125,289.0,1013,3444,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9238,4,10.11,22.52,1.5100000000000002,1.6737499999999998,282.0,1013,3696,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9238,4,11.63,22.29,1.78,1.4024999999999999,267.0,1013,3790,3.3,3438.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9238,4,12.35,21.89,4.379999999999999,1.08875,262.0,1013,3863,2.5,3482.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9238,4,12.94,21.28,5.540000000000001,1.17625,267.0,1013,3880,2.8,3597.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9239,3,-0.76,9.43,2.5700000000000003,2.355,296.0,1013,3087,4.3,2779.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9239,3,-1.14,11.1,0.62,2.08875,292.0,1013,3247,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9239,4,-0.5,12.45,0.5,1.7424999999999997,279.0,1013,3445,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9239,4,1.51,13.77,1.5000000000000002,1.67,281.0,1013,3697,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9239,4,3.05,13.75,1.7499999999999998,1.3912499999999999,268.0,1013,3790,3.3,3433.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9239,4,3.83,13.52,4.4,1.08,264.0,1013,3862,2.5,3481.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9239,4,4.36,13.03,5.58,1.1675,268.0,1013,3879,2.7,3595.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9240,4,10.3,18.99,2.5300000000000002,1.8975,326.0,1013,3005,4.5,2807.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9240,3,9.17,20.95,0.91,1.68875,245.0,1013,3204,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9240,4,10.0,22.25,0.6,1.34125,229.0,1013,3448,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9240,4,11.87,23.9,1.49,1.475,235.0,1013,3704,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9240,4,13.62,24.08,1.69,1.155,236.0,1013,3780,2.9,3426.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9240,3,14.09,23.15,3.4399999999999995,0.97,226.0,1013,3845,2.2,3480.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9240,4,14.42,22.98,4.09,1.145,239.0,1013,3867,2.6,3577.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9241,4,12.22,20.32,3.23,2.06625,328.0,1013,2915,4.0,2749.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9241,3,11.42,22.82,1.0300000000000002,1.9625,272.0,1013,3103,4.4,2933.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9241,4,11.42,24.48,0.6399999999999999,1.3712499999999999,251.0,1013,3363,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9241,4,13.17,26.12,0.89,1.36625,242.0,1013,3665,3.1,3325.66625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9241,4,15.51,25.82,2.31,0.9975,236.0,1013,3768,2.4,3430.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9241,3,15.14,25.88,3.0,0.8912500000000001,227.0,1013,3848,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9241,4,15.82,26.02,2.6700000000000004,0.99,246.0,1013,3877,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9242,4,10.45,18.35,3.25,2.70625,304.0,1013,3008,5.8,2803.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9242,3,9.01,20.5,1.2,2.4875,303.0,1013,3185,5.6,3034.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9242,4,9.5,22.01,0.7799999999999999,1.8225,304.0,1013,3430,3.9,3153.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9242,4,11.18,23.51,1.1500000000000001,1.5999999999999999,298.0,1013,3705,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9242,4,13.25,23.35,2.58,1.02,291.0,1013,3800,2.6,3450.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9242,4,13.12,23.24,3.83,0.76125,265.0,1013,3870,1.7,3517.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9242,3,13.77,22.89,3.7600000000000002,0.88,334.0,1013,3892,2.4,3597.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9243,3,11.77,23.22,0.17,1.34125,183.0,1013,3095,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9243,3,10.93,24.44,0.21000000000000002,1.125,179.0,1013,3321,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9243,4,11.89,25.65,0.33999999999999997,1.0775000000000001,180.0,1013,3553,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9243,4,13.54,27.15,1.37,1.19375,202.0,1013,3756,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9243,3,15.2,26.95,1.29,1.0125000000000002,218.0,1013,3807,2.4,3434.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9243,4,16.03,26.83,2.5399999999999996,0.925,198.0,1013,3858,2.2,3495.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9243,4,16.47,26.92,3.5199999999999996,1.1349999999999998,205.0,1013,3872,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9244,3,4.14,14.29,0.79,2.0,269.0,1013,3103,4.2,2752.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9244,3,3.82,15.46,0.48,1.82625,264.0,1013,3259,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9244,4,4.36,16.4,0.59,1.4362499999999998,258.0,1013,3478,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9244,4,6.48,18.01,1.31,1.52875,256.0,1013,3723,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9244,4,7.99,18.29,1.2000000000000002,1.2625,249.0,1013,3797,3.7,3448.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9244,3,8.47,17.8,2.72,1.06875,242.0,1013,3856,2.9,3507.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9244,3,8.72,17.79,3.9,1.26,249.0,1013,3875,3.2,3614.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9245,3,5.87,16.3,0.57,1.69625,233.0,1013,3063,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9245,3,5.15,17.37,0.42000000000000004,1.36625,224.0,1013,3263,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9245,4,5.98,18.6,0.56,1.27125,205.0,1013,3516,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9245,4,7.89,20.2,1.31,1.4475,222.0,1013,3737,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9245,3,9.6,20.22,1.09,1.2574999999999998,234.0,1013,3797,2.8,3446.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9245,4,10.29,19.65,2.97,1.06375,201.0,1013,3855,2.3,3488.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9245,4,10.53,20.03,3.6799999999999997,1.3125,218.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9246,4,12.79,21.78,2.63,1.335,293.0,1013,2748,3.5,2496.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9246,3,13.21,23.11,1.79,1.06625,336.0,1013,2883,2.3,2717.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9246,4,12.47,25.82,0.5,1.1475,304.0,1013,3109,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9246,4,13.74,27.47,0.3,0.88125,284.0,1013,3457,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9246,3,14.91,28.81,0.6300000000000001,1.01375,234.0,1013,3675,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9246,3,16.48,28.89,1.09,0.9187500000000001,287.0,1013,3799,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9246,4,18.09,28.61,2.52,1.09,343.0,1013,3872,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9247,3,7.73,19.12,3.29,1.3599999999999999,318.0,1013,3084,3.8,2837.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9247,4,8.52,20.8,2.63,1.2875,237.0,1013,3223,3.9,3023.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9247,4,8.93,22.01,1.4100000000000001,1.1,206.0,1013,3405,3.5,3178.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9247,4,10.12,23.03,1.7100000000000002,1.0,314.0,1013,3676,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9247,4,12.2,22.58,4.359999999999999,0.84625,327.0,1013,3799,2.3,3458.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9247,4,12.72,21.78,4.710000000000001,0.6837500000000001,324.0,1013,3888,2.2,3580.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9247,4,13.37,21.68,5.930000000000001,0.7,311.0,1013,3936,1.7,3613.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9248,5,11.8,21.74,5.96,0.7887500000000001,241.0,1013,2964,2.5,2639.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9248,4,11.25,22.87,3.28,0.42,349.0,1013,3101,2.2,2868.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9248,3,10.82,25.53,1.5300000000000002,0.43374999999999997,200.0,1013,3286,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9248,4,12.24,26.55,1.4800000000000002,0.47375,289.0,1013,3588,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9248,4,13.94,26.78,2.8299999999999996,0.53,291.0,1013,3758,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9248,4,15.53,26.48,4.99,0.5762499999999999,297.0,1013,3861,2.0,3544.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9248,4,16.46,26.05,4.93,0.45,273.0,1013,3918,2.0,3593.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9249,4,12.5,21.17,3.86,0.8925000000000001,155.0,1013,2938,1.8,2632.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9249,3,12.66,22.49,2.1899999999999995,0.6575,222.0,1013,3082,1.4,2828.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9249,3,11.78,25.34,0.52,0.6825,314.0,1013,3259,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9249,4,13.08,26.31,0.5700000000000001,0.59375,313.0,1013,3573,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9249,4,14.48,26.71,1.96,0.6375,285.0,1013,3756,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9249,4,16.31,26.27,3.64,0.67625,284.0,1013,3859,1.4,3531.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9249,3,16.97,26.51,5.109999999999999,0.60375,266.0,1013,3924,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9250,4,10.51,19.33,3.04,2.1237500000000002,301.0,1013,2994,3.9,2742.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9250,4,9.75,20.69,2.79,1.88625,313.0,1013,3133,3.7,2910.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9250,3,9.43,22.75,1.4700000000000002,1.4812500000000002,313.0,1013,3334,3.9,3128.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9250,4,11.32,24.06,1.9000000000000001,1.24375,313.0,1013,3625,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9250,4,13.25,23.94,3.4000000000000004,0.85625,322.0,1013,3771,2.3,3445.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9250,4,13.94,23.75,5.02,0.59125,334.0,1013,3865,1.4,3563.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9250,4,15.09,23.36,5.699999999999999,0.54875,336.0,1013,3911,1.5,3588.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9251,4,9.26,17.88,5.1499999999999995,0.98,269.0,1013,2981,2.3,2694.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9251,3,8.66,19.16,3.41,0.68875,353.0,1013,3114,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9251,3,8.23,21.57,1.9,0.7324999999999999,321.0,1013,3303,2.1,3070.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9251,4,10.11,22.18,2.32,0.78,321.0,1013,3601,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9251,4,11.83,22.61,3.77,0.75125,320.0,1013,3762,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9251,4,13.21,22.09,5.16,0.73125,311.0,1013,3861,2.1,3544.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9251,4,14.08,22.02,5.02,0.65875,279.0,1013,3918,1.5,3595.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9252,4,10.05,20.8,3.9699999999999998,1.4337499999999999,312.0,1013,3056,3.8,2821.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9252,4,10.14,22.48,3.41,1.35375,326.0,1013,3196,4.0,3003.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9252,3,10.99,23.91,1.9200000000000002,1.105,326.0,1013,3383,3.7,3166.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9252,4,11.87,24.81,1.99,1.0875,320.0,1013,3661,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9252,4,13.83,24.63,4.63,0.7675,333.0,1013,3790,2.2,3456.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9252,4,14.64,24.03,5.22,0.5900000000000001,340.0,1013,3880,1.8,3573.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9252,4,15.56,23.64,6.420000000000001,0.55,325.0,1013,3930,1.5,3608.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9253,4,11.16,19.78,4.8500000000000005,0.83125,229.0,1013,2919,1.7,2615.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9253,3,11.02,21.31,2.6999999999999997,0.6275,56.0,1013,3057,1.3,2844.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9253,3,9.86,23.75,0.6699999999999999,0.765,9.0,1013,3243,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9253,4,11.3,25.0,0.7500000000000001,0.61875,357.0,1013,3556,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9253,4,12.81,25.19,1.9900000000000002,0.635,337.0,1013,3744,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9253,4,14.56,25.02,3.4,0.7637499999999999,324.0,1013,3853,1.7,3523.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9253,4,15.49,24.92,5.0,0.65625,296.0,1013,3917,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9254,4,10.42,19.95,5.029999999999999,1.0587499999999999,266.0,1013,2943,2.5,2628.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9254,4,9.66,21.17,2.8299999999999996,0.6775,329.0,1013,3069,2.1,2856.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9254,3,8.67,23.78,1.3600000000000003,0.79125,324.0,1013,3265,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9254,4,10.25,24.87,1.6300000000000001,0.65125,329.0,1013,3570,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9254,4,12.04,24.85,2.84,0.6825000000000001,326.0,1013,3744,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9254,4,13.35,25.06,4.0600000000000005,0.7,328.0,1013,3854,2.2,3529.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9254,4,14.5,24.51,4.789999999999999,0.6725,301.0,1013,3908,1.7,3578.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9255,4,12.25,18.39,7.869999999999999,4.15375,278.0,1013,2648,7.7,2535.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9255,4,11.99,20.95,3.24,3.4175,280.0,1013,2811,7.0,2676.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9255,3,11.99,23.79,0.63,2.62125,305.0,1013,3118,5.7,2851.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9255,4,12.24,25.45,0.27,1.645,256.0,1013,3495,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9255,4,12.59,26.99,0.42,1.61125,231.0,1013,3666,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9255,3,14.39,27.7,0.42000000000000004,0.93625,234.0,1013,3796,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9255,4,15.88,26.96,2.3600000000000003,1.205,201.0,1013,3848,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9256,4,4.95,9.75,7.7,4.22125,278.0,1013,2648,7.7,2455.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9256,4,4.63,11.77,3.21,3.4612499999999997,280.0,1013,2810,7.1,2675.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9256,3,5.01,14.33,0.62,2.6624999999999996,305.0,1013,3116,5.7,2849.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9256,4,5.37,15.96,0.33,1.72125,257.0,1013,3493,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9256,4,6.05,17.59,0.44,1.645,251.0,1013,3665,3.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9256,3,7.52,18.02,0.45,1.0,236.0,1013,3795,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9256,4,8.86,18.08,2.34,1.2337500000000001,201.0,1013,3847,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9257,4,12.58,21.13,1.1675,3.35,302.0,1013,2556,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9257,4,12.1,24.24,0.27499999999999997,2.959375,316.0,1013,2668,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9257,4,13.88,26.51,0.19,1.959375,326.0,1013,2990,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9257,4,14.13,28.02,0.16499999999999998,1.240625,317.0,1013,3386,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9257,3,14.92,30.08,0.1325,0.878125,268.0,1013,3591,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9257,3,16.97,30.46,0.125,1.125,0.0,1013,3738,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9257,3,17.68,30.34,0.6200000000000001,0.9468750000000001,116.0,1013,3803,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9258,5,11.23,17.89,2.7600000000000002,3.50125,297.0,1013,2574,7.6,2500.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9258,4,10.36,20.87,0.5700000000000001,2.98125,306.0,1013,2666,6.4,2563.855,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9258,4,11.79,23.65,0.18,1.99,303.0,1013,3011,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9258,4,12.45,25.19,0.14,1.20875,308.0,1013,3386,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9258,4,13.15,26.68,0.19999999999999998,1.1575000000000002,322.0,1013,3589,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9258,3,14.42,27.32,0.09999999999999999,0.78125,350.0,1013,3725,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9258,3,15.94,27.6,1.19,1.0350000000000001,73.0,1013,3792,2.4,3447.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9259,5,11.26,17.74,2.94,3.7350000000000003,287.0,1013,2592,7.1,2466.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9259,4,10.66,20.25,1.27,3.0075000000000003,297.0,1013,2729,6.1,2600.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9259,4,11.64,22.87,0.74,2.07375,295.0,1013,3057,4.8,2830.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9259,4,12.4,24.77,0.26,1.25625,288.0,1013,3429,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9259,4,13.25,25.75,0.47000000000000003,1.085,272.0,1013,3617,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9259,3,14.34,26.55,0.47000000000000003,0.6637500000000001,317.0,1013,3751,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9259,3,15.76,26.73,1.58,1.1925000000000001,123.0,1013,3811,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9260,4,11.79,19.53,2.92,3.33875,301.0,1013,2689,6.2,2599.6675,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9260,4,11.55,21.1,1.79,2.8112500000000002,304.0,1013,2830,6.0,2662.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9260,4,10.98,23.61,0.8700000000000001,2.1675,305.0,1013,3107,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9260,4,12.08,25.8,0.53,1.38625,297.0,1013,3458,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9260,3,12.77,26.6,0.92,1.1775,279.0,1013,3652,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9260,3,14.35,26.87,1.21,0.7975,299.0,1013,3786,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9260,3,15.44,27.06,2.1,1.09375,238.0,1013,3849,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9262,10,11.23,18.0,7.720000000000001,3.40125,290.0,1013,2680,7.2,2602.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9262,4,11.05,20.69,1.25,3.01,292.0,1013,2839,6.5,2712.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9262,3,10.51,23.12,0.5700000000000001,2.41625,285.0,1013,3149,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9262,4,10.77,24.79,0.48000000000000004,1.57625,322.0,1013,3514,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9262,4,11.35,26.27,0.52,1.41625,324.0,1013,3680,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9262,3,13.25,27.07,0.6799999999999999,0.9924999999999999,237.0,1013,3807,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9262,4,14.82,26.19,2.63,0.9625,197.0,1013,3855,2.1,3501.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9263,10,5.2,10.31,7.6,3.41625,293.0,1013,2674,7.1,2604.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9263,4,4.99,12.68,1.1,3.0774999999999997,294.0,1013,2834,6.4,2717.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9263,3,4.83,14.9,0.5900000000000001,2.44875,293.0,1013,3141,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9263,4,5.14,16.62,0.46,1.5675,273.0,1013,3508,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9263,4,6.01,18.08,0.55,1.4087500000000002,245.0,1013,3678,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9263,3,7.66,18.69,0.75,1.05875,237.0,1013,3805,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9263,4,9.05,18.33,2.58,0.94375,181.0,1013,3855,2.0,3507.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9264,4,13.79,21.31,1.2725,3.4000000000000004,302.0,1013,2578,6.7,2375.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9264,4,13.09,24.43,0.375,3.01875,311.0,1013,2700,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9264,4,14.89,26.78,0.265,2.1031250000000004,314.0,1013,3005,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9264,4,15.25,28.33,0.1375,1.30625,302.0,1013,3396,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9264,3,15.89,30.43,0.15750000000000003,0.8250000000000001,302.0,1013,3601,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9264,3,17.89,30.75,0.11000000000000001,1.0499999999999998,345.0,1013,3746,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9264,3,18.72,30.77,0.555,1.009375,134.0,1013,3811,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9265,5,12.95,20.76,1.865,3.04375,294.0,1013,2572,5.5,2486.9583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9265,4,11.83,23.47,0.6475,2.5531249999999996,289.0,1013,2712,4.9,2585.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9265,4,13.5,26.18,0.3975,1.7531249999999998,299.0,1013,3049,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9265,4,13.81,27.74,0.11,0.99375,293.0,1013,3428,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9265,4,14.38,29.19,0.29750000000000004,0.759375,291.0,1013,3614,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9265,4,16.03,30.11,0.15750000000000003,0.746875,342.0,1013,3754,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9265,3,16.93,29.81,0.67,1.078125,95.0,1013,3812,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9266,10,12.92,19.06,9.469999999999999,3.36875,272.0,1013,2713,5.4,2476.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9266,3,12.75,22.31,2.95,2.8412499999999996,271.0,1013,2893,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9266,3,11.85,24.67,0.32,2.04,297.0,1013,3203,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9266,4,13.33,26.24,0.28,1.24,235.0,1013,3568,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9266,4,14.68,27.31,0.39,1.3287499999999999,214.0,1013,3704,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9266,4,15.53,27.94,0.4000000000000001,0.6975,238.0,1013,3818,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9266,5,16.97,27.35,4.27,1.11875,230.0,1013,3858,2.1,3490.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9267,10,11.34,17.64,6.27,3.01125,279.0,1013,2768,7.7,2637.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9267,3,11.56,20.18,1.63,2.84125,278.0,1013,2942,7.5,2789.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9267,3,10.49,22.58,0.5700000000000001,2.125,269.0,1013,3205,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9267,4,11.51,24.14,0.71,1.6275000000000002,253.0,1013,3563,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9267,4,13.36,25.22,1.2899999999999998,1.2687500000000003,255.0,1013,3711,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9267,4,13.54,25.16,1.69,0.875,249.0,1013,3827,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9267,3,14.65,24.78,2.91,0.9612499999999999,239.0,1013,3872,2.8,3525.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9268,5,12.77,19.83,7.98,3.5949999999999998,273.0,1013,2658,7.2,2540.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9268,4,11.64,22.15,2.26,2.75875,289.0,1013,2808,6.5,2677.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9268,4,11.82,25.77,0.55,2.13875,288.0,1013,3104,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9268,4,12.78,27.53,0.06999999999999999,1.19875,275.0,1013,3475,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9268,4,13.76,28.82,0.18000000000000002,1.2000000000000002,212.0,1013,3657,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9268,3,15.06,29.25,0.33,0.5875,159.0,1013,3783,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9268,3,16.72,28.76,2.1199999999999997,1.0175,186.0,1013,3835,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9269,8,12.58,19.75,3.87,3.045,280.0,1013,2707,6.6,2507.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9269,3,11.58,22.17,1.7200000000000002,2.35375,284.0,1013,2897,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9269,3,11.23,25.05,0.14,1.685,287.0,1013,3197,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9269,4,12.76,26.68,0.16,0.78125,262.0,1013,3549,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9269,4,14.14,27.61,0.12,0.82875,140.0,1013,3691,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9269,4,15.2,28.61,0.1,0.37125,133.0,1013,3805,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9269,3,16.74,27.87,2.6100000000000003,0.8175,193.0,1013,3843,2.0,3476.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9270,10,12.24,18.43,7.75,3.5,277.0,1013,2720,6.0,2559.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9270,3,12.28,21.47,2.4400000000000004,2.9925,277.0,1013,2890,5.1,2766.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9270,3,11.6,23.75,0.45999999999999996,2.19125,274.0,1013,3194,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9270,4,12.7,25.23,0.65,1.3775,308.0,1013,3557,2.7,3256.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9270,4,14.15,26.34,0.5599999999999999,1.2950000000000002,224.0,1013,3699,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9270,4,14.96,27.0,0.74,0.735,262.0,1013,3816,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9270,3,16.18,26.29,3.4699999999999998,0.9812500000000001,232.0,1013,3858,2.2,3496.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9271,5,12.58,19.28,6.76,3.50625,277.0,1013,2682,6.8,2505.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9271,4,12.18,22.09,2.1,2.88125,282.0,1013,2864,5.9,2720.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9271,3,11.03,24.7,0.30000000000000004,2.14125,276.0,1013,3175,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9271,4,12.28,26.24,0.18000000000000002,1.23875,254.0,1013,3541,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9271,4,13.41,27.4,0.26,1.2225000000000001,211.0,1013,3689,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9271,4,14.68,27.93,0.28,0.66875,237.0,1013,3809,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9271,3,16.29,27.55,2.21,0.9637500000000001,202.0,1013,3849,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9272,10,12.74,18.7,9.11,3.4362500000000002,273.0,1013,2710,5.4,2452.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9272,3,12.66,21.91,3.6399999999999997,2.9,273.0,1013,2887,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9272,3,11.74,24.27,0.28,2.0837499999999998,270.0,1013,3200,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9272,4,13.22,25.83,0.3,1.26,240.0,1013,3566,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9272,4,14.5,26.91,0.38,1.315,218.0,1013,3703,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9272,4,15.43,27.57,0.34,0.6937500000000001,241.0,1013,3818,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9272,5,16.83,27.0,4.31,1.0725,235.0,1013,3857,2.1,3489.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9273,5,11.0,17.58,5.460000000000001,3.4775,285.0,1013,2633,7.0,2538.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9273,3,9.55,19.41,1.77,2.6,282.0,1013,2823,6.2,2681.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9273,3,9.99,22.91,0.38,1.9275,307.0,1013,3124,4.6,2932.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9273,4,11.35,24.7,0.2,1.2974999999999999,299.0,1013,3504,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9273,4,12.81,25.81,0.34,1.26375,227.0,1013,3656,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9273,3,13.42,26.5,0.45999999999999996,0.67625,22.0,1013,3780,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9273,3,15.3,26.07,2.1499999999999995,0.9837500000000001,193.0,1013,3830,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9274,10,12.36,18.55,5.130000000000001,2.68375,277.0,1013,2794,5.9,2615.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9274,4,12.28,21.18,1.63,2.46625,275.0,1013,2971,5.9,2794.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9274,3,11.1,23.17,0.74,1.7075,268.0,1013,3235,4.9,3001.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9274,4,12.57,24.74,0.74,1.445,246.0,1013,3582,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9274,4,14.71,25.35,1.3599999999999999,1.17875,247.0,1013,3720,2.8,3378.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9274,4,14.45,25.83,1.79,0.8724999999999999,239.0,1013,3828,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9274,3,15.42,25.29,3.0799999999999996,0.96375,317.0,1013,3872,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9275,8,9.22,15.78,3.7600000000000002,3.1225,291.0,1013,2829,5.6,2611.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9275,4,9.0,18.27,1.28,2.9275,291.0,1013,3011,6.0,2760.01,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9275,3,7.05,19.92,0.6100000000000001,2.3175,292.0,1013,3245,4.9,3013.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9275,4,8.89,21.63,0.7100000000000001,1.985,284.0,1013,3587,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9275,4,10.85,22.03,2.02,1.3537499999999998,290.0,1013,3734,3.0,3405.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9275,4,10.96,22.93,2.9,0.98875,10.0,1013,3844,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9275,3,12.14,22.21,2.8000000000000003,1.0375,301.0,1013,3884,2.1,3523.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9276,5,1.44,7.12,2.49,3.3575000000000004,298.0,1013,2882,7.7,2599.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9276,3,1.04,9.11,1.13,3.1525,319.0,1013,3067,7.7,2731.71875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9276,4,0.43,10.82,0.78,2.4375,298.0,1013,3304,7.3,3028.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9276,4,2.2,12.49,0.7200000000000001,2.075,290.0,1013,3631,6.3,3278.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9276,4,4.0,12.73,2.06,1.2725,292.0,1013,3760,4.0,3418.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9276,4,3.63,13.48,2.8200000000000003,0.9287500000000001,291.0,1013,3856,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9276,3,4.53,13.35,2.45,1.1812500000000001,314.0,1013,3891,2.9,3540.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9277,5,10.95,18.53,4.88,3.21625,299.0,1013,2717,7.1,2619.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9277,4,10.79,21.01,2.1,2.9,301.0,1013,2868,6.3,2748.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9277,3,9.79,23.28,0.52,2.46,296.0,1013,3164,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9277,4,10.38,24.98,0.66,1.60375,277.0,1013,3518,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9277,4,11.37,26.33,0.76,1.3900000000000001,252.0,1013,3686,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9277,4,12.93,26.62,1.22,0.96375,248.0,1013,3812,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9277,4,14.49,25.96,2.97,0.97375,208.0,1013,3862,2.1,3508.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9278,8,8.28,14.55,4.85,1.0362500000000001,286.0,1013,2873,2.5,2576.7200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9278,3,7.74,16.1,3.2699999999999996,0.79,337.0,1013,3004,1.6,2796.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9278,3,6.69,18.42,1.25,0.9525000000000001,331.0,1013,3199,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9278,4,8.15,19.68,1.66,0.7525000000000001,321.0,1013,3522,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9278,4,9.61,20.15,2.51,0.6012500000000001,310.0,1013,3722,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9278,3,11.29,19.99,3.48,0.74,317.0,1013,3840,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9278,4,12.45,19.92,5.59,0.61625,289.0,1013,3905,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9279,4,13.14,21.38,3.6900000000000004,0.8625,276.0,1013,2852,2.1,2441.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9279,4,13.0,22.98,2.91,0.6762499999999999,323.0,1013,2990,1.6,2765.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9279,3,11.96,25.84,0.8099999999999999,0.8812500000000001,315.0,1013,3191,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9279,4,13.26,27.09,0.7100000000000001,0.70875,306.0,1013,3521,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9279,4,14.6,27.54,1.5099999999999998,0.64625,307.0,1013,3720,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9279,3,16.21,27.94,2.99,0.78375,297.0,1013,3840,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9279,4,17.1,27.27,4.63,0.6,275.0,1013,3905,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9280,4,11.75,20.23,2.31,1.37875,308.0,1013,2745,3.8,2422.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9280,4,11.77,21.79,2.4699999999999998,1.0725,322.0,1013,2911,2.1,2718.4075000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9280,3,10.86,24.31,0.6799999999999999,1.25875,319.0,1013,3139,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9280,4,12.39,25.85,0.36,0.77875,312.0,1013,3472,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9280,3,13.63,26.85,1.3,0.8275,300.0,1013,3676,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9280,3,15.11,26.92,2.32,0.8687499999999999,313.0,1013,3810,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9280,3,16.16,26.54,3.25,0.7337499999999999,349.0,1013,3878,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9281,4,13.3,21.99,1.91,0.9437500000000001,289.0,1013,2795,2.7,2439.53125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9281,4,13.29,23.28,1.8199999999999998,0.61125,324.0,1013,2931,1.8,2721.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9281,3,12.43,25.53,0.33,0.995,315.0,1013,3150,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9281,4,13.7,27.11,0.28,0.6975,296.0,1013,3489,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9281,3,14.93,27.91,1.12,0.77125,305.0,1013,3695,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9281,3,16.46,28.27,2.02,0.8325,303.0,1013,3820,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9281,4,17.57,28.04,3.3699999999999997,0.66875,337.0,1013,3888,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9282,4,12.75,21.08,2.1700000000000004,1.34125,311.0,1013,2814,3.5,2521.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9282,3,12.68,22.88,2.2899999999999996,1.1099999999999999,325.0,1013,2941,2.6,2741.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9282,3,11.74,25.8,0.6100000000000001,1.4162500000000002,323.0,1013,3172,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9282,4,13.15,26.9,0.47,0.96625,330.0,1013,3496,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9282,3,14.36,27.62,1.59,0.8762500000000001,334.0,1013,3694,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9282,4,16.03,28.17,2.51,1.01875,330.0,1013,3825,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9282,3,17.0,27.2,3.5700000000000003,0.72875,330.0,1013,3887,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9283,5,10.9,17.86,4.83,3.6774999999999998,290.0,1013,2788,8.1,2632.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9283,3,11.52,19.87,2.34,3.435,288.0,1013,2944,7.7,2750.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9283,3,10.42,22.01,0.54,2.615,289.0,1013,3188,6.8,2978.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9283,4,10.83,23.53,1.03,1.9125,282.0,1013,3548,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9283,4,12.37,24.51,1.65,1.4137499999999998,285.0,1013,3707,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9283,4,13.04,24.53,2.61,0.94875,280.0,1013,3825,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9283,3,14.18,24.06,2.84,0.95375,298.0,1013,3875,2.8,3514.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9284,5,11.07,18.8,4.6899999999999995,3.17625,298.0,1013,2721,7.0,2613.4775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9284,4,10.9,21.25,2.13,2.90625,299.0,1013,2872,6.2,2751.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9284,3,9.79,23.55,0.45999999999999996,2.46625,293.0,1013,3166,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9284,4,10.5,25.24,0.6699999999999999,1.6,275.0,1013,3520,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9284,4,11.57,26.6,0.77,1.38125,252.0,1013,3687,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9284,4,13.04,26.8,1.25,0.9500000000000001,249.0,1013,3813,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9284,4,14.57,26.16,3.0500000000000003,0.9762500000000001,214.0,1013,3862,2.2,3498.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9285,3,5.23,15.72,0.35,2.1887499999999998,287.0,1013,3144,5.2,2793.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9285,3,4.89,16.65,0.33,1.975,316.0,1013,3291,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9285,4,5.45,17.46,0.48,1.67125,287.0,1013,3494,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9285,4,7.61,19.0,1.01,1.63875,278.0,1013,3734,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9285,4,9.11,19.32,1.21,1.3375,322.0,1013,3808,3.3,3459.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9285,3,9.88,19.05,2.5,1.0662500000000001,277.0,1013,3868,2.5,3509.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9285,3,10.01,18.81,3.9099999999999997,1.28,273.0,1013,3885,3.4,3626.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9286,4,9.01,15.58,2.56,2.255,297.0,1013,2902,5.2,2688.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9286,4,8.19,17.77,1.1,2.185,290.0,1013,3088,5.4,2822.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9286,4,7.73,19.33,0.91,1.5899999999999999,276.0,1013,3342,3.9,3065.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9286,4,9.52,21.06,0.8999999999999999,1.5012500000000002,265.0,1013,3654,3.8,3301.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9286,4,11.92,20.81,2.15,1.02875,231.0,1013,3766,2.8,3419.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9286,4,11.41,21.26,2.8000000000000003,0.92125,235.0,1013,3853,2.3,3520.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9286,4,12.28,21.18,2.49,1.0825,267.0,1013,3883,2.8,3555.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9287,4,2.53,9.14,2.58,2.225,295.0,1013,2903,5.1,2651.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9287,4,1.6,11.21,1.12,2.1624999999999996,288.0,1013,3089,5.4,2796.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9287,4,1.08,12.9,0.89,1.5750000000000002,274.0,1013,3342,3.8,3051.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9287,4,2.91,14.69,0.8999999999999999,1.48,263.0,1013,3654,3.8,3302.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9287,4,5.3,14.57,2.15,1.0274999999999999,231.0,1013,3765,2.8,3418.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9287,4,4.72,14.89,2.79,0.9337500000000001,234.0,1013,3852,2.3,3520.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9287,4,5.56,14.79,2.42,1.0825,264.0,1013,3882,2.8,3554.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9288,4,10.78,18.31,3.8299999999999996,2.68375,293.0,1013,2998,5.5,2788.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9288,3,9.32,20.42,1.42,2.42375,322.0,1013,3175,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9288,4,10.04,22.21,0.9400000000000002,1.7600000000000002,327.0,1013,3421,4.0,3133.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9288,4,11.86,23.74,1.3800000000000001,1.565,287.0,1013,3694,3.9,3351.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9288,4,13.7,23.57,2.6,1.04875,273.0,1013,3792,3.0,3438.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9288,4,13.82,23.24,3.7899999999999996,0.7987500000000001,267.0,1013,3863,2.1,3521.80125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9288,4,14.22,22.8,4.07,0.8725,278.0,1013,3884,2.6,3592.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9289,3,7.78,16.72,3.1199999999999997,1.92375,264.0,1013,3033,3.9,2820.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9289,3,7.07,18.67,1.08,1.68125,256.0,1013,3215,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9289,4,7.7,19.96,0.61,1.46375,246.0,1013,3456,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9289,4,9.48,21.57,1.83,1.52125,248.0,1013,3704,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9289,4,11.18,21.43,2.18,1.1575,245.0,1013,3782,2.7,3438.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9289,3,11.58,20.54,4.34,0.9824999999999999,239.0,1013,3847,2.4,3485.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9289,4,11.98,20.23,5.720000000000001,1.1212499999999999,249.0,1013,3870,1.9,3593.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9290,4,9.38,16.27,3.32,2.8899999999999997,292.0,1013,3031,5.8,2807.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9290,3,8.25,18.31,1.27,2.61375,290.0,1013,3206,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9290,4,8.96,20.07,0.9299999999999999,1.93125,323.0,1013,3440,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9290,4,10.75,21.67,1.41,1.68125,293.0,1013,3703,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9290,4,12.53,21.56,2.3499999999999996,1.14625,278.0,1013,3800,2.9,3458.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9290,3,12.64,21.26,3.66,0.8625,272.0,1013,3869,2.3,3524.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9290,3,13.08,20.76,4.32,0.9725,272.0,1013,3889,2.9,3601.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9291,4,9.21,19.29,2.73,2.1187500000000004,281.0,1013,3056,3.6,2839.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9291,3,8.76,21.21,0.7899999999999999,1.90125,274.0,1013,3223,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9291,4,9.32,22.24,0.51,1.56375,274.0,1013,3436,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9291,4,11.21,23.81,1.6600000000000001,1.5925,324.0,1013,3695,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9291,4,12.79,23.62,1.89,1.26875,261.0,1013,3782,2.6,3432.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9291,4,13.37,22.87,4.52,1.00875,254.0,1013,3851,2.0,3486.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9291,4,13.9,22.2,5.83,1.14375,295.0,1013,3873,2.3,3579.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9292,4,8.43,16.68,2.3899999999999997,2.7675,317.0,1013,3047,5.8,2813.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9292,3,6.98,18.53,1.1,2.4775,340.0,1013,3211,5.5,2956.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9292,4,7.3,19.86,0.7100000000000001,1.88375,324.0,1013,3435,4.7,3184.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9292,4,8.88,21.36,1.4200000000000002,1.6624999999999999,304.0,1013,3717,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9292,3,11.23,21.07,3.06,1.0262499999999999,304.0,1013,3810,2.2,3460.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9292,4,10.93,21.1,4.959999999999999,0.7100000000000001,309.0,1013,3877,1.9,3545.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9292,3,11.96,20.62,5.05,0.8925000000000001,314.0,1013,3905,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9293,4,2.68,10.65,2.41,2.78625,313.0,1013,3040,6.0,2772.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9293,3,0.98,12.44,1.08,2.49625,340.0,1013,3204,5.6,3048.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9293,4,1.32,13.96,0.7000000000000001,1.9175,311.0,1013,3430,4.8,3179.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9293,4,2.93,15.52,1.34,1.69375,304.0,1013,3714,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9293,3,5.37,15.31,2.9399999999999995,1.065,292.0,1013,3808,2.1,3459.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9293,4,5.0,15.33,4.74,0.78375,296.0,1013,3876,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9293,3,6.0,14.87,4.51,0.93,313.0,1013,3904,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9294,3,2.0,11.94,0.51,1.64375,300.0,1013,3063,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9294,3,1.32,13.03,0.4,1.30375,218.0,1013,3267,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9294,4,2.25,14.4,0.53,1.2475,306.0,1013,3519,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9294,4,4.19,15.88,1.32,1.44375,217.0,1013,3739,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9294,4,5.85,15.97,1.1,1.2512500000000002,212.0,1013,3797,2.7,3447.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9294,4,6.54,15.49,2.98,1.0625,196.0,1013,3854,2.2,3488.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9294,4,6.75,15.77,3.67,1.3087499999999999,214.0,1013,3868,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9295,3,6.06,17.03,0.34,2.1,318.0,1013,3129,4.8,2757.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9295,3,5.52,18.02,0.36,1.86625,263.0,1013,3278,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9295,4,6.25,18.9,0.6100000000000001,1.61125,247.0,1013,3503,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9295,4,8.28,20.49,0.9500000000000001,1.63375,252.0,1013,3738,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9295,4,9.95,20.68,1.0,1.4049999999999998,239.0,1013,3806,2.7,3456.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9295,4,10.69,20.29,2.69,1.105,228.0,1013,3866,2.1,3515.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9295,4,11.0,20.46,4.17,1.34375,228.0,1013,3881,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9296,3,9.13,20.06,0.33999999999999997,2.1862500000000002,322.0,1013,3133,5.1,2764.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9296,3,8.65,21.0,0.28,1.99875,271.0,1013,3280,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9296,4,9.25,21.78,0.56,1.6974999999999998,262.0,1013,3495,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9296,4,11.39,23.36,0.9200000000000002,1.7425000000000002,262.0,1013,3732,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9296,4,12.96,23.74,1.0100000000000002,1.4987500000000002,246.0,1013,3804,2.8,3458.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9296,3,13.68,23.25,2.42,1.2062499999999998,236.0,1013,3866,2.3,3514.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9296,3,13.92,23.13,3.98,1.4375,248.0,1013,3881,3.2,3632.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9297,3,11.94,23.35,0.11,1.3224999999999998,161.0,1013,3079,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9297,3,10.89,24.53,0.25,1.1037500000000002,161.0,1013,3313,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9297,4,11.85,25.79,0.32,1.0699999999999998,317.0,1013,3550,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9297,4,13.46,27.22,1.4100000000000001,1.21625,310.0,1013,3754,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9297,3,15.14,27.23,1.17,1.0225,204.0,1013,3806,2.4,3433.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9297,4,16.05,27.14,2.3,0.9450000000000001,196.0,1013,3857,2.2,3494.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9297,4,16.39,26.83,3.37,1.16,204.0,1013,3870,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9298,3,9.81,19.98,0.25,1.39,245.0,1013,3039,3.4,2778.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9298,3,8.53,21.35,0.1,1.0862500000000002,262.0,1013,3277,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9298,4,9.6,22.64,0.04,1.0750000000000002,130.0,1013,3530,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9298,4,11.32,24.25,1.6300000000000001,1.34125,266.0,1013,3745,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9298,4,13.2,24.42,0.51,1.0412499999999998,274.0,1013,3805,2.3,3447.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9298,4,14.08,24.12,2.4,1.0462500000000001,209.0,1013,3853,1.7,3488.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9298,3,14.38,23.87,2.44,1.3725,225.0,1013,3871,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9299,3,9.27,20.38,0.36,2.13,273.0,1013,3124,4.8,2756.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9299,3,8.81,21.37,0.26,1.88625,265.0,1013,3274,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9299,4,9.42,22.16,0.5900000000000001,1.62,251.0,1013,3496,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9299,4,11.52,23.76,0.9899999999999999,1.6712500000000001,255.0,1013,3734,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9299,4,13.09,24.06,0.9400000000000001,1.44375,241.0,1013,3804,2.6,3458.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9299,3,13.79,23.54,2.5700000000000003,1.18,227.0,1013,3864,2.2,3507.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9299,4,14.08,23.58,4.01,1.40875,240.0,1013,3880,2.8,3623.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9300,4,10.64,18.37,4.78,1.97875,268.0,1013,2858,4.4,2729.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9300,4,9.61,20.75,1.2799999999999998,1.79875,266.0,1013,3054,3.7,2863.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9300,4,9.14,22.87,0.49,1.2525,252.0,1013,3325,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9300,4,11.2,24.53,0.5900000000000001,1.2475,239.0,1013,3640,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9300,4,13.64,24.41,2.09,0.965,233.0,1013,3754,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9300,4,13.33,24.64,2.84,0.83375,229.0,1013,3843,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9300,3,13.91,24.66,3.27,0.9237500000000001,239.0,1013,3875,2.3,3521.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9301,4,10.68,17.41,3.6999999999999997,2.1875,285.0,1013,2919,3.8,2725.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9301,3,9.18,20.22,1.07,2.045,271.0,1013,3108,4.2,2944.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9301,4,10.0,21.8,0.8600000000000001,1.415,253.0,1013,3352,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9301,4,12.08,23.49,1.17,1.4100000000000001,226.0,1013,3665,3.0,3318.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9301,4,14.2,23.25,2.4699999999999998,1.02625,251.0,1013,3766,2.5,3434.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9301,4,14.12,23.04,3.52,0.8425,217.0,1013,3842,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9301,3,14.73,22.87,3.92,1.0274999999999999,228.0,1013,3876,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9302,4,13.46,21.87,0.915,3.203125,301.0,1013,2610,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9302,4,12.9,24.56,0.20750000000000002,2.91875,311.0,1013,2728,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9302,4,14.64,26.7,0.0825,1.85,317.0,1013,3010,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9302,4,14.95,28.54,0.13,1.403125,329.0,1013,3404,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9302,3,15.69,30.55,0.13,0.903125,344.0,1013,3612,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9302,3,17.97,30.82,0.10750000000000001,1.228125,329.0,1013,3752,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9302,3,18.91,30.86,0.5449999999999999,0.946875,86.0,1013,3821,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9303,4,12.88,21.71,2.23,1.3675000000000002,293.0,1013,2747,3.3,2506.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9303,3,13.36,23.16,1.57,1.15625,340.0,1013,2882,2.4,2717.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9303,4,12.66,25.75,0.47000000000000003,1.19625,299.0,1013,3105,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9303,4,13.86,27.45,0.28,0.9475,272.0,1013,3456,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9303,3,15.09,28.8,0.53,1.0037500000000001,291.0,1013,3675,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9303,3,16.68,29.0,1.05,0.9712500000000001,274.0,1013,3798,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9303,4,18.28,28.76,2.33,1.0799999999999998,337.0,1013,3872,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9304,4,12.85,21.68,2.5100000000000002,1.2125000000000001,290.0,1013,2764,3.1,2509.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9304,3,13.22,22.99,1.57,0.88625,331.0,1013,2898,2.1,2710.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9304,3,12.38,25.7,0.4,1.1025,298.0,1013,3121,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9304,4,13.65,27.4,0.30000000000000004,0.8050000000000002,275.0,1013,3468,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9304,3,14.84,28.71,0.69,0.8625,234.0,1013,3683,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9304,3,16.43,28.8,1.3599999999999999,0.8600000000000001,277.0,1013,3805,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9304,4,18.02,28.48,2.5,0.9737500000000001,320.0,1013,3877,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9305,8,5.68,12.12,4.540000000000001,1.0425,287.0,1013,2876,2.7,2568.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9305,3,4.95,13.62,3.0100000000000002,0.8,347.0,1013,3005,1.8,2770.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9305,3,3.91,15.73,1.15,1.0275,330.0,1013,3200,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9305,4,5.38,17.08,1.5,0.71625,330.0,1013,3522,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9305,4,6.9,17.54,2.36,0.5800000000000001,324.0,1013,3721,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9305,3,8.57,17.49,3.31,0.725,319.0,1013,3840,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9305,3,9.79,17.41,5.340000000000001,0.565,303.0,1013,3905,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9306,4,8.02,15.0,1.7799999999999998,3.2275,310.0,1013,2966,7.1,2693.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9306,3,7.97,17.12,1.08,2.9325,311.0,1013,3136,6.9,2864.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9306,4,7.86,18.57,0.6799999999999999,2.2325,314.0,1013,3356,6.9,3112.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9306,4,9.5,20.17,1.13,1.74875,308.0,1013,3656,5.5,3321.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9306,4,11.72,20.2,2.68,0.9025000000000001,314.0,1013,3782,3.4,3430.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9306,4,11.52,20.92,4.01,0.54125,331.0,1013,3870,2.1,3542.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9306,3,12.57,20.49,4.0,0.7675000000000001,345.0,1013,3907,2.6,3590.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9307,4,-2.48,4.81,1.88,3.26375,309.0,1013,2961,7.1,2473.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9307,3,-2.72,6.66,1.08,2.96875,310.0,1013,3132,7.0,2690.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9307,4,-2.84,8.44,0.6799999999999999,2.23875,324.0,1013,3352,6.9,2989.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9307,4,-1.15,10.04,1.1300000000000001,1.7925,327.0,1013,3654,5.6,3244.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9307,4,1.06,10.15,2.65,0.9137500000000001,313.0,1013,3781,3.4,3386.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9307,4,0.88,10.81,3.9699999999999998,0.565,329.0,1013,3869,2.2,3516.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9307,3,1.95,10.5,3.92,0.7875000000000001,345.0,1013,3906,2.6,3568.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9308,4,9.91,21.09,3.9899999999999998,0.80125,285.0,1013,3062,2.1,2861.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9308,3,10.1,22.87,3.0900000000000003,0.91625,357.0,1013,3205,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9308,4,11.08,24.53,1.6800000000000002,0.8225,232.0,1013,3380,2.1,3161.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9308,4,11.83,25.2,1.5400000000000003,0.87625,320.0,1013,3658,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9308,4,13.24,25.08,3.96,0.6925,354.0,1013,3792,1.8,3452.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9308,4,14.58,24.7,5.0200000000000005,0.6075,29.0,1013,3884,1.5,3576.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9308,4,15.29,24.41,6.53,0.47375,286.0,1013,3936,1.6,3627.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9309,4,10.74,19.67,5.78,0.9212500000000001,257.0,1013,2977,2.5,2691.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9309,4,10.12,21.0,3.54,0.61875,358.0,1013,3111,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9309,3,9.72,23.53,1.85,0.685,323.0,1013,3299,2.4,3064.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9309,4,11.51,24.19,2.11,0.755,312.0,1013,3598,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9309,4,13.23,24.6,3.46,0.7237500000000001,316.0,1013,3761,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9309,4,14.66,24.11,5.09,0.7112499999999999,307.0,1013,3860,2.2,3544.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9309,4,15.54,23.9,4.749999999999999,0.6375,274.0,1013,3918,1.8,3597.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9310,4,10.91,20.12,4.6899999999999995,0.9125000000000001,261.0,1013,2930,2.3,2591.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9310,4,10.59,21.17,2.6,0.60875,37.0,1013,3067,1.6,2834.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9310,4,9.78,23.7,1.0000000000000002,0.51875,260.0,1013,3250,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9310,4,11.13,25.05,0.9299999999999999,0.505,334.0,1013,3563,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9310,4,12.71,25.31,2.54,0.515,328.0,1013,3746,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9310,4,14.35,25.37,4.140000000000001,0.56375,329.0,1013,3853,1.8,3525.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9310,4,15.46,24.79,4.9799999999999995,0.5275,275.0,1013,3915,1.5,3606.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9311,4,10.83,18.65,4.25,1.0825,262.0,1013,2915,3.2,2613.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9311,3,10.07,20.02,2.59,0.9125,352.0,1013,3033,2.4,2834.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9311,3,8.82,22.77,1.11,0.90625,321.0,1013,3231,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9311,4,10.38,24.02,1.52,0.625,328.0,1013,3539,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9311,4,11.9,23.9,2.4999999999999996,0.47125,298.0,1013,3726,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9311,3,13.07,24.17,3.4,0.54,308.0,1013,3843,1.6,3515.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9311,4,14.47,23.6,4.4799999999999995,0.595,278.0,1013,3901,1.8,3575.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9312,4,12.85,21.39,0.93,3.4387499999999998,303.0,1013,2576,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9312,4,12.34,24.46,0.21,3.0675,311.0,1013,2689,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9312,4,14.17,26.57,0.11,1.86125,315.0,1013,2994,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9312,4,14.56,28.29,0.14,1.30375,325.0,1013,3393,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9312,3,15.27,30.36,0.07,0.85375,72.0,1013,3597,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9312,3,17.62,30.61,0.12000000000000001,1.1687500000000002,358.0,1013,3741,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9312,3,18.34,30.84,0.6100000000000001,0.89125,104.0,1013,3810,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9313,5,11.62,18.13,3.55,4.4,286.0,1013,2631,8.1,2557.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9313,4,10.93,20.43,1.5600000000000003,3.63,291.0,1013,2781,7.2,2629.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9313,3,11.43,22.91,0.77,2.59125,287.0,1013,3092,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9313,4,12.11,24.75,0.38,1.73875,280.0,1013,3463,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9313,4,12.88,26.41,0.45,1.57125,262.0,1013,3644,3.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9313,3,14.16,26.67,0.52,0.94875,278.0,1013,3778,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9313,3,15.18,26.72,1.32,1.38,181.0,1013,3835,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9314,5,12.03,19.31,2.3,3.4212499999999997,291.0,1013,2559,6.9,2496.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9314,4,10.94,22.54,0.4,2.9025,305.0,1013,2646,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9314,4,12.73,25.24,0.17,1.8900000000000001,323.0,1013,2995,4.1,2821.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9314,3,13.4,26.73,0.14,1.1912500000000001,313.0,1013,3369,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9314,3,14.03,28.42,0.14,1.18125,349.0,1013,3577,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9314,4,15.49,29.06,0.13,0.89625,352.0,1013,3716,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9314,3,16.73,29.27,0.9400000000000001,1.04125,75.0,1013,3786,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9315,5,11.16,17.62,2.9475,3.6500000000000004,291.0,1013,2560,6.7,2535.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9315,4,10.58,20.62,0.8025,3.06875,299.0,1013,2707,6.1,2590.9166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9315,4,11.13,23.34,0.2625,2.06875,304.0,1013,3062,4.6,2833.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9315,4,11.97,25.05,0.10999999999999999,1.2218749999999998,283.0,1013,3439,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9315,4,12.91,26.0,0.295,1.11875,202.0,1013,3607,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9315,3,13.59,26.82,0.31,0.5406249999999999,158.0,1013,3736,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9315,3,15.64,27.07,2.04,1.071875,117.0,1013,3796,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9316,5,12.9,20.17,3.1799999999999997,3.6362499999999995,280.0,1013,2599,7.0,2541.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9316,4,12.17,22.63,1.52,2.99625,279.0,1013,2740,5.8,2608.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9316,4,13.07,25.06,1.01,2.15125,276.0,1013,3052,4.8,2837.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9316,4,13.72,27.07,0.22999999999999998,1.255,266.0,1013,3428,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9316,4,14.52,28.53,0.31,1.06,258.0,1013,3626,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9316,3,15.83,28.78,0.35000000000000003,0.69625,290.0,1013,3762,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9316,3,16.82,28.89,0.8999999999999999,1.11,211.0,1013,3821,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9317,5,12.68,20.44,1.725,3.075,282.0,1013,2560,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9317,4,11.49,23.3,0.4425,2.54375,293.0,1013,2693,5.1,2586.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9317,4,13.43,25.98,0.18,1.721875,301.0,1013,3036,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9317,3,13.66,27.47,0.11,1.0031249999999998,299.0,1013,3416,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9317,4,14.22,29.13,0.23,0.7875000000000001,281.0,1013,3603,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9317,4,16.0,29.94,0.14,0.878125,1.0,1013,3747,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9317,3,16.77,29.76,0.5475000000000001,1.021875,87.0,1013,3805,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9318,5,13.11,20.54,2.2199999999999998,3.2075,286.0,1013,2598,7.1,2531.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9318,4,12.38,22.96,1.3,2.615,290.0,1013,2747,5.6,2607.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9318,4,13.32,25.59,0.9199999999999999,1.8400000000000003,287.0,1013,3075,4.4,2860.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9318,4,13.94,27.45,0.22,0.98,281.0,1013,3446,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9318,3,14.64,28.54,0.43000000000000005,0.82125,284.0,1013,3633,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9318,3,16.02,29.22,0.25,0.6525,321.0,1013,3764,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9318,3,17.03,29.26,1.06,1.1625,122.0,1013,3821,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9319,5,12.4,19.7,2.8100000000000005,3.4225,291.0,1013,2590,7.2,2514.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9319,4,11.62,22.66,0.79,2.9075,303.0,1013,2685,6.0,2578.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9319,4,12.8,25.52,0.35,2.00125,302.0,1013,3017,4.6,2836.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9319,4,13.41,27.12,0.12,1.1575000000000002,305.0,1013,3392,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9319,4,14.01,28.3,0.29000000000000004,1.01375,288.0,1013,3599,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9319,4,15.27,29.18,0.23,0.765,328.0,1013,3735,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9319,3,16.77,29.3,1.27,1.1,58.0,1013,3801,2.5,3469.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9320,8,12.33,19.0,3.9700000000000006,3.24125,274.0,1013,2706,6.7,2585.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9320,3,11.4,21.48,1.3800000000000001,2.4212499999999997,274.0,1013,2924,5.6,2741.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9320,3,11.11,23.96,0.16,1.65125,265.0,1013,3214,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9320,4,12.62,25.62,0.22,0.9087500000000001,221.0,1013,3572,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9320,4,14.15,26.59,0.21000000000000002,0.98875,168.0,1013,3696,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9320,4,14.99,27.39,0.17,0.45875,202.0,1013,3809,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9320,3,16.52,26.81,3.1,0.8975,216.0,1013,3848,2.1,3484.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9321,10,11.73,17.54,6.82,3.5524999999999998,279.0,1013,2729,6.2,2588.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9321,3,11.97,20.39,1.84,3.08625,279.0,1013,2894,5.6,2765.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9321,3,11.54,22.63,0.6799999999999999,2.245,278.0,1013,3190,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9321,4,12.34,24.16,1.02,1.4775,256.0,1013,3552,3.1,3239.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9321,4,13.81,25.28,0.79,1.2974999999999999,238.0,1013,3697,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9321,4,14.6,25.73,1.15,0.76375,266.0,1013,3815,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9321,3,15.63,25.05,3.06,0.9337500000000001,241.0,1013,3860,2.3,3504.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9322,10,12.67,18.34,6.25,3.2775,283.0,1013,2765,7.0,2636.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9322,3,13.15,20.88,1.59,3.0387500000000003,303.0,1013,2934,6.6,2778.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9322,3,12.2,23.17,0.66,2.2737499999999997,280.0,1013,3195,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9322,4,12.89,24.74,0.76,1.7074999999999998,264.0,1013,3555,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9322,4,14.62,25.8,1.27,1.2175,265.0,1013,3708,3.0,3372.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9322,4,15.03,25.84,1.58,0.81375,259.0,1013,3825,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9322,3,16.1,25.35,2.63,0.96,254.0,1013,3871,2.3,3512.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9323,8,11.42,18.82,3.2,3.0775,275.0,1013,2661,6.1,2558.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9323,3,9.31,20.57,1.87,2.2824999999999998,302.0,1013,2860,6.2,2702.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9323,4,9.83,24.27,0.19,1.80875,307.0,1013,3150,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9323,4,11.43,25.86,0.12000000000000001,1.10375,301.0,1013,3518,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9323,3,13.04,26.92,0.2,1.0875,187.0,1013,3663,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9323,3,13.62,27.67,0.30000000000000004,0.71375,17.0,1013,3778,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9323,3,15.39,27.14,2.42,0.98625,200.0,1013,3826,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9324,5,8.67,15.49,4.3,3.29125,292.0,1013,2730,6.5,2625.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9324,3,8.5,17.79,2.12,2.91625,293.0,1013,2884,5.9,2735.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9324,3,7.27,20.01,0.46,2.42,288.0,1013,3174,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9324,4,8.29,21.51,0.77,1.67,272.0,1013,3530,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9324,4,9.7,22.73,0.6900000000000001,1.38125,256.0,1013,3690,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9324,4,10.81,22.87,1.1800000000000002,0.9275,256.0,1013,3814,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9324,4,12.2,22.57,3.0499999999999994,0.96,247.0,1013,3860,2.0,3511.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9325,5,11.81,18.12,4.88,3.55375,290.0,1013,2738,6.7,2653.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9325,4,12.15,20.59,2.7,3.1475,301.0,1013,2895,6.2,2728.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9325,3,11.47,23.02,0.6800000000000002,2.3687500000000004,283.0,1013,3169,5.7,2948.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9325,4,12.12,24.46,0.99,1.6099999999999999,274.0,1013,3532,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9325,4,13.72,25.68,1.11,1.25,267.0,1013,3689,2.9,3359.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9325,4,14.46,25.65,1.5300000000000002,0.7462500000000001,272.0,1013,3812,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9325,3,15.62,25.04,2.92,0.78375,270.0,1013,3862,2.0,3512.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9326,5,8.35,14.19,4.95,3.57,286.0,1013,2742,6.7,2660.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9326,3,8.59,16.5,2.71,3.165,287.0,1013,2898,6.2,2729.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9326,3,7.85,18.8,0.6800000000000002,2.38375,283.0,1013,3169,5.7,2948.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9326,4,8.33,20.31,1.01,1.615,277.0,1013,3532,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9326,4,9.91,21.52,1.1700000000000002,1.2325,279.0,1013,3690,2.9,3360.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9326,4,10.64,21.41,1.62,0.71375,277.0,1013,3812,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9326,3,11.74,21.06,2.88,0.79125,272.0,1013,3863,2.0,3514.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9327,8,12.86,21.06,2.96,2.59125,282.0,1013,2766,6.2,2623.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9327,3,11.59,23.48,0.8600000000000001,1.8737499999999998,270.0,1013,3008,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9327,3,11.25,25.61,0.12,1.21375,254.0,1013,3288,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9327,4,13.57,27.45,0.2,0.90625,178.0,1013,3627,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9327,4,15.33,27.98,0.49000000000000005,1.0150000000000001,192.0,1013,3728,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9327,4,15.47,28.51,0.46,0.5675,190.0,1013,3822,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9327,4,16.68,28.06,3.67,0.925,211.0,1013,3860,2.4,3505.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9328,10,12.69,19.11,6.199999999999999,2.58875,273.0,1013,2783,5.4,2628.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9328,4,12.39,22.12,1.73,2.3137499999999998,270.0,1013,2967,4.6,2799.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9328,3,11.18,24.24,0.22,1.64125,260.0,1013,3238,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9328,4,12.93,25.79,0.5800000000000001,1.4,229.0,1013,3590,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9328,4,15.13,26.3,1.13,1.1600000000000001,231.0,1013,3722,2.6,3383.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9328,4,14.77,26.93,1.33,0.7987500000000001,224.0,1013,3828,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9328,3,15.81,26.26,3.26,0.9650000000000001,220.0,1013,3872,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9329,10,10.92,16.97,6.29,2.6487499999999997,274.0,1013,2772,6.0,2634.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9329,4,10.52,19.86,1.57,2.4275,296.0,1013,2954,5.4,2810.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9329,4,9.46,22.07,0.15000000000000002,1.7537500000000001,261.0,1013,3229,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9329,4,11.07,23.63,0.55,1.3975,228.0,1013,3580,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9329,4,13.17,24.56,1.1,1.21125,226.0,1013,3716,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9329,4,12.96,24.76,1.4700000000000002,0.825,218.0,1013,3826,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9329,3,14.14,24.31,3.3299999999999996,0.9200000000000002,268.0,1013,3870,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9330,5,8.55,15.17,4.7700000000000005,3.3850000000000002,291.0,1013,2806,7.3,2691.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9330,3,9.06,17.18,1.9200000000000002,3.15625,311.0,1013,2976,7.1,2767.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9330,3,7.55,19.2,0.71,2.45375,290.0,1013,3216,6.3,2993.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9330,4,8.59,20.83,0.8800000000000001,1.8912499999999999,287.0,1013,3568,4.8,3263.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9330,4,10.39,21.61,1.54,1.3199999999999998,292.0,1013,3720,4.0,3388.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9330,4,10.73,21.95,2.04,0.99875,286.0,1013,3834,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9330,3,11.81,21.35,2.9699999999999998,1.0625,293.0,1013,3879,3.0,3534.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9331,4,12.26,20.96,1.92,1.9549999999999998,309.0,1013,2752,4.7,2466.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9331,3,12.43,22.02,2.6,1.63375,321.0,1013,2879,3.2,2712.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9331,3,11.36,24.79,0.8300000000000001,1.40875,321.0,1013,3121,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9331,4,12.89,26.58,0.62,0.9199999999999999,315.0,1013,3457,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9331,3,13.83,27.61,1.1400000000000001,0.9025,321.0,1013,3667,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9331,3,15.38,27.36,1.49,0.85875,324.0,1013,3801,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9331,4,16.67,27.44,2.63,0.76375,138.0,1013,3868,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9332,5,11.06,17.58,4.92,3.655,290.0,1013,2800,8.1,2682.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9332,3,11.79,19.67,2.25,3.4362500000000002,287.0,1013,2957,7.8,2751.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9332,3,10.68,21.6,0.8500000000000001,2.63375,288.0,1013,3197,6.9,2976.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9332,4,11.32,23.12,1.12,1.9500000000000002,282.0,1013,3555,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9332,4,12.93,24.03,1.84,1.425,283.0,1013,3712,4.0,3379.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9332,4,13.62,24.17,2.6699999999999995,0.92625,281.0,1013,3827,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9332,3,14.63,23.72,2.8599999999999994,1.04875,282.0,1013,3875,3.0,3530.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9333,4,13.24,21.88,2.57,0.90125,282.0,1013,2839,2.5,2431.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9333,3,13.05,23.24,2.41,0.6612499999999999,320.0,1013,2977,1.8,2755.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9333,3,12.12,25.77,0.66,0.8975,310.0,1013,3182,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9333,4,13.36,27.28,0.48,0.72875,303.0,1013,3513,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9333,3,14.7,27.8,1.3600000000000003,0.6825,306.0,1013,3714,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9333,3,16.3,28.26,2.79,0.84625,299.0,1013,3836,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9333,4,17.24,27.51,3.9000000000000004,0.6275,297.0,1013,3901,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9334,5,11.34,18.78,4.09,3.2575,302.0,1013,2736,7.4,2624.1025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9334,4,11.3,21.0,2.0999999999999996,2.94375,303.0,1013,2881,6.5,2743.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9334,3,10.29,23.37,0.48,2.5775,299.0,1013,3167,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9334,4,10.9,25.06,0.75,1.66,285.0,1013,3517,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9334,4,12.1,26.38,0.8899999999999999,1.34875,282.0,1013,3687,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9334,4,13.47,26.28,1.5899999999999999,0.90375,273.0,1013,3815,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9334,4,14.99,25.83,3.32,1.0150000000000001,243.0,1013,3866,2.5,3524.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9335,4,9.79,17.33,3.5599999999999996,1.3025,288.0,1013,2871,3.2,2597.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9335,3,9.13,18.71,2.76,1.2200000000000002,333.0,1013,2986,2.6,2795.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9335,3,7.91,21.55,1.0,1.36125,309.0,1013,3196,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9335,4,9.2,23.02,1.1800000000000002,0.93875,310.0,1013,3519,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9335,4,10.46,23.13,2.3,0.65125,310.0,1013,3709,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9335,3,12.0,23.11,3.04,0.68625,310.0,1013,3833,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9335,3,13.42,22.58,4.08,0.7462500000000001,289.0,1013,3894,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9336,4,12.94,21.8,2.4,1.0924999999999998,265.0,1013,2692,3.1,2397.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9336,4,13.15,22.98,1.68,0.74,330.0,1013,2901,2.0,2713.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9336,3,12.3,25.6,0.28,0.975,300.0,1013,3115,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9336,4,13.59,27.06,0.31,0.74125,259.0,1013,3461,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9336,3,14.75,28.22,1.0,0.755,269.0,1013,3676,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9336,3,16.32,28.5,1.6300000000000001,0.77125,265.0,1013,3802,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9336,4,17.74,28.28,2.84,0.8325,305.0,1013,3878,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9337,5,7.47,14.29,4.14,3.4375,305.0,1013,2791,6.4,2611.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9337,4,7.58,15.7,2.7,3.0625,316.0,1013,2928,5.9,2774.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9337,3,6.66,18.11,0.5800000000000001,2.565,333.0,1013,3175,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9337,4,7.2,19.5,1.06,1.7537500000000001,297.0,1013,3520,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9337,4,8.64,20.42,1.75,1.26375,292.0,1013,3690,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9337,4,9.59,19.88,2.6599999999999997,0.7887500000000001,284.0,1013,3819,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9337,3,11.01,19.95,3.3600000000000003,0.885,301.0,1013,3873,2.6,3515.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9338,4,11.92,20.53,3.5700000000000003,2.375,283.0,1013,3006,7.4,2774.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9338,3,10.98,22.87,1.12,2.16875,283.0,1013,3168,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9338,4,11.58,24.6,0.6200000000000001,1.69375,331.0,1013,3389,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9338,4,13.35,26.27,1.1500000000000001,1.6,270.0,1013,3659,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9338,4,14.88,25.91,2.3200000000000003,1.275,260.0,1013,3765,4.5,3417.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9338,4,15.23,25.13,3.8000000000000003,1.0075,337.0,1013,3843,3.4,3479.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9338,3,15.73,24.71,5.069999999999999,1.08875,253.0,1013,3864,3.7,3545.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9339,4,12.92,20.31,3.6900000000000004,2.15125,300.0,1013,2948,4.2,2740.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9339,3,11.62,22.9,1.02,1.9975,292.0,1013,3128,4.5,2982.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9339,4,12.17,24.31,0.7499999999999999,1.4275,284.0,1013,3384,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9339,4,13.93,25.87,1.08,1.38125,274.0,1013,3676,3.1,3323.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9339,4,16.02,25.55,2.4000000000000004,0.8687500000000001,262.0,1013,3776,2.2,3423.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9339,4,15.81,25.49,3.35,0.7212500000000001,249.0,1013,3853,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9339,3,16.45,25.32,3.3099999999999996,0.8625,272.0,1013,3878,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9340,4,7.61,14.47,3.8100000000000005,2.1412500000000003,296.0,1013,2943,3.9,2737.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9340,3,6.0,16.96,1.07,1.9949999999999999,323.0,1013,3125,4.4,2977.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9340,4,6.59,18.56,0.7999999999999999,1.39625,277.0,1013,3381,3.0,3103.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9340,4,8.45,20.16,1.13,1.3650000000000002,266.0,1013,3674,3.1,3319.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9340,4,10.64,20.03,2.4800000000000004,0.84375,258.0,1013,3774,2.2,3420.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9340,4,10.34,19.76,3.4199999999999995,0.72,242.0,1013,3850,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9340,3,10.95,19.54,3.48,0.86375,264.0,1013,3877,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9341,4,7.74,19.4,1.2,2.4450000000000003,322.0,1013,3107,7.5,2859.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9341,3,8.09,20.05,1.4200000000000002,2.25875,317.0,1013,3244,6.8,3078.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9341,4,8.42,21.85,0.8900000000000001,1.59375,325.0,1013,3439,6.1,3208.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9341,4,9.83,23.19,1.7400000000000002,1.44125,323.0,1013,3700,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9341,4,12.52,22.31,4.3999999999999995,0.81125,333.0,1013,3810,2.5,3458.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9341,4,12.56,22.06,5.279999999999999,0.8587499999999999,357.0,1013,3888,2.0,3571.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9341,4,14.37,21.73,6.05,0.89625,326.0,1013,3933,2.7,3603.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9342,4,9.58,18.09,2.71,1.94875,263.0,1013,2988,4.5,2839.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9342,3,8.27,20.45,0.9400000000000001,1.77875,245.0,1013,3184,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9342,4,9.08,21.96,0.44,1.3649999999999998,222.0,1013,3431,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9342,4,11.02,23.77,1.2100000000000002,1.5225,227.0,1013,3694,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9342,4,12.77,23.81,1.9,1.1737499999999998,233.0,1013,3777,3.0,3429.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9342,3,13.1,22.95,3.4,0.9987499999999999,218.0,1013,3843,2.1,3479.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9342,4,13.54,22.55,4.17,1.135,231.0,1013,3867,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9343,4,8.01,16.66,2.13,1.9312500000000001,258.0,1013,3010,4.3,2812.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9343,3,6.87,18.4,0.7200000000000001,1.67625,248.0,1013,3210,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9343,4,7.61,19.63,0.58,1.31125,231.0,1013,3453,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9343,4,9.49,21.27,1.45,1.495,236.0,1013,3707,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9343,4,11.29,21.55,1.54,1.0875,237.0,1013,3781,2.7,3431.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9343,3,11.76,20.69,3.25,0.90375,226.0,1013,3846,2.3,3481.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9343,4,12.01,20.69,3.7699999999999996,1.1724999999999999,240.0,1013,3866,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9344,4,7.36,14.61,1.4,2.525,329.0,1013,2963,4.7,2720.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9344,3,6.54,16.5,0.69,2.37875,328.0,1013,3139,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9344,4,6.28,17.76,0.75,1.8612499999999998,323.0,1013,3373,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9344,4,7.86,19.35,1.1600000000000001,1.705,294.0,1013,3677,3.0,3334.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9344,4,10.48,19.11,2.26,1.10375,6.0,1013,3782,2.0,3432.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9344,4,9.71,19.59,3.44,0.77,15.0,1013,3858,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9344,4,10.69,19.4,2.57,1.0162499999999999,308.0,1013,3890,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9345,4,-4.05,3.29,1.29,2.5700000000000003,330.0,1013,2967,4.8,2436.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9345,3,-5.07,4.92,0.6699999999999999,2.425,329.0,1013,3143,4.7,null,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9345,4,-5.31,6.42,0.73,1.8900000000000001,325.0,1013,3376,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9345,4,-3.7,8.08,1.1600000000000001,1.71125,308.0,1013,3679,3.3,3203.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9345,4,-1.03,8.19,2.27,1.11875,7.0,1013,3783,2.0,3328.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9345,4,-1.82,8.52,3.5100000000000002,0.7975,16.0,1013,3859,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9345,4,-0.81,8.27,2.56,1.0637500000000002,312.0,1013,3890,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9346,8,9.73,16.37,5.42,2.5875000000000004,283.0,1013,2824,6.1,2616.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9346,4,9.04,18.86,1.52,2.34875,283.0,1013,3010,5.8,2810.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9346,4,8.01,20.82,0.52,1.73125,283.0,1013,3269,4.4,3053.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9346,4,10.13,22.45,0.59,1.4674999999999998,271.0,1013,3615,4.2,3301.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9346,4,12.45,22.53,1.9500000000000002,1.11,273.0,1013,3743,3.1,3421.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9346,4,12.12,22.93,2.24,0.8925000000000001,241.0,1013,3841,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9346,3,12.9,22.86,3.05,1.0175,240.0,1013,3878,2.4,3528.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9347,4,7.03,14.42,3.14,2.07375,330.0,1013,2919,4.0,2751.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9347,3,6.1,16.72,1.05,1.9862499999999998,274.0,1013,3105,4.4,2935.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9347,4,6.04,18.42,0.6799999999999999,1.3925,254.0,1013,3365,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9347,4,7.83,20.11,0.94,1.3875000000000002,244.0,1013,3665,3.1,3326.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9347,4,10.17,19.95,2.25,0.965,226.0,1013,3769,2.4,3431.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9347,3,9.68,19.91,2.97,0.9125000000000001,230.0,1013,3849,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9347,4,10.38,20.03,2.6199999999999997,1.0025,247.0,1013,3877,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9348,4,1.65,8.49,3.21,2.07125,330.0,1013,2919,4.0,2683.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9348,3,0.52,10.69,1.0699999999999998,1.9874999999999998,274.0,1013,3106,4.4,2893.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9348,4,0.46,12.55,0.7,1.39625,255.0,1013,3366,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9348,4,2.29,14.1,0.95,1.3937499999999998,244.0,1013,3666,3.1,3313.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9348,4,4.66,14.14,2.26,0.9862500000000001,226.0,1013,3769,2.4,3429.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9348,3,4.09,13.94,2.97,0.91625,226.0,1013,3849,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9348,4,4.77,13.99,2.6500000000000004,0.9987499999999999,247.0,1013,3878,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9349,3,8.99,18.27,2.2399999999999998,2.07125,260.0,1013,3044,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9349,3,8.41,20.02,0.76,1.75,256.0,1013,3226,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9349,4,8.88,21.07,0.65,1.48875,245.0,1013,3468,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9349,4,10.71,22.63,1.73,1.5825,248.0,1013,3710,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9349,4,12.44,22.65,1.69,1.20125,243.0,1013,3783,2.5,3445.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9349,3,12.87,21.71,3.9499999999999997,0.9625,232.0,1013,3849,2.3,3488.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9349,4,13.14,21.49,5.029999999999999,1.28125,246.0,1013,3868,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9350,4,11.27,19.43,4.86,1.97875,274.0,1013,2864,4.4,2638.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9350,4,10.63,21.63,1.54,1.8087499999999999,262.0,1013,3055,3.7,2810.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9350,4,10.23,23.92,0.63,1.305,249.0,1013,3303,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9350,4,12.09,25.54,0.69,1.2487499999999998,246.0,1013,3631,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9350,4,14.57,25.38,2.3699999999999997,0.9650000000000001,227.0,1013,3751,2.1,3417.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9350,4,14.31,25.36,3.1899999999999995,0.8825000000000001,223.0,1013,3842,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9350,3,14.79,25.57,3.41,0.9400000000000001,230.0,1013,3876,1.9,3517.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9351,4,10.47,20.37,0.9600000000000001,3.15375,315.0,1013,3008,8.0,2772.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9351,3,10.35,21.52,0.96,2.89875,318.0,1013,3168,7.3,2960.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9351,4,10.54,23.28,0.54,2.1399999999999997,320.0,1013,3391,6.8,3182.84375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9351,4,12.1,24.9,1.35,1.8025000000000002,314.0,1013,3677,5.1,3355.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9351,4,14.64,24.51,3.1899999999999995,1.03,321.0,1013,3795,3.2,3452.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9351,3,14.25,25.0,4.92,0.725,344.0,1013,3878,1.9,3551.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9351,4,15.47,24.56,5.05,0.9374999999999999,340.0,1013,3918,2.8,3609.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9352,3,2.98,12.88,0.51,1.64875,312.0,1013,3065,3.2,2778.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9352,3,2.28,13.97,0.33999999999999997,1.2875,215.0,1013,3273,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9352,4,3.22,15.32,0.52,1.23,196.0,1013,3528,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9352,4,5.15,16.84,1.3,1.43625,217.0,1013,3744,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9352,3,6.81,16.9,1.1,1.23,213.0,1013,3801,2.6,3450.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9352,4,7.5,16.42,2.9699999999999998,1.0587499999999999,206.0,1013,3855,2.2,3486.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9352,4,7.73,16.69,3.6399999999999997,1.3125,214.0,1013,3870,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9353,4,10.29,20.7,0.38,1.545,289.0,1013,3038,3.9,2776.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9353,3,9.02,22.04,0.16,1.21875,241.0,1013,3269,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9353,4,9.95,23.31,0.24000000000000002,1.11125,196.0,1013,3523,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9353,4,11.84,24.96,1.2700000000000002,1.405,225.0,1013,3742,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9353,4,13.74,25.01,1.04,1.15125,232.0,1013,3801,3.0,3444.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9353,4,14.56,24.46,2.59,0.99875,220.0,1013,3852,2.1,3488.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9353,3,14.81,24.61,3.1,1.36875,228.0,1013,3870,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9354,3,4.92,14.68,0.99,2.0424999999999995,313.0,1013,3064,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9354,3,4.36,15.98,0.5,1.73,255.0,1013,3244,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9354,4,4.89,17.08,0.64,1.4024999999999999,241.0,1013,3488,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9354,4,6.9,18.62,1.4,1.5025,248.0,1013,3722,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9354,4,8.59,18.77,1.27,1.2462499999999999,241.0,1013,3789,3.5,3445.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9354,3,9.11,18.14,3.06,1.02625,230.0,1013,3852,2.6,3484.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9354,4,9.28,18.36,4.04,1.33875,241.0,1013,3868,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9355,3,-1.2,9.35,0.41000000000000003,1.9525000000000001,267.0,1013,3107,4.3,2592.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9355,3,-1.73,10.49,0.27999999999999997,1.73625,300.0,1013,3263,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9355,4,-1.02,11.83,0.6000000000000001,1.5150000000000001,244.0,1013,3494,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9355,4,1.06,13.05,1.03,1.51375,248.0,1013,3734,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9355,4,2.66,13.45,0.8900000000000001,1.3225,237.0,1013,3804,2.9,3444.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9355,3,3.31,12.95,2.6,1.1025,226.0,1013,3862,2.4,3508.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9355,4,3.59,13.27,3.8699999999999997,1.305,229.0,1013,3878,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9356,3,6.52,15.8,0.26,1.4275,227.0,1013,3058,3.1,2790.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9356,3,5.6,17.02,0.26,1.15625,184.0,1013,3288,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9356,4,6.67,18.34,0.28,1.115,302.0,1013,3538,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9356,4,8.53,19.93,1.28,1.3512499999999998,206.0,1013,3749,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9356,3,10.22,19.95,1.04,1.1237500000000002,209.0,1013,3805,2.3,3437.95875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9356,4,11.02,19.7,2.5799999999999996,0.99,198.0,1013,3855,1.9,3487.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9356,4,11.3,19.71,3.34,1.2625000000000002,209.0,1013,3871,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9357,3,2.78,11.4,1.12,3.185,307.0,1013,3262,8.0,2988.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9357,3,2.71,12.81,0.6300000000000001,2.6825,312.0,1013,3397,7.4,3057.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9357,4,3.24,14.04,0.35000000000000003,1.9275,309.0,1013,3555,6.4,3266.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9357,4,4.92,15.68,0.86,1.6775000000000002,309.0,1013,3781,6.9,3435.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9357,4,6.62,15.71,2.23,0.95625,291.0,1013,3864,4.7,3533.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9357,4,6.74,15.94,3.2,0.83625,297.0,1013,3922,3.5,3595.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9357,4,7.37,15.46,4.8500000000000005,0.9762500000000001,303.0,1013,3950,3.2,3666.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9358,3,8.45,18.27,1.02,2.02375,255.0,1013,3041,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9358,3,7.58,19.7,0.33,1.6375,246.0,1013,3236,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9358,4,8.12,20.81,0.56,1.395,229.0,1013,3483,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9358,4,10.1,22.36,1.3800000000000001,1.6225,237.0,1013,3721,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9358,4,11.86,22.54,1.12,1.33375,234.0,1013,3788,3.5,3432.14625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9358,3,12.45,21.8,2.9799999999999995,1.11125,224.0,1013,3851,2.5,3484.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9358,4,12.63,22.06,3.6700000000000004,1.38125,233.0,1013,3867,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9359,4,9.45,15.74,4.03,2.1487499999999997,291.0,1013,2921,3.4,2723.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9359,3,7.96,18.51,1.15,2.0387500000000003,281.0,1013,3102,3.8,2951.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9359,4,8.64,20.08,0.8800000000000001,1.42375,271.0,1013,3353,2.6,3116.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9359,4,10.58,21.71,1.17,1.385,246.0,1013,3666,2.9,3327.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9359,4,12.8,21.5,2.77,0.9974999999999999,341.0,1013,3770,2.0,3458.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9359,4,12.58,21.29,3.55,0.8525,236.0,1013,3846,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9359,3,13.2,21.18,3.65,0.96875,246.0,1013,3878,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9360,4,13.8,21.65,1.0575,3.0,307.0,1013,2636,5.6,2492.833333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9360,4,13.37,24.19,0.3025,2.79375,315.0,1013,2765,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9360,3,14.68,26.22,0.16749999999999998,1.9468750000000001,310.0,1013,3052,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9360,4,15.15,28.04,0.065,1.359375,308.0,1013,3430,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9360,3,15.88,29.96,0.135,0.9249999999999999,294.0,1013,3623,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9360,3,17.97,30.31,0.08750000000000001,1.2625,324.0,1013,3767,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9360,3,19.05,30.03,0.5925,0.9375,38.0,1013,3829,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9361,4,6.16,14.49,3.24,2.11625,302.0,1013,2957,6.0,2679.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9361,4,5.38,15.44,2.8800000000000003,1.925,307.0,1013,3089,5.7,2907.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9361,3,4.83,17.74,1.42,1.5237500000000002,311.0,1013,3301,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9361,4,6.77,19.07,2.04,1.2662499999999999,304.0,1013,3601,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9361,4,8.35,18.75,3.81,0.87125,314.0,1013,3756,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9361,4,9.34,18.57,4.8999999999999995,0.6699999999999999,321.0,1013,3856,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9361,4,10.37,18.31,5.59,0.7375,317.0,1013,3905,1.9,3569.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9362,4,1.96,10.44,3.28,2.0387500000000003,302.0,1013,2959,5.8,2649.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9362,4,1.12,11.55,2.93,1.8450000000000002,304.0,1013,3091,5.5,2902.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9362,3,0.61,13.62,1.4500000000000002,1.4675,311.0,1013,3302,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9362,4,2.56,14.93,2.08,1.23,304.0,1013,3601,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9362,4,4.16,14.8,3.85,0.8550000000000001,314.0,1013,3757,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9362,4,5.19,14.58,4.9399999999999995,0.6675,321.0,1013,3857,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9362,4,6.21,14.51,5.609999999999999,0.7475,316.0,1013,3905,1.8,3570.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9363,4,6.95,17.86,1.98,2.11375,319.0,1013,3055,6.4,2823.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9363,4,7.49,19.4,1.7200000000000002,1.875,318.0,1013,3202,6.1,2948.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9363,3,7.71,20.78,1.0,1.315,320.0,1013,3400,5.7,3191.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9363,4,8.91,22.03,1.5300000000000002,1.1875,315.0,1013,3675,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9363,4,11.42,21.59,3.8899999999999997,0.7424999999999999,323.0,1013,3798,2.6,3450.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9363,4,11.56,21.15,4.62,0.54125,345.0,1013,3882,2.1,3573.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9363,4,12.41,20.79,5.38,0.62625,329.0,1013,3926,2.2,3588.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9364,5,10.42,17.92,4.6,3.6262499999999998,298.0,1013,2772,7.3,2606.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9364,3,10.84,19.86,2.6,3.2862500000000003,302.0,1013,2923,6.8,2747.88625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9364,3,9.98,22.39,0.31,2.5625,286.0,1013,3175,6.1,2969.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9364,4,10.4,23.82,0.9500000000000001,1.775,307.0,1013,3536,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9364,4,12.01,24.9,1.45,1.2850000000000001,291.0,1013,3697,2.9,3375.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9364,4,12.54,24.67,2.4,0.7662500000000001,289.0,1013,3820,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9364,3,13.74,24.24,2.85,0.82,296.0,1013,3871,2.3,3510.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9365,4,10.8,18.51,3.5599999999999996,2.4250000000000003,302.0,1013,2972,5.1,2764.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9365,3,9.25,20.88,1.03,2.2662500000000003,297.0,1013,3150,5.3,3005.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9365,4,9.8,22.44,0.7,1.6375,299.0,1013,3404,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9365,4,11.55,23.98,0.9900000000000001,1.4837500000000001,285.0,1013,3689,3.6,3342.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9365,4,13.62,23.72,2.48,0.91625,267.0,1013,3787,2.5,3440.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9365,4,13.46,23.6,3.6,0.7175,11.0,1013,3860,1.6,3526.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9365,3,14.06,23.29,3.4099999999999997,0.825,282.0,1013,3884,1.9,3586.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9366,4,10.72,19.97,3.47,2.1975000000000002,306.0,1013,3018,5.5,2823.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9366,3,9.96,22.18,1.08,1.9862499999999998,274.0,1013,3186,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9366,4,10.55,23.62,0.55,1.6025,270.0,1013,3404,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9366,4,12.38,25.26,1.4500000000000002,1.57625,264.0,1013,3673,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9366,4,13.91,25.01,2.2800000000000002,1.2662499999999999,261.0,1013,3770,3.8,3422.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9366,3,14.35,24.19,4.140000000000001,1.0325,250.0,1013,3844,2.9,3463.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9366,4,14.95,23.59,5.47,1.1099999999999999,252.0,1013,3866,3.2,3565.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9367,4,7.92,16.01,1.2100000000000002,2.755,338.0,1013,3011,5.7,2799.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9367,3,6.92,17.81,0.54,2.5475,339.0,1013,3179,5.6,2978.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9367,4,6.84,19.06,0.53,2.0337500000000004,335.0,1013,3406,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9367,4,8.31,20.65,1.04,1.7574999999999998,359.0,1013,3699,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9367,4,10.93,20.31,2.3600000000000003,1.1724999999999999,311.0,1013,3796,2.0,3449.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9367,4,10.31,20.67,4.18,0.79625,4.0,1013,3868,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9367,4,11.46,20.24,3.1700000000000004,1.11125,331.0,1013,3898,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9368,4,7.15,17.66,0.9,2.84,315.0,1013,3080,8.2,2837.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9368,3,7.32,18.65,1.1400000000000001,2.5925000000000002,337.0,1013,3224,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9368,4,7.53,20.26,0.79,1.74875,324.0,1013,3428,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9368,4,8.95,21.71,1.5000000000000002,1.5225,321.0,1013,3698,4.4,3367.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9368,4,11.62,20.95,3.87,0.74125,332.0,1013,3808,2.6,3454.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9368,4,11.43,21.06,4.77,0.78375,357.0,1013,3886,2.2,3562.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9368,4,13.27,20.74,5.3100000000000005,0.9187500000000001,332.0,1013,3929,3.0,3612.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9369,4,12.8,20.56,3.9899999999999998,2.39,313.0,1013,2960,5.1,2753.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9369,3,11.21,23.06,1.11,2.23125,292.0,1013,3138,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9369,4,11.9,24.61,0.74,1.5837500000000002,288.0,1013,3395,3.8,3138.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9369,4,13.72,26.14,1.01,1.4475,284.0,1013,3683,3.8,3336.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9369,4,15.64,25.88,2.56,0.92,265.0,1013,3782,2.7,3436.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9369,4,15.63,25.66,3.6,0.69625,256.0,1013,3857,1.7,3529.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9369,3,16.13,25.37,3.5199999999999996,0.8325,273.0,1013,3880,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9370,3,6.6,17.09,0.8300000000000001,2.205,283.0,1013,3132,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9370,3,6.34,18.22,0.49,1.9625000000000001,275.0,1013,3282,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9370,4,6.86,19.07,0.54,1.63125,269.0,1013,3484,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9370,4,8.97,20.58,1.2700000000000002,1.635,271.0,1013,3727,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9370,4,10.41,20.79,1.43,1.32125,263.0,1013,3803,3.6,3455.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9370,3,11.15,20.41,2.94,1.07125,303.0,1013,3864,2.7,3505.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9370,3,11.31,20.08,4.17,1.26125,265.0,1013,3883,3.1,3616.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9371,3,-3.04,7.54,0.78,2.2375,319.0,1013,3134,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9371,3,-3.44,8.57,0.48,1.9725,283.0,1013,3283,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9371,4,-2.82,9.69,0.54,1.66875,271.0,1013,3484,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9371,4,-0.71,11.07,1.2400000000000002,1.6475,274.0,1013,3728,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9371,4,0.74,11.28,1.45,1.3475,265.0,1013,3805,3.6,3423.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9371,3,1.58,11.22,2.98,1.08625,268.0,1013,3866,2.8,3493.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9371,3,1.66,11.01,4.14,1.25,266.0,1013,3884,3.1,3584.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9372,4,7.07,17.77,1.9900000000000002,2.1375,319.0,1013,3051,6.4,2820.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9372,4,7.6,19.39,1.73,1.915,315.0,1013,3198,6.1,2946.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9372,3,7.82,20.73,0.9999999999999999,1.335,320.0,1013,3397,5.7,3190.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9372,4,9.01,22.0,1.5300000000000002,1.2037499999999999,316.0,1013,3674,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9372,4,11.48,21.59,3.8499999999999996,0.72875,325.0,1013,3798,2.6,3450.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9372,4,11.65,21.2,4.59,0.525,345.0,1013,3882,2.1,3575.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9372,4,12.48,20.81,5.31,0.61125,337.0,1013,3925,2.2,3587.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9373,3,9.98,21.19,0.56,1.78125,298.0,1013,3079,3.8,2731.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9373,3,9.44,22.28,0.39,1.5875,247.0,1013,3249,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9373,4,10.13,23.33,0.61,1.32,221.0,1013,3494,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9373,4,12.04,24.9,1.1700000000000002,1.46625,232.0,1013,3735,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9373,4,13.7,24.94,0.9500000000000002,1.29,228.0,1013,3802,2.9,3449.72875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9373,3,14.39,24.3,2.8499999999999996,1.065,212.0,1013,3858,2.4,3493.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9373,4,14.78,24.8,3.83,1.2650000000000001,221.0,1013,3874,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9374,3,9.06,19.87,0.33,1.545,190.0,1013,3081,2.9,2740.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9374,3,8.28,21.04,0.24000000000000002,1.21625,181.0,1013,3304,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9374,4,9.23,22.3,0.4,1.1575,179.0,1013,3547,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9374,4,11.0,23.85,1.28,1.30875,197.0,1013,3753,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9374,3,12.68,23.77,1.1099999999999999,1.1175000000000002,195.0,1013,3808,2.2,3435.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9374,4,13.43,23.45,2.72,1.01875,190.0,1013,3857,2.1,3494.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9374,4,13.82,23.59,3.5200000000000005,1.21625,255.0,1013,3872,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9375,4,10.78,19.03,4.710000000000001,1.9587500000000002,279.0,1013,2868,4.4,2791.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9375,4,10.02,21.26,1.35,1.7875,271.0,1013,3060,3.7,2820.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9375,4,9.74,23.47,0.6000000000000001,1.2637500000000002,259.0,1013,3314,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9375,4,11.64,25.1,0.63,1.23625,244.0,1013,3638,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9375,4,14.11,24.95,2.32,0.9375,239.0,1013,3756,2.1,3426.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9375,4,13.85,24.92,3.1,0.85625,232.0,1013,3843,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9375,3,14.33,25.07,3.3799999999999994,0.8925000000000001,242.0,1013,3877,2.0,3532.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9376,4,8.92,18.44,1.01,1.8937499999999998,265.0,1013,2998,4.1,2807.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9376,3,7.5,20.09,0.26,1.6400000000000001,233.0,1013,3218,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9376,4,8.31,21.38,0.24000000000000002,1.2774999999999999,204.0,1013,3467,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9376,4,10.22,23.19,0.73,1.5125000000000002,228.0,1013,3718,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9376,3,12.06,23.48,1.36,1.1749999999999998,233.0,1013,3788,2.7,3439.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9376,3,12.79,22.85,2.44,1.05375,220.0,1013,3846,2.2,3489.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9376,3,13.02,22.78,3.15,1.4100000000000001,233.0,1013,3868,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9377,4,10.03,18.52,3.59,1.63875,287.0,1013,2862,4.8,2588.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9377,3,9.41,19.81,2.95,1.49125,298.0,1013,2978,4.4,2788.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9377,3,8.16,22.82,0.87,1.4849999999999999,299.0,1013,3208,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9377,4,9.3,24.13,1.22,1.06875,291.0,1013,3530,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9377,4,10.69,24.39,2.31,0.6637500000000001,289.0,1013,3708,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9377,4,11.81,24.35,3.0399999999999996,0.56875,305.0,1013,3832,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9377,4,13.33,23.84,3.9300000000000006,0.76625,287.0,1013,3886,2.0,3542.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9378,4,12.06,20.26,3.7199999999999998,2.01125,277.0,1013,2913,3.6,2713.0325000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9378,3,10.93,23.0,1.05,1.94125,322.0,1013,3102,4.1,2943.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9378,4,11.23,24.66,0.55,1.33125,250.0,1013,3365,2.7,3103.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9378,4,13.01,26.29,0.9,1.355,240.0,1013,3667,2.9,3326.33375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9378,4,15.34,26.03,2.5,0.98375,240.0,1013,3769,2.3,3434.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9378,3,15.05,25.96,3.1999999999999997,0.8574999999999999,229.0,1013,3847,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9378,3,15.73,26.02,3.04,0.9650000000000001,245.0,1013,3877,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9379,4,8.84,18.42,3.4800000000000004,2.39625,286.0,1013,3037,5.6,2833.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9379,3,8.27,20.6,0.93,2.17,283.0,1013,3202,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9379,4,8.86,21.99,0.62,1.74,332.0,1013,3408,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9379,4,10.76,23.5,1.4500000000000002,1.67125,274.0,1013,3670,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9379,4,12.27,23.18,2.1,1.3512499999999998,262.0,1013,3771,3.9,3424.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9379,4,12.8,22.63,4.4,1.0787499999999999,255.0,1013,3848,3.0,3468.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9379,4,13.5,22.02,5.72,1.1675,258.0,1013,3866,3.3,3565.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9380,4,13.19,21.76,0.765,3.365625,308.0,1013,2580,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9380,4,12.62,24.81,0.1875,3.015625,311.0,1013,2691,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9380,4,14.4,26.89,0.1225,1.7875,322.0,1013,2988,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9380,4,14.77,28.73,0.08499999999999999,1.3656249999999999,345.0,1013,3388,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9380,3,15.66,30.78,0.0675,0.940625,36.0,1013,3595,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9380,3,18.12,30.94,0.11500000000000002,1.296875,13.0,1013,3738,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9380,4,18.71,31.42,0.645,0.9812500000000001,77.0,1013,3810,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9381,4,10.97,21.45,3.5700000000000003,0.9324999999999999,255.0,1013,3022,1.7,2776.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9381,3,10.53,23.01,2.82,0.7,348.0,1013,3163,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9381,3,10.64,24.89,1.7100000000000002,0.62625,317.0,1013,3344,1.8,3114.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9381,4,12.1,25.79,1.59,0.8425,260.0,1013,3632,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9381,4,13.7,25.63,3.58,0.68625,305.0,1013,3779,1.7,3445.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9381,4,15.04,24.76,5.23,0.6775,300.0,1013,3873,1.4,3556.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9381,4,15.73,25.01,5.650000000000001,0.60625,277.0,1013,3928,1.1,3615.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9382,5,12.11,21.31,6.3,0.62,216.0,1013,2981,2.3,2664.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9382,4,11.75,22.53,3.44,0.39125,205.0,1013,3123,1.8,2901.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9382,4,11.49,25.6,1.37,0.33999999999999997,195.0,1013,3302,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9382,4,12.68,26.19,1.1800000000000002,0.4875,245.0,1013,3600,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9382,4,14.21,26.59,2.83,0.49,261.0,1013,3766,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9382,4,15.88,26.06,5.3,0.50375,253.0,1013,3864,2.2,3536.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9382,4,16.71,25.52,5.25,0.4375,248.0,1013,3925,2.3,3603.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9383,3,9.6,20.88,4.13,1.00875,309.0,1013,3079,2.6,2852.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9383,4,9.87,22.7,3.21,1.17875,341.0,1013,3220,2.6,3018.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9383,3,10.77,24.08,1.7100000000000002,1.03375,338.0,1013,3397,3.1,3178.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9383,4,11.92,24.81,1.5600000000000003,1.04875,335.0,1013,3671,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9383,4,13.42,24.65,4.33,0.8775,348.0,1013,3797,2.4,3456.99,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9383,4,14.4,24.19,4.909999999999999,0.73875,20.0,1013,3889,2.0,3581.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9383,4,15.14,23.72,6.3500000000000005,0.61,336.0,1013,3938,1.6,3628.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9384,4,12.4,21.91,5.4799999999999995,0.58375,218.0,1013,2965,2.2,2645.7925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9384,4,12.24,23.09,3.13,0.30874999999999997,214.0,1013,3107,1.5,2871.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9384,4,11.62,26.15,1.1,0.25875,204.0,1013,3287,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9384,4,12.86,26.84,1.0,0.36875,253.0,1013,3591,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9384,4,14.43,27.24,2.5999999999999996,0.39875000000000005,278.0,1013,3761,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9384,4,16.16,26.82,4.87,0.40875000000000006,250.0,1013,3862,1.9,3535.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9384,4,17.1,26.23,5.25,0.35125,254.0,1013,3922,1.9,3582.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9385,4,10.89,18.94,4.13,0.7437499999999999,151.0,1013,2990,2.6,2731.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9385,5,11.06,20.18,3.29,0.41375,47.0,1013,3136,1.5,2918.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9385,3,10.77,23.23,0.84,0.38875000000000004,200.0,1013,3309,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9385,4,11.73,23.88,0.72,0.59125,275.0,1013,3608,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9385,4,13.13,24.14,2.6,0.5925,279.0,1013,3772,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9385,4,14.83,23.8,4.359999999999999,0.6062500000000001,266.0,1013,3870,2.2,3539.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9385,4,15.63,23.31,5.91,0.44875,252.0,1013,3930,2.2,3592.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9386,4,9.09,17.9,4.7700000000000005,0.92875,256.0,1013,2992,2.0,2708.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9386,3,8.48,19.19,3.3400000000000003,0.7050000000000001,6.0,1013,3128,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9386,3,8.25,21.43,1.8300000000000003,0.66875,211.0,1013,3314,2.0,3078.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9386,4,9.98,22.12,1.9,0.81,319.0,1013,3609,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9386,4,11.65,22.53,3.5900000000000003,0.7675,322.0,1013,3767,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9386,4,13.09,21.89,5.05,0.74375,308.0,1013,3864,1.9,3548.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9386,4,13.85,21.89,5.0200000000000005,0.6675,279.0,1013,3921,1.4,3599.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9387,3,9.37,20.83,3.65,1.22125,312.0,1013,3086,2.8,2837.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9387,4,10.05,22.56,2.8499999999999996,1.20625,328.0,1013,3225,3.1,3024.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9387,3,10.51,23.78,1.4800000000000002,1.07125,328.0,1013,3405,2.8,3179.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9387,4,11.85,24.72,1.6800000000000002,1.02875,323.0,1013,3676,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9387,4,13.68,24.3,4.33,0.89,335.0,1013,3799,2.5,3453.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9387,4,14.3,23.56,4.8,0.7224999999999999,338.0,1013,3889,2.2,3582.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9387,4,14.93,23.33,6.19,0.6812499999999999,319.0,1013,3938,1.7,3627.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9388,4,9.03,17.51,3.06,2.15875,303.0,1013,2972,5.5,2720.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9388,4,8.26,18.57,2.8000000000000003,1.9625,307.0,1013,3107,5.2,2929.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9388,3,7.76,20.83,1.4200000000000002,1.51,311.0,1013,3315,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9388,4,9.7,22.17,1.9400000000000002,1.2475,305.0,1013,3612,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9388,4,11.42,21.83,3.6,0.84625,315.0,1013,3763,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9388,4,12.23,21.68,4.88,0.6174999999999999,323.0,1013,3860,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9388,4,13.32,21.25,5.58,0.63375,331.0,1013,3907,1.8,3571.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9389,4,7.42,17.76,4.18,1.18875,304.0,1013,3053,2.3,2800.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9389,4,7.27,19.49,3.5,1.1749999999999998,325.0,1013,3194,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9389,3,8.21,21.08,1.9700000000000002,1.0,323.0,1013,3378,2.3,3163.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9389,4,9.19,21.87,1.87,0.9425,315.0,1013,3658,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9389,4,10.99,21.86,4.42,0.745,328.0,1013,3789,1.8,3454.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9389,4,12.0,21.4,5.1499999999999995,0.5962500000000001,330.0,1013,3881,1.7,3581.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9389,4,12.95,21.12,6.38,0.4575,313.0,1013,3930,1.4,3613.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9390,4,8.64,18.74,3.53,0.89875,275.0,1013,3032,1.9,2784.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9390,3,8.38,20.37,2.77,0.7849999999999999,341.0,1013,3175,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9390,3,8.73,22.21,1.6500000000000001,0.71,335.0,1013,3355,1.8,3134.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9390,4,10.0,23.14,1.6700000000000002,0.84375,303.0,1013,3640,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9390,4,11.62,22.92,3.58,0.64125,327.0,1013,3782,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9390,4,12.92,22.27,5.219999999999999,0.5887499999999999,326.0,1013,3876,1.4,3560.9700000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9390,4,13.65,22.4,6.0200000000000005,0.525,270.0,1013,3929,1.4,3616.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9391,5,12.34,21.78,6.07,0.6224999999999999,220.0,1013,2973,2.3,2654.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9391,4,12.01,22.97,3.33,0.3675,7.0,1013,3114,1.9,2879.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9391,4,11.6,25.99,1.33,0.32625,198.0,1013,3294,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9391,4,12.86,26.62,1.1800000000000002,0.43250000000000005,255.0,1013,3595,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9391,4,14.43,27.04,2.74,0.43375,254.0,1013,3763,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9391,4,16.11,26.58,5.139999999999999,0.47500000000000003,263.0,1013,3863,2.2,3536.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9391,4,17.0,26.03,5.18,0.38375000000000004,252.0,1013,3923,2.1,3601.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9392,5,9.27,14.87,4.51,3.5574999999999997,283.0,1013,2610,6.9,2522.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9392,4,7.92,16.79,1.9000000000000001,2.7337499999999997,297.0,1013,2778,6.0,2658.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9392,3,8.62,19.81,0.68,1.9025,293.0,1013,3098,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9392,4,10.07,21.8,0.35000000000000003,1.36875,295.0,1013,3474,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9392,3,11.75,22.67,0.59,1.2537500000000001,239.0,1013,3638,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9392,3,12.06,23.34,0.7,0.515,311.0,1013,3760,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9392,3,13.84,22.98,2.75,1.05625,159.0,1013,3817,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9393,5,10.7,16.77,4.52,4.74125,299.0,1013,2625,9.2,2578.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9393,4,10.54,19.02,1.8900000000000001,3.8687500000000004,296.0,1013,2801,7.3,2665.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9393,3,10.08,21.64,0.5700000000000001,2.96625,299.0,1013,3089,6.4,2901.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9393,4,10.68,23.47,0.63,1.8575,294.0,1013,3462,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9393,4,11.42,25.12,0.89,1.665,270.0,1013,3652,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9393,3,12.78,25.24,0.93,1.05875,273.0,1013,3782,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9393,3,14.14,24.82,2.52,1.3024999999999998,218.0,1013,3848,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9394,5,12.25,18.81,6.51,4.8025,281.0,1013,2641,8.3,2545.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9394,4,11.65,21.16,1.5699999999999998,3.845,286.0,1013,2799,7.0,2659.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9394,3,11.83,23.87,0.6799999999999999,2.79875,280.0,1013,3114,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9394,4,12.56,25.93,0.35,1.96,268.0,1013,3490,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9394,4,13.26,27.53,0.37,1.8075,258.0,1013,3658,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9394,3,14.37,27.67,0.5,1.07375,246.0,1013,3788,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9394,3,15.83,27.36,1.8200000000000003,1.5099999999999998,200.0,1013,3841,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9395,4,13.99,20.86,1.6025,3.553125,302.0,1013,2575,6.3,2510.166666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9395,4,13.13,24.04,0.5399999999999999,3.078125,302.0,1013,2698,5.7,2565.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9395,4,14.96,26.61,0.4,2.221875,303.0,1013,3012,4.4,2840.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9395,4,15.38,28.15,0.16999999999999998,1.334375,287.0,1013,3397,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9395,3,16.19,30.18,0.21750000000000003,0.90625,245.0,1013,3601,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9395,3,17.97,30.48,0.18999999999999997,1.103125,331.0,1013,3746,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9395,3,18.67,30.86,0.6624999999999999,1.203125,140.0,1013,3809,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9396,5,13.72,21.04,2.07,3.28625,289.0,1013,2600,6.9,2465.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9396,4,13.0,23.56,1.29,2.65875,292.0,1013,2749,5.4,2609.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9396,4,13.85,26.22,0.9299999999999999,1.8125,294.0,1013,3079,4.3,2861.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9396,4,14.49,28.14,0.28,1.0374999999999999,287.0,1013,3447,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9396,3,15.19,29.2,0.5,0.89375,273.0,1013,3633,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9396,3,16.46,29.86,0.35000000000000003,0.645,325.0,1013,3763,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9396,3,17.63,29.92,1.26,1.1325,130.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9397,4,12.61,19.61,4.52,3.07125,278.0,1013,2710,6.6,2502.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9397,3,11.77,22.13,2.4400000000000004,2.42,281.0,1013,2890,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9397,3,11.28,25.02,0.14,1.73,284.0,1013,3194,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9397,4,12.85,26.61,0.18000000000000002,0.8075000000000001,262.0,1013,3547,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9397,4,14.18,27.56,0.14,0.8562500000000001,146.0,1013,3691,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9397,4,15.33,28.52,0.07,0.34875,168.0,1013,3807,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9397,3,16.81,27.83,2.79,0.82625,206.0,1013,3845,2.2,3477.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9398,10,12.13,19.92,3.17,3.10875,285.0,1013,2663,5.8,2518.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9398,3,10.61,22.04,1.48,2.32,297.0,1013,2893,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9398,3,10.82,25.26,0.12,1.65875,283.0,1013,3193,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9398,4,12.43,26.85,0.12,0.91625,286.0,1013,3558,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9398,4,13.86,27.85,0.18,0.96875,148.0,1013,3681,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9398,3,14.63,28.9,0.18000000000000002,0.58875,352.0,1013,3796,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9398,4,16.34,27.92,2.1399999999999997,0.83375,180.0,1013,3835,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9399,8,13.21,20.22,3.45,3.1574999999999998,266.0,1013,2718,6.5,2614.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9399,3,12.25,22.86,1.06,2.3537500000000002,266.0,1013,2946,5.3,2677.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9399,3,11.86,25.1,0.22000000000000003,1.53625,250.0,1013,3231,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9399,4,13.5,26.81,0.24000000000000002,0.9437500000000001,191.0,1013,3585,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9399,4,14.99,27.75,0.30000000000000004,1.1975,161.0,1013,3702,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9399,4,15.76,28.51,0.26,0.62375,171.0,1013,3810,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9399,3,17.21,27.47,3.49,0.96875,199.0,1013,3850,2.3,3488.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9400,5,11.48,18.17,4.67,2.9974999999999996,266.0,1013,2723,6.1,2626.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9400,4,10.86,20.48,1.4699999999999998,2.2525000000000004,268.0,1013,2958,4.9,2770.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9400,3,10.47,22.82,0.16,1.49375,256.0,1013,3243,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9400,4,12.24,24.53,0.32,0.9774999999999999,190.0,1013,3590,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9400,4,13.9,25.48,0.35,1.12375,183.0,1013,3711,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9400,4,14.41,26.11,0.44999999999999996,0.6312500000000001,162.0,1013,3813,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9400,3,15.83,25.34,3.6499999999999995,0.91375,213.0,1013,3853,2.3,3500.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9401,10,12.36,18.92,4.92,3.48,281.0,1013,2725,6.8,2621.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9401,3,12.31,21.74,2.3800000000000003,2.98875,282.0,1013,2896,5.9,2759.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9401,3,11.36,24.05,0.5800000000000001,2.21875,274.0,1013,3195,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9401,4,12.35,25.49,0.61,1.425,262.0,1013,3551,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9401,4,13.78,26.65,0.6000000000000001,1.26,254.0,1013,3699,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9401,4,14.67,27.15,0.8900000000000001,0.82,262.0,1013,3814,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9401,3,16.02,26.46,2.8100000000000005,0.8925000000000001,250.0,1013,3858,2.5,3504.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9402,5,9.75,16.47,2.61,3.1849999999999996,281.0,1013,2673,6.0,2567.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9402,3,7.9,18.74,1.27,2.46,281.0,1013,2875,6.3,2732.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9402,3,8.61,21.51,0.08,1.7825,306.0,1013,3170,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9402,4,10.26,23.13,0.08,0.9825,306.0,1013,3531,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9402,4,12.1,24.09,0.24000000000000002,0.99875,205.0,1013,3668,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9402,3,12.48,25.01,0.18000000000000002,0.66625,349.0,1013,3780,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9402,3,14.07,24.53,2.2,0.885,202.0,1013,3827,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9403,5,11.34,17.51,5.609999999999999,3.68,279.0,1013,2625,7.6,2532.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9403,3,9.84,19.3,2.2600000000000002,2.7512499999999998,282.0,1013,2797,6.5,2661.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9403,3,10.36,22.76,0.72,2.00375,287.0,1013,3104,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9403,4,11.6,24.73,0.22999999999999998,1.3575,286.0,1013,3481,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9403,3,13.02,25.75,0.47000000000000003,1.26875,240.0,1013,3647,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9403,3,13.68,26.24,0.6100000000000001,0.60875,28.0,1013,3772,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9403,3,15.53,25.76,2.51,1.09625,199.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9404,4,12.69,19.37,6.349999999999999,3.36125,277.0,1013,2681,6.5,2498.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9404,3,12.25,22.04,3.09,2.6725,278.0,1013,2885,5.6,2723.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9404,3,11.52,24.76,0.18,2.01375,290.0,1013,3194,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9404,4,12.97,26.25,0.18000000000000002,1.1025,250.0,1013,3551,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9404,4,14.13,27.34,0.18000000000000002,1.0175,212.0,1013,3693,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9404,4,15.37,28.18,0.15,0.575,254.0,1013,3807,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9404,3,16.79,27.66,2.5600000000000005,0.89375,222.0,1013,3847,2.1,3489.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9405,5,12.66,19.87,9.95,3.22375,278.0,1013,2676,5.8,2498.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9405,4,11.84,22.48,0.02,2.4875,280.0,1013,2869,5.6,2731.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9405,3,11.37,25.69,0.17,1.98625,269.0,1013,3181,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9405,4,12.58,27.16,0.04,1.085,291.0,1013,3543,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9405,4,13.51,28.37,0.16999999999999998,1.02875,175.0,1013,3685,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9405,4,14.98,29.12,0.12000000000000001,0.46499999999999997,156.0,1013,3805,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9405,3,16.53,28.96,1.35,0.8687499999999999,221.0,1013,3845,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9406,8,11.1,17.78,2.84,3.22,293.0,1013,2855,8.0,2650.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9406,3,10.85,19.91,1.13,3.0462499999999997,292.0,1013,3043,7.9,2810.4275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9406,4,10.01,21.56,0.76,2.3137499999999998,321.0,1013,3285,7.3,3030.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9406,4,11.78,23.25,0.54,1.94375,289.0,1013,3622,6.3,3284.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9406,4,13.66,23.4,1.91,1.23875,293.0,1013,3751,4.0,3411.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9406,3,13.04,24.18,2.35,0.92625,300.0,1013,3850,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9406,3,13.85,24.09,2.0699999999999994,1.10375,299.0,1013,3885,3.0,3533.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9407,7,-3.53,2.28,2.6,3.3175,297.0,1013,2877,7.6,2402.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9407,3,-4.0,4.22,1.15,3.11375,318.0,1013,3062,7.6,2552.6775,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9407,4,-4.59,6.01,0.78,2.385,298.0,1013,3300,7.2,2827.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9407,4,-2.94,7.69,0.67,2.04375,289.0,1013,3629,6.2,3117.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9407,4,-1.14,8.07,2.0100000000000002,1.27625,292.0,1013,3757,3.8,3284.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9407,3,-1.5,8.53,2.66,0.91625,293.0,1013,3854,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9407,3,-0.65,8.48,2.3000000000000003,1.15125,341.0,1013,3889,2.9,3411.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9408,4,5.36,13.12,2.77,2.99625,303.0,1013,2936,6.8,2664.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9408,4,4.76,14.28,2.2199999999999998,2.73625,303.0,1013,3075,6.7,2907.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9408,3,4.01,16.48,1.01,2.14375,311.0,1013,3294,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9408,4,5.83,17.97,1.6799999999999997,1.615,302.0,1013,3601,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9408,4,7.44,17.92,3.02,1.0162499999999999,313.0,1013,3752,4.0,3425.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9408,4,8.14,18.11,4.25,0.6125,315.0,1013,3852,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9408,4,9.12,17.6,5.029999999999999,0.7262500000000001,318.0,1013,3898,2.5,3560.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9409,8,10.71,17.97,3.34,3.0162500000000003,290.0,1013,2821,6.9,2581.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9409,3,10.25,20.35,1.04,2.8475,290.0,1013,3005,6.7,2797.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9409,3,8.38,21.95,0.5,2.14875,295.0,1013,3245,6.1,3017.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9409,4,10.35,23.64,0.51,1.8325,331.0,1013,3592,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9409,4,12.37,23.93,2.0700000000000003,1.2462499999999999,327.0,1013,3734,3.4,3403.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9409,4,12.1,24.76,2.63,0.91125,297.0,1013,3841,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9409,3,13.01,24.22,2.5,0.98375,322.0,1013,3881,2.5,3536.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9410,4,6.72,13.0,2.92,2.4274999999999998,292.0,1013,2889,5.5,2709.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9410,4,5.88,15.1,1.24,2.30875,333.0,1013,3074,5.4,2806.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9410,4,5.31,16.7,0.9400000000000001,1.6712500000000001,280.0,1013,3329,4.3,3052.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9410,4,7.11,18.43,0.99,1.5525,271.0,1013,3649,3.8,3295.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9410,4,9.54,18.3,2.0799999999999996,1.01375,248.0,1013,3764,2.7,3415.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9410,4,8.95,18.84,2.6799999999999997,0.8975,245.0,1013,3853,2.2,3523.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9410,4,9.91,18.81,2.5,1.09,270.0,1013,3884,2.8,3556.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9411,4,3.3,9.63,3.07,2.3637500000000005,289.0,1013,2887,5.5,2695.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9411,4,2.41,11.69,1.28,2.26,285.0,1013,3072,5.3,2798.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9411,4,1.81,13.37,0.9500000000000001,1.63125,276.0,1013,3327,4.1,3053.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9411,4,3.65,15.12,1.02,1.5025,270.0,1013,3647,3.7,3294.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9411,4,6.06,15.05,2.11,1.025,244.0,1013,3762,2.7,3413.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9411,3,5.45,15.43,2.7,0.9125,242.0,1013,3851,2.2,3521.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9411,3,6.37,15.44,2.4800000000000004,1.09625,265.0,1013,3882,2.8,3548.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9412,4,10.37,20.21,2.3,2.8112500000000002,316.0,1013,2767,5.9,2544.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9412,3,10.23,22.3,1.59,2.41,306.0,1013,2897,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9412,3,8.64,24.73,0.27,2.0875,310.0,1013,3173,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9412,4,9.9,26.44,0.44,1.23,340.0,1013,3500,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9412,4,10.71,26.89,1.03,0.81375,307.0,1013,3682,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9412,4,12.35,27.37,1.4300000000000002,0.6625,318.0,1013,3814,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9412,3,14.1,26.77,3.1100000000000003,0.765,294.0,1013,3870,1.9,3527.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9413,4,12.85,21.45,2.1100000000000003,0.9937500000000001,287.0,1013,2786,2.9,2444.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9413,3,12.9,22.69,1.6300000000000001,0.6325000000000001,330.0,1013,2922,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9413,3,12.1,25.11,0.28,0.9337500000000001,315.0,1013,3141,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9413,4,13.35,26.57,0.30000000000000004,0.67125,286.0,1013,3483,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9413,3,14.58,27.55,1.04,0.72625,283.0,1013,3692,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9413,3,16.17,27.93,1.83,0.76875,292.0,1013,3815,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9413,4,17.46,27.64,3.14,0.6975,11.0,1013,3885,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9414,4,10.28,19.23,2.5300000000000002,2.9875,300.0,1013,2745,7.2,2520.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9414,3,10.2,21.35,1.6400000000000001,2.54625,308.0,1013,2879,6.1,2718.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9414,3,8.69,23.77,0.36000000000000004,2.06,312.0,1013,3159,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9414,4,9.93,25.57,0.4,1.23875,315.0,1013,3493,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9414,3,10.62,26.14,1.1400000000000001,0.9025,297.0,1013,3676,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9414,3,12.25,26.69,1.4700000000000002,0.64875,317.0,1013,3809,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9414,3,13.97,26.23,2.8,0.7875,288.0,1013,3865,2.3,3521.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9415,4,12.47,20.85,2.1,0.91,284.0,1013,2799,2.9,2371.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9415,4,12.4,22.08,1.53,0.5875,330.0,1013,2937,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9415,3,11.63,24.4,0.27,0.9425,318.0,1013,3149,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9415,4,12.83,25.99,0.36,0.7050000000000001,280.0,1013,3489,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9415,3,14.1,26.83,0.9900000000000001,0.765,217.0,1013,3699,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9415,3,15.81,27.31,1.91,0.7949999999999999,281.0,1013,3819,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9415,3,17.13,27.07,3.1,0.7075,336.0,1013,3889,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9416,4,10.15,19.21,3.2699999999999996,1.73625,293.0,1013,2843,5.0,2568.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9416,3,9.74,20.59,2.54,1.5975000000000001,317.0,1013,2957,4.3,2780.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9416,3,8.51,23.52,0.6900000000000001,1.6525,302.0,1013,3196,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9416,4,9.58,25.03,0.9700000000000001,1.12,295.0,1013,3521,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9416,4,10.8,25.32,1.93,0.7412500000000001,303.0,1013,3701,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9416,4,12.09,25.34,2.64,0.6325000000000001,307.0,1013,3828,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9416,4,13.67,24.57,3.63,0.7887500000000001,298.0,1013,3883,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9417,8,12.24,20.48,2.84,1.37375,293.0,1013,2850,3.1,2558.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9417,3,11.85,22.01,2.54,1.28375,323.0,1013,2965,2.4,2770.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9417,3,10.63,25.0,0.95,1.5150000000000001,349.0,1013,3186,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9417,4,11.87,26.37,1.21,1.09625,306.0,1013,3510,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9417,4,12.98,26.57,2.11,0.8187500000000001,309.0,1013,3702,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9417,4,14.66,26.79,2.9499999999999997,0.90375,309.0,1013,3828,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9417,4,15.99,25.94,3.9299999999999997,0.875,298.0,1013,3890,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9418,4,10.2,18.13,3.7300000000000004,2.73125,295.0,1013,2897,5.2,2631.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9418,3,9.48,19.24,2.81,2.5237499999999997,299.0,1013,3024,5.6,2810.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9418,3,8.52,21.6,0.9899999999999999,1.9875,305.0,1013,3239,5.1,3045.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9418,4,9.93,22.81,2.09,1.50125,301.0,1013,3563,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9418,4,11.37,22.93,3.2800000000000002,1.05375,309.0,1013,3725,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9418,4,12.68,22.89,4.2,0.7525,311.0,1013,3837,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9418,4,13.62,22.55,4.99,0.7837500000000001,321.0,1013,3888,2.0,3535.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9419,4,10.21,18.62,2.63,3.15875,301.0,1013,2734,7.6,2503.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9419,3,10.13,20.68,1.71,2.6725000000000003,308.0,1013,2870,6.6,2712.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9419,3,8.69,23.05,0.42000000000000004,2.165,312.0,1013,3150,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9419,4,9.95,24.96,0.43,1.34375,308.0,1013,3488,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9419,4,10.62,25.58,1.1700000000000002,0.99,295.0,1013,3672,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9419,4,12.23,26.18,1.48,0.6575,316.0,1013,3805,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9419,3,13.92,25.79,2.67,0.90375,278.0,1013,3862,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9420,4,7.48,15.81,1.08,3.41625,313.0,1013,2982,7.4,2710.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9420,4,7.41,17.33,0.7500000000000001,3.125,315.0,1013,3149,7.0,2887.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9420,4,7.61,19.06,0.44,2.3375000000000004,323.0,1013,3373,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9420,4,9.14,20.72,0.96,1.9400000000000002,314.0,1013,3668,5.4,3327.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9420,4,11.5,20.55,2.55,1.08375,326.0,1013,3788,3.4,3441.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9420,4,10.96,21.21,4.03,0.7437499999999999,346.0,1013,3873,1.9,3542.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9420,3,12.12,20.95,3.9299999999999997,1.0025,345.0,1013,3911,2.7,3579.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9421,4,0.64,8.77,1.13,3.42875,312.0,1013,2979,7.3,2633.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9421,4,0.48,10.36,0.7400000000000001,3.13875,325.0,1013,3146,7.0,2818.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9421,4,0.71,12.11,0.45,2.34875,319.0,1013,3370,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9421,4,2.25,13.85,0.9300000000000002,1.9412500000000001,315.0,1013,3667,5.5,3324.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9421,4,4.6,13.67,2.4800000000000004,1.07875,325.0,1013,3787,3.4,3440.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9421,4,4.05,14.33,3.9000000000000004,0.71875,345.0,1013,3872,2.0,3542.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9421,3,5.2,14.15,3.79,1.0025,344.0,1013,3910,2.7,3578.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9422,3,7.49,17.85,1.56,2.1675,281.0,1013,3110,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9422,3,7.2,19.3,0.64,1.92875,272.0,1013,3263,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9422,4,7.71,20.21,0.6100000000000001,1.6025,275.0,1013,3467,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9422,4,9.69,21.71,1.54,1.64125,269.0,1013,3716,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9422,4,11.19,21.76,1.67,1.3125,262.0,1013,3796,3.1,3448.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9422,3,11.84,21.19,3.64,1.0175,262.0,1013,3859,2.4,3508.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9422,3,12.1,20.65,5.05,1.22,263.0,1013,3879,2.5,3595.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9423,3,-1.78,8.59,1.35,2.18375,283.0,1013,3115,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9423,3,-2.17,9.85,0.6,1.93375,279.0,1013,3268,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9423,4,-1.59,11.0,0.5800000000000001,1.6225,278.0,1013,3471,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9423,4,0.46,12.41,1.4500000000000002,1.6412499999999999,271.0,1013,3719,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9423,4,1.92,12.49,1.62,1.31,263.0,1013,3798,3.3,3436.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9423,3,2.67,12.31,3.51,1.0275,264.0,1013,3861,2.5,3509.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9423,3,2.84,11.97,4.87,1.18,263.0,1013,3880,2.7,3598.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9424,4,4.87,16.49,1.49,2.1550000000000002,331.0,1013,3109,6.7,2864.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9424,3,5.35,17.29,1.57,1.96125,323.0,1013,3245,6.0,3059.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9424,4,5.77,19.08,0.9400000000000002,1.33625,318.0,1013,3437,5.4,3204.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9424,4,7.19,20.37,1.8100000000000003,1.2312500000000002,319.0,1013,3698,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9424,4,9.84,19.63,4.45,0.88375,329.0,1013,3809,2.3,3467.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9424,4,9.95,19.21,5.24,0.825,353.0,1013,3888,1.8,3572.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9424,4,11.55,19.0,6.140000000000001,0.84875,321.0,1013,3935,2.3,3616.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9425,3,8.18,17.06,1.1700000000000002,2.9812499999999997,307.0,1013,3224,5.1,3057.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9425,3,8.4,18.51,0.26,2.54125,306.0,1013,3360,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9425,4,9.0,19.35,0.36000000000000004,2.0949999999999998,317.0,1013,3529,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9425,4,10.89,20.93,0.9300000000000002,1.9224999999999999,308.0,1013,3758,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9425,4,12.5,20.74,1.35,1.50375,288.0,1013,3843,3.4,3497.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9425,4,13.15,20.86,3.1500000000000004,1.1887500000000002,288.0,1013,3906,2.4,3544.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9425,4,13.68,20.37,4.1499999999999995,1.2725,288.0,1013,3926,2.5,3648.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9426,3,-4.13,5.05,1.01,3.0575,313.0,1013,3231,4.7,2854.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9426,3,-3.97,6.36,0.24000000000000002,2.6,307.0,1013,3363,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9426,4,-3.25,7.36,0.34,2.145,315.0,1013,3532,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9426,4,-1.33,9.0,0.9100000000000001,1.9524999999999997,310.0,1013,3761,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9426,4,0.38,9.0,1.47,1.46875,289.0,1013,3845,3.0,3464.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9426,4,1.07,9.23,3.26,1.15875,293.0,1013,3906,2.2,3536.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9426,4,1.68,8.91,4.31,1.24875,287.0,1013,3927,2.2,3604.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9427,4,10.13,20.17,3.23,2.4825,290.0,1013,3063,5.0,2839.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9427,3,9.77,22.26,0.75,2.205,288.0,1013,3225,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9427,4,10.35,23.61,0.61,1.8225000000000002,287.0,1013,3424,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9427,4,12.29,24.9,1.5400000000000003,1.7149999999999999,280.0,1013,3678,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9427,4,13.79,24.71,1.9,1.4337499999999999,267.0,1013,3778,3.7,3429.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9427,4,14.43,24.08,4.5600000000000005,1.1225,260.0,1013,3855,2.8,3473.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9427,4,15.16,23.41,5.45,1.21,324.0,1013,3871,3.1,3579.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9428,4,10.6,17.98,4.95,2.3,279.0,1013,2843,4.5,2634.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9428,4,9.81,20.29,1.27,2.04625,278.0,1013,3031,4.1,2831.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9428,4,9.1,22.38,0.52,1.45125,273.0,1013,3289,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9428,4,11.06,24.07,0.64,1.3137500000000002,255.0,1013,3626,2.8,3308.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9428,4,13.52,23.95,2.15,0.9937499999999999,255.0,1013,3751,2.1,3424.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9428,4,13.15,24.12,2.87,0.8625,246.0,1013,3844,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9428,3,13.83,24.29,3.26,0.9962500000000001,233.0,1013,3879,2.0,3529.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9429,5,4.18,10.44,4.9799999999999995,2.3325,279.0,1013,2841,4.5,2655.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9429,4,3.26,12.54,1.3800000000000001,2.0825,273.0,1013,3028,4.1,2826.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9429,4,2.49,14.87,0.55,1.48125,267.0,1013,3279,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9429,4,4.54,16.5,0.65,1.3362500000000002,247.0,1013,3621,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9429,4,6.99,16.28,2.18,0.98,239.0,1013,3747,2.3,3414.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9429,4,6.62,16.15,2.93,0.865,229.0,1013,3844,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9429,3,7.23,16.43,3.2499999999999996,0.96,234.0,1013,3879,1.9,3520.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9430,4,11.46,19.4,4.859999999999999,2.12625,258.0,1013,2791,4.4,2681.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9430,3,9.91,22.23,1.25,1.8325000000000002,308.0,1013,3019,3.9,2842.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9430,3,9.76,24.17,0.46,1.3699999999999999,253.0,1013,3281,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9430,4,12.08,25.73,0.7000000000000001,1.2662499999999999,179.0,1013,3615,2.7,3284.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9430,4,14.48,25.99,1.52,1.13875,208.0,1013,3736,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9430,4,14.16,26.14,2.04,0.8937499999999999,196.0,1013,3831,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9430,3,14.92,25.74,3.34,0.94875,314.0,1013,3870,2.5,3533.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9431,4,11.78,20.43,4.2299999999999995,1.845,272.0,1013,2868,4.1,2763.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9431,3,10.59,22.94,1.31,1.6524999999999999,262.0,1013,3071,3.8,2862.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9431,4,10.54,25.1,0.49,1.2025,241.0,1013,3339,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9431,4,12.62,26.61,0.66,1.23,225.0,1013,3649,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9431,4,15.14,26.58,2.11,0.975,233.0,1013,3756,2.2,3412.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9431,4,14.85,26.58,2.81,0.775,224.0,1013,3841,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9431,3,15.36,26.5,3.4699999999999998,0.9,260.0,1013,3874,2.4,3531.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9432,4,4.28,11.23,3.29,2.7662500000000003,289.0,1013,3023,6.6,2776.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9432,3,3.22,13.21,1.09,2.4587499999999998,287.0,1013,3189,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9432,4,3.92,15.14,0.8,1.77375,291.0,1013,3405,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9432,4,5.74,16.9,1.2000000000000002,1.65125,286.0,1013,3681,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9432,4,7.48,16.7,2.16,1.18625,270.0,1013,3787,4.1,3450.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9432,4,7.62,16.39,3.5,0.9175,269.0,1013,3861,3.1,3515.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9432,3,8.05,15.99,4.54,0.96375,271.0,1013,3883,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9433,4,1.21,8.0,3.0100000000000002,2.86125,290.0,1013,3039,7.1,2730.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9433,3,0.25,9.9,0.9600000000000001,2.5575,287.0,1013,3205,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9433,4,0.94,11.79,0.73,1.8725,289.0,1013,3416,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9433,4,2.75,13.58,1.11,1.7112500000000002,330.0,1013,3689,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9433,4,4.5,13.46,2.01,1.24625,270.0,1013,3793,4.4,3443.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9433,4,4.58,13.27,3.3299999999999996,0.9462499999999999,272.0,1013,3865,3.4,3519.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9433,3,5.04,12.93,4.45,1.01125,265.0,1013,3887,3.6,3587.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9434,4,11.82,20.57,3.9900000000000007,1.97375,271.0,1013,2891,4.2,2720.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9434,3,10.97,23.03,1.1199999999999999,1.8475000000000001,261.0,1013,3085,4.3,2922.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9434,4,11.01,24.99,0.63,1.24375,246.0,1013,3349,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9434,4,12.88,26.65,0.74,1.30625,238.0,1013,3656,2.9,3316.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9434,4,15.33,26.45,2.4099999999999997,0.95,241.0,1013,3762,2.1,3422.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9434,3,15.08,26.35,3.17,0.8462500000000001,236.0,1013,3844,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9434,3,15.62,26.43,3.21,0.94375,245.0,1013,3875,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9436,3,2.84,12.01,0.9900000000000001,2.04625,255.0,1013,3038,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9436,3,1.91,13.36,0.28,1.64375,244.0,1013,3234,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9436,4,2.48,14.77,0.52,1.4049999999999998,227.0,1013,3481,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9436,4,4.49,16.13,1.36,1.6400000000000001,236.0,1013,3720,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9436,4,6.27,16.38,1.06,1.3512499999999998,233.0,1013,3787,3.5,3437.60375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9436,3,6.81,15.77,2.9,1.1287500000000001,222.0,1013,3851,2.5,3484.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9436,4,6.93,16.06,3.56,1.3925,233.0,1013,3867,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9437,4,12.4,20.04,2.76,2.11375,289.0,1013,2921,4.3,2751.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9437,3,11.82,22.35,0.9800000000000001,2.0125,281.0,1013,3106,4.6,2936.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9437,4,11.63,23.95,0.74,1.44625,259.0,1013,3365,3.1,3105.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9437,4,13.34,25.6,0.9100000000000001,1.42625,246.0,1013,3664,3.2,3326.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9437,4,15.67,25.26,2.14,1.015,223.0,1013,3769,2.4,3433.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9437,3,15.2,25.42,2.88,0.9750000000000001,224.0,1013,3850,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9437,4,15.9,25.64,2.3499999999999996,1.0387499999999998,248.0,1013,3878,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9438,4,10.26,17.85,4.8999999999999995,2.1500000000000004,282.0,1013,2851,4.5,2685.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9438,4,9.5,20.06,1.3599999999999999,1.92625,276.0,1013,3040,3.9,2837.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9438,4,8.88,22.25,0.53,1.39875,270.0,1013,3297,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9438,4,10.8,23.91,0.66,1.2825,250.0,1013,3629,2.7,3312.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9438,4,13.27,23.79,2.2,0.9787499999999999,250.0,1013,3753,2.1,3424.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9438,4,12.93,23.89,2.99,0.875,242.0,1013,3845,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9438,3,13.52,24.09,3.28,0.93625,246.0,1013,3879,2.0,3533.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9439,4,10.84,18.23,4.37,2.09375,277.0,1013,2870,4.6,2693.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9439,4,10.26,20.44,1.4,1.905,267.0,1013,3058,4.0,2827.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9439,4,9.85,22.52,0.71,1.34125,254.0,1013,3304,3.2,3055.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9439,4,11.69,24.16,0.83,1.3025,255.0,1013,3633,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9439,4,14.12,23.96,2.35,0.94875,231.0,1013,3754,2.4,3421.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9439,3,13.82,24.03,3.14,0.9075000000000001,224.0,1013,3844,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9439,3,14.4,24.21,3.17,0.96375,233.0,1013,3877,1.9,3517.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9440,5,9.76,16.42,3.8899999999999997,3.26875,289.0,1013,2814,4.8,2685.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9440,4,9.84,18.55,1.69,3.05375,287.0,1013,2993,5.3,2775.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9440,3,7.96,20.4,0.8400000000000001,2.4137500000000003,292.0,1013,3232,4.0,3004.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9440,4,9.46,22.1,0.87,2.00625,281.0,1013,3576,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9440,4,11.39,22.5,1.82,1.4,287.0,1013,3726,2.5,3398.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9440,4,11.61,23.36,2.3,1.04,283.0,1013,3838,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9440,3,12.8,22.48,3.1399999999999997,1.0662500000000001,296.0,1013,3881,2.0,3525.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9441,4,12.05,20.18,2.22,2.3,312.0,1013,2706,5.8,2497.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9441,4,11.86,21.82,2.1399999999999997,2.13625,315.0,1013,2841,4.5,2699.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9441,4,11.71,24.09,1.04,1.69,319.0,1013,3082,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9441,4,12.79,25.9,0.45999999999999996,1.1875,302.0,1013,3433,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9441,3,13.97,27.75,0.6900000000000001,0.95,301.0,1013,3644,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9441,3,15.73,27.5,1.1800000000000002,0.93125,309.0,1013,3780,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9441,3,16.58,27.62,1.9799999999999998,0.97875,31.0,1013,3853,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9442,4,13.26,21.13,1.4575,3.275,305.0,1013,2622,6.3,2434.541666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9442,4,12.54,23.76,0.44000000000000006,2.90625,313.0,1013,2756,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9442,4,13.88,26.02,0.4325,2.028125,321.0,1013,3043,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9442,4,14.39,27.67,0.175,1.2937500000000002,302.0,1013,3423,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9442,3,15.12,29.61,0.14500000000000002,0.815625,294.0,1013,3625,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9442,3,16.96,29.85,0.2325,1.1,320.0,1013,3764,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9442,3,17.82,30.19,0.39250000000000007,1.003125,127.0,1013,3829,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9443,4,11.61,19.93,5.06,0.8987499999999999,237.0,1013,2905,1.8,2594.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9443,3,11.44,21.51,2.56,0.58375,91.0,1013,3048,1.6,2828.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9443,3,10.16,24.01,0.78,0.7625000000000001,2.0,1013,3232,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9443,4,11.7,25.15,0.7200000000000001,0.62625,328.0,1013,3547,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9443,4,13.11,25.57,1.99,0.67625,311.0,1013,3742,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9443,3,14.94,25.26,3.6999999999999997,0.7587499999999999,305.0,1013,3852,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9443,4,15.76,25.17,6.159999999999999,0.5775,282.0,1013,3917,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9444,4,7.44,14.48,3.81,0.8325,179.0,1013,2996,2.7,2740.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9444,5,7.76,15.73,3.2199999999999998,0.5025,38.0,1013,3143,1.6,2924.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9444,3,7.62,18.39,0.7799999999999999,0.48250000000000004,69.0,1013,3315,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9444,4,8.5,19.1,0.7200000000000001,0.6737500000000001,221.0,1013,3613,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9444,4,9.95,19.48,2.66,0.655,280.0,1013,3775,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9444,4,11.64,19.33,4.2,0.68125,267.0,1013,3873,2.2,3542.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9444,4,12.32,19.03,6.1,0.5075000000000001,253.0,1013,3932,2.2,3594.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9445,4,11.01,18.51,4.34,1.06,260.0,1013,2914,3.1,2627.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9445,3,10.32,19.94,2.62,0.8675,348.0,1013,3032,2.2,2833.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9445,3,9.09,22.65,1.1,0.92625,322.0,1013,3229,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9445,4,10.64,23.89,1.5299999999999998,0.63875,325.0,1013,3539,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9445,4,12.11,23.8,2.53,0.4675,306.0,1013,3726,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9445,3,13.36,23.99,3.4299999999999997,0.55,313.0,1013,3843,1.5,3515.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9445,4,14.71,23.5,4.630000000000001,0.5662499999999999,278.0,1013,3902,1.7,3574.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9446,3,8.89,20.42,2.49,1.65375,316.0,1013,3100,4.8,2845.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9446,4,9.91,21.77,1.94,1.4849999999999999,318.0,1013,3240,4.7,3046.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9446,4,10.27,23.28,1.1,1.09875,320.0,1013,3424,4.0,3203.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9446,4,11.49,24.23,1.8099999999999996,1.04375,308.0,1013,3689,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9446,4,13.92,23.5,4.4399999999999995,0.86375,321.0,1013,3806,2.4,3457.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9446,4,14.14,22.65,4.680000000000001,0.6512499999999999,316.0,1013,3891,2.3,3570.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9446,4,15.02,22.76,5.61,0.76125,330.0,1013,3937,1.8,3598.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9447,4,11.08,20.61,3.54,1.85375,307.0,1013,3028,2.7,2765.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9447,3,10.52,22.4,3.04,1.60625,314.0,1013,3170,2.8,2933.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9447,3,10.92,24.15,1.7700000000000002,1.275,316.0,1013,3361,2.7,3156.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9447,4,12.37,25.28,1.8500000000000003,1.16625,309.0,1013,3646,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9447,4,14.3,25.32,3.8099999999999996,0.8,324.0,1013,3783,1.7,3445.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9447,4,15.12,25.18,4.910000000000001,0.5275000000000001,333.0,1013,3874,1.4,3573.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9447,4,16.3,24.74,5.81,0.4825,341.0,1013,3920,1.4,3598.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9448,4,12.25,20.9,0.9400000000000001,2.96875,284.0,1013,2525,5.6,2356.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9448,4,11.18,23.84,0.22999999999999998,2.4749999999999996,290.0,1013,2658,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9448,4,13.51,26.32,0.2,1.64375,314.0,1013,3008,4.1,2661.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9448,4,13.83,27.6,0.12,0.9275,299.0,1013,3386,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9448,3,14.31,29.86,0.1,0.86625,296.0,1013,3578,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9448,4,16.23,30.19,0.1,0.99875,33.0,1013,3729,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9448,3,17.05,30.24,0.58,0.83125,82.0,1013,3788,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9449,5,11.98,18.47,3.33,4.2225,289.0,1013,2618,8.2,2524.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9449,4,11.39,20.92,1.34,3.5162500000000003,291.0,1013,2767,7.2,2621.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9449,3,12.19,23.32,0.8400000000000001,2.48125,285.0,1013,3084,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9449,4,12.67,25.01,0.26,1.63125,274.0,1013,3455,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9449,4,13.39,26.73,0.35,1.40625,271.0,1013,3637,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9449,3,14.77,27.11,0.4,0.9237500000000001,167.0,1013,3773,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9449,3,15.69,27.28,0.96,1.405,245.0,1013,3830,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9450,5,8.7,14.37,4.370000000000001,4.68875,293.0,1013,2633,8.9,2576.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9450,4,8.63,16.6,1.77,3.85,298.0,1013,2810,7.2,2679.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9450,3,8.13,19.2,0.53,2.9725,302.0,1013,3097,6.4,2856.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9450,4,8.7,20.96,0.62,1.83,312.0,1013,3467,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9450,4,9.47,22.58,1.01,1.54375,277.0,1013,3655,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9450,3,10.87,22.72,1.04,1.04125,284.0,1013,3786,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9450,3,12.21,22.23,2.7199999999999998,1.23125,224.0,1013,3851,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9451,5,13.42,20.96,2.0,3.2,283.0,1013,2591,7.0,2445.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9451,4,12.69,23.56,1.1099999999999999,2.6224999999999996,296.0,1013,2737,5.4,2618.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9451,4,13.67,26.34,0.6399999999999999,1.7937500000000002,296.0,1013,3071,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9451,4,14.27,28.1,0.22999999999999998,1.0,295.0,1013,3441,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9451,3,14.87,29.11,0.43000000000000005,0.8425,278.0,1013,3627,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9451,3,16.22,29.96,0.32,0.64375,335.0,1013,3759,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9451,3,17.37,29.97,1.12,1.14375,103.0,1013,3816,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9452,4,13.14,21.41,1.1875,3.390625,304.0,1013,2572,6.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9452,4,12.54,24.54,0.28500000000000003,3.0218749999999996,325.0,1013,2691,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9452,4,14.33,26.81,0.2025,2.00625,322.0,1013,3004,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9452,4,14.64,28.35,0.14,1.265625,316.0,1013,3398,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9452,3,15.22,30.46,0.1125,0.8,271.0,1013,3601,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9452,3,17.33,30.8,0.1275,1.0593750000000002,346.0,1013,3746,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9452,3,18.16,30.63,0.6075,1.00625,127.0,1013,3810,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9453,5,12.48,19.13,4.16,4.58875,286.0,1013,2629,8.7,2511.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9453,4,11.8,21.41,1.81,3.71875,289.0,1013,2776,7.2,2629.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9453,4,12.06,23.96,0.74,2.78125,285.0,1013,3081,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9453,4,12.85,25.99,0.38,1.7962500000000001,278.0,1013,3453,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9453,3,13.6,27.54,0.41000000000000003,1.6724999999999999,260.0,1013,3646,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9453,3,14.77,27.79,0.53,1.04125,271.0,1013,3779,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9453,3,15.92,27.76,1.5100000000000002,1.4225,193.0,1013,3836,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9454,4,11.2,17.3,7.359999999999999,3.8125,285.0,1013,2664,7.3,2546.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9454,4,11.06,19.85,2.5700000000000003,3.2387499999999996,288.0,1013,2824,6.6,2684.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9454,3,10.98,22.46,0.72,2.5287499999999996,282.0,1013,3136,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9454,4,11.03,24.09,0.42000000000000004,1.6012499999999998,265.0,1013,3506,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9454,4,11.41,25.57,0.54,1.4700000000000002,316.0,1013,3675,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9454,3,13.36,26.37,0.66,1.00625,245.0,1013,3803,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9454,3,14.82,25.58,2.5300000000000002,1.0725,206.0,1013,3852,2.3,3507.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9455,4,12.86,19.32,7.21,3.3475,273.0,1013,2709,5.8,2413.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9455,3,12.55,22.42,4.03,2.785,273.0,1013,2894,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9455,3,11.66,24.93,0.28,1.99125,267.0,1013,3205,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9455,4,13.18,26.49,0.26999999999999996,1.13375,240.0,1013,3568,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9455,4,14.48,27.53,0.3,1.25875,213.0,1013,3702,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9455,4,15.44,28.12,0.28,0.6025,252.0,1013,3817,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9455,5,16.88,27.62,4.03,1.0250000000000001,310.0,1013,3856,2.3,3488.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9456,4,12.85,19.7,5.6,3.1762500000000005,276.0,1013,2716,6.5,2510.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9456,3,12.25,22.41,3.1500000000000004,2.5387500000000003,280.0,1013,2886,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9456,3,11.53,25.23,0.18,1.8712499999999999,281.0,1013,3191,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9456,4,13.11,26.78,0.18,0.8525,256.0,1013,3547,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9456,4,14.38,27.74,0.17,0.93875,238.0,1013,3694,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9456,4,15.58,28.62,0.11000000000000001,0.4575,276.0,1013,3810,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9456,3,16.99,27.98,3.2,0.91625,251.0,1013,3848,2.4,3480.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9457,5,12.64,18.66,9.84,3.0275,279.0,1013,2737,5.9,2538.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9457,4,12.65,22.03,0.19,2.64375,291.0,1013,2915,5.0,2793.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9457,3,11.85,24.29,0.42,1.9325,306.0,1013,3214,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9457,4,12.95,25.84,0.47000000000000003,1.38125,226.0,1013,3575,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9457,4,14.81,26.98,0.6799999999999999,1.33375,219.0,1013,3710,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9457,4,15.04,27.31,0.97,0.82875,229.0,1013,3825,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9457,3,16.36,26.57,3.51,0.9525,220.0,1013,3867,2.1,3512.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9458,5,12.16,18.95,5.9399999999999995,2.6262499999999998,267.0,1013,2757,5.6,2621.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9458,3,11.5,21.48,1.8199999999999998,2.05375,266.0,1013,2972,4.6,2784.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9458,3,10.82,24.11,0.14,1.3824999999999998,249.0,1013,3263,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9458,4,12.78,25.82,0.12,0.94875,193.0,1013,3609,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9458,4,14.52,26.67,0.42000000000000004,1.0725,193.0,1013,3723,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9458,4,14.74,27.09,0.61,0.50125,207.0,1013,3822,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9458,4,16.18,26.17,3.83,0.9637500000000001,209.0,1013,3863,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9459,4,13.1,20.43,6.1499999999999995,3.0649999999999995,282.0,1013,2664,5.8,2558.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9459,3,12.17,22.7,1.57,2.265,279.0,1013,2874,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9459,3,12.2,26.0,0.05,1.74375,280.0,1013,3181,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9459,4,13.64,27.44,0.12,0.85375,277.0,1013,3547,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9459,4,14.77,28.58,0.11,0.8825000000000001,144.0,1013,3682,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9459,3,15.92,29.78,0.1,0.39749999999999996,316.0,1013,3801,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9459,3,17.55,29.06,1.5399999999999998,0.7525,246.0,1013,3840,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9460,5,9.8,15.67,6.48,3.61125,276.0,1013,2633,7.3,2536.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9460,3,8.51,17.58,2.4200000000000004,2.6862500000000002,285.0,1013,2814,6.5,2669.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9460,3,9.07,20.89,0.63,2.0,279.0,1013,3115,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9460,4,10.25,22.69,0.08,1.2325,287.0,1013,3494,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9460,4,11.59,23.91,0.24999999999999997,1.2400000000000002,226.0,1013,3655,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9460,3,12.48,24.28,0.45999999999999996,0.62375,36.0,1013,3782,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9460,3,14.2,24.13,2.18,1.1062500000000002,209.0,1013,3832,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9461,10,13.13,20.44,5.48,3.1187500000000004,277.0,1013,2657,5.7,2555.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9461,3,12.14,22.65,1.56,2.30625,285.0,1013,2871,5.3,2743.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9461,3,12.25,26.09,0.09,1.81125,279.0,1013,3172,4.4,2998.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9461,4,13.63,27.53,0.12000000000000001,0.9075,305.0,1013,3545,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9461,4,14.77,28.7,0.11,0.96125,115.0,1013,3678,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9461,3,15.86,29.9,0.09999999999999999,0.52,2.0,1013,3798,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9461,3,17.54,29.21,1.6099999999999999,0.81875,222.0,1013,3839,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9462,10,10.85,17.63,5.2,2.76875,286.0,1013,2820,6.7,2708.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9462,3,10.51,20.04,1.29,2.59375,307.0,1013,3003,6.4,2823.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9462,4,9.27,21.86,0.5800000000000001,1.8399999999999999,287.0,1013,3254,5.2,3017.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9462,4,11.39,23.62,0.53,1.5662500000000001,280.0,1013,3604,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9462,4,13.52,23.61,1.88,1.065,284.0,1013,3736,3.3,3398.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9462,4,13.11,24.41,1.9000000000000001,0.82875,304.0,1013,3839,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9462,3,13.89,24.18,2.67,0.94375,290.0,1013,3877,2.6,3517.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9463,4,8.12,15.87,3.22,3.3112500000000002,305.0,1013,2893,6.8,2655.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9463,4,7.66,17.13,2.2600000000000002,3.0625,312.0,1013,3028,6.8,2821.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9463,3,6.87,19.09,0.82,2.3875,306.0,1013,3245,6.4,3054.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9463,4,8.21,20.56,1.6600000000000001,1.81,312.0,1013,3575,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9463,4,9.69,20.71,2.94,1.1400000000000001,310.0,1013,3732,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9463,4,10.73,20.95,3.79,0.775,308.0,1013,3838,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9463,3,11.58,20.46,4.45,0.89125,323.0,1013,3887,2.4,3539.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9464,10,11.88,18.59,6.53,2.565,272.0,1013,2808,5.6,2642.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9464,3,11.18,21.3,1.5099999999999998,2.36,267.0,1013,2997,4.7,2825.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9464,3,10.24,23.23,0.41000000000000003,1.625,257.0,1013,3259,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9464,4,12.4,24.95,0.66,1.415,229.0,1013,3606,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9464,4,14.71,25.1,1.68,1.1087500000000001,227.0,1013,3734,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9464,4,14.36,25.63,2.0,0.90375,217.0,1013,3834,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9464,3,15.31,25.29,3.2,1.0350000000000001,225.0,1013,3874,2.3,3517.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9465,10,5.66,11.3,6.38,2.5475,270.0,1013,2809,5.6,2637.5325000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9465,3,4.84,13.83,1.48,2.33625,266.0,1013,2998,4.7,2825.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9465,3,4.04,15.72,0.44000000000000006,1.57125,255.0,1013,3260,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9465,4,6.31,17.23,0.63,1.4,224.0,1013,3607,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9465,4,8.53,17.67,1.6400000000000001,1.115,225.0,1013,3734,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9465,4,8.24,17.83,2.0,0.9125,220.0,1013,3834,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9465,3,9.06,17.62,3.19,1.04,222.0,1013,3874,2.4,3516.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9466,5,9.41,16.69,4.43,3.4837499999999997,285.0,1013,2769,6.6,2629.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9466,5,9.68,18.49,2.75,3.1525,306.0,1013,2914,5.9,2743.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9466,3,8.87,21.1,0.4,2.48875,289.0,1013,3170,5.6,2961.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9466,4,9.29,22.47,0.9700000000000001,1.73875,279.0,1013,3526,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9466,4,10.95,23.57,1.3199999999999998,1.28375,286.0,1013,3691,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9466,4,11.59,23.14,2.1599999999999997,0.82125,274.0,1013,3817,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9466,3,12.83,22.81,3.09,0.85,278.0,1013,3870,2.3,3518.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9467,4,13.29,22.1,2.3200000000000003,0.9225000000000001,287.0,1013,2834,2.4,2417.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9467,4,13.11,23.39,2.2800000000000002,0.625,320.0,1013,2972,1.8,2757.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9467,3,12.2,25.8,0.6,0.8999999999999999,311.0,1013,3178,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9467,4,13.43,27.38,0.48000000000000004,0.70375,308.0,1013,3509,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9467,3,14.76,27.93,1.3200000000000003,0.72875,300.0,1013,3712,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9467,3,16.35,28.42,2.6799999999999997,0.86875,304.0,1013,3834,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9467,3,17.33,27.66,3.66,0.6737500000000001,302.0,1013,3899,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9468,5,10.66,19.9,2.62,2.65875,311.0,1013,2788,5.0,2542.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9468,3,10.57,21.64,1.64,2.3912500000000003,306.0,1013,2916,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9468,3,9.05,24.31,0.42,2.12625,306.0,1013,3183,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9468,4,10.14,26.03,0.51,1.3175,301.0,1013,3510,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9468,4,11.16,26.45,1.28,0.8687499999999999,304.0,1013,3690,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9468,4,12.62,26.86,1.74,0.66875,315.0,1013,3819,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9468,3,14.24,25.97,3.3000000000000003,0.9087500000000001,296.0,1013,3874,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9469,4,13.48,21.35,3.06,1.005,257.0,1013,2851,2.6,2536.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9469,3,13.33,22.76,2.65,0.7375,310.0,1013,2994,1.9,2763.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9469,3,12.38,25.19,0.76,0.8400000000000001,301.0,1013,3189,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9469,4,13.61,26.83,0.62,0.7537499999999999,284.0,1013,3520,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9469,3,14.88,27.4,1.4,0.65625,276.0,1013,3722,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9469,3,16.64,27.54,3.06,0.85,277.0,1013,3839,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9469,3,17.41,27.16,4.279999999999999,0.7075,267.0,1013,3906,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9470,4,12.83,21.58,2.31,1.0612499999999998,299.0,1013,2835,3.0,2513.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9470,4,12.63,23.26,2.29,0.8500000000000001,318.0,1013,2963,2.6,2755.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9470,3,11.56,26.14,0.71,1.21875,316.0,1013,3182,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9470,4,12.87,27.18,0.56,0.9562499999999999,317.0,1013,3508,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9470,3,14.12,27.64,1.56,0.845,322.0,1013,3705,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9470,3,15.78,28.3,2.8899999999999997,0.9750000000000001,317.0,1013,3832,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9470,3,16.73,27.38,3.9899999999999998,0.73875,305.0,1013,3895,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9471,5,10.6,18.21,4.720000000000001,3.4675000000000002,288.0,1013,2759,6.6,2631.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9471,5,10.97,20.2,2.87,3.09375,285.0,1013,2906,6.0,2739.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9471,3,10.28,22.77,0.5,2.4475,308.0,1013,3166,5.6,2957.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9471,4,10.7,24.15,0.96,1.69,280.0,1013,3527,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9471,4,12.45,25.35,1.21,1.2525,286.0,1013,3690,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9471,4,13.02,24.89,2.0700000000000003,0.79625,276.0,1013,3815,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9471,3,14.2,24.54,3.11,0.8287500000000001,275.0,1013,3868,2.1,3517.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9472,3,10.2,20.58,2.9499999999999997,2.19,285.0,1013,3052,3.7,2831.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9472,3,9.77,22.61,0.76,1.9700000000000002,279.0,1013,3219,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9472,4,10.34,23.67,0.5,1.6212499999999999,279.0,1013,3428,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9472,4,12.23,25.2,1.62,1.6062499999999997,270.0,1013,3687,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9472,4,13.8,24.93,1.8800000000000001,1.2999999999999998,264.0,1013,3779,2.8,3428.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9472,4,14.4,24.2,4.66,1.0175,257.0,1013,3851,2.1,3484.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9472,4,15.01,23.51,5.920000000000001,1.1487500000000002,262.0,1013,3870,2.4,3576.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9473,3,1.23,11.38,3.0,2.215,290.0,1013,3051,3.8,2787.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9473,3,0.73,13.23,0.75,2.0199999999999996,281.0,1013,3218,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9473,4,1.36,14.62,0.51,1.6637499999999998,280.0,1013,3425,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9473,4,3.35,15.97,1.6,1.6324999999999998,274.0,1013,3684,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9473,4,4.91,15.75,1.89,1.3087499999999999,265.0,1013,3777,3.0,3426.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9473,4,5.57,15.44,4.68,1.0375,259.0,1013,3850,2.3,3473.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9473,4,6.16,14.87,5.91,1.155,262.0,1013,3869,2.5,3575.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9474,4,9.06,16.7,2.0599999999999996,3.1762500000000005,297.0,1013,3130,8.4,2903.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9474,3,8.76,18.7,0.77,2.77875,297.0,1013,3283,8.2,2984.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9474,4,9.3,20.06,0.6,2.1237500000000002,298.0,1013,3468,6.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9474,4,10.98,21.74,0.99,1.92,292.0,1013,3724,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9474,4,12.53,21.9,1.56,1.42625,276.0,1013,3822,5.2,3470.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9474,4,12.7,21.6,2.8299999999999996,1.09125,273.0,1013,3889,4.0,3528.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9474,4,13.31,21.06,4.2,1.15625,279.0,1013,3909,3.9,3614.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9475,4,11.15,18.77,3.43,2.37,303.0,1013,2969,4.9,2760.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9475,3,9.7,21.18,0.99,2.21375,326.0,1013,3148,5.1,3002.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9475,4,10.19,22.69,0.6600000000000001,1.6212499999999999,294.0,1013,3401,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9475,4,11.93,24.23,0.99,1.4637499999999999,344.0,1013,3687,3.4,3337.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9475,4,14.02,23.97,2.42,0.9012499999999999,266.0,1013,3785,2.4,3439.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9475,4,13.82,23.9,3.51,0.7225,262.0,1013,3859,1.6,3526.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9475,3,14.46,23.61,3.32,0.8275,283.0,1013,3883,1.7,3586.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9476,4,10.15,21.5,2.19,1.915,316.0,1013,3064,6.1,2819.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9476,4,10.87,22.98,1.88,1.70125,309.0,1013,3208,5.9,2952.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9476,4,11.08,24.34,1.07,1.19875,319.0,1013,3402,5.4,3191.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9476,4,12.17,25.47,1.5300000000000002,1.11875,314.0,1013,3676,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9476,4,14.71,24.85,4.08,0.7887500000000001,192.0,1013,3799,2.6,3457.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9476,4,14.89,24.12,4.5600000000000005,0.5675,346.0,1013,3884,2.3,3577.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9476,4,15.67,23.88,5.420000000000001,0.6775,331.0,1013,3929,2.2,3590.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9477,4,10.3,21.59,1.79,2.11125,316.0,1013,3063,6.5,2830.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9477,3,10.8,22.86,1.58,1.88,315.0,1013,3209,6.1,2954.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9477,4,11.02,24.42,0.9500000000000001,1.2962500000000001,319.0,1013,3407,5.6,3184.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9477,4,12.3,25.62,1.51,1.25,311.0,1013,3680,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9477,4,14.9,24.94,3.98,0.845,318.0,1013,3800,2.6,3451.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9477,4,14.92,24.48,4.86,0.6475,333.0,1013,3883,2.2,3570.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9477,4,15.87,24.04,5.579999999999999,0.7275,320.0,1013,3927,2.2,3589.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9478,4,9.73,18.14,3.0700000000000003,2.04125,275.0,1013,2987,4.5,2803.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9478,3,8.45,20.53,1.05,1.73875,264.0,1013,3173,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9478,4,9.26,22.2,0.6000000000000001,1.32,249.0,1013,3418,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9478,4,11.14,24.02,1.1800000000000002,1.44625,247.0,1013,3681,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9478,4,12.84,23.92,2.11,1.085,256.0,1013,3771,2.9,3426.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9478,3,13.13,23.06,3.6699999999999995,0.89,238.0,1013,3841,2.1,3476.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9478,4,13.55,22.61,4.38,1.0412500000000002,243.0,1013,3864,2.5,3565.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9479,4,10.69,21.7,1.7100000000000002,2.2287500000000002,321.0,1013,3056,6.6,2824.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9479,3,11.11,23.06,1.52,1.97625,318.0,1013,3204,6.2,2950.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9479,3,11.32,24.6,0.9200000000000002,1.38375,320.0,1013,3404,5.8,3195.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9479,4,12.61,25.84,1.5,1.26875,312.0,1013,3679,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9479,4,15.17,25.2,3.88,0.80375,320.0,1013,3799,2.6,3451.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9479,4,15.19,24.86,4.840000000000001,0.61,348.0,1013,3882,2.1,3569.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9479,4,16.15,24.4,5.5200000000000005,0.7125,327.0,1013,3926,2.2,3587.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9480,4,0.34,10.85,1.67,2.30875,316.0,1013,3053,6.7,2779.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9480,3,0.63,12.17,1.48,2.03375,315.0,1013,3201,6.3,2908.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9480,3,0.91,13.66,0.8800000000000001,1.4125,320.0,1013,3403,5.8,3189.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9480,4,2.3,15.06,1.48,1.295,313.0,1013,3678,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9480,4,4.87,14.85,3.8099999999999996,0.82,321.0,1013,3799,2.6,3451.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9480,4,4.93,14.63,4.840000000000001,0.6187499999999999,347.0,1013,3882,2.0,3569.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9480,4,5.88,14.51,5.51,0.67875,338.0,1013,3925,2.2,3586.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9481,3,6.3,16.34,0.8500000000000001,2.01875,314.0,1013,3084,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9481,3,5.87,17.57,0.54,1.65625,260.0,1013,3257,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9481,4,6.4,18.49,0.64,1.4225,243.0,1013,3495,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9481,4,8.44,20.16,1.37,1.4725000000000001,252.0,1013,3724,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9481,4,10.05,20.34,1.27,1.2125,242.0,1013,3793,3.5,3446.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9481,4,10.56,19.72,2.94,1.03,234.0,1013,3854,2.7,3484.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9481,4,10.78,19.85,4.0200000000000005,1.2562499999999999,244.0,1013,3870,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9482,3,12.92,23.88,0.14,1.3125,126.0,1013,3018,2.8,2584.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9482,3,11.64,25.05,0.1,1.09125,71.0,1013,3272,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9482,4,12.61,26.33,0.16,1.1549999999999998,115.0,1013,3514,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9482,4,14.15,27.65,0.25,1.26625,187.0,1013,3747,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9482,4,15.86,27.88,2.31,0.9837500000000001,217.0,1013,3803,2.3,3426.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9482,4,16.91,27.82,2.08,0.98125,179.0,1013,3850,2.1,3485.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9482,4,17.16,27.12,3.35,1.16625,192.0,1013,3872,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9483,5,9.99,15.8,8.040000000000001,4.15625,284.0,1013,2672,6.9,2575.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9483,4,9.81,18.22,1.89,3.4775,285.0,1013,2804,6.9,2672.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9483,3,9.84,20.88,0.7,2.825,284.0,1013,3102,5.7,2844.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9483,4,9.98,22.55,0.52,1.73125,272.0,1013,3471,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9483,4,10.41,24.06,0.59,1.5575,245.0,1013,3664,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9483,3,12.13,24.68,0.69,1.0675,333.0,1013,3792,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9483,3,13.58,24.03,2.51,1.175,250.0,1013,3847,2.3,3513.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9484,4,13.43,21.24,1.94,3.0925,302.0,1013,2652,6.1,2406.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9484,4,12.86,23.68,0.99,2.83375,312.0,1013,2785,5.6,2637.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9484,3,13.51,26.02,0.8600000000000001,2.06125,304.0,1013,3049,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9484,4,14.15,27.71,0.22,1.3624999999999998,285.0,1013,3421,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9484,3,15.12,29.45,0.33,0.97,291.0,1013,3627,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9484,3,16.8,29.49,0.63,1.0725,298.0,1013,3769,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9484,3,17.43,30.17,0.7600000000000001,0.98875,185.0,1013,3833,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9485,4,12.22,20.96,2.54,1.59625,303.0,1013,2736,3.8,2540.28125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9485,4,12.54,22.33,2.0999999999999996,1.4125,296.0,1013,2870,2.6,2705.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9485,4,11.96,24.93,0.73,1.2675,316.0,1013,3101,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9485,4,13.26,26.54,0.35000000000000003,0.9212499999999999,299.0,1013,3448,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9485,3,14.45,28.14,0.6,1.0975000000000001,308.0,1013,3665,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9485,3,16.06,28.12,1.08,0.985,305.0,1013,3794,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9485,3,17.53,27.85,2.56,1.0862500000000002,7.0,1013,3867,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9486,4,13.88,21.49,1.46,3.02,305.0,1013,2637,5.7,2483.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9486,4,13.4,24.06,0.42000000000000004,2.8137499999999998,313.0,1013,2767,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9486,3,14.52,26.16,0.35000000000000003,1.9787499999999998,321.0,1013,3037,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9486,4,15.03,27.94,0.12,1.3562499999999997,301.0,1013,3417,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9486,3,15.84,29.8,0.2,0.89625,298.0,1013,3623,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9486,3,17.75,30.02,0.2,1.2725,330.0,1013,3765,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9486,3,18.73,30.13,0.48000000000000004,0.9075,21.0,1013,3829,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9487,4,8.34,15.68,2.4699999999999998,3.24125,311.0,1013,2976,7.0,2704.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9487,3,8.18,17.87,1.61,2.91125,325.0,1013,3130,6.9,2901.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9487,3,7.94,19.34,0.7999999999999999,2.28875,314.0,1013,3340,6.8,3131.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9487,4,9.48,20.92,1.2200000000000002,1.815,310.0,1013,3636,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9487,4,11.54,21.14,2.7700000000000005,1.00875,317.0,1013,3775,3.8,3440.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9487,4,11.84,21.66,3.9200000000000004,0.55125,329.0,1013,3868,2.1,3545.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9487,3,12.86,21.01,4.26,0.775,334.0,1013,3909,2.6,3584.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9488,4,10.11,18.24,2.8200000000000003,2.5275,306.0,1013,2987,4.6,2733.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9488,3,9.43,19.7,2.46,2.23875,307.0,1013,3126,4.5,2921.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9488,3,9.05,21.74,1.3100000000000003,1.7200000000000002,312.0,1013,3331,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9488,4,10.95,23.14,1.7600000000000002,1.3900000000000001,309.0,1013,3624,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9488,4,12.84,23.11,3.13,0.8925000000000001,318.0,1013,3770,2.8,3440.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9488,4,13.46,23.13,4.7299999999999995,0.555,327.0,1013,3864,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9488,4,14.61,22.71,5.3,0.53625,337.0,1013,3908,1.8,3571.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9489,4,12.39,21.44,5.17,0.77,181.0,1013,3001,2.2,2750.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9489,4,11.87,22.84,3.14,0.5049999999999999,44.0,1013,3145,1.6,2931.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9489,3,12.08,25.58,1.3,0.49624999999999997,338.0,1013,3321,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9489,4,13.03,26.27,1.11,0.6712500000000001,243.0,1013,3614,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9489,4,14.41,26.44,3.17,0.635,262.0,1013,3774,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9489,4,15.99,25.83,4.889999999999999,0.62375,252.0,1013,3871,1.9,3535.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9489,4,16.66,25.61,5.72,0.455,247.0,1013,3930,1.9,3603.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9490,4,11.83,21.74,5.14,0.68375,218.0,1013,2954,2.2,2650.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9490,4,11.64,22.8,2.8000000000000003,0.34874999999999995,222.0,1013,3094,1.5,2860.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9490,4,10.94,25.66,1.03,0.27875,206.0,1013,3276,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9490,4,12.2,26.6,0.92,0.365,290.0,1013,3583,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9490,4,13.82,27.03,2.5100000000000002,0.425,214.0,1013,3756,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9490,4,15.55,26.7,4.64,0.4325,196.0,1013,3860,1.8,3543.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9490,4,16.56,26.15,5.21,0.33625,255.0,1013,3919,1.7,3600.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9491,5,12.36,21.7,6.3,0.62,216.0,1013,2981,2.3,2664.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9491,4,12.0,22.91,3.44,0.39125,205.0,1013,3123,1.8,2901.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9491,4,11.73,26.01,1.37,0.33999999999999997,195.0,1013,3302,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9491,4,12.93,26.59,1.1800000000000002,0.4875,245.0,1013,3600,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9491,4,14.45,26.97,2.83,0.49,261.0,1013,3766,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9491,4,16.12,26.43,5.3,0.50375,253.0,1013,3864,2.2,3536.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9491,4,16.96,25.89,5.25,0.4375,248.0,1013,3925,2.3,3603.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9492,4,9.78,20.76,3.81,0.8162499999999999,235.0,1013,3057,2.1,2856.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9492,3,9.93,22.5,2.97,0.8562500000000001,2.0,1013,3199,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9492,4,10.77,24.21,1.6400000000000001,0.7862499999999999,330.0,1013,3374,1.9,3157.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9492,4,11.6,24.94,1.57,0.885,310.0,1013,3654,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9492,4,13.03,24.77,3.8200000000000003,0.71375,325.0,1013,3790,1.7,3451.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9492,4,14.37,24.34,5.1,0.62375,29.0,1013,3882,1.6,3574.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9492,4,15.05,24.16,6.4799999999999995,0.47875,279.0,1013,3935,1.6,3626.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9493,4,7.49,15.58,4.78,1.37125,277.0,1013,2931,3.1,2657.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9493,3,6.53,16.96,3.0699999999999994,1.13125,306.0,1013,3054,3.1,2851.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9493,3,5.3,19.24,1.46,0.9875,307.0,1013,3258,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9493,4,6.95,20.28,2.0,0.73,306.0,1013,3564,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9493,4,8.83,20.33,3.15,0.7125,310.0,1013,3737,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9493,4,9.84,20.49,3.89,0.7175,312.0,1013,3848,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9493,4,11.04,20.31,4.9,0.69,299.0,1013,3900,1.6,3562.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9494,4,11.04,20.52,3.5,1.3399999999999999,303.0,1013,3010,2.2,2728.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9494,3,10.32,22.07,2.92,1.135,328.0,1013,3150,2.1,2950.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9494,3,10.25,24.0,1.7400000000000002,0.9175,326.0,1013,3341,1.6,3117.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9494,4,11.98,25.05,1.9000000000000001,0.96875,323.0,1013,3630,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9494,4,13.86,24.95,3.68,0.6975,339.0,1013,3775,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9494,4,14.82,24.32,5.33,0.5700000000000001,343.0,1013,3868,1.5,3566.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9494,4,15.85,24.31,5.81,0.54,325.0,1013,3919,1.1,3597.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9495,4,10.69,20.66,3.9699999999999998,0.91625,207.0,1013,3019,1.7,2742.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9495,3,10.17,22.16,2.86,0.66125,12.0,1013,3160,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9495,3,10.33,24.05,1.65,0.6112500000000001,310.0,1013,3340,1.9,3093.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9495,4,11.66,24.93,1.5000000000000002,0.8374999999999999,299.0,1013,3629,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9495,4,13.21,24.9,3.5,0.64625,294.0,1013,3778,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9495,4,14.66,24.15,5.1,0.69875,285.0,1013,3873,1.3,3556.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9495,4,15.25,24.34,5.580000000000001,0.59375,268.0,1013,3929,1.2,3611.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9496,5,11.43,20.65,6.209999999999999,0.67625,223.0,1013,2975,2.4,2655.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9496,4,10.98,21.83,3.3300000000000005,0.39125000000000004,3.0,1013,3115,2.0,2895.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9496,3,10.71,24.67,1.4500000000000002,0.36875,190.0,1013,3297,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9496,4,12.01,25.34,1.33,0.46125,264.0,1013,3596,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9496,4,13.62,25.8,2.86,0.46875,264.0,1013,3764,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9496,4,15.25,25.38,5.15,0.5325,271.0,1013,3863,2.1,3546.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9496,4,16.1,24.93,5.08,0.4,259.0,1013,3922,2.1,3600.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9497,4,9.25,18.85,1.8,2.4899999999999998,317.0,1013,3030,6.8,2806.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9497,4,9.53,20.69,1.64,2.2475,313.0,1013,3181,6.4,2947.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9497,4,9.69,22.05,0.9600000000000001,1.6687499999999997,323.0,1013,3386,6.2,3161.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9497,4,10.99,23.39,1.6,1.45125,318.0,1013,3668,4.7,3350.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9497,4,13.32,23.08,3.52,0.86875,319.0,1013,3794,2.9,3450.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9497,4,13.46,23.09,4.63,0.5825,349.0,1013,3878,1.9,3560.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9497,3,14.38,22.62,5.15,0.6912499999999999,338.0,1013,3919,2.2,3608.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9498,4,10.66,18.17,4.26,1.0925,267.0,1013,2908,3.3,2620.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9498,3,9.93,19.58,2.73,0.9275,340.0,1013,3025,2.4,2827.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9498,3,8.68,22.33,1.1400000000000001,0.95875,306.0,1013,3225,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9498,4,10.23,23.56,1.54,0.65375,318.0,1013,3535,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9498,4,11.69,23.48,2.57,0.4575,298.0,1013,3723,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9498,3,12.87,23.67,3.44,0.53375,313.0,1013,3840,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9498,4,14.29,23.17,4.46,0.585,283.0,1013,3899,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9499,5,12.62,19.47,7.619999999999999,4.675,273.0,1013,2645,7.2,2514.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9499,4,11.82,21.85,1.86,3.7337499999999997,277.0,1013,2773,6.6,2654.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9499,3,12.2,24.58,0.65,2.8512500000000003,275.0,1013,3071,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9499,4,13.04,26.81,0.13,1.77,266.0,1013,3444,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9499,4,13.73,28.4,0.25,1.6575,296.0,1013,3647,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9499,3,14.86,28.43,0.22000000000000003,0.86375,256.0,1013,3776,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9499,3,16.38,28.09,1.73,1.3787500000000001,201.0,1013,3834,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9500,4,12.87,20.75,1.4049999999999998,3.296875,304.0,1013,2608,6.4,2471.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9500,4,12.12,23.46,0.3325,2.925,312.0,1013,2739,6.0,2636.0208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9500,4,13.76,25.63,0.3225,1.975,317.0,1013,3032,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9500,4,14.27,27.3,0.15500000000000003,1.265625,322.0,1013,3416,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9500,3,14.9,29.33,0.1875,0.76875,292.0,1013,3619,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9500,3,16.84,29.69,0.1675,1.05,330.0,1013,3758,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9500,3,17.86,29.85,0.4425,0.94375,133.0,1013,3825,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9501,4,12.5,21.36,0.885,3.4124999999999996,309.0,1013,2560,5.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9501,4,12.16,24.49,0.18,3.075,321.0,1013,2675,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9501,4,13.86,26.57,0.22000000000000003,1.8937499999999998,326.0,1013,2989,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9501,3,14.24,28.2,0.15000000000000002,1.296875,337.0,1013,3389,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9501,3,14.93,30.26,0.025,0.9031250000000001,160.0,1013,3592,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9501,3,17.18,30.62,0.1,1.20625,8.0,1013,3738,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9501,3,17.88,30.62,0.555,0.9437500000000001,115.0,1013,3805,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9502,4,12.51,20.87,1.26,3.3125,310.0,1013,2552,6.1,2366.27,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9502,4,12.02,23.97,0.31,2.93875,313.0,1013,2657,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9502,4,13.84,26.27,0.16999999999999998,1.97875,323.0,1013,2979,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9502,4,14.03,27.75,0.18,1.265,309.0,1013,3374,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9502,3,14.93,29.8,0.16999999999999998,0.8999999999999999,261.0,1013,3582,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9502,3,16.91,30.19,0.12,1.1175,12.0,1013,3733,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9502,3,17.58,30.12,0.61,0.8474999999999999,112.0,1013,3798,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9503,5,13.06,20.31,4.699999999999999,4.202500000000001,277.0,1013,2624,6.2,2510.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9503,4,12.03,22.76,2.3400000000000003,3.2162499999999996,277.0,1013,2776,5.3,2640.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9503,3,12.8,25.13,1.1,2.30125,287.0,1013,3083,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9503,4,13.62,27.81,0.25,1.4625,278.0,1013,3455,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9503,3,14.56,29.17,0.38,1.3125,262.0,1013,3643,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9503,3,15.61,29.29,0.42000000000000004,0.63625,294.0,1013,3772,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9503,3,17.08,29.25,1.5199999999999998,1.13875,258.0,1013,3829,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9504,4,12.17,20.69,0.9200000000000002,3.1012499999999994,289.0,1013,2535,5.7,2360.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9504,4,11.43,23.56,0.21000000000000002,2.6449999999999996,293.0,1013,2658,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9504,3,13.49,25.9,0.15,1.7824999999999998,306.0,1013,3004,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9504,4,13.71,27.29,0.14,1.1025,310.0,1013,3386,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9504,4,14.34,29.52,0.17,0.9175,285.0,1013,3579,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9504,3,16.27,29.83,0.08,1.05125,29.0,1013,3731,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9504,3,17.27,29.96,0.5700000000000001,0.7937500000000001,90.0,1013,3792,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9505,5,11.64,18.59,5.46,4.456250000000001,288.0,1013,2669,7.7,2572.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9505,5,11.57,21.02,2.43,3.75,292.0,1013,2827,7.2,2675.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9505,3,11.22,23.74,0.5900000000000001,2.7800000000000002,289.0,1013,3132,5.9,2846.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9505,4,11.48,25.53,0.6000000000000001,1.85375,272.0,1013,3503,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9505,4,11.98,27.13,0.85,1.7137499999999999,315.0,1013,3667,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9505,3,13.56,27.52,0.9800000000000001,0.97875,258.0,1013,3797,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9505,4,15.12,26.85,2.67,1.2525,210.0,1013,3853,2.1,3507.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9506,5,4.26,8.77,5.4399999999999995,4.366250000000001,288.0,1013,2671,7.5,2573.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9506,4,4.1,10.88,2.45,3.69375,292.0,1013,2829,7.1,2697.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9506,3,4.14,13.44,0.6100000000000001,2.7575,290.0,1013,3134,5.8,2845.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9506,4,4.47,15.11,0.6000000000000001,1.81,272.0,1013,3505,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9506,4,5.26,16.56,0.86,1.62,258.0,1013,3669,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9506,3,6.63,16.94,0.9900000000000001,0.9725,257.0,1013,3798,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9506,4,7.91,16.62,2.71,1.2112500000000002,210.0,1013,3854,2.1,3507.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9507,4,14.36,21.13,1.6749999999999998,3.796875,303.0,1013,2608,7.3,2473.302083333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9507,4,13.56,23.97,0.6175,3.284375,307.0,1013,2742,6.3,2636.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9507,4,15.01,26.34,0.505,2.3625,311.0,1013,3045,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9507,4,15.31,27.91,0.1825,1.4406249999999998,314.0,1013,3423,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9507,4,16.03,29.8,0.2575,1.0875,281.0,1013,3622,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9507,3,17.79,30.21,0.275,1.125,319.0,1013,3761,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9507,3,18.58,30.58,0.615,1.375,280.0,1013,3822,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9508,4,8.71,15.9,2.62,2.93375,310.0,1013,2718,5.1,2498.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9508,4,8.85,17.1,2.58,2.46,316.0,1013,2847,4.7,2697.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9508,3,8.13,19.51,1.0,1.9224999999999999,315.0,1013,3096,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9508,4,9.52,21.61,0.7000000000000001,1.23375,305.0,1013,3439,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9508,3,10.46,22.4,1.1500000000000001,0.8775,298.0,1013,3648,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9508,3,11.96,22.67,1.68,0.7375,318.0,1013,3784,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9508,4,13.29,22.64,2.4499999999999997,0.8787499999999999,258.0,1013,3854,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9509,10,12.87,20.18,7.140000000000001,3.105,277.0,1013,2695,5.9,2500.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9509,3,12.14,22.68,1.43,2.38125,283.0,1013,2868,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9509,3,11.82,25.7,0.08,1.82125,284.0,1013,3180,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9509,4,13.35,27.19,0.02,0.8474999999999999,274.0,1013,3535,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9509,4,14.51,28.24,0.1,0.77875,147.0,1013,3686,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9509,4,15.76,29.34,0.06,0.35625,277.0,1013,3803,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9509,3,17.26,28.59,2.06,0.79125,199.0,1013,3842,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9510,5,12.57,20.2,4.22,2.74375,276.0,1013,2748,6.4,2644.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9510,3,11.67,22.48,1.3900000000000001,2.0425,262.0,1013,2977,5.2,2755.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9510,3,11.15,24.95,0.16,1.35875,243.0,1013,3254,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9510,4,13.25,26.72,0.16,0.93875,175.0,1013,3602,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9510,4,14.86,27.53,0.4,1.1075,174.0,1013,3714,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9510,4,15.31,28.08,0.45999999999999996,0.5800000000000001,355.0,1013,3815,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9510,4,16.67,27.09,3.82,0.9575,195.0,1013,3855,2.6,3502.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9511,4,12.89,20.18,7.27,3.1725,280.0,1013,2672,5.8,2495.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9511,3,12.0,22.57,1.6199999999999999,2.3987499999999997,285.0,1013,2876,5.6,2728.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9511,3,11.83,25.87,0.03,1.885,273.0,1013,3185,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9511,4,13.13,27.31,0.04,1.0,247.0,1013,3546,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9511,4,14.14,28.51,0.12,0.9275,154.0,1013,3686,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9511,4,15.46,29.57,0.1,0.47750000000000004,153.0,1013,3803,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9511,3,17.03,29.21,1.3599999999999999,0.7875,279.0,1013,3843,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9512,5,12.52,19.93,4.65,2.7925,279.0,1013,2734,6.4,2559.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9512,4,11.77,22.14,1.83,2.09375,287.0,1013,2969,5.0,2735.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9512,3,11.19,24.73,0.14,1.395,242.0,1013,3244,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9512,4,13.25,26.51,0.2,0.97,168.0,1013,3593,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9512,4,14.85,27.37,0.36,1.13375,171.0,1013,3712,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9512,4,15.3,27.9,0.51,0.6425,159.0,1013,3812,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9512,5,16.7,26.81,3.87,0.9537499999999999,196.0,1013,3854,2.4,3505.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9513,5,12.81,19.99,8.96,3.2925,280.0,1013,2662,6.4,2548.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9513,4,11.78,22.37,0.05,2.4775,287.0,1013,2863,6.0,2722.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9513,3,11.77,26.03,0.15000000000000002,1.96125,276.0,1013,3168,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9513,4,12.84,27.46,0.02,1.0575,257.0,1013,3536,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9513,4,13.83,28.71,0.14,1.02875,178.0,1013,3679,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9513,4,15.1,29.71,0.15,0.5187499999999999,156.0,1013,3800,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9513,3,16.77,29.16,1.61,0.78,210.0,1013,3841,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9514,10,12.48,19.18,5.02,3.50375,280.0,1013,2717,7.0,2570.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9514,3,12.3,22.05,2.44,2.9587499999999998,294.0,1013,2893,6.0,2753.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9514,3,11.14,24.46,0.45999999999999996,2.21625,272.0,1013,3196,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9514,4,12.27,25.94,0.41000000000000003,1.39375,314.0,1013,3552,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9514,4,13.58,27.09,0.46,1.2537500000000001,246.0,1013,3699,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9514,4,14.6,27.6,0.5800000000000001,0.8312499999999999,260.0,1013,3814,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9514,3,16.13,26.92,2.7600000000000002,0.94875,246.0,1013,3855,2.5,3499.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9515,5,12.51,19.26,4.9,3.56625,275.0,1013,2693,7.3,2573.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9515,4,12.24,22.13,3.1,3.01,295.0,1013,2866,6.3,2727.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9515,3,10.96,24.58,0.45999999999999996,2.24125,306.0,1013,3166,5.0,2954.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9515,4,12.09,26.1,0.33,1.36625,248.0,1013,3533,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9515,4,13.33,27.28,0.44,1.285,214.0,1013,3686,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9515,4,14.46,27.79,0.5,0.8225,219.0,1013,3808,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9515,4,16.07,27.14,2.58,0.9737499999999999,208.0,1013,3852,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9516,4,12.97,19.12,7.55,2.58,271.0,1013,2751,4.7,2596.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9516,4,12.27,22.28,2.19,2.12875,274.0,1013,2946,4.7,2787.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9516,3,11.49,24.89,0.18000000000000002,1.56375,251.0,1013,3235,3.4,3015.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9516,4,13.19,26.5,0.32,1.1412499999999999,207.0,1013,3590,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9516,4,15.23,27.34,0.61,1.1675,198.0,1013,3714,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9516,4,15.14,27.58,0.81,0.635,210.0,1013,3824,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9516,3,16.65,26.9,3.71,0.9725,212.0,1013,3866,1.9,3519.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9517,4,12.72,18.98,6.63,3.4974999999999996,276.0,1013,2715,5.9,2433.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9517,3,12.69,22.08,3.9800000000000004,2.95875,276.0,1013,2887,5.1,2761.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9517,3,11.9,24.43,0.38,2.1625,272.0,1013,3195,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9517,4,13.13,25.92,0.42,1.3525,250.0,1013,3559,2.6,3258.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9517,4,14.48,27.01,0.45,1.24625,229.0,1013,3700,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9517,4,15.38,27.69,0.55,0.70625,260.0,1013,3816,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9517,3,16.69,26.97,3.6,1.0125,229.0,1013,3857,2.2,3491.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9518,5,11.6,19.18,1.8299999999999996,2.87875,293.0,1013,2686,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9518,3,10.16,21.93,0.5800000000000001,2.2725,295.0,1013,2944,5.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9518,4,10.51,24.01,0.04,1.40125,285.0,1013,3238,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9518,4,12.24,25.73,0.16,0.7837500000000001,126.0,1013,3587,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9518,4,13.82,26.61,0.15000000000000002,0.92625,138.0,1013,3696,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9518,3,14.44,27.69,0.18000000000000002,0.5762499999999999,105.0,1013,3801,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9518,3,15.9,26.78,2.3600000000000003,0.75375,166.0,1013,3839,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9519,8,9.92,16.66,5.96,3.3912500000000003,289.0,1013,2789,8.9,2640.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9519,3,10.67,18.72,1.7600000000000002,3.18375,289.0,1013,2957,8.6,2777.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9519,3,9.21,20.72,0.75,2.46375,289.0,1013,3199,7.6,2976.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9519,4,10.11,22.37,0.8800000000000001,1.885,285.0,1013,3559,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9519,4,11.85,23.32,1.56,1.33625,288.0,1013,3714,4.8,3380.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9519,4,12.36,23.41,1.95,0.94625,284.0,1013,3831,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9519,3,13.4,23.0,2.7199999999999993,1.0725,293.0,1013,3876,3.5,3532.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9520,4,10.96,17.97,3.63,3.0,291.0,1013,2826,6.7,2674.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9520,3,10.81,20.22,1.31,2.81625,308.0,1013,3008,6.7,2791.365,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9520,3,9.51,21.96,0.6200000000000001,1.9925000000000002,316.0,1013,3254,5.7,3010.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9520,4,11.44,23.68,0.62,1.67625,284.0,1013,3600,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9520,4,13.47,23.74,1.84,1.135,291.0,1013,3735,3.1,3396.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9520,4,12.97,24.7,1.8599999999999999,0.8462500000000001,284.0,1013,3838,2.6,3516.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9520,3,13.69,24.34,2.1199999999999997,0.9775,304.0,1013,3877,2.5,3535.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9521,4,4.08,10.28,3.4299999999999997,3.005,290.0,1013,2830,6.9,2576.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9521,3,3.7,12.41,1.21,2.8225,309.0,1013,3011,6.9,2792.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9521,4,2.38,14.11,0.6100000000000001,2.0325,317.0,1013,3256,6.0,3012.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9521,4,4.18,15.72,0.5700000000000001,1.7149999999999999,289.0,1013,3601,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9521,4,6.21,16.02,1.83,1.1487500000000002,293.0,1013,3736,3.2,3397.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9521,4,5.89,16.71,1.8900000000000001,0.86,287.0,1013,3839,2.7,3517.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9521,3,6.56,16.42,2.0900000000000003,0.9750000000000001,308.0,1013,3878,2.6,3536.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9522,4,8.32,16.51,2.93,3.34125,300.0,1013,2902,7.2,2663.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9522,4,7.9,17.72,2.1,3.0787500000000003,298.0,1013,3038,7.1,2829.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9522,3,7.09,19.8,0.82,2.40625,305.0,1013,3257,6.8,3064.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9522,4,8.59,21.3,1.56,1.8375,311.0,1013,3582,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9522,4,10.08,21.34,2.9,1.13875,309.0,1013,3737,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9522,4,10.9,21.64,3.7799999999999994,0.72,310.0,1013,3842,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9522,3,11.79,21.07,4.46,0.8825000000000001,320.0,1013,3889,2.6,3540.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9523,5,12.54,19.56,5.45,2.52375,268.0,1013,2767,6.1,2634.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9523,3,11.71,22.13,1.7599999999999998,2.01375,263.0,1013,2984,4.9,2794.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9523,3,11.14,24.74,0.08,1.34875,244.0,1013,3272,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9523,4,13.28,26.47,0.16999999999999998,1.01375,192.0,1013,3614,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9523,4,15.07,27.16,0.41,1.1099999999999999,192.0,1013,3726,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9523,4,15.2,27.6,0.5700000000000001,0.62,196.0,1013,3824,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9523,4,16.5,26.75,3.87,0.9762500000000001,205.0,1013,3865,2.8,3521.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9524,4,8.39,16.15,2.76,3.47375,309.0,1013,2906,7.6,2631.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9524,4,8.07,17.36,1.93,3.185,300.0,1013,3046,7.4,2837.17625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9524,3,7.21,19.49,0.77,2.50375,305.0,1013,3267,7.2,3068.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9524,4,8.72,21.03,1.47,1.8949999999999998,300.0,1013,3589,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9524,4,10.26,21.06,2.71,1.15875,308.0,1013,3742,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9524,4,10.96,21.44,3.76,0.77,309.0,1013,3844,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9524,4,11.89,20.8,4.43,0.94625,318.0,1013,3891,2.9,3540.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9525,4,0.91,8.61,2.73,3.4625,301.0,1013,2910,7.5,2569.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9525,4,0.39,9.81,1.95,3.1887499999999998,301.0,1013,3050,7.4,2772.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9525,3,-0.44,11.78,0.77,2.51125,308.0,1013,3272,7.2,3029.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9525,4,1.25,13.19,1.5,1.9112499999999997,300.0,1013,3591,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9525,4,2.86,13.41,2.7199999999999998,1.15625,307.0,1013,3744,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9525,4,3.5,13.78,3.8,0.7637499999999999,308.0,1013,3845,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9525,4,4.41,13.4,4.540000000000001,0.9324999999999999,319.0,1013,3892,2.9,3541.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9526,5,9.52,16.13,3.87,3.3062500000000004,305.0,1013,2814,4.8,2685.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9526,4,9.57,18.26,1.67,3.07125,288.0,1013,2994,5.3,2775.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9526,3,7.72,20.11,0.81,2.4575,290.0,1013,3232,4.0,3003.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9526,4,9.21,21.8,0.88,2.01625,281.0,1013,3576,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9526,4,11.14,22.19,1.8399999999999999,1.40625,287.0,1013,3726,2.5,3398.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9526,4,11.4,23.06,2.32,1.04,283.0,1013,3838,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9526,3,12.6,22.17,3.1700000000000004,1.08125,297.0,1013,3882,2.0,3525.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9527,9,10.76,17.35,3.73,2.9000000000000004,292.0,1013,2858,5.1,2693.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9527,4,10.44,19.53,1.22,2.7275,286.0,1013,3039,5.3,2807.51125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9527,4,9.87,21.2,0.77,2.06125,292.0,1013,3283,4.7,3044.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9527,4,11.52,22.88,0.73,1.82375,281.0,1013,3626,4.1,3283.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9527,4,13.57,22.92,1.91,1.2175,279.0,1013,3754,2.5,3423.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9527,3,13.02,23.34,2.8200000000000003,0.98,273.0,1013,3851,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9527,3,13.98,23.56,2.62,1.1662499999999998,270.0,1013,3886,2.0,3531.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9528,8,3.74,10.17,3.95,2.82875,291.0,1013,2855,5.0,2619.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9528,4,3.08,12.4,1.2899999999999998,2.66125,287.0,1013,3036,5.2,2800.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9528,4,2.38,14.29,0.78,2.01,289.0,1013,3281,4.5,3044.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9528,4,4.15,15.95,0.73,1.76625,279.0,1013,3625,3.9,3283.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9528,4,6.34,16.0,1.92,1.1975,276.0,1013,3753,2.5,3422.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9528,3,5.73,16.05,2.8200000000000003,0.9612500000000002,268.0,1013,3850,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9528,3,6.63,16.34,2.73,1.1287500000000001,265.0,1013,3885,2.1,3535.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9529,5,10.84,17.69,3.31,2.915,287.0,1013,2820,5.5,2587.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9529,3,10.79,19.92,1.15,2.78625,287.0,1013,2995,5.8,2779.28125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9529,3,9.18,21.59,0.62,2.0075,289.0,1013,3236,5.1,2995.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9529,4,10.95,23.27,0.7200000000000001,1.6400000000000001,283.0,1013,3582,4.2,3251.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9529,4,12.93,23.48,1.76,1.11625,290.0,1013,3725,2.9,3387.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9529,4,12.5,24.46,1.9799999999999998,0.8025,285.0,1013,3831,2.5,3510.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9529,3,13.26,23.91,2.2100000000000004,0.8925,294.0,1013,3873,2.0,3528.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9530,5,4.07,10.39,3.25,2.9225,287.0,1013,2823,5.4,2589.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9530,3,3.83,12.49,1.1400000000000001,2.7925000000000004,287.0,1013,2994,5.9,2768.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9530,3,2.34,14.14,0.66,2.00375,315.0,1013,3236,5.1,2993.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9530,4,4.09,15.73,0.74,1.6412499999999999,286.0,1013,3582,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9530,4,6.09,16.05,1.71,1.1199999999999999,291.0,1013,3724,3.0,3385.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9530,4,5.67,16.9,1.82,0.7987500000000001,283.0,1013,3830,2.5,3509.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9530,3,6.34,16.59,2.06,0.9324999999999999,297.0,1013,3872,2.0,3526.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9531,5,8.6,14.95,2.68,3.95,302.0,1013,2904,7.2,2659.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9531,4,8.7,16.35,1.71,3.6100000000000003,301.0,1013,3055,7.2,2835.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9531,3,7.78,18.63,0.78,2.8499999999999996,303.0,1013,3281,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9531,4,9.13,20.1,1.3800000000000001,2.24625,299.0,1013,3598,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9531,4,10.83,20.36,2.3499999999999996,1.425,323.0,1013,3748,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9531,3,11.55,20.96,3.8,0.9800000000000002,305.0,1013,3847,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9531,4,12.58,20.2,4.430000000000001,1.2025000000000001,314.0,1013,3891,3.1,3534.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9532,5,9.27,15.48,5.01,4.543749999999999,292.0,1013,2636,8.1,2568.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9532,4,9.31,17.82,2.0700000000000003,3.7775,295.0,1013,2815,6.9,2686.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9532,3,8.87,20.4,0.52,2.92625,305.0,1013,3109,6.0,2829.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9532,4,9.19,22.15,0.6100000000000001,1.7712499999999998,312.0,1013,3479,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9532,4,9.83,23.69,1.02,1.51125,274.0,1013,3661,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9532,3,11.4,24.02,1.01,1.0225,279.0,1013,3792,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9532,3,12.83,23.43,2.89,1.1412499999999999,234.0,1013,3853,2.2,3521.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9533,4,11.57,20.15,1.92,1.2262499999999998,298.0,1013,2776,3.3,2420.99,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9533,4,11.64,21.56,2.15,0.95625,323.0,1013,2909,2.0,2724.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9533,3,10.77,23.86,0.56,1.165,318.0,1013,3140,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9533,4,12.23,25.49,0.32999999999999996,0.67625,315.0,1013,3478,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9533,3,13.46,26.52,1.1400000000000001,0.8125,320.0,1013,3685,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9533,4,14.96,26.65,2.0799999999999996,0.7875,319.0,1013,3813,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9533,3,16.09,26.6,3.12,0.69125,335.0,1013,3881,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9534,5,10.57,18.2,3.4299999999999997,2.7275,307.0,1013,2795,6.4,2619.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9534,4,10.57,19.92,2.3799999999999994,2.49375,318.0,1013,2920,5.7,2768.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9534,3,9.28,22.36,0.59,2.2175000000000002,308.0,1013,3171,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9534,4,10.2,24.03,0.9400000000000001,1.4525000000000001,343.0,1013,3509,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9534,4,11.39,24.6,1.7,1.04,288.0,1013,3688,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9534,4,12.62,24.52,2.4999999999999996,0.665,301.0,1013,3815,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9534,4,14.27,24.0,3.8000000000000003,0.95375,287.0,1013,3874,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9535,8,8.95,15.95,3.64,1.18625,284.0,1013,2865,3.2,2556.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9535,3,8.07,17.42,2.92,1.07375,315.0,1013,2986,2.2,2783.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9535,3,6.92,19.94,1.2000000000000002,1.30125,309.0,1013,3189,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9535,4,8.25,21.38,1.5999999999999999,0.89625,309.0,1013,3514,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9535,4,9.61,21.69,2.3000000000000003,0.67125,309.0,1013,3711,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9535,3,11.26,21.59,3.02,0.82125,306.0,1013,3835,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9535,3,12.63,21.19,4.4799999999999995,0.78875,289.0,1013,3898,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9536,4,9.67,18.66,4.12,1.8699999999999999,284.0,1013,2913,4.0,2643.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9536,3,8.76,19.74,3.12,1.64375,296.0,1013,3035,4.0,2806.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9536,3,7.46,22.18,1.1800000000000002,1.33375,300.0,1013,3247,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9536,4,9.11,23.17,2.13,1.00375,294.0,1013,3559,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9536,4,10.99,23.23,3.2,0.69625,305.0,1013,3727,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9536,4,11.8,23.23,3.9499999999999997,0.7125000000000001,304.0,1013,3840,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9536,4,12.95,22.9,4.949999999999999,0.69125,304.0,1013,3892,1.8,3540.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9537,4,2.46,9.89,3.95,2.02,284.0,1013,2907,4.4,2586.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9537,3,1.4,11.07,2.9099999999999997,1.7887499999999998,308.0,1013,3029,4.4,2761.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9537,3,0.17,12.93,1.09,1.40125,304.0,1013,3242,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9537,4,1.7,14.14,2.02,1.05625,309.0,1013,3558,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9537,4,3.53,14.45,3.0300000000000002,0.69875,307.0,1013,3725,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9537,4,4.32,14.52,3.76,0.66625,306.0,1013,3838,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9537,3,5.46,14.56,4.619999999999999,0.66125,306.0,1013,3891,1.8,3534.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9538,4,13.64,22.39,2.22,0.90125,278.0,1013,2838,2.9,2399.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9538,4,13.48,23.45,1.81,0.6425000000000001,319.0,1013,2970,2.0,2781.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9538,3,12.64,25.61,0.41000000000000003,1.03125,300.0,1013,3183,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9538,4,13.78,27.44,0.36000000000000004,0.8412499999999999,288.0,1013,3527,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9538,3,15.03,27.97,1.1,0.87625,289.0,1013,3713,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9538,3,16.71,28.53,1.85,0.96375,301.0,1013,3833,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9538,4,17.85,27.76,3.12,0.80625,321.0,1013,3900,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9539,5,9.39,16.1,3.55,4.19375,299.0,1013,2663,8.5,2625.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9539,4,9.4,18.16,1.73,3.48625,305.0,1013,2833,6.9,2697.3525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9539,3,8.42,20.7,0.49,2.6887499999999998,322.0,1013,3112,6.3,2864.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9539,4,9.29,22.59,0.55,1.6324999999999998,318.0,1013,3470,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9539,4,9.99,23.78,1.1600000000000001,1.2825,299.0,1013,3660,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9539,3,11.52,24.14,1.2699999999999998,0.79375,291.0,1013,3791,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9539,3,13.01,23.65,2.84,0.9875,235.0,1013,3855,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9540,5,9.93,18.01,2.83,3.29125,299.0,1013,2718,6.8,2626.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9540,3,10.08,19.85,1.6,2.76125,310.0,1013,2862,6.6,2710.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9540,3,8.83,22.01,0.5700000000000001,2.2075,324.0,1013,3145,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9540,4,10.08,24.24,0.44,1.3912499999999999,319.0,1013,3486,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9540,3,10.75,24.9,1.11,1.125,292.0,1013,3665,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9540,3,12.29,25.57,1.43,0.7025,306.0,1013,3800,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9540,3,13.85,25.28,2.58,1.03125,268.0,1013,3857,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9541,4,10.07,18.04,2.33,2.6887499999999998,331.0,1013,3005,5.6,2805.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9541,3,8.87,20.1,0.8700000000000001,2.47375,313.0,1013,3182,5.5,3024.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9541,4,9.03,21.47,0.62,1.895,309.0,1013,3426,4.3,3159.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9541,4,10.6,23.02,0.9900000000000001,1.7000000000000002,295.0,1013,3703,3.9,3355.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9541,4,12.9,22.77,2.3400000000000003,1.11375,262.0,1013,3797,2.0,3447.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9541,4,12.51,22.89,3.7800000000000002,0.81375,268.0,1013,3868,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9541,3,13.39,22.55,3.17,0.9450000000000001,302.0,1013,3892,2.3,3595.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9542,4,9.45,18.02,1.06,3.4662499999999996,314.0,1013,2972,7.7,2707.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9542,3,9.41,19.48,0.8300000000000001,3.1862500000000002,316.0,1013,3140,7.1,2873.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9542,4,9.61,21.22,0.45,2.3674999999999997,318.0,1013,3371,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9542,4,11.1,22.89,1.0,1.9125,313.0,1013,3670,5.4,3333.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9542,4,13.45,22.74,2.58,1.05875,322.0,1013,3788,3.3,3450.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9542,3,12.79,23.41,4.0200000000000005,0.71625,340.0,1013,3874,1.9,3541.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9542,3,13.99,23.29,3.7,1.01,341.0,1013,3912,2.9,3587.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9543,4,0.42,9.0,1.06,3.44625,314.0,1013,2977,7.7,2642.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9543,3,0.24,10.48,0.8700000000000001,3.1475,316.0,1013,3144,7.2,2752.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9543,4,0.46,12.22,0.46,2.32125,318.0,1013,3374,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9543,4,1.99,14.0,1.04,1.89625,313.0,1013,3671,5.3,3334.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9543,4,4.38,13.81,2.66,1.0125,321.0,1013,3789,3.2,3451.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9543,3,3.78,14.4,4.11,0.7075,340.0,1013,3875,1.9,3542.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9543,4,4.98,14.33,3.84,1.0025,339.0,1013,3913,2.9,3575.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9544,4,10.0,17.8,3.6300000000000003,2.00875,322.0,1013,2916,3.6,2752.48875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9544,3,8.86,20.41,1.0799999999999998,1.95125,324.0,1013,3104,4.1,2944.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9544,4,9.1,22.05,0.6,1.33875,252.0,1013,3366,2.7,3106.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9544,4,10.89,23.7,0.95,1.35625,242.0,1013,3668,2.9,3326.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9544,4,13.22,23.48,2.4499999999999997,0.9775,240.0,1013,3770,2.3,3435.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9544,3,12.87,23.4,3.1399999999999997,0.87625,229.0,1013,3847,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9544,3,13.55,23.47,2.97,0.985,246.0,1013,3877,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9545,4,12.61,20.21,1.78,2.32875,340.0,1013,2936,5.1,2719.84375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9545,3,11.66,22.22,0.8200000000000001,2.245,312.0,1013,3118,5.3,2857.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9545,4,11.28,23.56,0.67,1.63625,305.0,1013,3375,3.9,3118.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9545,4,12.98,25.22,0.86,1.585,276.0,1013,3673,3.9,3340.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9545,4,15.47,24.9,2.16,1.07,225.0,1013,3777,3.0,3443.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9545,4,14.89,25.34,3.0,0.88625,2.0,1013,3858,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9545,4,15.72,25.24,2.72,1.0425,281.0,1013,3887,2.2,3545.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9546,4,2.44,9.84,1.8399999999999999,2.29625,314.0,1013,2936,4.9,2676.64625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9546,3,1.35,11.61,0.79,2.22125,310.0,1013,3118,5.2,2828.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9546,4,0.96,13.2,0.69,1.6175,303.0,1013,3375,3.7,3110.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9546,4,2.72,14.84,0.89,1.565,274.0,1013,3673,3.7,3339.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9546,4,5.21,14.9,2.14,1.0662500000000001,225.0,1013,3777,2.9,3442.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9546,4,4.57,15.11,2.9699999999999998,0.9025,233.0,1013,3858,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9546,4,5.39,14.98,2.65,1.045,354.0,1013,3886,2.0,3544.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9547,4,10.96,19.41,3.6500000000000004,2.3287500000000003,285.0,1013,2985,5.8,2757.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9547,3,9.8,21.67,1.1800000000000002,2.025,283.0,1013,3152,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9547,4,10.53,23.56,0.74,1.4825,331.0,1013,3381,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9547,4,12.35,25.26,1.1800000000000002,1.455,274.0,1013,3660,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9547,4,13.99,24.95,2.3,1.06375,272.0,1013,3766,3.6,3429.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9547,4,14.32,24.26,3.7,0.8812500000000001,256.0,1013,3843,2.8,3476.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9547,4,14.72,23.68,4.73,0.9325,258.0,1013,3867,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9548,3,11.58,22.26,0.35,1.4837500000000001,258.0,1013,3054,3.3,2785.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9548,3,10.48,23.4,0.26,1.175,230.0,1013,3277,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9548,4,11.4,24.65,0.36,1.1025,206.0,1013,3531,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9548,4,13.24,26.33,1.29,1.40125,213.0,1013,3745,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9548,3,15.11,26.31,1.0300000000000002,1.1662499999999998,217.0,1013,3803,2.6,3450.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9548,4,15.91,25.69,2.76,1.0325,203.0,1013,3854,2.0,3486.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9548,4,16.16,25.92,3.38,1.2850000000000001,215.0,1013,3870,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9549,3,5.75,13.42,0.97,3.3775,302.0,1013,3294,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9549,3,5.89,15.16,0.35000000000000003,2.87625,311.0,1013,3423,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9549,4,6.45,16.33,0.39,2.2725,302.0,1013,3575,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9549,4,8.13,17.98,0.7399999999999999,1.9687499999999998,307.0,1013,3789,7.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9549,4,9.53,18.24,0.85,1.48125,288.0,1013,3874,5.0,3498.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9549,4,9.8,18.51,1.53,1.1375,278.0,1013,3931,3.7,3568.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9549,4,10.21,18.16,2.4,1.225,284.0,1013,3955,3.4,3648.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9550,4,5.59,12.84,1.5599999999999998,3.1775,305.0,1013,3152,6.7,2921.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9550,3,4.86,14.53,0.8300000000000001,2.7975000000000003,305.0,1013,3310,6.3,3018.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9550,4,5.47,15.81,0.6300000000000001,2.03375,306.0,1013,3495,5.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9550,4,7.12,17.38,1.2600000000000002,1.7850000000000001,306.0,1013,3753,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9550,4,9.02,17.44,2.43,1.0225,288.0,1013,3842,3.8,3495.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9550,4,8.95,17.49,3.82,0.69875,294.0,1013,3903,3.0,3556.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9550,3,9.74,16.99,5.15,0.9,298.0,1013,3927,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9552,4,13.18,21.19,1.675,3.33125,301.0,1013,2634,6.1,2434.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9552,4,12.53,23.66,0.745,2.9749999999999996,312.0,1013,2768,5.6,2626.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9552,3,13.46,26.07,0.6575,2.125,304.0,1013,3041,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9552,4,13.96,27.65,0.1675,1.4343750000000002,286.0,1013,3416,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9552,3,14.85,29.47,0.23750000000000002,0.99375,278.0,1013,3622,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9552,3,16.57,29.68,0.395,1.0875,300.0,1013,3764,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9552,3,17.17,30.21,0.5349999999999999,1.084375,184.0,1013,3828,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9553,4,13.42,22.0,2.29,0.95875,285.0,1013,2799,2.8,2516.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9553,3,13.48,23.22,1.51,0.595,341.0,1013,2936,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9553,3,12.67,25.78,0.26,0.955,283.0,1013,3165,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9553,4,13.92,27.23,0.32,0.6325000000000001,284.0,1013,3499,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9553,3,15.1,28.22,1.01,0.78125,282.0,1013,3701,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9553,3,16.72,28.62,1.7800000000000002,0.72,286.0,1013,3825,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9553,3,18.08,28.34,3.05,0.7749999999999999,12.0,1013,3886,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9554,4,13.95,21.28,1.175,3.228125,303.0,1013,2607,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9554,4,13.34,24.1,0.27,2.909375,311.0,1013,2728,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9554,4,15.1,26.22,0.2175,1.875,318.0,1013,3017,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9554,4,15.58,27.98,0.115,1.3156249999999998,322.0,1013,3407,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9554,3,16.26,30.01,0.14250000000000002,0.884375,291.0,1013,3613,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9554,3,18.36,30.3,0.135,1.153125,330.0,1013,3754,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9554,4,19.41,30.2,0.505,0.925,100.0,1013,3823,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9555,4,13.32,21.99,0.785,3.2468749999999997,301.0,1013,2598,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9555,4,12.69,24.78,0.16000000000000003,2.915625,312.0,1013,2711,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9555,4,14.54,26.97,0.07500000000000001,1.76875,318.0,1013,2996,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9555,4,14.76,28.85,0.115,1.4031250000000002,334.0,1013,3395,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9555,3,15.6,30.88,0.11750000000000001,0.8875,291.0,1013,3604,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9555,3,17.99,31.09,0.12249999999999998,1.240625,338.0,1013,3745,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9555,3,18.79,31.41,0.5175000000000001,0.921875,84.0,1013,3816,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9556,4,12.98,21.36,1.66,2.6062499999999997,306.0,1013,2672,5.1,2518.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9556,4,12.74,23.6,0.6625000000000001,2.590625,312.0,1013,2801,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9556,4,13.27,25.69,0.5375,1.928125,315.0,1013,3054,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9556,4,13.86,27.59,0.21750000000000003,1.384375,334.0,1013,3427,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9556,3,15.0,29.32,0.34750000000000003,0.98125,284.0,1013,3633,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9556,3,17.02,29.62,0.39,1.3125,317.0,1013,3772,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9556,3,18.03,29.95,0.9999999999999998,0.984375,4.0,1013,3839,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9557,3,5.09,14.7,3.7399999999999998,0.89625,304.0,1013,3080,2.7,2841.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9557,3,5.42,16.5,2.869999999999999,1.0475,3.0,1013,3222,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9557,3,6.48,17.96,1.5300000000000002,0.9775,2.0,1013,3394,2.9,3161.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9557,4,7.48,18.61,1.37,1.0487499999999998,228.0,1013,3668,2.7,3348.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9557,4,8.85,18.61,3.96,0.8275,1.0,1013,3797,2.3,3459.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9557,4,10.04,18.43,4.88,0.7262500000000001,27.0,1013,3889,1.9,3581.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9557,4,10.7,18.08,6.319999999999999,0.5325,322.0,1013,3941,1.5,3617.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9558,5,10.18,16.57,3.46,3.9724999999999997,299.0,1013,2681,7.5,2625.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9558,4,10.14,18.51,1.55,3.33875,300.0,1013,2828,7.1,2680.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9558,3,9.49,20.98,0.6699999999999999,2.58625,320.0,1013,3119,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9558,4,10.36,23.01,0.5900000000000001,1.6325,300.0,1013,3475,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9558,3,11.05,24.29,1.01,1.37625,283.0,1013,3660,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9558,3,12.55,24.59,1.07,0.895,286.0,1013,3791,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9558,3,13.87,24.28,2.44,1.1524999999999999,240.0,1013,3852,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9559,4,12.9,19.8,3.39,3.8175,278.0,1013,2598,7.5,2530.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9559,4,12.17,22.43,1.31,3.1825,289.0,1013,2738,6.3,2602.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9559,4,13.16,24.86,0.9100000000000001,2.30875,280.0,1013,3054,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9559,4,13.58,26.51,0.2,1.3849999999999998,273.0,1013,3429,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9559,4,14.25,28.32,0.22999999999999998,1.13,260.0,1013,3626,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9559,3,15.68,28.58,0.33,0.845,290.0,1013,3765,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9559,3,16.53,28.76,0.7,1.3025,163.0,1013,3823,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9560,5,12.09,20.13,2.7199999999999998,3.33,300.0,1013,2669,6.5,2484.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9560,4,11.31,21.98,1.69,2.88875,303.0,1013,2808,6.1,2653.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9560,4,11.31,24.49,0.95,2.1375,326.0,1013,3074,4.9,2856.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9560,4,12.32,26.61,0.36,1.42625,288.0,1013,3432,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9560,3,13.08,27.54,0.5700000000000001,1.145,273.0,1013,3637,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9560,3,14.7,28.12,0.86,0.8925,285.0,1013,3776,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9560,3,15.39,28.29,1.56,1.0475,212.0,1013,3841,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9561,5,12.86,19.79,8.83,3.75,276.0,1013,2658,7.2,2533.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9561,4,11.84,22.15,2.21,2.89375,282.0,1013,2803,6.6,2673.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9561,3,12.0,25.63,0.52,2.19125,286.0,1013,3101,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9561,4,12.93,27.43,0.06,1.2912499999999998,272.0,1013,3473,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9561,4,13.81,28.75,0.18,1.15,220.0,1013,3657,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9561,3,15.2,29.15,0.29000000000000004,0.49625,250.0,1013,3783,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9561,3,16.81,28.64,2.07,1.0037500000000001,178.0,1013,3836,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9562,5,12.77,19.98,9.23,3.3362499999999997,278.0,1013,2659,6.2,2553.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9562,4,11.72,22.4,0.09,2.49625,283.0,1013,2855,5.9,2712.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9562,3,11.7,26.05,0.24000000000000002,1.93625,275.0,1013,3161,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9562,4,12.72,27.56,0.02,1.0825,248.0,1013,3530,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9562,4,13.73,28.8,0.19,1.0425,188.0,1013,3677,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9562,3,15.0,29.57,0.2,0.50625,156.0,1013,3799,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9562,3,16.69,29.16,1.72,0.83125,212.0,1013,3841,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9563,4,11.32,18.87,3.31,3.1,286.0,1013,2656,6.0,2515.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9563,3,9.73,20.91,1.6,2.29125,303.0,1013,2883,5.9,2714.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9563,3,10.06,24.22,0.13,1.69625,281.0,1013,3176,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9563,4,11.66,25.79,0.16,0.94,262.0,1013,3548,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9563,4,13.18,26.84,0.16,0.9825,101.0,1013,3673,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9563,3,13.9,27.8,0.24,0.635,21.0,1013,3790,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9563,3,15.62,27.02,2.1999999999999997,0.8825000000000001,40.0,1013,3832,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9564,5,12.73,19.86,7.609999999999999,3.2162499999999996,278.0,1013,2670,6.0,2490.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9564,4,12.1,22.35,1.91,2.46875,280.0,1013,2881,5.4,2744.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9564,3,11.69,25.27,0.12000000000000001,1.8949999999999998,288.0,1013,3190,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9564,4,13.14,26.73,0.06,1.02625,247.0,1013,3547,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9564,4,14.21,27.86,0.15,0.865,159.0,1013,3689,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9564,4,15.53,28.87,0.12,0.45375,255.0,1013,3804,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9564,3,16.97,28.43,1.81,0.8474999999999999,206.0,1013,3844,1.8,3486.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9565,8,12.66,19.83,2.74,3.09,287.0,1013,2699,6.8,2604.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9565,3,11.52,22.24,1.2000000000000002,2.3687500000000004,284.0,1013,2940,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9565,3,11.28,24.89,0.06,1.5975000000000001,293.0,1013,3234,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9565,4,12.73,26.58,0.13999999999999999,0.8075,244.0,1013,3584,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9565,4,14.16,27.49,0.13,0.8525,145.0,1013,3702,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9565,4,15.12,28.51,0.11000000000000001,0.42125,121.0,1013,3810,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9565,3,16.67,27.75,2.65,0.8325,186.0,1013,3846,1.9,3483.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9566,4,11.34,18.38,3.6400000000000006,3.135,285.0,1013,2654,5.7,2519.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9566,3,9.98,20.45,1.6099999999999999,2.27875,277.0,1013,2881,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9566,3,10.3,23.71,0.18,1.6975,308.0,1013,3179,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9566,4,11.84,25.24,0.14,0.9775,286.0,1013,3550,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9566,3,13.32,26.35,0.18,0.985,157.0,1013,3677,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9566,3,14.07,27.32,0.21000000000000002,0.60875,2.0,1013,3793,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9566,3,15.8,26.58,2.16,0.8725,184.0,1013,3833,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9567,4,12.8,18.78,7.489999999999999,2.7550000000000003,273.0,1013,2737,5.4,2573.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9567,4,12.18,22.08,2.25,2.2962499999999997,289.0,1013,2931,5.1,2797.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9567,3,11.49,24.5,0.24,1.7037499999999999,304.0,1013,3223,3.9,2992.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9567,4,12.98,26.1,0.32999999999999996,1.19375,207.0,1013,3582,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9567,4,14.97,27.15,0.5,1.2737500000000002,200.0,1013,3709,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9567,4,15.11,27.36,0.72,0.71625,211.0,1013,3822,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9567,3,16.67,26.76,3.5900000000000003,1.0175,211.0,1013,3864,2.1,3516.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9568,5,12.27,18.89,6.5200000000000005,2.52125,267.0,1013,2760,5.1,2611.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9568,3,11.56,21.64,2.04,2.01375,283.0,1013,2969,4.4,2789.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9568,3,10.83,24.3,0.12,1.4337499999999999,250.0,1013,3262,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9568,4,12.79,25.98,0.18,0.995,199.0,1013,3607,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9568,4,14.64,26.8,0.45999999999999996,1.10125,200.0,1013,3724,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9568,4,14.71,27.13,0.67,0.5974999999999999,201.0,1013,3824,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9568,4,16.16,26.34,3.78,0.96,209.0,1013,3865,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9569,8,10.98,17.58,3.4400000000000004,3.115,307.0,1013,2859,6.7,2654.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9569,4,10.82,19.73,1.34,2.93125,315.0,1013,3044,6.7,2797.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9569,4,10.22,21.38,0.78,2.2125,295.0,1013,3286,6.1,3029.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9569,4,11.88,23.04,0.6900000000000001,1.855,311.0,1013,3624,5.3,3270.75,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9569,4,13.8,23.15,1.9,1.2012500000000002,288.0,1013,3751,3.3,3417.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9569,3,13.14,23.8,2.54,0.9175,283.0,1013,3849,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9569,3,14.04,23.9,2.3499999999999996,1.08625,291.0,1013,3885,2.6,3526.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9570,4,9.56,18.19,4.27,1.375,275.0,1013,2902,3.3,2626.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9570,3,8.8,19.37,3.35,1.21375,307.0,1013,3019,2.6,2828.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9570,3,7.16,22.07,1.06,1.08375,303.0,1013,3230,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9570,4,8.95,23.15,1.6600000000000001,0.75125,291.0,1013,3543,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9570,4,10.58,23.13,2.84,0.51625,293.0,1013,3719,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9570,3,11.35,23.31,3.4600000000000004,0.55125,302.0,1013,3838,1.6,3519.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9570,4,12.94,22.88,4.52,0.6225,289.0,1013,3893,1.9,3553.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9571,4,9.08,17.9,4.27,1.4500000000000002,280.0,1013,2902,3.5,2629.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9571,3,8.3,19.03,3.62,1.2925,296.0,1013,3019,2.6,2829.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9571,3,6.51,21.61,1.07,1.1425,329.0,1013,3231,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9571,4,8.41,22.6,1.77,0.7887500000000001,289.0,1013,3545,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9571,4,10.08,22.62,2.9400000000000004,0.5787500000000001,303.0,1013,3718,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9571,3,10.69,22.76,3.5,0.54,300.0,1013,3838,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9571,4,12.33,22.45,4.58,0.6112500000000001,293.0,1013,3891,2.0,3538.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9572,5,7.29,13.3,3.8400000000000003,4.12125,305.0,1013,2700,7.7,2643.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9572,4,7.33,15.43,1.6,3.5,303.0,1013,2847,7.4,2724.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9572,3,6.53,17.99,0.48,2.76625,315.0,1013,3144,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9572,4,7.29,19.8,0.5700000000000001,1.6175,303.0,1013,3496,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9572,4,8.07,21.05,1.23,1.3087499999999999,289.0,1013,3673,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9572,3,9.57,21.37,1.32,0.83875,291.0,1013,3803,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9572,3,11.0,20.89,2.9699999999999998,1.0725,255.0,1013,3859,2.6,3513.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9573,4,10.81,19.48,3.36,2.13,280.0,1013,2993,5.6,2807.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9573,3,9.73,21.78,1.12,1.93875,271.0,1013,3163,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9573,4,10.41,23.44,0.51,1.49,266.0,1013,3392,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9573,4,12.22,25.16,1.25,1.4849999999999999,259.0,1013,3669,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9573,4,13.83,24.95,2.25,1.1487500000000002,262.0,1013,3767,3.6,3421.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9573,4,14.17,24.08,3.8099999999999996,0.95875,245.0,1013,3841,2.8,3479.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9573,4,14.67,23.57,4.88,1.0675,248.0,1013,3864,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9574,3,6.44,17.62,0.8200000000000001,2.5575,325.0,1013,3141,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9574,3,6.25,18.74,0.29000000000000004,2.2,306.0,1013,3294,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9574,4,6.82,19.7,0.37999999999999995,1.8487500000000001,306.0,1013,3482,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9574,4,8.72,21.06,1.08,1.7625000000000002,298.0,1013,3733,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9574,4,10.35,20.79,1.68,1.3625,285.0,1013,3815,3.7,3454.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9574,3,11.41,20.85,3.8,1.12375,295.0,1013,3881,2.6,3512.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9574,4,11.73,20.44,4.840000000000001,1.1525,291.0,1013,3897,2.8,3625.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9575,3,-3.03,8.14,0.74,2.56375,318.0,1013,3144,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9575,3,-3.29,9.24,0.26,2.2049999999999996,306.0,1013,3296,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9575,4,-2.65,10.39,0.37999999999999995,1.85625,299.0,1013,3484,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9575,4,-0.69,11.74,1.09,1.76125,299.0,1013,3735,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9575,4,0.97,11.68,1.7,1.3625,291.0,1013,3816,3.6,3419.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9575,3,2.11,11.7,3.79,1.11875,289.0,1013,3882,2.6,3491.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9575,4,2.36,11.48,4.83,1.1475,291.0,1013,3898,2.8,3602.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9576,4,8.09,15.86,1.7100000000000002,2.6224999999999996,323.0,1013,2993,5.6,2792.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9576,3,7.1,17.84,0.64,2.44875,344.0,1013,3172,5.5,3005.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9576,4,7.02,19.16,0.5800000000000001,1.89875,317.0,1013,3416,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9576,4,8.53,20.76,0.9700000000000002,1.7287499999999998,301.0,1013,3696,4.1,3347.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9576,4,11.04,20.46,2.14,1.16625,5.0,1013,3792,1.8,3441.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9576,4,10.43,20.75,3.68,0.81625,273.0,1013,3865,1.7,3528.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9576,3,11.44,20.44,2.67,1.09125,324.0,1013,3889,2.1,3602.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9577,4,8.53,17.3,2.25,1.92625,326.0,1013,2995,4.6,2805.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9577,3,7.21,19.36,0.7400000000000001,1.73875,238.0,1013,3200,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9577,4,8.01,20.71,0.5,1.355,215.0,1013,3444,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9577,4,9.96,22.48,1.4800000000000002,1.51,226.0,1013,3704,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9577,4,11.75,22.65,1.4000000000000001,1.1975,230.0,1013,3780,2.9,3439.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9577,4,12.23,21.85,3.04,0.9987499999999999,218.0,1013,3844,2.1,3480.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9577,4,12.58,21.63,3.92,1.1975,233.0,1013,3867,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9578,4,10.22,17.7,3.0,2.97125,306.0,1013,3043,6.3,2833.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9578,3,9.02,19.7,1.44,2.68,306.0,1013,3217,5.9,3023.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9578,4,9.43,21.08,0.87,2.01,302.0,1013,3453,4.8,3158.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9578,4,11.07,22.59,1.3800000000000003,1.7750000000000001,295.0,1013,3720,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9578,4,13.13,22.51,2.5500000000000003,1.1275,272.0,1013,3812,2.5,3458.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9578,4,12.95,22.49,3.9,0.8125,274.0,1013,3879,2.0,3527.05125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9578,3,13.67,22.15,3.9299999999999997,0.9375,289.0,1013,3900,2.8,3608.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9579,4,-2.78,4.09,2.96,3.1712499999999997,304.0,1013,3062,6.7,2625.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9579,3,-4.32,5.82,1.59,2.8112500000000002,304.0,1013,3235,6.4,2811.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9579,4,-3.89,7.78,0.98,2.0912499999999996,302.0,1013,3465,5.2,2995.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9579,4,-2.18,9.6,1.51,1.835,297.0,1013,3728,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9579,4,0.12,9.49,2.56,1.1925,275.0,1013,3819,2.7,3392.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9579,3,-0.23,9.26,3.91,0.85375,276.0,1013,3884,2.2,3443.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9579,3,0.51,8.94,4.03,1.03125,288.0,1013,3905,2.9,3536.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9580,3,4.51,13.96,0.26,1.4674999999999998,193.0,1013,3072,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9580,3,3.83,15.14,0.26,1.2075,177.0,1013,3294,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9580,4,4.86,16.46,0.41,1.1524999999999999,173.0,1013,3537,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9580,4,6.7,17.98,1.27,1.3275000000000001,196.0,1013,3747,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9580,3,8.27,17.96,1.08,1.1437499999999998,195.0,1013,3802,2.2,3434.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9580,4,8.98,17.71,2.74,1.0150000000000001,185.0,1013,3856,2.1,3489.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9580,4,9.32,17.79,3.48,1.24,198.0,1013,3869,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9581,4,11.15,17.34,3.4899999999999998,2.55125,292.0,1013,2863,5.4,2675.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9581,4,10.53,19.51,1.24,2.44625,288.0,1013,3045,5.4,2805.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9581,4,9.86,21.09,0.8400000000000001,1.8137499999999998,285.0,1013,3288,4.7,3048.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9581,4,11.62,22.78,0.8999999999999999,1.65,271.0,1013,3631,4.2,3293.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9581,4,13.87,22.67,1.9600000000000002,1.12,264.0,1013,3758,2.6,3419.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9581,4,13.41,23.14,2.63,0.945,255.0,1013,3852,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9581,3,14.39,23.27,2.52,1.1325,260.0,1013,3886,2.4,3517.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9582,4,10.27,18.29,4.57,2.01,275.0,1013,2874,4.4,2745.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9582,4,9.58,20.51,1.31,1.8625,266.0,1013,3064,3.9,2823.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9582,4,9.36,22.66,0.66,1.3225,254.0,1013,3317,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9582,4,11.24,24.3,0.71,1.2962500000000001,232.0,1013,3640,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9582,4,13.69,24.12,2.3899999999999997,1.0025,244.0,1013,3757,2.1,3428.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9582,3,13.45,24.06,3.2,0.88375,233.0,1013,3844,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9582,3,13.93,24.21,3.3,0.9450000000000001,240.0,1013,3877,2.0,3532.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9583,4,12.29,21.13,2.2800000000000002,1.93125,294.0,1013,2735,3.6,2456.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9583,3,12.58,22.31,2.63,1.7075,299.0,1013,2866,2.8,2720.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9583,4,11.77,24.99,1.02,1.4500000000000002,321.0,1013,3102,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9583,4,13.2,26.75,0.38999999999999996,0.95875,314.0,1013,3447,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9583,3,14.25,28.42,0.5900000000000001,1.065,316.0,1013,3659,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9583,3,15.91,28.14,1.32,0.98125,320.0,1013,3793,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9583,3,17.16,27.9,2.5100000000000002,0.9424999999999999,1.0,1013,3864,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9584,3,9.08,20.58,3.16,1.49,315.0,1013,3076,4.5,2828.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9584,4,9.85,22.18,2.61,1.3575000000000002,323.0,1013,3216,4.5,3024.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9584,3,10.23,23.43,1.3800000000000001,1.1099999999999999,325.0,1013,3401,4.1,3181.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9584,4,11.31,24.45,1.76,1.0025,317.0,1013,3673,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9584,4,13.51,23.96,4.379999999999999,0.8049999999999999,329.0,1013,3797,2.3,3457.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9584,4,13.99,23.08,4.77,0.63,330.0,1013,3886,2.2,3577.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9584,4,14.67,23.01,5.8999999999999995,0.67875,319.0,1013,3934,1.7,3611.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9585,4,10.54,20.55,3.9000000000000004,1.5837500000000002,304.0,1013,3033,2.3,2753.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9585,3,10.0,22.29,3.33,1.41625,316.0,1013,3175,2.5,2936.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9585,3,10.56,24.04,1.9500000000000002,1.155,318.0,1013,3364,2.4,3156.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9585,4,11.87,25.05,1.9300000000000002,1.08875,312.0,1013,3648,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9585,4,13.8,25.05,4.140000000000001,0.75625,325.0,1013,3784,1.8,3450.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9585,4,14.7,24.74,5.1499999999999995,0.5437500000000001,332.0,1013,3875,1.5,3581.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9585,4,15.86,24.34,6.160000000000001,0.46875,340.0,1013,3923,1.3,3601.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9586,4,11.38,19.25,2.2199999999999998,3.1237500000000002,311.0,1013,3002,6.5,2727.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9586,4,11.35,21.29,1.79,2.8362499999999997,312.0,1013,3148,6.4,2919.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9586,3,11.37,22.76,0.96,2.1875,324.0,1013,3352,6.3,3149.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9586,4,12.82,24.28,1.4100000000000001,1.75875,316.0,1013,3641,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9586,4,14.88,24.38,2.8400000000000003,1.01125,320.0,1013,3779,3.6,3441.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9586,4,15.24,24.82,3.94,0.56,335.0,1013,3870,1.9,3554.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9586,3,16.24,24.18,4.44,0.71875,331.0,1013,3912,2.4,3602.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9587,4,-3.87,3.6,2.27,3.17375,310.0,1013,2997,6.4,2484.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9587,4,-4.19,5.51,1.74,2.865,311.0,1013,3143,6.4,2696.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9587,3,-4.16,7.2,0.91,2.21875,314.0,1013,3348,6.3,2950.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9587,4,-2.7,8.6,1.33,1.78375,311.0,1013,3638,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9587,4,-0.65,9.1,2.7600000000000002,0.99625,321.0,1013,3778,3.6,3328.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9587,4,-0.19,9.6,3.9,0.5525,333.0,1013,3869,1.9,3485.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9587,3,0.83,9.15,4.37,0.7262500000000001,350.0,1013,3911,2.4,3549.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9588,4,12.12,21.38,5.5,0.82,227.0,1013,2993,1.9,2699.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9588,3,11.45,22.62,3.42,0.6012500000000001,8.0,1013,3131,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9588,3,11.39,25.06,1.7100000000000002,0.5662499999999999,340.0,1013,3315,1.9,3078.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9588,4,12.82,25.92,1.61,0.7125,300.0,1013,3609,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9588,4,14.45,26.14,3.38,0.65875,294.0,1013,3768,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9588,4,15.94,25.52,5.0600000000000005,0.665,290.0,1013,3866,1.6,3538.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9588,4,16.66,25.41,5.03,0.5674999999999999,269.0,1013,3924,1.7,3596.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9589,5,12.59,19.85,3.9799999999999995,4.35375,279.0,1013,2624,7.9,2520.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9589,4,11.8,22.16,1.9200000000000002,3.51375,279.0,1013,2780,6.4,2625.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9589,3,12.43,24.55,1.03,2.5125,297.0,1013,3098,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9589,4,13.31,26.93,0.12,1.68125,264.0,1013,3472,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9589,4,14.16,28.56,0.28,1.52875,267.0,1013,3648,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9589,3,15.25,28.49,0.38,0.8025,269.0,1013,3780,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9589,3,16.47,28.51,1.27,1.3525,256.0,1013,3832,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9590,5,12.28,19.24,8.719999999999999,3.30125,283.0,1013,2684,7.1,2574.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9590,3,11.94,22.02,1.46,2.8525,284.0,1013,2856,6.2,2699.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9590,3,11.12,24.65,0.5599999999999999,2.2212500000000004,272.0,1013,3171,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9590,4,11.82,26.22,0.24000000000000002,1.4849999999999999,238.0,1013,3538,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9590,4,12.54,27.58,0.41,1.3775,212.0,1013,3686,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9590,3,14.28,28.54,0.48,0.92625,214.0,1013,3810,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9590,4,15.86,27.63,2.41,1.05125,319.0,1013,3855,2.2,3502.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9591,4,13.07,21.24,1.12,3.384375,310.0,1013,2583,6.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9591,4,12.41,24.22,0.28250000000000003,3.01875,314.0,1013,2705,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9591,4,14.24,26.39,0.22500000000000003,1.9937500000000001,318.0,1013,3011,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9591,4,14.59,27.99,0.14500000000000002,1.29375,314.0,1013,3403,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9591,3,15.12,30.11,0.12250000000000001,0.8,275.0,1013,3606,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9591,3,17.26,30.44,0.1275,1.075,339.0,1013,3750,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9591,3,18.2,30.26,0.5750000000000001,0.940625,128.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9592,5,9.98,15.61,5.380000000000001,3.75375,279.0,1013,2623,7.6,2527.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9592,4,8.52,17.38,2.5,2.83125,282.0,1013,2787,6.5,2640.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9592,3,9.18,20.6,0.87,2.0175,293.0,1013,3097,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9592,4,10.32,22.62,0.2,1.37875,278.0,1013,3473,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9592,4,11.72,23.67,0.58,1.28125,256.0,1013,3644,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9592,3,12.39,24.13,0.6100000000000001,0.5525,213.0,1013,3770,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9592,3,14.2,23.75,2.5300000000000002,1.1325,210.0,1013,3825,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9593,8,13.1,20.81,2.3600000000000003,2.98125,270.0,1013,2712,6.0,2569.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9593,3,11.8,23.58,0.52,2.215,286.0,1013,2950,4.9,2669.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9593,3,11.56,25.56,0.02,1.3625,260.0,1013,3233,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9593,4,13.38,27.29,0.12000000000000001,0.80375,192.0,1013,3587,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9593,4,14.79,28.12,0.23,0.96125,152.0,1013,3699,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9593,4,15.57,29.03,0.25,0.5275,151.0,1013,3806,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9593,3,16.95,28.0,3.3,0.69125,213.0,1013,3845,1.9,3488.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9594,4,12.66,19.62,4.9,3.0825,277.0,1013,2714,6.6,2485.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9594,3,11.83,22.17,2.17,2.425,280.0,1013,2894,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9594,3,11.31,25.01,0.14,1.7312500000000002,283.0,1013,3196,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9594,4,12.87,26.61,0.17,0.8049999999999999,257.0,1013,3550,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9594,4,14.22,27.55,0.15,0.8775,146.0,1013,3693,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9594,4,15.34,28.46,0.08,0.37,178.0,1013,3808,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9594,3,16.82,27.82,2.91,0.8574999999999999,255.0,1013,3846,2.3,3479.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9595,5,12.51,20.2,3.87,2.54375,266.0,1013,2758,6.4,2595.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9595,3,11.31,22.82,2.51,1.98875,284.0,1013,2984,4.7,2757.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9595,3,11.0,25.26,0.18,1.32625,244.0,1013,3264,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9595,4,13.27,27.04,0.2,1.0862500000000002,184.0,1013,3605,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9595,4,15.1,27.54,0.36,1.06875,181.0,1013,3723,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9595,4,15.11,28.06,0.51,0.6875,187.0,1013,3820,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9595,3,16.21,27.54,3.79,0.95125,202.0,1013,3863,2.3,3523.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9596,5,5.22,11.51,3.57,3.9775,307.0,1013,2843,7.0,2709.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9596,3,5.66,13.29,1.6099999999999999,3.66625,295.0,1013,3004,6.8,2782.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9596,3,4.3,15.37,0.68,2.89125,297.0,1013,3236,6.3,3012.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9596,4,5.44,16.68,1.03,2.25875,325.0,1013,3577,4.7,3271.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9596,4,7.18,17.33,1.78,1.4725000000000001,301.0,1013,3729,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9596,4,7.75,17.92,2.73,1.0300000000000002,301.0,1013,3836,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9596,3,8.8,17.21,3.4699999999999998,1.2112500000000002,313.0,1013,3882,3.1,3528.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9597,5,1.38,7.8,3.43,4.0287500000000005,307.0,1013,2851,7.2,2713.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9597,3,1.63,9.51,1.5800000000000003,3.6925,295.0,1013,3008,7.0,2738.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9597,3,0.34,11.59,0.6400000000000001,2.90375,299.0,1013,3239,6.5,3014.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9597,4,1.5,12.82,1.04,2.24,295.0,1013,3579,4.9,3272.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9597,4,3.23,13.5,1.83,1.46875,314.0,1013,3730,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9597,4,3.82,14.08,2.83,1.0125000000000002,302.0,1013,3836,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9597,3,4.84,13.46,3.48,1.205,314.0,1013,3882,3.1,3528.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9598,5,12.49,19.54,5.6,2.4762500000000003,280.0,1013,2773,6.2,2630.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9598,3,11.6,22.19,1.8399999999999999,2.01375,263.0,1013,2987,4.8,2805.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9598,3,11.07,24.78,0.1,1.41625,242.0,1013,3274,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9598,4,13.24,26.52,0.24000000000000002,1.08125,196.0,1013,3615,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9598,4,15.07,27.13,0.41000000000000003,1.13,197.0,1013,3728,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9598,4,15.12,27.58,0.61,0.6950000000000001,200.0,1013,3825,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9598,4,16.36,26.84,3.81,0.99625,221.0,1013,3867,2.9,3524.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9599,4,9.52,17.43,3.8499999999999996,1.33125,281.0,1013,2879,3.5,2606.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9599,3,8.84,18.7,2.9699999999999998,1.2275,302.0,1013,2993,2.9,2806.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9599,3,7.56,21.73,1.04,1.2449999999999999,299.0,1013,3206,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9599,4,8.89,23.04,1.36,0.8975,294.0,1013,3526,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9599,4,10.28,23.12,2.52,0.48875,302.0,1013,3710,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9599,3,11.47,23.18,3.27,0.5425,297.0,1013,3833,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9599,4,12.99,22.54,4.08,0.65125,277.0,1013,3891,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9600,4,9.25,17.05,3.85,1.2937500000000002,282.0,1013,2881,3.4,2607.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9600,3,8.58,18.34,2.92,1.1724999999999999,334.0,1013,2994,2.8,2805.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9600,3,7.33,21.3,1.07,1.25,302.0,1013,3206,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9600,4,8.65,22.64,1.36,0.87125,299.0,1013,3526,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9600,4,10.0,22.72,2.47,0.4925,304.0,1013,3711,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9600,3,11.28,22.76,3.2800000000000002,0.55875,310.0,1013,3834,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9600,4,12.77,22.15,4.06,0.645,280.0,1013,3892,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9601,4,9.96,18.41,3.4,2.5062499999999996,307.0,1013,2884,5.4,2610.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9601,3,9.55,19.62,2.48,2.22875,301.0,1013,3006,5.5,2828.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9601,3,8.33,22.11,0.7699999999999999,1.7812500000000002,316.0,1013,3225,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9601,4,9.72,23.21,1.5899999999999999,1.2337500000000001,304.0,1013,3548,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9601,4,11.37,23.55,2.4200000000000004,0.8025,312.0,1013,3715,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9601,4,11.87,23.74,3.19,0.59625,309.0,1013,3832,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9601,3,13.2,23.4,3.72,0.625,316.0,1013,3885,2.2,3525.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9602,4,2.21,9.26,3.2,2.7887500000000003,296.0,1013,2877,6.0,2549.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9602,3,1.62,10.48,2.21,2.46875,302.0,1013,3001,6.2,2815.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9602,3,0.49,12.61,0.6799999999999999,1.9549999999999998,334.0,1013,3222,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9602,4,1.78,13.74,1.5299999999999998,1.3375000000000001,304.0,1013,3547,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9602,4,3.42,14.26,2.2899999999999996,0.8837499999999999,312.0,1013,3713,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9602,3,3.91,14.51,3.0699999999999994,0.5912499999999999,310.0,1013,3831,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9602,3,5.17,14.23,3.5100000000000002,0.63625,317.0,1013,3884,2.4,3523.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9603,4,8.96,16.81,3.72,2.4475000000000002,297.0,1013,2857,5.8,2589.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9603,3,8.53,18.08,2.96,2.20625,304.0,1013,2978,5.4,2801.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9603,3,7.42,20.53,0.7999999999999999,1.91625,305.0,1013,3204,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9603,4,8.46,21.77,1.33,1.31125,302.0,1013,3532,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9603,4,9.95,22.21,2.3600000000000003,0.89,306.0,1013,3704,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9603,4,10.77,22.14,3.1700000000000004,0.635,305.0,1013,3828,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9603,4,12.21,21.9,3.8800000000000003,0.77625,307.0,1013,3882,2.2,3534.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9604,4,7.95,19.5,1.59,2.1937499999999996,317.0,1013,3079,6.8,2833.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9604,3,8.39,20.42,1.56,1.9612499999999997,319.0,1013,3223,6.3,2999.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9604,4,8.69,22.17,0.9000000000000001,1.31875,320.0,1013,3419,5.7,3201.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9604,4,10.09,23.41,1.7100000000000002,1.22875,310.0,1013,3687,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9604,4,12.8,22.64,4.32,0.895,314.0,1013,3803,2.4,3460.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9604,4,12.81,22.23,5.25,0.7787499999999999,335.0,1013,3885,2.1,3571.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9604,4,14.05,21.91,5.91,0.8025,315.0,1013,3930,2.3,3605.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9605,4,9.69,17.63,4.3,1.98,310.0,1013,2877,4.4,2748.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9605,3,8.95,19.89,1.25,1.8537500000000002,266.0,1013,3067,4.1,2825.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9605,4,8.81,21.95,0.66,1.3025,253.0,1013,3320,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9605,4,10.69,23.61,0.74,1.29375,230.0,1013,3643,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9605,4,13.14,23.42,2.41,0.9912500000000001,252.0,1013,3758,2.1,3429.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9605,3,12.89,23.34,3.1999999999999997,0.85875,232.0,1013,3844,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9605,3,13.38,23.46,3.25,0.9287500000000001,312.0,1013,3877,2.0,3532.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9606,4,4.6,11.24,4.26,1.97,274.0,1013,2876,4.4,2696.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9606,3,3.7,13.34,1.3599999999999999,1.8725,322.0,1013,3065,4.1,2804.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9606,4,3.55,15.51,0.6900000000000001,1.3024999999999998,249.0,1013,3312,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9606,4,5.49,17.05,0.7699999999999999,1.29,224.0,1013,3638,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9606,4,7.95,16.88,2.4299999999999997,0.9950000000000001,237.0,1013,3754,2.4,3420.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9606,3,7.64,16.75,3.23,0.8687499999999999,225.0,1013,3842,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9606,3,8.12,16.85,3.2100000000000004,0.935,236.0,1013,3876,2.0,3518.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9607,3,4.15,12.93,1.35,2.9975,309.0,1013,3280,8.3,3093.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9607,3,4.34,14.26,0.77,2.5012499999999998,310.0,1013,3410,7.6,3079.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9607,4,4.84,15.44,0.37000000000000005,1.8075,309.0,1013,3564,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9607,4,6.54,17.05,0.9500000000000001,1.5475,309.0,1013,3784,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9607,4,8.2,16.94,2.46,0.9649999999999999,290.0,1013,3865,4.8,3533.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9607,4,8.41,17.16,3.42,0.8362499999999999,298.0,1013,3923,3.5,3595.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9607,4,8.96,16.7,4.98,0.91625,303.0,1013,3952,3.2,3672.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9608,3,-3.32,5.56,1.48,2.895,310.0,1013,3279,8.4,2895.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9608,3,-3.14,6.88,0.8700000000000001,2.42,310.0,1013,3408,7.7,2898.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9608,4,-2.59,8.15,0.39,1.7437500000000001,309.0,1013,3562,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9608,4,-0.86,9.91,0.99,1.4124999999999999,308.0,1013,3783,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9608,4,0.84,9.91,2.68,0.93625,289.0,1013,3864,4.8,3454.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9608,4,1.08,10.02,3.68,0.82875,299.0,1013,3922,3.6,3525.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9608,4,1.67,9.67,5.3100000000000005,0.8625,303.0,1013,3951,3.3,3587.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9609,4,10.26,21.07,1.54,2.3724999999999996,314.0,1013,3053,6.8,2826.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9609,3,10.57,22.37,1.37,2.10875,315.0,1013,3202,6.4,2951.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9609,3,10.78,23.97,0.8400000000000001,1.4725,320.0,1013,3405,5.9,3196.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9609,4,12.15,25.27,1.4600000000000002,1.32625,316.0,1013,3680,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9609,4,14.74,24.65,3.7899999999999996,0.85375,320.0,1013,3799,2.6,3451.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9609,4,14.69,24.44,4.930000000000001,0.63,348.0,1013,3882,2.0,3568.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9609,4,15.71,23.96,5.5600000000000005,0.6975,331.0,1013,3925,2.2,3586.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9610,4,7.31,16.13,1.73,2.67875,345.0,1013,3057,5.4,2827.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9610,3,5.75,17.86,0.75,2.4175,330.0,1013,3218,5.0,3067.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9610,4,6.03,19.13,0.53,1.85625,327.0,1013,3440,4.4,3190.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9610,4,7.54,20.64,1.31,1.60625,313.0,1013,3719,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9610,3,10.08,20.26,3.1200000000000006,1.0074999999999998,316.0,1013,3810,2.1,3454.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9610,4,9.69,20.4,5.35,0.6399999999999999,328.0,1013,3877,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9610,3,10.93,19.78,5.21,0.91125,329.0,1013,3907,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9611,3,5.0,16.67,1.9500000000000002,1.8475000000000001,318.0,1013,3107,5.6,2835.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9611,3,5.76,17.72,1.73,1.63375,314.0,1013,3245,5.2,3055.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9611,4,6.19,19.41,0.9200000000000002,1.09,319.0,1013,3432,4.6,3209.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9611,4,7.53,20.53,1.83,1.0725,314.0,1013,3694,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9611,4,10.09,19.87,4.45,0.8275,325.0,1013,3808,2.0,3459.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9611,4,10.26,19.25,5.0,0.73875,348.0,1013,3890,2.0,3575.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9611,4,11.52,19.23,5.890000000000001,0.79125,314.0,1013,3936,2.0,3610.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9612,4,11.53,19.67,3.14,2.61375,288.0,1013,3039,7.6,2807.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9612,3,10.76,21.98,0.9400000000000001,2.3812499999999996,284.0,1013,3200,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9612,4,11.35,23.57,0.5800000000000001,1.83,283.0,1013,3411,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9612,4,13.11,25.24,1.09,1.72,277.0,1013,3676,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9612,4,14.62,24.97,2.06,1.36625,264.0,1013,3781,4.7,3440.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9612,4,14.93,24.36,3.5399999999999996,1.04875,257.0,1013,3856,3.6,3492.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9612,3,15.48,23.87,4.8500000000000005,1.10875,257.0,1013,3876,3.7,3566.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9613,4,2.7,10.56,3.21,2.59875,287.0,1013,3032,7.4,2769.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9613,3,1.77,12.59,0.9700000000000001,2.3175,283.0,1013,3195,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9613,4,2.41,14.36,0.6100000000000001,1.7999999999999998,276.0,1013,3407,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9613,4,4.23,16.1,1.09,1.69125,278.0,1013,3674,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9613,4,5.87,15.88,2.1,1.27625,266.0,1013,3780,4.5,3439.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9613,4,6.1,15.54,3.54,0.9775,291.0,1013,3855,3.5,3492.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9613,3,6.59,15.24,4.790000000000001,1.0862500000000002,258.0,1013,3875,3.7,3566.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9614,10,12.66,18.36,6.18,3.33,284.0,1013,2763,6.7,2635.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9614,3,13.15,20.93,1.56,3.0700000000000003,283.0,1013,2931,6.1,2776.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9614,3,12.25,23.22,0.65,2.28,281.0,1013,3194,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9614,4,12.86,24.79,0.7300000000000001,1.6537499999999998,265.0,1013,3554,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9614,4,14.57,25.84,1.26,1.19375,266.0,1013,3707,3.0,3371.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9614,4,15.01,25.91,1.54,0.81375,262.0,1013,3824,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9614,3,16.08,25.39,2.4999999999999996,0.8887499999999999,254.0,1013,3871,2.0,3512.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9615,4,13.42,21.35,1.1025,3.3125,304.0,1013,2600,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9615,4,12.79,24.21,0.24750000000000003,2.96875,312.0,1013,2719,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9615,4,14.61,26.35,0.1875,1.9,323.0,1013,3012,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9615,4,15.03,28.09,0.095,1.34375,324.0,1013,3404,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9615,3,15.7,30.14,0.15,0.84375,3.0,1013,3610,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9615,3,17.89,30.41,0.14,1.14375,329.0,1013,3752,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9615,4,18.85,30.42,0.565,0.940625,101.0,1013,3820,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9616,5,12.08,20.5,2.26,2.2875,313.0,1013,2730,4.1,2469.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9616,3,12.18,21.59,2.6700000000000004,1.975,324.0,1013,2860,3.3,2707.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9616,4,11.24,24.28,1.02,1.5825,320.0,1013,3100,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9616,4,12.68,26.26,0.59,1.0375,314.0,1013,3444,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9616,3,13.6,27.44,0.7400000000000001,0.9299999999999999,312.0,1013,3654,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9616,3,15.23,27.24,1.44,0.85125,334.0,1013,3790,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9616,4,16.49,27.16,2.4299999999999997,0.82375,333.0,1013,3861,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9617,4,13.49,21.24,1.3599999999999999,3.1625,304.0,1013,2615,6.1,2452.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9617,4,12.82,23.99,0.33,2.8475,313.0,1013,2745,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9617,4,14.42,26.08,0.29000000000000004,1.9024999999999999,317.0,1013,3031,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9617,4,15.01,27.81,0.14,1.3,317.0,1013,3416,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9617,3,15.65,29.82,0.16,0.7975,311.0,1013,3620,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9617,3,17.55,30.16,0.14,1.1524999999999999,329.0,1013,3759,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9617,3,18.7,30.19,0.43,0.9025000000000001,66.0,1013,3827,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9618,4,8.32,15.52,3.69,1.1625,286.0,1013,2872,3.2,2577.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9618,3,7.49,16.96,2.8200000000000003,1.1225,317.0,1013,2990,2.3,2794.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9618,3,6.3,19.54,1.1,1.2825,311.0,1013,3195,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9618,4,7.63,21.0,1.4299999999999997,0.8987499999999999,313.0,1013,3517,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9618,4,8.98,21.22,2.2800000000000002,0.615,313.0,1013,3712,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9618,3,10.58,21.11,3.02,0.7224999999999999,311.0,1013,3835,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9618,3,11.97,20.75,4.36,0.7375,294.0,1013,3897,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9619,4,8.55,17.37,4.109999999999999,1.2462499999999999,287.0,1013,2983,2.5,2710.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9619,4,7.98,18.62,3.1,0.93125,335.0,1013,3115,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9619,3,7.52,20.82,1.8399999999999999,0.8062499999999999,328.0,1013,3308,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9619,4,9.51,21.51,2.28,0.81375,325.0,1013,3605,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9619,4,11.2,21.75,3.9600000000000004,0.76,324.0,1013,3762,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9619,4,12.47,21.08,5.11,0.7424999999999999,319.0,1013,3861,1.8,3543.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9619,4,13.33,21.2,5.289999999999999,0.67875,287.0,1013,3916,1.3,3580.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9620,3,5.77,16.03,3.96,1.21625,313.0,1013,3105,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9620,4,6.61,17.83,2.8299999999999996,1.27,335.0,1013,3244,3.0,3041.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9620,3,7.14,18.97,1.5,1.20125,335.0,1013,3418,3.5,3188.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9620,4,8.74,19.87,1.6600000000000001,1.2262499999999998,341.0,1013,3685,3.5,3388.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9620,3,10.37,19.57,4.359999999999999,1.0299999999999998,344.0,1013,3804,2.9,3457.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9620,4,11.04,18.93,4.6899999999999995,0.895,343.0,1013,3895,2.3,3585.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9620,4,11.57,18.86,6.140000000000001,0.8125,324.0,1013,3943,1.8,3631.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9621,5,12.35,21.75,6.24,0.65125,221.0,1013,2978,2.3,2659.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9621,4,11.91,22.95,3.36,0.38125,4.0,1013,3119,1.9,2898.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9621,3,11.64,25.92,1.4200000000000002,0.33625000000000005,195.0,1013,3300,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9621,4,12.89,26.54,1.28,0.4575,256.0,1013,3598,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9621,4,14.47,26.94,2.8600000000000003,0.47625,271.0,1013,3765,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9621,4,16.11,26.46,5.199999999999999,0.5025,264.0,1013,3864,2.2,3546.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9621,4,16.96,25.97,5.16,0.40125,253.0,1013,3923,2.2,3602.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9622,4,9.32,17.23,1.75,3.0075000000000003,311.0,1013,2992,7.1,2743.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9622,3,9.38,19.36,1.27,2.74125,315.0,1013,3155,6.8,2891.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9622,4,9.35,20.74,0.7799999999999999,2.02875,317.0,1013,3369,6.7,3133.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9622,4,10.87,22.26,1.35,1.59125,312.0,1013,3661,5.3,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9622,4,13.14,22.17,2.98,0.8725,321.0,1013,3788,3.2,3441.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9622,4,13.13,22.66,4.319999999999999,0.56875,338.0,1013,3874,1.9,3547.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9622,3,14.14,22.14,4.609999999999999,0.7324999999999999,339.0,1013,3912,2.6,3594.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9623,5,11.65,18.98,2.9,4.375,298.0,1013,2648,8.0,2557.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9623,4,11.11,21.21,1.4100000000000001,3.6174999999999997,306.0,1013,2785,7.0,2659.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9623,3,11.59,23.74,0.72,2.64625,301.0,1013,3066,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9623,4,12.19,25.6,0.36000000000000004,1.79,293.0,1013,3432,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9623,3,12.91,27.0,0.6,1.4962499999999999,280.0,1013,3633,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9623,3,14.39,27.47,0.72,1.03875,291.0,1013,3771,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9623,3,15.21,27.6,1.43,1.3824999999999998,214.0,1013,3834,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9624,8,13.0,19.27,5.159999999999999,4.061249999999999,278.0,1013,2622,6.6,2516.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9624,4,11.76,21.37,2.5500000000000003,3.0725,282.0,1013,2772,5.8,2659.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9624,4,12.46,24.28,1.1400000000000001,2.21,289.0,1013,3084,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9624,4,13.31,26.8,0.39,1.49125,286.0,1013,3455,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9624,4,14.4,27.96,0.6900000000000001,1.31625,245.0,1013,3640,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9624,3,15.35,28.25,0.65,0.5425,327.0,1013,3769,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9624,3,17.0,27.69,2.13,1.1925,194.0,1013,3826,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9625,4,13.22,21.21,1.4849999999999999,3.434375,304.0,1013,2626,6.2,2385.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9625,4,12.52,23.69,0.6075,3.0562500000000004,313.0,1013,2760,5.7,2641.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9625,4,13.63,26.09,0.5650000000000001,2.1624999999999996,323.0,1013,3037,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9625,4,14.06,27.65,0.185,1.434375,288.0,1013,3413,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9625,3,14.9,29.54,0.21,0.99375,280.0,1013,3619,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9625,3,16.68,29.77,0.29000000000000004,1.125,303.0,1013,3762,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9625,3,17.3,30.22,0.42750000000000005,1.09375,181.0,1013,3825,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9626,4,12.02,20.65,0.8,3.11875,288.0,1013,2523,5.6,2314.0825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9626,4,11.16,23.4,0.21,2.585,300.0,1013,2632,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9626,4,13.32,25.72,0.14,1.69625,322.0,1013,2970,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9626,4,13.68,27.12,0.14,1.0675,302.0,1013,3362,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9626,4,14.3,29.37,0.15,0.86375,267.0,1013,3567,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9626,3,16.26,29.63,0.04,1.1275,24.0,1013,3722,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9626,4,17.26,29.78,0.6699999999999999,0.8262499999999999,84.0,1013,3787,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9627,8,12.4,19.03,10.33,4.3675,271.0,1013,2657,6.7,2494.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9627,4,11.69,21.43,1.8900000000000001,3.4725,275.0,1013,2791,6.6,2652.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9627,3,11.81,24.47,0.47000000000000003,2.70875,273.0,1013,3091,5.2,2825.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9627,4,12.54,26.37,0.1,1.6125,262.0,1013,3465,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9627,4,13.1,27.88,0.27,1.4849999999999999,240.0,1013,3657,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9627,3,14.6,28.22,0.2,0.8250000000000001,245.0,1013,3785,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9627,4,16.13,27.72,2.03,1.23875,249.0,1013,3840,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9628,10,9.61,15.76,6.049999999999999,3.0025,278.0,1013,2770,7.6,2644.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9628,3,9.7,18.22,1.62,2.81625,278.0,1013,2944,7.4,2792.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9628,3,8.65,20.53,0.5700000000000001,2.1,266.0,1013,3209,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9628,4,9.68,22.08,0.68,1.59625,250.0,1013,3565,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9628,4,11.55,23.17,1.2899999999999998,1.25625,253.0,1013,3712,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9628,4,11.72,23.07,1.77,0.8837499999999999,245.0,1013,3827,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9628,3,12.79,22.72,2.93,0.96875,236.0,1013,3872,2.7,3525.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9629,4,12.88,19.25,7.170000000000001,3.4475,276.0,1013,2711,6.4,2491.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9629,3,12.67,22.24,2.48,2.83875,287.0,1013,2892,5.5,2742.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9629,3,11.74,24.77,0.30000000000000004,2.1125,272.0,1013,3204,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9629,4,13.13,26.27,0.21999999999999997,1.2349999999999999,241.0,1013,3562,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9629,4,14.38,27.33,0.30000000000000004,1.1687500000000002,230.0,1013,3702,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9629,4,15.48,27.93,0.35,0.675,259.0,1013,3814,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9629,3,16.88,27.32,3.35,0.9762500000000001,226.0,1013,3854,2.4,3488.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9630,5,11.93,18.94,5.550000000000001,3.325,277.0,1013,2641,6.7,2542.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9630,3,10.68,20.98,1.77,2.47125,301.0,1013,2843,5.7,2708.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9630,3,10.98,24.62,0.22999999999999998,1.9000000000000001,303.0,1013,3145,4.5,2960.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9630,4,12.22,26.2,0.060000000000000005,1.1062500000000002,299.0,1013,3525,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9630,4,13.46,27.37,0.21,1.1724999999999999,200.0,1013,3666,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9630,3,14.31,28.32,0.24,0.60625,26.0,1013,3790,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9630,3,16.12,27.72,1.92,0.9575,196.0,1013,3835,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9631,5,9.18,16.29,4.45,3.3499999999999996,292.0,1013,2746,6.5,2634.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9631,4,9.31,18.43,2.69,2.9775,287.0,1013,2897,5.9,2729.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9631,3,8.32,20.8,0.51,2.38,287.0,1013,3166,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9631,4,8.92,22.27,0.8699999999999999,1.6475,276.0,1013,3526,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9631,4,10.53,23.47,1.08,1.31,272.0,1013,3688,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9631,4,11.32,23.19,1.71,0.8274999999999999,273.0,1013,3814,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9631,3,12.58,22.92,3.1699999999999995,0.85875,267.0,1013,3865,2.0,3514.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9632,8,9.99,16.55,5.3100000000000005,2.6525000000000003,286.0,1013,2822,6.9,2614.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9632,3,9.44,19.01,1.4900000000000002,2.49375,307.0,1013,3007,6.6,2829.885,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9632,4,8.26,20.95,0.56,1.7875,286.0,1013,3266,5.2,3051.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9632,4,10.39,22.6,0.52,1.5675000000000001,278.0,1013,3613,4.8,3303.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9632,4,12.64,22.68,1.8900000000000001,1.09125,281.0,1013,3742,3.5,3420.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9632,4,12.31,23.22,2.01,0.8612500000000001,267.0,1013,3841,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9632,3,13.08,23.08,2.92,0.97,284.0,1013,3878,2.8,3528.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9633,10,12.45,18.6,5.0600000000000005,2.67625,299.0,1013,2795,5.9,2638.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9633,4,12.39,21.2,1.63,2.46,278.0,1013,2972,5.9,2794.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9633,3,11.2,23.18,0.75,1.72125,318.0,1013,3235,5.0,3000.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9633,4,12.66,24.76,0.79,1.4575,248.0,1013,3582,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9633,4,14.8,25.34,1.39,1.18,251.0,1013,3720,2.8,3380.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9633,4,14.53,25.84,1.8,0.8725,242.0,1013,3828,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9633,3,15.49,25.3,3.05,0.96375,238.0,1013,3872,2.1,3513.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9634,10,11.58,18.25,6.470000000000001,2.5562500000000004,292.0,1013,2809,5.6,2643.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9634,3,10.85,20.95,1.5,2.34,267.0,1013,2998,4.7,2826.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9634,3,9.94,22.88,0.42000000000000004,1.61625,257.0,1013,3260,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9634,4,12.11,24.58,0.64,1.40625,227.0,1013,3607,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9634,4,14.42,24.76,1.68,1.1099999999999999,226.0,1013,3734,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9634,4,14.08,25.26,2.0300000000000002,0.9,216.0,1013,3834,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9634,3,15.0,24.93,3.2,1.03875,224.0,1013,3874,2.3,3516.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9635,5,8.06,14.76,4.1899999999999995,2.66,288.0,1013,2850,4.9,2705.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9635,4,7.42,16.98,1.29,2.48625,317.0,1013,3031,4.9,2811.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9635,4,6.67,18.82,0.7400000000000001,1.8125,286.0,1013,3278,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9635,4,8.47,20.47,0.76,1.65125,272.0,1013,3623,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9635,4,10.81,20.44,1.96,1.13375,270.0,1013,3752,2.5,3421.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9635,4,10.24,20.69,2.8099999999999996,0.9025,256.0,1013,3849,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9635,3,11.12,20.93,2.87,1.1025,256.0,1013,3884,2.0,3533.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9636,5,11.03,17.72,4.24,2.72875,300.0,1013,2790,7.2,2658.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9636,3,10.91,20.09,1.62,2.6125000000000003,280.0,1013,2965,7.4,2765.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9636,3,9.77,22.26,0.5700000000000001,1.8975,276.0,1013,3228,6.3,2996.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9636,4,11.21,23.82,0.61,1.5075,251.0,1013,3575,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9636,4,13.25,24.71,1.38,1.21375,254.0,1013,3718,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9636,4,12.98,24.77,1.99,0.87,242.0,1013,3828,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9636,3,14.03,24.37,3.0399999999999996,0.9225000000000001,242.0,1013,3873,2.7,3515.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9637,10,8.21,13.96,6.78,2.775,295.0,1013,2773,7.0,2647.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9637,4,7.95,16.49,0.91,2.6,298.0,1013,2950,6.8,2815.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9637,3,7.03,18.68,0.41000000000000003,1.9175,268.0,1013,3229,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9637,4,8.32,20.19,0.7100000000000001,1.47125,245.0,1013,3578,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9637,4,10.28,21.28,1.2000000000000002,1.23875,240.0,1013,3717,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9637,4,10.29,21.14,1.79,0.85,234.0,1013,3828,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9637,3,11.41,20.9,3.16,0.8912500000000001,228.0,1013,3871,2.5,3534.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9638,4,10.84,20.22,2.31,2.495,306.0,1013,2782,5.2,2546.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9638,4,10.71,22.29,1.84,2.1637500000000003,309.0,1013,2907,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9638,3,9.21,24.99,0.39,1.9749999999999999,326.0,1013,3170,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9638,4,10.54,26.63,0.48,1.2599999999999998,337.0,1013,3494,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9638,4,11.44,26.93,1.25,0.7387499999999999,322.0,1013,3681,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9638,4,13.11,27.5,1.62,0.80625,328.0,1013,3815,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9638,3,14.73,26.8,3.11,0.85625,314.0,1013,3873,1.7,3524.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9639,5,6.23,12.99,2.8099999999999996,3.1712499999999997,303.0,1013,2714,5.9,2606.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9639,4,6.29,14.39,1.95,2.6237500000000002,313.0,1013,2850,5.6,2703.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9639,4,5.47,16.65,0.71,2.0925,309.0,1013,3117,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9639,4,6.8,18.8,0.6000000000000001,1.3175,302.0,1013,3461,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9639,3,7.69,19.55,1.21,1.04375,287.0,1013,3655,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9639,3,9.04,20.14,1.64,0.67875,309.0,1013,3790,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9639,3,10.43,19.99,2.53,0.92,244.0,1013,3855,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9640,4,12.06,20.55,2.21,2.1575,300.0,1013,2762,5.7,2478.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9640,3,12.14,21.58,2.6099999999999994,1.8125,319.0,1013,2885,3.9,2726.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9640,3,11.02,24.34,0.73,1.58875,321.0,1013,3132,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9640,4,12.55,26.35,0.73,1.00375,313.0,1013,3462,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9640,3,13.46,26.89,1.46,0.89125,322.0,1013,3669,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9640,3,14.94,27.32,1.5,0.84375,337.0,1013,3804,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9640,3,16.39,26.7,2.75,0.8,143.0,1013,3870,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9641,5,9.32,16.29,4.65,3.075,292.0,1013,2803,6.4,2691.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9641,3,9.57,18.37,1.87,2.92625,288.0,1013,2977,6.3,2771.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9641,3,7.9,20.33,0.8200000000000001,2.26125,289.0,1013,3220,5.4,3000.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9641,4,9.18,22.06,0.91,1.8299999999999998,280.0,1013,3570,4.1,3265.97875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9641,4,11.05,22.74,1.51,1.3275000000000001,348.0,1013,3720,3.3,3390.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9641,4,11.12,23.17,1.8599999999999999,0.98,282.0,1013,3835,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9641,3,12.21,22.55,2.8800000000000003,1.0150000000000001,285.0,1013,3879,2.7,3535.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9642,4,9.19,17.73,3.62,2.3175,290.0,1013,2928,4.8,2658.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9642,3,8.16,18.83,3.04,2.16625,294.0,1013,3054,4.9,2889.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9642,3,7.3,21.19,1.21,1.7349999999999999,303.0,1013,3267,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9642,4,8.99,22.45,2.1900000000000004,1.43125,292.0,1013,3578,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9642,4,10.53,22.22,3.81,1.02625,306.0,1013,3738,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9642,4,11.95,22.01,4.67,0.79625,307.0,1013,3846,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9642,4,12.81,21.91,5.76,0.91,309.0,1013,3895,1.9,3541.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9643,5,10.14,17.32,4.75,3.625,290.0,1013,2766,7.1,2605.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9643,3,10.58,19.38,2.57,3.2675,301.0,1013,2918,6.7,2745.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9643,3,9.76,21.87,0.41,2.47875,316.0,1013,3175,6.0,2966.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9643,4,10.17,23.34,0.9500000000000001,1.705,285.0,1013,3536,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9643,4,11.78,24.46,1.3699999999999999,1.25375,288.0,1013,3696,2.8,3373.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9643,4,12.34,24.25,2.24,0.725,286.0,1013,3819,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9643,3,13.47,23.77,2.7800000000000002,0.8049999999999999,291.0,1013,3870,2.2,3509.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9644,4,8.14,15.28,3.7399999999999998,3.19125,314.0,1013,2847,5.9,2604.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9644,4,8.02,16.6,2.6399999999999997,2.8225,315.0,1013,2974,5.6,2800.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9644,3,7.02,18.85,0.7,2.29875,307.0,1013,3203,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9644,4,7.96,20.17,1.2999999999999998,1.6175,306.0,1013,3535,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9644,4,9.37,20.74,2.1,1.08,309.0,1013,3703,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9644,4,10.14,20.65,3.01,0.64125,314.0,1013,3826,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9644,3,11.51,20.43,3.4499999999999997,0.8225,318.0,1013,3880,2.3,3523.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9645,5,10.14,17.63,4.659999999999999,3.36625,289.0,1013,2752,6.5,2646.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9645,5,10.42,19.69,2.8600000000000003,3.025,305.0,1013,2900,5.9,2732.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9645,3,9.6,22.21,0.54,2.4125,288.0,1013,3165,5.5,2959.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9645,4,10.08,23.61,0.9199999999999999,1.67375,278.0,1013,3525,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9645,4,11.78,24.84,1.15,1.25875,284.0,1013,3688,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9645,4,12.47,24.4,1.94,0.8325,276.0,1013,3814,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9645,3,13.66,24.08,3.16,0.835,271.0,1013,3866,2.1,3516.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9646,4,3.12,10.23,3.23,2.34375,328.0,1013,2970,4.8,2735.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9646,3,1.34,12.41,0.9299999999999999,2.20125,300.0,1013,3149,5.0,3001.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9646,4,1.72,14.14,0.6300000000000001,1.6099999999999999,296.0,1013,3401,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9646,4,3.49,15.85,0.9899999999999999,1.46875,346.0,1013,3687,3.2,3337.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9646,4,5.81,15.67,2.35,0.9112499999999999,266.0,1013,3785,2.2,3439.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9646,4,5.39,15.48,3.4699999999999998,0.7375,251.0,1013,3860,1.5,3526.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9646,3,6.04,15.13,3.22,0.8275,286.0,1013,3883,1.7,3586.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9647,4,10.19,17.39,4.279999999999999,2.10875,319.0,1013,2906,3.3,2712.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9647,3,8.77,20.32,1.15,1.9925000000000002,274.0,1013,3089,3.7,2946.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9647,4,9.38,21.93,0.65,1.34625,268.0,1013,3344,2.7,3115.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9647,4,11.25,23.55,0.97,1.35375,237.0,1013,3663,2.9,3329.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9647,4,13.57,23.32,2.74,1.04125,253.0,1013,3768,2.2,3457.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9647,4,13.32,23.17,3.5,0.8712500000000001,240.0,1013,3845,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9647,3,13.98,23.12,3.48,0.99125,239.0,1013,3879,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9648,4,10.11,19.33,2.23,1.9412500000000001,326.0,1013,2983,4.7,2843.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9648,3,8.69,21.69,0.67,1.79875,229.0,1013,3191,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9648,4,9.47,23.09,0.42000000000000004,1.3762500000000002,203.0,1013,3437,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9648,4,11.5,24.98,1.01,1.58125,216.0,1013,3700,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9648,4,13.26,25.04,1.59,1.26875,225.0,1013,3779,3.0,3430.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9648,3,13.73,24.29,2.8499999999999996,1.0725,209.0,1013,3843,2.0,3487.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9648,4,14.21,23.97,4.0200000000000005,1.24375,225.0,1013,3867,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9649,3,9.31,20.0,1.6600000000000001,2.36625,301.0,1013,3114,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9649,3,9.03,21.5,0.41000000000000003,2.0425,298.0,1013,3272,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9649,4,9.59,22.42,0.42,1.72125,290.0,1013,3465,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9649,4,11.48,23.85,1.2500000000000002,1.72125,292.0,1013,3716,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9649,4,13.03,23.6,1.6300000000000001,1.395,271.0,1013,3803,3.7,3446.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9649,3,14.0,23.36,4.0200000000000005,1.0725,272.0,1013,3872,2.7,3522.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9649,4,14.35,22.84,5.090000000000001,1.1375,310.0,1013,3888,2.8,3605.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9650,4,9.52,18.09,2.6100000000000003,1.9537499999999999,263.0,1013,2985,4.5,2837.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9650,3,8.17,20.47,0.89,1.79875,242.0,1013,3183,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9650,4,8.97,21.96,0.45999999999999996,1.37375,216.0,1013,3430,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9650,4,10.94,23.81,1.12,1.54625,224.0,1013,3694,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9650,4,12.7,23.85,1.81,1.19875,231.0,1013,3777,3.0,3429.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9650,3,13.04,23.03,3.3,1.0162499999999999,213.0,1013,3843,2.1,3479.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9650,4,13.5,22.65,4.13,1.1625,227.0,1013,3867,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9651,4,8.18,15.48,1.19,3.465,312.0,1013,2956,7.8,2693.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9651,3,8.03,17.12,0.74,3.175,313.0,1013,3128,7.1,2822.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9651,4,7.99,18.8,0.48000000000000004,2.30875,313.0,1013,3363,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9651,4,9.5,20.43,0.91,1.9125,304.0,1013,3670,5.3,3328.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9651,4,11.83,20.27,2.15,0.98,309.0,1013,3787,3.0,3449.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9651,3,11.16,21.1,3.33,0.6775,325.0,1013,3874,1.9,3532.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9651,4,12.44,21.06,2.9299999999999997,1.0375,322.0,1013,3909,3.0,3571.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9652,4,9.96,20.08,3.19,2.46375,290.0,1013,3063,4.8,2839.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9652,3,9.61,22.16,0.75,2.1799999999999997,287.0,1013,3226,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9652,4,10.18,23.48,0.58,1.80375,279.0,1013,3424,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9652,4,12.11,24.79,1.5400000000000003,1.71,280.0,1013,3679,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9652,4,13.62,24.56,1.8699999999999999,1.4324999999999999,266.0,1013,3778,3.6,3429.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9652,4,14.26,23.96,4.57,1.125,260.0,1013,3855,2.7,3473.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9652,4,14.97,23.3,5.8,1.2137499999999999,264.0,1013,3871,3.0,3588.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9653,3,2.86,13.39,0.37000000000000005,1.5225,215.0,1013,3099,3.6,2745.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9653,3,2.43,14.59,0.25,1.31375,219.0,1013,3280,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9653,4,3.38,15.9,0.4,1.2200000000000002,198.0,1013,3521,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9653,4,5.19,17.21,1.03,1.28875,324.0,1013,3750,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9653,4,6.84,17.29,1.12,1.1375000000000002,209.0,1013,3811,2.3,3453.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9653,3,7.52,17.03,2.85,0.97375,195.0,1013,3862,1.9,3492.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9653,4,8.06,17.42,3.9,1.145,205.0,1013,3877,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9654,3,6.57,17.39,0.31000000000000005,2.2225,279.0,1013,3137,5.3,2782.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9654,3,6.06,18.32,0.29000000000000004,1.9662499999999998,274.0,1013,3282,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9654,4,6.67,19.11,0.54,1.73625,266.0,1013,3494,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9654,4,8.84,20.7,0.8900000000000001,1.75875,263.0,1013,3732,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9654,4,10.41,21.1,1.0,1.4987499999999998,249.0,1013,3804,2.8,3459.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9654,3,11.13,20.7,2.3600000000000003,1.21,242.0,1013,3866,2.4,3514.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9654,3,11.32,20.55,3.9399999999999995,1.4675000000000002,252.0,1013,3881,3.4,3623.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9655,4,8.97,18.48,0.17,1.3725,207.0,1013,3000,2.9,2709.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9655,3,7.84,19.74,0.08,1.1212499999999999,64.0,1013,3254,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9655,4,8.92,21.06,0.0,1.15125,92.0,1013,3499,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9655,4,10.57,22.6,0.66,1.31875,182.0,1013,3740,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9655,3,12.32,22.82,1.58,1.0375,278.0,1013,3800,1.9,3434.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9655,4,13.26,22.68,2.16,0.95875,165.0,1013,3848,1.7,3500.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9655,3,13.58,22.36,3.68,1.23625,187.0,1013,3872,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9656,3,-6.11,4.2,0.29000000000000004,2.2475,287.0,1013,3146,5.5,2554.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9656,3,-6.69,5.12,0.26,1.965,288.0,1013,3291,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9656,4,-5.98,6.24,0.45999999999999996,1.6837499999999999,286.0,1013,3496,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9656,4,-3.81,7.64,0.8400000000000001,1.67375,279.0,1013,3735,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9656,4,-2.23,8.0,1.1600000000000001,1.39375,262.0,1013,3808,2.9,3372.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9656,3,-1.44,7.97,2.39,1.1712500000000001,260.0,1013,3870,2.5,3412.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9656,3,-1.35,7.93,3.9299999999999997,1.34,273.0,1013,3886,3.5,3515.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9657,3,8.56,18.4,1.02,2.02625,255.0,1013,3040,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9657,3,7.67,19.84,0.29,1.64875,245.0,1013,3235,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9657,4,8.21,20.96,0.56,1.3912499999999999,228.0,1013,3482,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9657,4,10.18,22.49,1.37,1.635,236.0,1013,3720,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9657,4,11.94,22.7,1.09,1.34125,233.0,1013,3787,3.5,3432.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9657,3,12.52,21.95,2.9400000000000004,1.12,329.0,1013,3851,2.5,3484.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9657,4,12.72,22.2,3.61,1.3875000000000002,233.0,1013,3867,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9658,4,12.54,21.72,2.6500000000000004,1.4124999999999999,299.0,1013,2748,3.7,2551.09375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9658,3,12.89,22.91,2.05,1.1875,332.0,1013,2882,2.5,2692.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9658,4,12.09,25.65,0.6000000000000001,1.1487500000000002,311.0,1013,3113,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9658,4,13.43,27.23,0.36,0.84125,296.0,1013,3457,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9658,3,14.53,28.68,0.72,0.9862500000000001,311.0,1013,3673,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9658,3,16.12,28.51,1.2000000000000002,0.87625,301.0,1013,3800,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9658,3,17.62,28.42,2.5300000000000002,0.98125,351.0,1013,3872,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9659,4,12.66,21.85,2.55,1.2349999999999999,289.0,1013,2775,3.4,2483.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9659,3,12.95,23.01,1.8499999999999999,0.99875,325.0,1013,2904,2.5,2742.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9659,3,12.06,25.76,0.44,1.0575,304.0,1013,3142,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9659,4,13.4,27.31,0.35999999999999993,0.7649999999999999,292.0,1013,3491,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9659,4,14.49,28.54,0.95,0.9199999999999999,297.0,1013,3685,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9659,3,16.08,28.58,1.4200000000000002,0.7925,308.0,1013,3811,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9659,4,17.55,28.45,2.5300000000000002,0.8950000000000001,335.0,1013,3880,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9660,4,10.99,20.28,3.5,1.26,304.0,1013,2999,2.4,2710.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9660,3,10.36,21.67,2.93,1.03,340.0,1013,3136,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9660,3,10.11,23.66,1.8000000000000003,0.87625,335.0,1013,3327,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9660,4,12.02,24.64,2.0,0.9175,335.0,1013,3619,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9660,4,13.76,24.5,3.8,0.76,335.0,1013,3770,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9660,4,14.84,23.73,5.36,0.6937499999999999,339.0,1013,3866,1.5,3541.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9660,4,15.74,23.76,5.62,0.65125,313.0,1013,3919,1.1,3584.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9661,4,10.18,20.07,2.42,2.295,318.0,1013,3033,6.5,2806.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9661,4,10.54,21.82,2.13,2.03875,320.0,1013,3179,6.2,2934.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9661,3,10.73,23.18,1.1700000000000002,1.5125,323.0,1013,3381,6.0,3171.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9661,4,11.88,24.39,1.8,1.31375,319.0,1013,3663,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9661,4,14.18,24.1,3.81,0.8200000000000001,330.0,1013,3791,3.0,3453.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9661,4,14.45,23.78,4.829999999999999,0.575,350.0,1013,3877,1.8,3566.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9661,3,15.31,23.39,5.49,0.61625,340.0,1013,3921,2.1,3610.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9662,4,10.12,17.83,3.99,1.19,285.0,1013,2888,3.3,2600.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9662,4,9.5,19.23,2.9099999999999997,1.07,317.0,1013,3003,2.5,2809.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9662,3,8.24,22.13,1.1,1.17375,309.0,1013,3209,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9662,4,9.6,23.41,1.4300000000000002,0.81375,306.0,1013,3526,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9662,4,10.94,23.44,2.47,0.46875,305.0,1013,3715,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9662,3,12.29,23.45,3.34,0.6025,314.0,1013,3836,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9662,3,13.74,22.96,4.2299999999999995,0.62625,287.0,1013,3895,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9663,4,8.2,16.17,2.86,2.71625,308.0,1013,2948,6.4,2697.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9663,3,7.55,17.31,2.38,2.4775,304.0,1013,3086,6.2,2916.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9663,3,6.86,19.62,1.1400000000000001,1.9249999999999998,308.0,1013,3301,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9663,4,8.7,21.05,1.74,1.455,303.0,1013,3605,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9663,4,10.33,20.85,3.1799999999999997,0.9450000000000001,314.0,1013,3756,3.8,3428.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9663,4,11.07,20.95,4.449999999999999,0.5675,313.0,1013,3855,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9663,4,12.08,20.42,5.1899999999999995,0.6412500000000001,323.0,1013,3901,2.3,3563.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9664,5,11.9,20.81,5.449999999999999,0.7075,169.0,1013,2997,2.2,2673.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9664,4,11.42,22.13,3.29,0.46499999999999997,44.0,1013,3139,1.7,2925.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9664,3,11.53,24.98,1.34,0.44999999999999996,334.0,1013,3317,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9664,4,12.54,25.66,1.15,0.6275,245.0,1013,3610,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9664,4,13.96,25.91,3.0700000000000003,0.59875,263.0,1013,3772,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9664,4,15.56,25.33,5.010000000000001,0.605,252.0,1013,3869,2.0,3533.8762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9664,4,16.26,25.05,5.57,0.4225,248.0,1013,3929,2.0,3607.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9665,5,11.31,18.37,2.7,3.5325,294.0,1013,2572,7.6,2500.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9665,4,10.6,21.38,0.63,2.9400000000000004,302.0,1013,2669,6.2,2573.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9665,4,11.57,24.07,0.23,1.94375,305.0,1013,3022,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9665,4,12.31,25.66,0.12000000000000001,1.115,299.0,1013,3395,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9665,3,13.07,26.97,0.23,1.05,250.0,1013,3592,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9665,4,14.11,27.75,0.07,0.5575,332.0,1013,3726,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9665,3,15.92,27.93,1.4200000000000002,0.9675,171.0,1013,3791,2.4,3445.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9666,8,11.21,17.58,4.3100000000000005,3.7675,281.0,1013,2606,6.9,2462.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9666,4,10.14,19.63,1.8800000000000001,2.9299999999999997,292.0,1013,2758,6.1,2651.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9666,4,10.85,22.77,0.77,2.0637499999999998,286.0,1013,3090,4.4,2877.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9666,4,11.85,24.79,0.36,1.4225,272.0,1013,3462,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9666,4,13.06,25.88,0.6599999999999999,1.29375,248.0,1013,3637,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9666,3,13.65,26.44,0.67,0.5687500000000001,337.0,1013,3762,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9666,3,15.42,25.9,2.3400000000000003,1.22875,250.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9667,5,11.73,18.27,3.4299999999999997,3.8724999999999996,286.0,1013,2592,6.7,2451.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9667,4,11.08,20.86,1.39,3.1137499999999996,296.0,1013,2733,5.9,2613.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9667,4,11.76,23.64,0.6900000000000001,2.15875,292.0,1013,3065,4.5,2834.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9667,4,12.6,25.58,0.28,1.405,277.0,1013,3438,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9667,4,13.51,26.51,0.53,1.1787500000000002,261.0,1013,3620,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9667,3,14.35,27.26,0.39,0.6275,310.0,1013,3751,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9667,3,16.12,27.33,1.96,1.275,181.0,1013,3811,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9668,5,12.62,20.04,2.1,3.30375,289.0,1013,2565,6.5,2495.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9668,4,11.43,23.21,0.42,2.8225000000000002,305.0,1013,2650,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9668,4,13.41,25.97,0.1,1.8637499999999998,309.0,1013,2988,4.0,2811.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9668,4,13.84,27.45,0.12,1.12125,310.0,1013,3367,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9668,3,14.42,29.17,0.13999999999999999,1.1300000000000001,357.0,1013,3579,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9668,4,16.04,29.82,0.1,1.0162499999999999,350.0,1013,3719,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9668,3,17.03,29.94,0.87,1.05625,71.0,1013,3791,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9669,5,12.44,19.02,2.22,3.6587499999999995,292.0,1013,2588,6.5,2519.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9669,4,11.47,21.77,0.9100000000000001,3.1062499999999997,293.0,1013,2724,5.8,2602.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9669,4,13.06,24.22,0.6700000000000002,2.2437500000000004,292.0,1013,3044,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9669,4,13.45,25.81,0.24,1.295,279.0,1013,3423,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9669,4,14.23,27.74,0.25,1.0125000000000002,261.0,1013,3619,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9669,3,15.83,28.11,0.24,0.9774999999999999,307.0,1013,3758,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9669,3,16.56,28.29,0.7100000000000001,1.335,157.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9670,5,12.6,20.12,2.29,3.10625,289.0,1013,2689,6.3,2512.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9670,3,11.27,22.58,0.8699999999999999,2.3425000000000002,287.0,1013,2931,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9670,3,11.24,25.04,0.02,1.4825,277.0,1013,3228,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9670,4,12.75,26.76,0.12000000000000001,0.6912499999999999,130.0,1013,3582,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9670,4,14.21,27.66,0.15000000000000002,0.88625,141.0,1013,3696,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9670,4,15.02,28.72,0.17,0.46625,102.0,1013,3807,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9670,4,16.58,27.76,2.55,0.7662500000000001,184.0,1013,3843,1.8,3491.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9671,5,12.74,19.28,8.219999999999999,3.4137500000000003,277.0,1013,2687,6.6,2516.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9671,3,12.36,22.05,1.13,2.71875,282.0,1013,2887,5.7,2734.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9671,3,11.54,24.73,0.2,2.045,271.0,1013,3196,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9671,4,12.98,26.22,0.24,1.1475,252.0,1013,3553,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9671,4,14.19,27.28,0.2,1.08875,293.0,1013,3696,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9671,4,15.37,28.05,0.18,0.59875,253.0,1013,3808,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9671,3,16.78,27.45,2.9299999999999997,0.8975,224.0,1013,3849,2.2,3495.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9672,8,12.8,19.73,3.29,3.25,271.0,1013,2708,6.7,2582.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9672,3,11.78,22.27,1.01,2.4125000000000005,272.0,1013,2936,5.5,2671.07375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9672,3,11.53,24.54,0.12000000000000001,1.5899999999999999,259.0,1013,3223,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9672,4,13.03,26.25,0.19999999999999998,0.93375,203.0,1013,3578,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9672,4,14.53,27.21,0.19,1.08,158.0,1013,3698,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9672,4,15.31,28.03,0.22999999999999998,0.5700000000000001,172.0,1013,3809,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9672,3,16.84,27.14,3.1700000000000004,0.9099999999999999,201.0,1013,3848,2.1,3483.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9673,8,10.67,17.88,3.08,3.09,277.0,1013,2666,6.0,2564.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9673,3,8.68,19.74,1.69,2.3137499999999998,303.0,1013,2864,6.2,2706.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9673,4,9.23,23.2,0.17,1.79,307.0,1013,3156,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9673,4,10.84,24.79,0.11,1.02,305.0,1013,3523,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9673,3,12.5,25.82,0.2,1.04625,180.0,1013,3665,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9673,3,13.04,26.65,0.25,0.6975,13.0,1013,3780,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9673,3,14.78,26.12,2.35,0.9425,196.0,1013,3827,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9674,5,9.97,17.01,4.960000000000001,3.15625,292.0,1013,2798,7.3,2692.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9674,3,10.33,19.08,1.96,2.98125,288.0,1013,2971,7.1,2767.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9674,3,8.78,21.07,0.77,2.28625,289.0,1013,3214,6.2,2994.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9674,4,9.96,22.79,0.88,1.7875,284.0,1013,3567,4.7,3263.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9674,4,11.8,23.55,1.49,1.30125,286.0,1013,3719,3.8,3387.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9674,4,11.92,23.87,1.8499999999999999,0.9762500000000001,20.0,1013,3834,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9674,3,13.0,23.31,2.8299999999999996,1.025,287.0,1013,3878,2.9,3534.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9675,5,5.31,11.56,3.7199999999999998,3.5999999999999996,293.0,1013,2829,5.2,2695.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9675,4,5.37,13.5,1.6600000000000001,3.36125,291.0,1013,3002,5.2,2778.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9675,3,3.92,15.46,0.79,2.665,294.0,1013,3238,4.2,3007.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9675,4,5.19,16.91,0.92,2.1625,285.0,1013,3578,3.7,3267.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9675,4,7.07,17.42,1.77,1.475,290.0,1013,3729,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9675,4,7.54,18.24,2.46,1.0825,289.0,1013,3839,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9675,3,8.74,17.41,3.33,1.165,294.0,1013,3883,2.3,3528.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9676,4,8.22,16.83,3.2800000000000002,2.49375,293.0,1013,2928,5.7,2648.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9676,3,7.3,17.85,2.84,2.34375,298.0,1013,3057,5.7,2886.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9676,3,6.51,20.17,1.1600000000000001,1.885,306.0,1013,3273,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9676,4,8.23,21.56,2.03,1.53125,303.0,1013,3584,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9676,4,9.76,21.28,3.7300000000000004,1.0274999999999999,305.0,1013,3742,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9676,4,11.01,21.17,4.58,0.73875,315.0,1013,3847,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9676,3,11.87,20.98,5.66,0.88875,324.0,1013,3896,1.9,3561.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9677,8,10.27,16.97,3.02,3.12,296.0,1013,2848,8.0,2613.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9677,3,9.78,19.35,1.0,2.92875,295.0,1013,3034,7.8,2785.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9677,4,8.27,20.89,0.6200000000000001,2.29375,297.0,1013,3272,7.3,3046.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9677,4,10.2,22.57,0.5,1.9162499999999998,286.0,1013,3610,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9677,4,12.17,22.88,2.17,1.29875,290.0,1013,3747,4.0,3414.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9677,3,12.07,23.65,2.93,0.935,285.0,1013,3849,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9677,3,12.98,23.21,2.7,1.05,304.0,1013,3888,2.8,3544.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9678,8,2.48,8.99,3.08,3.125,296.0,1013,2852,8.0,2570.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9678,3,1.83,11.11,1.02,2.925,295.0,1013,3036,7.8,2749.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9678,3,0.34,12.82,0.6000000000000001,2.29375,296.0,1013,3273,7.3,3040.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9678,4,2.2,14.41,0.5,1.9275,285.0,1013,3610,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9678,4,4.18,14.81,2.21,1.29375,289.0,1013,3748,4.0,3415.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9678,3,4.26,15.51,3.0200000000000005,0.94125,283.0,1013,3850,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9678,3,5.2,15.15,2.79,1.03125,306.0,1013,3888,2.8,3544.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9679,4,11.26,18.49,4.55,0.8375,236.0,1013,2878,2.1,2565.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9679,4,11.11,20.09,2.91,0.6174999999999999,184.0,1013,3022,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9679,3,9.96,22.5,0.9400000000000001,0.7537499999999999,311.0,1013,3210,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9679,4,11.35,23.81,0.86,0.6950000000000001,293.0,1013,3533,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9679,4,12.68,24.39,1.7300000000000002,0.68875,287.0,1013,3734,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9679,3,14.55,24.26,3.35,0.8075,284.0,1013,3847,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9679,3,15.26,24.33,5.62,0.66125,262.0,1013,3913,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9680,8,8.55,14.82,5.84,3.5324999999999998,289.0,1013,2789,8.6,2646.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9680,3,9.26,16.95,1.7799999999999998,3.3187500000000005,284.0,1013,2952,8.3,2771.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9680,3,7.93,18.98,0.8,2.5324999999999998,287.0,1013,3194,7.3,2970.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9680,4,8.73,20.55,0.9400000000000001,1.9275000000000002,281.0,1013,3556,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9680,4,10.41,21.53,1.6500000000000001,1.3475,283.0,1013,3711,4.5,3377.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9680,4,10.93,21.61,2.09,0.8975000000000001,286.0,1013,3828,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9680,3,11.92,21.19,2.66,1.0587499999999999,279.0,1013,3875,3.3,3530.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9681,4,8.93,16.97,2.66,3.0125,307.0,1013,2740,6.8,2497.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9681,3,9.11,18.59,2.24,2.45625,312.0,1013,2867,5.8,2709.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9681,3,7.93,20.86,0.61,2.01,319.0,1013,3127,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9681,4,9.32,23.04,0.55,1.315,309.0,1013,3463,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9681,3,10.15,23.59,1.27,0.9275000000000001,307.0,1013,3660,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9681,4,11.65,24.19,1.64,0.7275,330.0,1013,3796,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9681,3,13.26,23.88,2.6399999999999997,0.82875,284.0,1013,3860,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9682,4,11.43,20.1,2.0300000000000002,1.12,274.0,1013,2775,3.1,2472.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9682,3,11.57,21.4,1.92,0.8300000000000001,325.0,1013,2909,2.1,2730.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9682,3,10.75,23.77,0.38,1.0362500000000001,306.0,1013,3137,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9682,4,12.09,25.24,0.27,0.65125,306.0,1013,3477,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9682,3,13.33,26.36,1.08,0.7825,312.0,1013,3686,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9682,4,14.86,26.64,1.8399999999999999,0.7849999999999999,307.0,1013,3812,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9682,4,16.11,26.61,2.98,0.7337499999999999,335.0,1013,3881,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9683,4,12.51,20.88,2.25,2.39375,304.0,1013,2739,4.3,2470.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9683,3,12.77,21.8,2.6899999999999995,2.0112500000000004,321.0,1013,2865,3.7,2707.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9683,3,11.5,24.65,0.9199999999999999,1.6825,321.0,1013,3109,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9683,4,12.98,26.75,0.7300000000000001,1.0587499999999999,314.0,1013,3446,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9683,3,13.79,27.4,1.16,0.8687499999999999,245.0,1013,3656,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9683,3,15.37,27.35,1.6400000000000001,0.78125,329.0,1013,3792,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9683,4,16.79,27.21,2.76,0.79375,142.0,1013,3862,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9684,5,10.96,18.64,4.29,3.4012499999999997,291.0,1013,2768,6.4,2619.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9684,4,11.23,20.38,2.7,3.0324999999999998,288.0,1013,2913,5.7,2719.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9684,3,10.44,23.03,0.47,2.4825,290.0,1013,3169,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9684,4,10.91,24.37,0.9600000000000001,1.7325,280.0,1013,3524,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9684,4,12.52,25.46,1.3499999999999999,1.31,284.0,1013,3690,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9684,4,13.3,24.99,2.07,0.85,272.0,1013,3817,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9684,3,14.57,24.68,3.16,0.8900000000000001,270.0,1013,3869,2.3,3519.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9685,4,8.52,15.85,2.05,3.11125,305.0,1013,3118,6.1,2867.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9685,4,7.69,17.61,1.11,2.7662500000000003,306.0,1013,3281,5.9,2985.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9685,4,8.29,18.83,0.83,2.01875,306.0,1013,3476,5.0,3166.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9685,4,9.93,20.34,1.56,1.77625,301.0,1013,3745,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9685,4,11.91,20.34,2.8400000000000003,1.04375,286.0,1013,3834,3.1,3485.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9685,4,11.81,20.32,4.46,0.74,291.0,1013,3896,2.6,3562.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9685,3,12.64,19.85,5.49,0.85625,300.0,1013,3921,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9686,4,11.96,20.57,3.7899999999999996,2.0,316.0,1013,2899,4.2,2681.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9686,3,11.07,23.18,1.04,1.9137499999999998,262.0,1013,3092,4.3,2935.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9686,4,11.2,25.01,0.58,1.27375,244.0,1013,3355,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9686,4,13.02,26.67,0.79,1.3162500000000001,238.0,1013,3661,3.1,3321.79125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9686,4,15.42,26.45,2.5100000000000002,0.96,238.0,1013,3765,2.2,3432.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9686,3,15.17,26.35,3.26,0.865,229.0,1013,3845,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9686,3,15.78,26.43,3.02,0.9849999999999999,245.0,1013,3876,2.6,3530.5950000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9687,3,5.73,17.15,0.5,2.715,324.0,1013,3154,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9687,3,5.62,18.15,0.28,2.2825,309.0,1013,3305,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9687,4,6.18,19.17,0.36000000000000004,1.9125,309.0,1013,3492,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9687,4,8.06,20.4,1.09,1.815,316.0,1013,3742,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9687,4,9.79,20.21,1.82,1.3675,291.0,1013,3821,3.3,3458.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9687,3,10.82,20.27,3.8499999999999996,1.075,294.0,1013,3885,2.7,3529.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9687,3,11.19,19.91,4.95,1.17375,295.0,1013,3902,2.9,3629.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9688,4,10.12,19.17,2.5000000000000004,1.9337499999999999,328.0,1013,2989,4.7,2845.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9688,3,8.79,21.51,0.81,1.775,235.0,1013,3191,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9688,4,9.59,22.92,0.47,1.385,211.0,1013,3438,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9688,4,11.57,24.75,1.4,1.5625,220.0,1013,3700,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9688,4,13.32,24.82,1.5299999999999998,1.22125,229.0,1013,3779,3.0,3435.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9688,3,13.74,23.98,3.15,1.02625,213.0,1013,3844,2.1,3480.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9688,4,14.21,23.65,4.1899999999999995,1.20875,229.0,1013,3867,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9689,4,11.11,18.55,3.48,2.2437500000000004,327.0,1013,2957,4.5,2748.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9689,3,9.73,21.02,0.97,2.12,296.0,1013,3136,4.8,2991.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9689,4,10.21,22.48,0.6900000000000001,1.505,290.0,1013,3390,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9689,4,11.95,24.05,1.03,1.4275,279.0,1013,3681,3.2,3329.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9689,4,14.08,23.76,2.34,0.88375,260.0,1013,3780,2.3,3434.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9689,4,13.82,23.72,3.36,0.72375,256.0,1013,3856,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9689,3,14.47,23.48,3.1999999999999997,0.8675,278.0,1013,3880,1.3,3581.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9690,3,0.47,10.25,0.95,2.03375,265.0,1013,3079,4.1,2629.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9690,3,-0.02,11.48,0.56,1.7537500000000001,261.0,1013,3241,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9690,4,0.55,12.65,0.65,1.4075,253.0,1013,3469,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9690,4,2.62,14.15,1.3900000000000001,1.49125,252.0,1013,3719,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9690,4,4.25,14.35,1.28,1.23625,248.0,1013,3793,3.7,3445.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9690,3,4.73,13.89,2.96,1.01625,238.0,1013,3853,2.8,3488.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9690,4,4.9,14.03,3.95,1.2475,243.0,1013,3872,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9691,3,4.72,14.14,0.36,1.5487499999999998,225.0,1013,3059,3.3,2787.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9691,3,3.91,15.31,0.30000000000000004,1.225,218.0,1013,3276,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9691,4,4.92,16.65,0.42000000000000004,1.1862499999999998,293.0,1013,3530,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9691,4,6.84,18.18,1.3,1.41875,213.0,1013,3745,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9691,3,8.54,18.25,1.08,1.19,214.0,1013,3802,2.6,3444.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9691,4,9.26,17.85,2.87,1.04375,198.0,1013,3854,2.1,3486.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9691,4,9.5,17.99,3.4799999999999995,1.305,213.0,1013,3870,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9692,3,11.43,22.77,0.13,1.375,173.0,1013,3082,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9692,3,10.51,23.97,0.25,1.135,170.0,1013,3314,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9692,4,11.46,25.21,0.33999999999999997,1.0975,174.0,1013,3549,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9692,4,13.13,26.72,1.35,1.2325000000000002,197.0,1013,3754,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9692,3,14.83,26.63,1.15,1.045,216.0,1013,3805,2.4,3433.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9692,4,15.65,26.47,2.48,0.9525000000000001,192.0,1013,3857,2.2,3493.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9692,4,16.03,26.4,3.39,1.18125,200.0,1013,3870,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9693,4,10.38,16.75,4.8,2.92625,278.0,1013,2781,7.6,2625.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9693,3,10.38,19.21,1.96,2.755,300.0,1013,2961,7.0,2793.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9693,3,9.37,21.54,0.5700000000000001,2.0525,315.0,1013,3232,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9693,4,10.57,23.06,0.6900000000000001,1.5475,250.0,1013,3578,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9693,4,12.51,24.13,1.3099999999999998,1.2574999999999998,254.0,1013,3721,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9693,4,12.49,24.02,1.9100000000000001,0.9175,243.0,1013,3829,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9693,3,13.57,23.68,3.0,0.96875,238.0,1013,3873,2.9,3537.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9694,4,12.85,21.3,2.33,1.7974999999999999,298.0,1013,2719,4.2,2471.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9694,4,13.04,23.01,2.02,1.6662500000000002,330.0,1013,2852,3.2,2707.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9694,4,12.79,25.54,0.8900000000000001,1.4075000000000002,314.0,1013,3084,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9694,4,13.95,27.19,0.44999999999999996,1.0275,302.0,1013,3436,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9694,3,15.16,28.91,0.6100000000000001,1.04125,297.0,1013,3651,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9694,3,16.88,28.65,1.12,1.0625,302.0,1013,3784,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9694,4,18.12,28.57,2.47,1.1375000000000002,358.0,1013,3859,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9695,4,11.6,18.78,2.08,3.0549999999999997,304.0,1013,2666,6.4,2492.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9695,4,11.03,20.79,1.31,2.7474999999999996,309.0,1013,2801,5.4,2671.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9695,4,11.57,23.01,0.9400000000000001,2.02,307.0,1013,3059,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9695,4,12.38,24.77,0.30000000000000004,1.3625,290.0,1013,3426,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9695,3,13.49,26.54,0.43,0.97125,291.0,1013,3631,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9695,3,15.17,26.67,0.8500000000000001,0.9537500000000001,299.0,1013,3772,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9695,3,15.84,27.19,1.07,0.93875,197.0,1013,3838,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9696,4,13.4,21.84,0.8825000000000001,3.071875,302.0,1013,2621,5.7,2417.2083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9696,4,12.94,24.39,0.22749999999999998,2.859375,308.0,1013,2745,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9696,4,14.45,26.44,0.07500000000000001,1.928125,314.0,1013,3015,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9696,4,14.82,28.32,0.1,1.4093749999999998,319.0,1013,3404,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9696,3,15.54,30.28,0.1375,0.934375,335.0,1013,3613,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9696,3,17.76,30.64,0.07,1.2625000000000002,332.0,1013,3757,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9696,3,18.79,30.37,0.6225,0.984375,88.0,1013,3823,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9697,4,13.19,21.91,2.51,1.0925,262.0,1013,2692,3.1,2347.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9697,3,13.41,23.12,1.59,0.7225,273.0,1013,2902,1.9,2704.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9697,3,12.55,25.78,0.30000000000000004,0.9825,298.0,1013,3113,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9697,4,13.82,27.36,0.34,0.7862500000000001,256.0,1013,3460,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9697,3,15.0,28.53,0.91,0.77125,269.0,1013,3677,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9697,3,16.59,28.86,1.63,0.82125,261.0,1013,3802,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9697,4,18.09,28.41,2.83,0.8512500000000001,205.0,1013,3878,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9698,4,12.94,21.23,1.9900000000000002,2.50875,308.0,1013,2688,6.2,2417.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9698,4,12.62,23.26,1.5099999999999998,2.35375,316.0,1013,2823,5.0,2688.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9698,4,12.8,25.41,0.8800000000000001,1.7825000000000002,312.0,1013,3067,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9698,4,13.62,27.34,0.42000000000000004,1.26375,293.0,1013,3427,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9698,3,14.76,29.09,0.62,0.8937499999999999,289.0,1013,3637,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9698,3,16.62,28.85,0.9099999999999999,1.03125,300.0,1013,3775,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9698,3,17.4,29.25,1.5599999999999998,0.9349999999999999,347.0,1013,3846,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9699,4,12.53,21.63,2.2600000000000002,1.6462500000000002,289.0,1013,2748,3.9,2521.115,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9699,3,12.83,22.76,2.3800000000000003,1.3987500000000002,320.0,1013,2879,2.7,2712.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9699,3,11.89,25.49,0.8,1.2925,315.0,1013,3115,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9699,4,13.32,27.0,0.39999999999999997,0.79625,307.0,1013,3457,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9699,3,14.35,28.59,0.8099999999999999,0.965,317.0,1013,3669,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9699,3,15.97,28.2,1.4000000000000001,0.83625,315.0,1013,3800,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9699,4,17.28,28.27,2.46,0.85875,347.0,1013,3870,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9700,3,7.86,15.28,3.7199999999999998,0.985,129.0,1013,2972,2.5,2719.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9700,4,8.56,16.37,2.79,0.625,63.0,1013,3119,1.6,2884.3325,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9700,3,7.91,19.24,0.78,0.50125,112.0,1013,3289,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9700,4,9.14,19.87,0.92,0.6712500000000001,321.0,1013,3597,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9700,4,10.56,20.45,2.26,0.715,295.0,1013,3770,2.0,3438.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9700,4,12.28,20.46,3.63,0.75,285.0,1013,3867,1.8,3543.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9700,3,12.95,20.45,5.12,0.6125,264.0,1013,3931,1.6,3600.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9701,4,10.85,20.48,3.47,1.5425,303.0,1013,3014,2.1,2732.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9701,3,10.12,22.08,2.9699999999999998,1.30125,309.0,1013,3155,2.1,2914.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9701,3,10.15,23.98,1.7100000000000002,1.0875,319.0,1013,3347,2.0,3137.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9701,4,11.79,25.1,1.9000000000000001,1.005,315.0,1013,3635,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9701,4,13.72,25.04,3.6,0.7075,327.0,1013,3777,1.7,3446.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9701,4,14.6,24.59,5.26,0.50875,340.0,1013,3870,1.4,3568.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9701,4,15.72,24.43,5.880000000000001,0.46625,322.0,1013,3919,1.2,3596.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9702,4,12.4,21.19,3.67,0.7937500000000001,177.0,1013,2957,1.7,2696.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9702,3,12.64,22.52,2.58,0.59375,220.0,1013,3096,1.2,2835.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9702,3,11.77,25.56,0.54,0.5125,162.0,1013,3278,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9702,4,12.97,26.35,0.6599999999999999,0.6125,265.0,1013,3602,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9702,4,14.39,26.77,2.19,0.6625000000000001,286.0,1013,3761,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9702,4,16.17,26.35,3.73,0.71125,278.0,1013,3863,1.1,3550.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9702,4,16.97,26.28,5.010000000000001,0.6212500000000001,244.0,1013,3925,1.0,3613.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9703,4,10.91,20.7,3.5799999999999996,1.41375,298.0,1013,3018,2.1,2736.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9703,3,10.19,22.33,3.0300000000000002,1.19875,321.0,1013,3159,2.1,2917.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9703,3,10.28,24.21,1.7800000000000002,1.01875,321.0,1013,3349,1.7,3138.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9703,4,11.88,25.28,1.9100000000000001,0.9550000000000001,314.0,1013,3636,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9703,4,13.81,25.22,3.66,0.66,329.0,1013,3778,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9703,4,14.72,24.71,5.3500000000000005,0.5137499999999999,340.0,1013,3870,1.5,3568.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9703,4,15.84,24.62,5.94,0.44375000000000003,318.0,1013,3920,1.2,3597.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9704,4,2.2,10.08,3.7600000000000002,1.2962500000000001,297.0,1013,3021,2.2,2713.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9704,3,1.47,12.06,3.1799999999999997,1.07875,322.0,1013,3164,2.3,2898.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9704,3,1.87,13.77,1.8800000000000001,0.9275,318.0,1013,3352,1.9,3133.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9704,4,3.19,14.62,1.9600000000000002,0.89375,309.0,1013,3639,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9704,4,5.14,14.73,3.79,0.6475,329.0,1013,3779,1.9,3447.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9704,4,6.2,14.11,5.4,0.48875,344.0,1013,3871,1.6,3569.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9704,4,7.19,14.22,6.04,0.41875,316.0,1013,3922,1.3,3599.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9705,4,11.87,20.64,5.52,0.9237500000000001,231.0,1013,2904,2.2,2588.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9705,4,11.59,22.46,2.92,0.765,43.0,1013,3038,1.9,2835.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9705,3,10.14,25.0,0.78,0.9299999999999999,360.0,1013,3229,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9705,4,11.72,26.13,0.98,0.7575000000000001,357.0,1013,3542,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9705,4,13.15,26.26,2.12,0.68125,344.0,1013,3736,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9705,3,14.9,26.13,3.29,0.835,187.0,1013,3848,2.1,3518.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9705,4,15.93,25.82,5.41,0.6737500000000001,307.0,1013,3913,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9706,4,10.97,20.39,4.7299999999999995,0.9887499999999999,267.0,1013,2929,2.5,2588.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9706,4,10.53,21.42,2.56,0.6275,37.0,1013,3063,1.7,2844.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9706,4,9.7,23.98,1.07,0.58125,258.0,1013,3249,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9706,4,11.08,25.33,1.06,0.565,354.0,1013,3562,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9706,4,12.67,25.5,2.63,0.53875,355.0,1013,3744,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9706,4,14.27,25.7,4.17,0.60875,337.0,1013,3853,1.9,3526.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9706,4,15.41,25.03,4.9799999999999995,0.5275,277.0,1013,3914,1.6,3604.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9707,3,9.16,20.7,3.3499999999999996,1.34125,318.0,1013,3091,3.6,2847.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9707,3,10.09,22.36,2.55,1.2599999999999998,323.0,1013,3231,3.7,3035.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9707,4,10.45,23.6,1.3800000000000001,1.06875,311.0,1013,3411,3.3,3183.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9707,4,11.69,24.56,1.69,1.0462500000000001,313.0,1013,3680,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9707,4,13.74,24.02,4.4,0.85625,326.0,1013,3801,2.5,3455.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9707,4,14.24,23.15,4.65,0.70875,323.0,1013,3890,2.3,3582.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9707,4,14.86,23.08,5.8100000000000005,0.72625,310.0,1013,3938,1.8,3615.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9708,4,12.15,21.3,5.47,0.7737499999999999,189.0,1013,3002,2.1,2695.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9708,4,11.52,22.66,3.13,0.51,40.0,1013,3144,1.6,2933.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9708,3,11.78,25.37,1.4200000000000002,0.49374999999999997,331.0,1013,3322,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9708,4,12.77,26.07,1.25,0.6725000000000001,249.0,1013,3614,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9708,4,14.18,26.27,3.25,0.63,269.0,1013,3773,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9708,4,15.74,25.63,5.03,0.62125,254.0,1013,3870,1.8,3535.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9708,4,16.37,25.47,5.6000000000000005,0.45875,249.0,1013,3929,1.9,3606.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9709,4,12.13,21.07,3.8899999999999997,0.65625,165.0,1013,2955,1.1,2652.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9709,4,12.21,22.4,2.71,0.48875,90.0,1013,3091,1.0,2853.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9709,3,11.29,25.42,0.54,0.40750000000000003,283.0,1013,3282,1.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9709,4,12.49,26.17,0.55,0.41000000000000003,272.0,1013,3603,0.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9709,4,13.97,26.56,2.17,0.5325,284.0,1013,3762,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9709,4,15.73,26.18,3.8,0.53,301.0,1013,3863,1.1,3551.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9709,4,16.68,25.98,4.87,0.47875,260.0,1013,3923,0.9,3607.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9710,3,8.23,19.01,4.11,0.865,301.0,1013,3063,2.1,2828.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9710,3,8.3,20.81,3.2600000000000002,0.9849999999999999,341.0,1013,3205,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9710,3,9.29,22.38,1.7700000000000002,0.87,336.0,1013,3383,2.4,3167.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9710,4,10.22,23.09,1.59,0.885,336.0,1013,3661,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9710,4,11.77,23.03,4.140000000000001,0.72375,348.0,1013,3792,1.9,3452.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9710,4,12.93,22.64,4.99,0.615,21.0,1013,3884,1.6,3577.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9710,4,13.73,22.32,6.4,0.46375000000000005,330.0,1013,3935,1.4,3611.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9711,3,9.0,20.56,2.67,1.60375,314.0,1013,3096,4.6,2842.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9711,4,10.04,22.0,2.06,1.43125,319.0,1013,3237,4.6,3042.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9711,4,10.36,23.4,1.1900000000000002,1.10375,320.0,1013,3420,4.0,3200.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9711,4,11.57,24.36,1.79,1.03,307.0,1013,3686,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9711,4,13.93,23.66,4.46,0.86,317.0,1013,3804,2.5,3457.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9711,4,14.21,22.76,4.66,0.6725000000000001,307.0,1013,3890,2.4,3570.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9711,4,15.0,22.77,5.6,0.765,331.0,1013,3937,1.8,3598.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9712,4,12.29,21.2,5.37,0.91875,234.0,1013,2906,2.0,2593.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9712,3,12.1,22.9,2.7,0.6625,51.0,1013,3045,1.7,2825.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9712,3,10.71,25.52,0.77,0.87,8.0,1013,3232,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9712,4,12.28,26.68,0.77,0.7375,354.0,1013,3546,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9712,4,13.71,26.96,1.99,0.70625,339.0,1013,3740,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9712,3,15.52,26.58,3.48,0.79375,327.0,1013,3851,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9712,4,16.43,26.41,5.789999999999999,0.66875,302.0,1013,3916,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9713,4,10.84,20.86,3.73,1.22125,294.0,1013,3020,2.3,2741.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9713,3,10.13,22.5,3.1399999999999997,0.98875,325.0,1013,3163,2.4,2919.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9713,3,10.28,24.4,1.89,0.86625,322.0,1013,3350,2.0,3138.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9713,4,11.86,25.4,1.9800000000000002,0.84375,308.0,1013,3637,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9713,4,13.78,25.32,3.76,0.6337499999999999,331.0,1013,3778,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9713,4,14.78,24.68,5.48,0.5,345.0,1013,3871,1.7,3569.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9713,4,15.87,24.67,6.07,0.445,310.0,1013,3922,1.3,3600.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9714,4,10.28,20.97,3.4799999999999995,0.8787499999999999,241.0,1013,3046,2.1,2821.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9714,3,10.38,22.65,2.7,0.7975,1.0,1013,3189,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9714,4,10.9,24.44,1.5400000000000003,0.66625,308.0,1013,3364,1.7,3144.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9714,4,11.89,25.27,1.54,0.9199999999999999,290.0,1013,3647,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9714,4,13.33,24.97,3.5700000000000003,0.7075,328.0,1013,3786,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9714,4,14.72,24.44,5.14,0.60875,312.0,1013,3879,1.6,3569.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9714,4,15.31,24.45,6.32,0.56125,269.0,1013,3933,1.6,3625.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9715,4,11.62,21.63,4.92,0.895,227.0,1013,2943,2.5,2625.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9715,4,11.15,22.55,2.4799999999999995,0.56125,28.0,1013,3077,2.0,2863.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9715,4,10.43,25.18,1.1600000000000001,0.52625,253.0,1013,3264,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9715,4,11.78,26.5,1.1700000000000002,0.535,349.0,1013,3573,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9715,4,13.42,26.77,2.65,0.55125,356.0,1013,3749,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9715,4,15.08,26.89,4.46,0.57,253.0,1013,3858,1.9,3533.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9715,4,16.16,26.11,5.09,0.49,288.0,1013,3914,1.8,3578.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9716,4,10.46,20.0,2.51,2.46,317.0,1013,3023,6.7,2794.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9716,4,10.73,21.77,2.2399999999999998,2.1975,318.0,1013,3169,6.4,2924.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9716,3,10.89,23.14,1.2100000000000002,1.6825,322.0,1013,3372,6.2,3164.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9716,4,12.04,24.39,1.9100000000000001,1.36375,319.0,1013,3656,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9716,4,14.29,24.18,3.81,0.8087500000000001,330.0,1013,3786,3.2,3453.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9716,4,14.59,23.95,4.9,0.605,351.0,1013,3874,1.8,3563.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9716,3,15.48,23.6,5.51,0.63625,344.0,1013,3919,2.2,3607.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9717,4,10.03,20.73,4.1899999999999995,1.3725,307.0,1013,3048,2.9,2807.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9717,4,9.86,22.42,3.5999999999999996,1.27,324.0,1013,3190,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9717,3,10.74,23.99,2.0500000000000003,1.05625,323.0,1013,3377,2.9,3162.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9717,4,11.69,24.85,2.0100000000000002,1.04,316.0,1013,3657,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9717,4,13.59,24.75,4.58,0.7525,329.0,1013,3788,1.8,3453.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9717,4,14.51,24.24,5.279999999999999,0.5775,334.0,1013,3879,1.7,3571.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9717,4,15.52,23.86,6.46,0.49750000000000005,320.0,1013,3929,1.4,3606.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9718,4,10.57,20.12,4.71,1.08125,277.0,1013,2936,2.8,2679.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9718,4,9.81,21.34,2.7299999999999995,0.8425,328.0,1013,3060,2.1,2847.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9718,3,8.67,23.94,1.2700000000000002,0.8999999999999999,325.0,1013,3258,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9718,4,10.27,25.08,1.5200000000000002,0.7224999999999999,335.0,1013,3564,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9718,4,12.03,24.99,2.74,0.675,331.0,1013,3740,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9718,4,13.28,25.3,3.81,0.68875,334.0,1013,3852,2.1,3534.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9718,4,14.51,24.71,4.760000000000001,0.69625,306.0,1013,3906,1.7,3576.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9719,8,12.66,18.97,7.92,4.4775,276.0,1013,2658,6.9,2536.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9719,4,12.12,21.45,3.46,3.6099999999999994,287.0,1013,2791,6.7,2657.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9719,3,12.21,24.41,0.54,2.85125,275.0,1013,3091,5.4,2823.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9719,4,12.72,26.26,0.24,1.79125,262.0,1013,3464,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9719,4,13.18,27.81,0.39,1.69125,305.0,1013,3658,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9719,3,14.73,28.24,0.31,1.01375,242.0,1013,3786,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9719,3,16.29,27.68,2.15,1.3287499999999999,250.0,1013,3841,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9720,5,13.65,20.64,3.09,3.7925,281.0,1013,2611,5.9,2448.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9720,4,12.71,23.15,1.6900000000000002,2.9575,288.0,1013,2757,4.9,2603.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9720,4,13.57,25.54,1.22,2.05875,292.0,1013,3076,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9720,4,14.3,28.04,0.28,1.2887499999999998,276.0,1013,3444,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9720,4,15.27,29.21,0.51,1.1262500000000002,250.0,1013,3635,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9720,3,16.31,29.51,0.6099999999999999,0.6337499999999999,314.0,1013,3765,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9720,3,17.7,29.63,1.4899999999999998,1.15625,189.0,1013,3821,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9721,4,11.62,18.55,7.7,3.4125,286.0,1013,2644,7.1,2510.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9721,4,11.35,21.28,2.2,2.99125,289.0,1013,2826,6.3,2677.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9721,3,10.67,23.79,0.55,2.3274999999999997,283.0,1013,3124,5.4,2846.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9721,4,11.16,25.4,0.34,1.5225,259.0,1013,3496,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9721,4,11.82,26.8,0.47000000000000003,1.4124999999999999,223.0,1013,3670,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9721,3,13.64,27.71,0.58,0.98625,213.0,1013,3798,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9721,4,15.22,26.81,2.49,0.9312499999999999,169.0,1013,3851,2.0,3498.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9722,5,12.27,19.14,10.67,3.3375000000000004,276.0,1013,2673,5.8,2484.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9722,4,11.52,21.87,0.18000000000000002,2.6175,278.0,1013,2858,5.6,2725.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9722,3,11.0,25.07,0.27999999999999997,2.0749999999999997,268.0,1013,3168,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9722,4,12.04,26.55,0.0,1.1775,240.0,1013,3534,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9722,4,12.98,27.81,0.19,1.1412499999999999,189.0,1013,3682,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9722,4,14.44,28.59,0.15,0.57375,250.0,1013,3805,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9722,3,16.03,28.24,1.6400000000000001,0.9112500000000001,183.0,1013,3846,1.9,3496.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9723,5,12.78,19.97,3.45,4.07875,280.0,1013,2608,7.6,2532.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9723,4,12.02,22.36,1.64,3.3324999999999996,277.0,1013,2752,6.3,2611.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9723,4,12.79,24.75,1.02,2.4399999999999995,275.0,1013,3059,5.4,2828.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9723,4,13.56,26.93,0.09999999999999999,1.51625,263.0,1013,3435,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9723,4,14.38,28.49,0.3,1.34875,249.0,1013,3632,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9723,3,15.6,28.58,0.37999999999999995,0.7337499999999999,277.0,1013,3767,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9723,3,16.68,28.66,1.07,1.2525,240.0,1013,3826,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9724,5,12.77,19.96,9.65,3.285,278.0,1013,2668,6.0,2553.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9724,4,11.85,22.54,0.04,2.525,281.0,1013,2863,5.8,2722.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9724,3,11.55,25.99,0.14,1.9975,272.0,1013,3172,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9724,4,12.65,27.45,0.0,1.085,246.0,1013,3538,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9724,4,13.59,28.69,0.16,1.0275,178.0,1013,3682,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9724,3,14.99,29.48,0.13,0.47375,156.0,1013,3802,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9724,3,16.62,29.13,1.52,0.82,211.0,1013,3843,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9725,5,12.77,19.96,9.65,3.285,278.0,1013,2668,6.0,2553.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9725,4,11.85,22.54,0.04,2.525,281.0,1013,2863,5.8,2722.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9725,3,11.55,25.99,0.14,1.9975,272.0,1013,3172,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9725,4,12.65,27.45,0.0,1.085,246.0,1013,3538,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9725,4,13.59,28.69,0.16,1.0275,178.0,1013,3682,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9725,3,14.99,29.48,0.13,0.47375,156.0,1013,3802,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9725,3,16.62,29.13,1.52,0.82,211.0,1013,3843,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9726,4,13.13,20.95,1.7725,3.275,293.0,1013,2568,5.6,2491.2916666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9726,4,12.06,23.82,0.5449999999999999,2.7874999999999996,297.0,1013,2698,5.0,2574.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9726,4,13.85,26.39,0.37750000000000006,1.990625,295.0,1013,3030,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9726,4,14.12,27.87,0.11750000000000001,1.128125,304.0,1013,3413,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9726,3,14.77,29.92,0.20249999999999999,0.79375,266.0,1013,3608,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9726,3,16.52,30.42,0.1325,0.878125,341.0,1013,3750,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9726,3,17.3,30.35,0.6325,1.134375,114.0,1013,3811,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9727,4,12.89,21.14,1.3050000000000002,3.35625,302.0,1013,2561,6.2,2373.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9727,4,12.33,24.28,0.31000000000000005,3.0062499999999996,312.0,1013,2671,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9727,4,14.11,26.62,0.19,2.0374999999999996,322.0,1013,2988,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9727,4,14.37,28.1,0.16,1.271875,310.0,1013,3381,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9727,3,15.11,30.18,0.1275,0.8687499999999999,264.0,1013,3588,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9727,3,17.16,30.56,0.13,1.05625,356.0,1013,3739,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9727,3,17.87,30.47,0.6525,0.95625,121.0,1013,3802,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9728,5,9.77,15.68,4.609999999999999,3.4887500000000005,285.0,1013,2616,6.8,2521.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9728,3,8.31,17.52,2.01,2.62,285.0,1013,2797,6.0,2664.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9728,3,8.9,20.62,0.57,1.8250000000000002,300.0,1013,3108,4.3,2920.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9728,4,10.45,22.69,0.27,1.3375,272.0,1013,3485,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9728,3,12.15,23.56,0.45,1.29375,243.0,1013,3645,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9728,3,12.42,24.26,0.6599999999999999,0.61375,295.0,1013,3767,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9728,3,14.31,23.99,2.63,0.98875,201.0,1013,3821,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9729,8,12.64,20.8,1.85,2.77125,295.0,1013,2695,5.3,2554.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9729,3,11.11,23.74,0.44,2.12125,290.0,1013,2947,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9729,3,11.23,25.66,0.02,1.275,279.0,1013,3240,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9729,4,13.11,27.4,0.12,0.67125,155.0,1013,3592,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9729,4,14.56,28.19,0.16999999999999998,0.8675,137.0,1013,3697,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9729,4,15.22,29.26,0.16999999999999998,0.495,106.0,1013,3804,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9729,3,16.63,28.19,2.7800000000000002,0.615,166.0,1013,3841,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9730,4,12.65,19.1,6.3,3.49125,278.0,1013,2710,6.8,2513.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9730,3,12.43,22.04,2.2800000000000002,2.9,278.0,1013,2889,5.8,2736.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9730,3,11.3,24.52,0.34,2.18375,274.0,1013,3200,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9730,4,12.63,26.04,0.26,1.3125,310.0,1013,3557,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9730,4,13.88,27.14,0.31000000000000005,1.225,316.0,1013,3700,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9730,4,14.98,27.67,0.35,0.775,261.0,1013,3814,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9730,3,16.52,27.08,3.04,1.005,220.0,1013,3853,2.5,3487.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9731,10,11.7,18.35,5.91,2.7212500000000004,268.0,1013,2750,5.6,2648.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9731,3,11.03,20.89,1.8,2.13,268.0,1013,2967,4.6,2786.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9731,3,10.42,23.43,0.12,1.43375,253.0,1013,3259,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9731,4,12.24,25.12,0.27,0.9475,197.0,1013,3605,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9731,4,13.98,26.04,0.33999999999999997,1.065,197.0,1013,3720,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9731,4,14.26,26.48,0.5700000000000001,0.49750000000000005,206.0,1013,3822,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9731,4,15.73,25.66,3.71,0.9712500000000001,260.0,1013,3861,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9732,5,12.76,19.59,7.22,3.1950000000000003,274.0,1013,2726,6.3,2501.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9732,3,12.11,22.41,1.72,2.5787500000000003,277.0,1013,2895,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9732,3,11.42,25.1,0.2,1.8850000000000002,273.0,1013,3196,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9732,4,12.98,26.67,0.23,0.9275,248.0,1013,3553,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9732,4,14.36,27.65,0.22,1.09125,190.0,1013,3698,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9732,4,15.36,28.34,0.18,0.52875,235.0,1013,3812,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9732,3,16.84,27.84,3.42,0.9887499999999999,236.0,1013,3851,2.5,3489.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9733,8,10.12,16.67,2.8400000000000003,3.1712499999999997,285.0,1013,2651,6.9,2536.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9733,3,7.68,18.85,1.4700000000000002,2.3225,300.0,1013,2904,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9733,4,8.52,21.92,0.2,1.58375,306.0,1013,3177,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9733,4,10.23,23.57,0.1,1.1749999999999998,290.0,1013,3552,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9733,4,12.34,24.47,0.30000000000000004,1.1175,273.0,1013,3664,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9733,3,12.43,25.24,0.44,0.64125,21.0,1013,3774,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9733,3,13.96,24.75,2.2199999999999998,0.8700000000000001,228.0,1013,3819,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9734,5,12.71,19.04,8.25,3.0625,270.0,1013,2714,5.4,2516.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9734,4,12.04,22.17,2.04,2.5075,270.0,1013,2917,4.5,2759.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9734,3,11.36,24.63,0.26,1.78,259.0,1013,3213,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9734,4,12.9,26.22,0.32,1.15,216.0,1013,3571,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9734,4,14.62,27.25,0.39,1.26875,196.0,1013,3704,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9734,4,15.08,27.64,0.41000000000000003,0.70375,200.0,1013,3816,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9734,3,16.64,27.1,3.78,1.0425,216.0,1013,3859,2.2,3498.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9735,4,12.83,19.74,7.01,3.4875,282.0,1013,2650,7.0,2454.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9735,3,12.29,22.46,2.5,2.76625,275.0,1013,2854,5.7,2706.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9735,3,11.38,25.24,0.26,2.04125,272.0,1013,3156,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9735,4,12.67,26.74,0.12000000000000001,1.1875,298.0,1013,3527,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9735,4,13.69,27.91,0.24000000000000002,1.13,310.0,1013,3679,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9735,4,15.09,28.48,0.19999999999999998,0.6,206.0,1013,3801,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9735,3,16.61,28.32,1.71,0.8975,196.0,1013,3844,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9736,5,10.73,18.1,4.3,3.34,293.0,1013,2742,6.6,2638.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9736,4,10.83,20.32,2.55,2.98625,291.0,1013,2894,6.0,2728.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9736,3,9.75,22.73,0.53,2.405,285.0,1013,3167,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9736,4,10.48,24.22,0.8500000000000001,1.64375,274.0,1013,3526,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9736,4,12.05,25.41,1.0,1.33375,268.0,1013,3688,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9736,4,12.94,25.24,1.5299999999999998,0.855,265.0,1013,3813,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9736,4,14.25,24.82,3.1300000000000003,0.86875,262.0,1013,3863,2.0,3512.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9737,8,10.94,18.26,2.1799999999999997,3.1100000000000003,283.0,1013,2675,5.8,2596.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9737,3,9.48,20.65,0.98,2.3925,296.0,1013,2928,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9737,4,9.9,23.15,0.13999999999999999,1.5975,285.0,1013,3225,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9737,4,11.51,24.83,0.14,0.8612500000000001,147.0,1013,3578,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9737,4,13.15,25.77,0.18,0.875,155.0,1013,3691,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9737,4,13.74,26.85,0.11,0.6087499999999999,53.0,1013,3798,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9737,4,15.33,26.11,2.2,0.7949999999999999,175.0,1013,3837,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9738,10,10.97,18.16,3.06,3.11875,284.0,1013,2675,5.8,2547.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9738,3,9.72,20.34,1.44,2.3387499999999997,292.0,1013,2904,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9738,3,9.91,23.11,0.1,1.6199999999999999,287.0,1013,3204,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9738,4,11.47,24.77,0.12,0.84875,251.0,1013,3564,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9738,4,13.01,25.74,0.15000000000000002,0.9237500000000001,143.0,1013,3686,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9738,3,13.78,26.8,0.15999999999999998,0.5375,8.0,1013,3801,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9738,4,15.39,26.1,2.15,0.78125,171.0,1013,3838,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9739,5,10.17,15.92,5.880000000000001,3.7075,285.0,1013,2628,7.7,2529.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9739,3,8.78,17.76,2.74,2.7825,298.0,1013,2800,6.6,2657.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9739,3,9.36,21.08,0.81,2.0225,296.0,1013,3104,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9739,4,10.51,22.98,0.22999999999999998,1.3199999999999998,285.0,1013,3482,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9739,4,11.83,24.14,0.39999999999999997,1.26375,236.0,1013,3649,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9739,3,12.67,24.52,0.56,0.6087499999999999,25.0,1013,3776,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9739,3,14.43,24.22,2.44,1.09625,193.0,1013,3828,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9740,4,12.54,18.85,7.58,2.7925,271.0,1013,2737,5.0,2578.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9740,3,11.78,21.98,2.27,2.2462500000000003,267.0,1013,2933,4.8,2774.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9740,3,11.1,24.55,0.22000000000000003,1.6175000000000002,251.0,1013,3227,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9740,4,12.73,26.16,0.33999999999999997,1.09125,205.0,1013,3585,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9740,4,14.61,27.16,0.42,1.2374999999999998,194.0,1013,3709,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9740,4,14.81,27.47,0.5800000000000001,0.6287499999999999,221.0,1013,3821,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9740,3,16.4,26.82,3.78,1.04375,212.0,1013,3863,2.1,3518.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9741,5,12.31,18.96,4.42,3.5225,283.0,1013,2725,6.9,2627.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9741,4,12.4,21.62,2.42,3.0625,284.0,1013,2887,6.3,2722.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9741,3,11.43,23.88,0.6600000000000001,2.305,280.0,1013,3172,5.8,2958.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9741,4,12.28,25.38,0.78,1.52125,262.0,1013,3535,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9741,4,13.84,26.56,0.8200000000000001,1.2925,248.0,1013,3690,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9741,4,14.64,26.82,1.13,0.81625,251.0,1013,3811,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9741,3,15.95,26.18,2.79,0.85375,247.0,1013,3859,2.1,3500.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9742,10,12.34,18.49,7.0,2.57625,278.0,1013,2760,6.3,2636.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9742,4,11.98,21.66,2.05,2.36125,295.0,1013,2945,5.6,2787.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9742,4,11.11,24.04,0.24,1.7712499999999998,263.0,1013,3234,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9742,4,12.47,25.51,0.6100000000000001,1.3587500000000001,223.0,1013,3587,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9742,4,14.65,26.7,0.9400000000000001,1.23625,222.0,1013,3718,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9742,4,14.49,26.67,1.3699999999999999,0.8212499999999999,226.0,1013,3828,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9742,3,15.83,26.27,3.29,0.90375,220.0,1013,3870,2.3,3528.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9743,10,12.31,18.51,6.47,3.165,282.0,1013,2758,6.6,2629.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9743,3,12.65,21.16,1.65,2.91125,280.0,1013,2929,6.1,2778.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9743,4,11.73,23.59,0.66,2.1925,271.0,1013,3199,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9743,4,12.59,25.13,0.72,1.645,251.0,1013,3558,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9743,4,14.36,26.23,1.15,1.21125,251.0,1013,3707,3.2,3370.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9743,4,14.59,26.25,1.5,0.8887499999999999,247.0,1013,3824,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9743,3,15.7,25.71,2.7499999999999996,0.955,237.0,1013,3870,2.0,3512.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9744,5,12.77,18.66,7.99,2.605,276.0,1013,2739,5.9,2536.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9744,4,12.32,22.1,1.8599999999999999,2.25875,293.0,1013,2928,5.4,2790.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9744,3,11.59,24.38,0.33999999999999997,1.7049999999999998,259.0,1013,3219,4.2,2987.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9744,4,12.93,25.98,0.36,1.2725,315.0,1013,3579,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9744,4,15.03,27.08,0.61,1.30375,206.0,1013,3709,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9744,4,15.08,27.2,0.9,0.78125,216.0,1013,3823,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9744,3,16.56,26.65,3.4300000000000006,0.9325000000000001,211.0,1013,3866,2.1,3517.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9745,4,12.85,19.62,5.91,3.2337499999999997,275.0,1013,2687,6.4,2502.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9745,3,12.3,22.33,3.08,2.535,276.0,1013,2897,5.4,2765.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9745,3,11.61,25.13,0.16,1.85625,272.0,1013,3204,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9745,4,13.18,26.66,0.19999999999999998,0.9537500000000001,250.0,1013,3559,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9745,4,14.41,27.65,0.15,0.92625,295.0,1013,3697,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9745,4,15.66,28.58,0.12,0.44499999999999995,243.0,1013,3808,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9745,3,17.05,27.89,3.0700000000000003,0.855,226.0,1013,3848,2.2,3492.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9746,5,12.83,19.78,9.11,3.255,276.0,1013,2670,6.0,2505.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9746,3,12.16,22.53,1.0,2.6075,280.0,1013,2868,5.5,2725.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9746,3,11.32,25.47,0.24,2.02625,270.0,1013,3177,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9746,4,12.52,26.97,0.04,1.17875,244.0,1013,3538,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9746,4,13.45,28.19,0.21000000000000002,1.1287500000000001,197.0,1013,3685,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9746,4,14.98,28.82,0.2,0.5925,277.0,1013,3805,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9746,3,16.51,28.69,1.44,0.9225,202.0,1013,3846,1.7,3511.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9747,5,12.22,18.72,5.0,3.4800000000000004,280.0,1013,2729,6.7,2660.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9747,5,12.25,21.51,2.37,3.0175,296.0,1013,2898,5.8,2768.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9747,3,11.47,23.76,0.6000000000000001,2.2387500000000005,275.0,1013,3195,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9747,4,12.38,25.22,0.73,1.44375,262.0,1013,3551,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9747,4,13.88,26.34,0.6799999999999999,1.2687499999999998,256.0,1013,3699,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9747,4,14.7,26.84,1.02,0.8250000000000001,264.0,1013,3814,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9747,3,15.93,26.17,2.8200000000000003,0.855,320.0,1013,3859,2.5,3506.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9748,8,12.61,20.72,1.8800000000000001,2.7775,279.0,1013,2698,5.4,2535.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9748,3,11.1,23.6,0.45,2.125,288.0,1013,2948,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9748,3,11.18,25.53,0.02,1.2775,276.0,1013,3241,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9748,4,13.03,27.28,0.14,0.6724999999999999,124.0,1013,3593,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9748,4,14.48,28.07,0.19,0.8912500000000001,133.0,1013,3699,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9748,4,15.16,29.11,0.16,0.49375,107.0,1013,3806,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9748,3,16.57,28.02,2.8600000000000003,0.63875,168.0,1013,3842,1.7,3479.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9749,8,9.47,16.14,4.619999999999999,2.80125,304.0,1013,2842,5.9,2699.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9749,4,9.01,18.47,1.45,2.63,286.0,1013,3025,5.9,2819.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9749,4,8.13,20.33,0.5800000000000001,1.89375,292.0,1013,3278,4.9,3059.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9749,4,10.01,22.0,0.6100000000000001,1.6475,284.0,1013,3621,4.0,3298.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9749,4,12.28,22.04,1.9000000000000001,1.085,288.0,1013,3749,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9749,4,11.76,22.48,2.4899999999999998,0.845,280.0,1013,3847,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9749,3,12.61,22.58,2.8499999999999996,0.9825,296.0,1013,3882,2.4,3536.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9750,8,3.35,9.69,4.82,2.7575,303.0,1013,2838,5.8,2580.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9750,4,2.69,12.07,1.46,2.4937500000000004,288.0,1013,3021,5.7,2814.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9750,4,1.73,14.17,0.54,1.82125,290.0,1013,3275,4.6,3046.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9750,4,3.75,15.72,0.5800000000000001,1.57625,281.0,1013,3620,4.0,3298.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9750,4,6.05,15.84,1.8900000000000001,1.10875,284.0,1013,3747,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9750,4,5.57,15.82,2.4600000000000004,0.865,276.0,1013,3845,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9750,3,6.32,15.92,2.92,0.95875,277.0,1013,3881,2.4,3535.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9751,10,11.24,18.09,4.16,2.915,288.0,1013,2821,6.6,2706.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9751,3,11.11,20.38,1.45,2.72625,281.0,1013,3003,6.4,2789.8737499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9751,4,9.83,22.15,0.64,1.92625,288.0,1013,3252,5.4,3010.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9751,4,11.81,23.9,0.6,1.6275,281.0,1013,3600,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9751,4,13.86,23.91,1.83,1.135,287.0,1013,3735,2.9,3395.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9751,4,13.38,24.87,1.77,0.8262499999999999,279.0,1013,3837,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9751,3,14.1,24.52,2.29,0.9662499999999999,298.0,1013,3876,2.5,3516.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9752,10,12.79,19.54,6.51,2.52125,275.0,1013,2772,5.7,2529.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9752,4,12.29,22.78,1.8399999999999999,2.13625,295.0,1013,2962,4.5,2774.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9752,4,11.2,25.01,0.22000000000000003,1.5425,253.0,1013,3241,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9752,4,13.37,26.63,0.36,1.3275000000000001,216.0,1013,3596,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9752,4,15.37,27.02,0.85,1.155,212.0,1013,3722,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9752,4,15.08,27.66,0.94,0.82375,217.0,1013,3827,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9752,3,16.19,26.94,3.53,0.96625,210.0,1013,3871,2.1,3513.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9753,5,8.74,14.43,2.87,3.27625,300.0,1013,2883,6.3,2720.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9753,4,8.64,16.51,1.21,3.06,296.0,1013,3066,6.3,2773.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9753,4,8.43,18.21,0.8400000000000001,2.33125,303.0,1013,3306,6.0,3032.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9753,4,10.0,19.83,0.78,1.9925000000000002,292.0,1013,3634,5.2,3275.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9753,4,11.86,19.97,1.95,1.2375,292.0,1013,3761,3.2,3426.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9753,3,11.18,20.68,2.8000000000000003,0.92375,292.0,1013,3856,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9753,3,12.2,20.81,2.28,1.18125,301.0,1013,3891,2.5,3541.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9754,4,9.83,16.94,3.57,2.9487499999999995,287.0,1013,2816,5.5,2574.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9754,3,9.59,19.24,1.33,2.8012499999999996,283.0,1013,2996,5.6,2773.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9754,3,7.67,20.9,0.6600000000000001,2.0612500000000002,290.0,1013,3236,4.9,3006.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9754,4,9.54,22.52,0.7100000000000001,1.76,281.0,1013,3582,4.0,3259.3125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9754,4,11.52,22.84,1.91,1.1800000000000002,294.0,1013,3727,2.8,3392.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9754,4,11.26,23.7,2.35,0.8475,290.0,1013,3836,2.2,3516.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9754,3,12.21,23.1,2.54,0.925,299.0,1013,3878,2.1,3535.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9755,5,12.16,18.91,6.1899999999999995,2.5225,267.0,1013,2764,5.6,2615.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9755,3,11.45,21.71,2.04,2.0862499999999997,265.0,1013,2968,4.7,2773.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9755,3,10.75,24.26,0.1,1.44875,247.0,1013,3261,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9755,4,12.85,25.95,0.3,1.1062500000000002,197.0,1013,3608,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9755,4,14.73,26.57,0.5,1.13875,188.0,1013,3724,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9755,4,14.71,26.95,0.62,0.6625000000000001,201.0,1013,3826,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9755,3,16.0,26.24,3.84,1.0037500000000001,208.0,1013,3868,2.5,3522.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9756,8,6.29,12.3,3.05,3.3512500000000003,305.0,1013,2893,8.0,2653.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9756,3,5.76,14.82,1.27,2.97375,303.0,1013,3078,7.7,2839.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9756,3,4.76,16.39,0.6399999999999999,2.3675,326.0,1013,3298,7.5,3084.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9756,4,6.68,17.96,0.8200000000000001,1.91125,301.0,1013,3618,6.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9756,4,8.58,18.38,2.58,1.17375,316.0,1013,3759,4.1,3425.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9756,3,8.92,19.07,4.11,0.75125,320.0,1013,3858,2.6,3544.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9756,4,10.05,18.54,3.78,0.875,344.0,1013,3898,2.8,3561.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9757,4,8.42,16.66,3.04,3.225,299.0,1013,2903,6.9,2664.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9757,4,7.91,17.82,2.2399999999999998,2.9712500000000004,313.0,1013,3037,6.8,2828.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9757,3,7.1,19.93,0.85,2.32625,305.0,1013,3255,6.5,3062.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9757,4,8.62,21.42,1.6400000000000001,1.79625,301.0,1013,3580,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9757,4,10.1,21.44,3.02,1.1175000000000002,309.0,1013,3736,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9757,4,11.01,21.66,3.8699999999999997,0.7450000000000001,310.0,1013,3841,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9757,3,11.88,21.13,4.64,0.8724999999999999,319.0,1013,3889,2.4,3542.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9758,3,14.35,24.9,1.05,1.15875,62.0,1013,3552,3.6,3134.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9758,3,14.77,25.42,1.35,1.21,206.0,1013,3595,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9758,3,14.67,26.99,0.0,1.1712500000000001,212.0,1013,3692,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9758,1,14.91,28.03,0.02,1.03625,41.0,1013,3862,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9758,3,15.29,28.98,0.1,0.9712500000000001,286.0,1013,3958,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9758,1,16.13,29.55,0.15,1.03625,228.0,1013,3997,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9758,1,16.59,30.14,0.04,1.24875,240.0,1013,4066,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9759,4,11.93,17.67,7.08,2.5787500000000003,276.0,1013,2761,5.4,2633.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9759,4,11.45,20.81,2.04,2.2937499999999997,293.0,1013,2949,4.9,2816.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9759,4,10.59,23.13,0.22999999999999998,1.71,260.0,1013,3240,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9759,4,12.17,24.73,0.61,1.2925,220.0,1013,3592,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9759,4,14.27,25.69,0.91,1.2062499999999998,215.0,1013,3719,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9759,4,14.12,25.83,1.19,0.78125,221.0,1013,3828,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9759,3,15.48,25.41,3.5,0.9450000000000001,315.0,1013,3870,2.2,3525.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9760,5,11.05,18.26,3.8200000000000003,2.88,302.0,1013,2813,4.8,2628.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9760,4,10.94,20.56,1.5500000000000003,2.7512499999999998,281.0,1013,2990,5.4,2768.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9760,3,9.02,22.31,0.9,2.0075,289.0,1013,3230,4.3,3001.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9760,4,10.84,24.0,0.9000000000000001,1.6887500000000002,279.0,1013,3577,3.5,3266.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9760,4,12.81,24.33,1.7999999999999998,1.165,291.0,1013,3723,2.8,3389.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9760,4,12.48,25.19,2.2,0.8374999999999999,286.0,1013,3833,2.0,3514.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9760,3,13.45,24.54,2.55,0.89375,295.0,1013,3876,1.9,3533.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9761,10,10.59,16.55,5.16,2.6475,276.0,1013,2789,6.0,2612.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9761,4,10.36,19.2,1.57,2.41,301.0,1013,2967,5.8,2793.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9761,3,9.21,21.27,0.54,1.7400000000000002,266.0,1013,3234,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9761,4,10.77,22.81,0.5900000000000001,1.4425,240.0,1013,3582,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9761,4,12.91,23.48,1.24,1.185,240.0,1013,3720,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9761,4,12.62,23.84,1.6600000000000001,0.865,230.0,1013,3827,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9761,3,13.63,23.37,3.1199999999999997,0.9549999999999998,224.0,1013,3871,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9762,4,8.29,16.46,2.8200000000000003,3.0525,309.0,1013,2924,7.3,2664.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9762,4,7.74,17.53,2.23,2.8187499999999996,301.0,1013,3061,7.1,2894.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9762,3,6.92,19.88,0.9200000000000002,2.2275,305.0,1013,3281,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9762,4,8.67,21.39,1.65,1.71375,313.0,1013,3594,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9762,4,10.2,21.19,3.0900000000000003,1.06125,308.0,1013,3747,4.2,3419.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9762,4,10.95,21.41,4.14,0.68875,313.0,1013,3848,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9762,4,11.9,20.85,4.949999999999999,0.7987500000000001,317.0,1013,3895,2.6,3558.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9763,5,10.83,17.91,4.66,2.8725,284.0,1013,2791,7.0,2658.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9763,3,11.01,20.14,1.74,2.74125,309.0,1013,2966,7.0,2794.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9763,3,9.55,22.36,0.64,2.0325,282.0,1013,3218,6.0,2994.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9763,4,10.96,24.02,0.71,1.5924999999999998,274.0,1013,3570,4.5,3267.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9763,4,12.88,24.81,1.37,1.19875,278.0,1013,3717,3.5,3383.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9763,4,12.69,25.08,1.75,0.81875,273.0,1013,3832,2.9,3509.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9763,3,13.73,24.6,2.81,0.8925000000000001,272.0,1013,3876,2.7,3530.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9764,4,8.88,16.53,2.64,3.42,302.0,1013,2917,7.5,2640.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9764,4,8.48,17.61,1.99,3.1399999999999997,301.0,1013,3057,7.4,2846.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9764,3,7.58,19.94,0.7799999999999999,2.465,305.0,1013,3279,7.2,3078.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9764,4,9.16,21.48,1.54,1.885,300.0,1013,3595,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9764,4,10.72,21.4,2.7800000000000002,1.1625,307.0,1013,3747,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9764,4,11.46,21.78,3.94,0.72875,308.0,1013,3847,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9764,4,12.41,21.11,4.75,0.9412499999999999,320.0,1013,3893,2.9,3542.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9765,4,0.94,8.7,2.6900000000000004,3.27875,302.0,1013,2925,7.2,2615.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9765,4,0.33,9.86,2.06,3.01375,302.0,1013,3065,7.1,2859.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9765,3,-0.45,11.84,0.86,2.36625,306.0,1013,3285,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9765,4,1.31,13.3,1.58,1.8024999999999998,301.0,1013,3598,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9765,4,2.92,13.44,2.85,1.11375,312.0,1013,3749,4.3,3415.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9765,4,3.63,13.74,4.07,0.6925,310.0,1013,3849,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9765,4,4.57,13.36,4.84,0.85,323.0,1013,3895,2.8,3557.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9766,4,10.37,17.43,3.5799999999999996,2.94875,292.0,1013,2817,5.4,2575.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9766,3,10.14,19.73,1.33,2.79125,283.0,1013,2995,5.6,2772.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9766,3,8.26,21.38,0.67,2.05,291.0,1013,3235,4.8,3004.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9766,4,10.13,23.06,0.7400000000000001,1.725,281.0,1013,3582,3.9,3257.9375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9766,4,12.11,23.36,1.89,1.165,293.0,1013,3726,2.8,3391.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9766,4,11.8,24.24,2.3,0.84125,8.0,1013,3835,2.2,3515.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9766,3,12.73,23.64,2.4899999999999998,0.91875,298.0,1013,3877,2.0,3534.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9767,10,12.15,19.02,6.3500000000000005,2.5974999999999997,269.0,1013,2806,5.8,2621.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9767,3,11.36,21.78,1.4700000000000002,2.3337499999999998,260.0,1013,2996,4.7,2824.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9767,3,10.5,23.7,0.45000000000000007,1.5737500000000002,254.0,1013,3259,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9767,4,12.64,25.39,0.65,1.3787500000000001,224.0,1013,3606,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9767,4,14.97,25.6,1.6,1.1087500000000001,226.0,1013,3732,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9767,4,14.58,26.07,1.8800000000000001,0.88125,217.0,1013,3833,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9767,3,15.57,25.67,3.2,1.04125,224.0,1013,3873,2.5,3516.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9768,5,11.98,18.68,6.25,2.6,268.0,1013,2757,5.3,2619.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9768,3,11.29,21.31,1.94,2.0575,267.0,1013,2969,4.5,2787.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9768,3,10.6,23.93,0.12,1.42375,251.0,1013,3261,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9768,4,12.51,25.62,0.18,0.9575,197.0,1013,3607,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9768,4,14.31,26.48,0.43,1.08625,198.0,1013,3722,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9768,4,14.48,26.86,0.62,0.5,212.0,1013,3823,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9768,4,15.93,26.03,3.78,0.9575,210.0,1013,3864,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9769,5,11.42,17.63,9.17,2.59875,279.0,1013,2759,6.5,2634.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9769,4,11.11,20.69,0.03,2.355,275.0,1013,2943,5.8,2817.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9769,4,10.25,23.02,0.21000000000000002,1.7625,263.0,1013,3232,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9769,4,11.56,24.5,0.5900000000000001,1.38125,223.0,1013,3586,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9769,4,13.69,25.71,0.92,1.25,222.0,1013,3717,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9769,4,13.6,25.65,1.41,0.8337500000000001,226.0,1013,3829,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9769,3,14.91,25.32,3.21,0.91,220.0,1013,3870,2.4,3528.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9770,4,8.44,15.96,3.0999999999999996,1.5125,291.0,1013,2857,3.4,2574.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9770,3,7.88,17.26,2.58,1.4,304.0,1013,2967,2.8,2782.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9770,3,6.83,19.94,0.8999999999999999,1.5525000000000002,305.0,1013,3189,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9770,4,8.15,21.5,1.04,1.08125,304.0,1013,3513,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9770,4,9.36,21.71,2.1399999999999997,0.73875,305.0,1013,3701,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9770,3,10.89,21.85,2.94,0.7887500000000001,307.0,1013,3828,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9770,4,12.26,21.32,3.6,0.7762500000000001,298.0,1013,3888,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9771,4,9.87,18.65,3.97,1.79875,288.0,1013,2889,4.0,2617.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9771,3,9.26,19.83,3.2700000000000005,1.565,301.0,1013,3006,3.5,2825.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9771,3,7.72,22.5,0.9300000000000002,1.3512499999999998,306.0,1013,3223,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9771,4,9.33,23.56,1.58,0.9675,299.0,1013,3541,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9771,4,10.94,23.72,2.68,0.58,302.0,1013,3714,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9771,4,11.58,23.81,3.31,0.5425,300.0,1013,3834,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9771,4,13.14,23.51,4.2,0.62125,298.0,1013,3888,2.0,3535.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9772,5,10.69,17.39,4.800000000000001,3.7375,292.0,1013,2807,8.4,2689.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9772,3,11.49,19.54,2.0100000000000002,3.49125,287.0,1013,2966,8.0,2752.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9772,3,10.33,21.4,0.8300000000000001,2.66375,290.0,1013,3203,7.2,2974.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9772,4,11.14,22.86,1.04,2.0062499999999996,285.0,1013,3559,5.3,3253.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9772,4,12.8,23.76,1.76,1.3787500000000001,287.0,1013,3715,4.4,3379.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9772,4,13.41,24.01,2.42,0.9650000000000001,285.0,1013,3828,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9772,3,14.38,23.52,2.7299999999999995,1.11625,312.0,1013,3875,3.2,3530.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9773,11,-0.38,5.39,5.700000000000001,3.615,289.0,1013,2799,8.5,2550.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9773,3,-0.06,7.44,1.5499999999999998,3.4025,298.0,1013,2959,8.1,2711.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9773,3,-1.39,9.75,0.8500000000000001,2.59625,288.0,1013,3198,7.2,2896.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9773,4,-0.52,11.06,1.04,1.96625,282.0,1013,3557,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9773,4,1.1,11.95,1.74,1.3800000000000001,284.0,1013,3713,4.4,3351.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9773,4,1.45,12.06,2.33,0.96,281.0,1013,3828,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9773,3,2.32,11.93,2.7,1.06375,282.0,1013,3875,3.3,3529.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9774,5,9.91,16.96,3.8899999999999997,3.09875,309.0,1013,2781,6.7,2618.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9774,4,9.97,18.67,2.5799999999999996,2.795,319.0,1013,2915,6.2,2764.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9774,3,8.95,21.03,0.6,2.41375,303.0,1013,3169,6.0,2916.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9774,4,9.73,22.58,0.9600000000000001,1.605,324.0,1013,3513,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9774,4,11.04,23.44,1.66,1.1825,291.0,1013,3688,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9774,4,12.17,23.15,2.43,0.7224999999999999,286.0,1013,3816,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9774,4,13.74,22.72,3.72,0.9337500000000001,295.0,1013,3872,2.4,3517.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9775,4,13.0,19.92,5.510000000000001,0.97375,276.0,1013,2864,1.6,2495.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9775,3,12.86,21.64,3.62,0.8350000000000001,330.0,1013,3001,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9775,3,11.73,24.63,1.23,0.9849999999999999,317.0,1013,3198,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9775,4,13.13,25.84,1.36,0.81,310.0,1013,3526,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9775,4,14.45,26.33,2.19,0.7024999999999999,302.0,1013,3724,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9775,4,16.1,26.28,3.3,0.86125,298.0,1013,3842,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9775,4,17.11,25.74,5.59,0.70875,277.0,1013,3907,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9776,5,8.88,15.33,3.5700000000000003,3.82625,305.0,1013,2720,7.2,2659.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9776,4,9.05,17.52,1.56,3.3075,306.0,1013,2863,6.9,2756.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9776,3,8.05,20.01,0.47000000000000003,2.6537499999999996,308.0,1013,3157,5.9,2864.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9776,4,8.82,21.8,0.54,1.56,306.0,1013,3502,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9776,4,9.62,22.8,1.37,1.2225,298.0,1013,3678,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9776,3,11.17,23.21,1.65,0.7975000000000001,293.0,1013,3807,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9776,3,12.68,22.73,3.24,1.0237500000000002,269.0,1013,3862,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9777,5,8.46,15.46,2.95,3.3137499999999998,301.0,1013,2701,6.1,2606.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9777,4,8.49,16.95,1.77,2.7712499999999998,304.0,1013,2841,6.0,2686.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9777,4,7.69,19.32,0.76,2.18125,307.0,1013,3119,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9777,4,8.88,21.49,0.5700000000000001,1.3937499999999998,300.0,1013,3467,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9777,3,9.66,22.31,1.1300000000000001,1.155,281.0,1013,3657,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9777,3,11.11,22.79,1.48,0.72,294.0,1013,3790,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9777,3,12.45,22.71,2.42,1.00625,244.0,1013,3853,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9778,4,9.32,16.0,5.359999999999999,0.7912499999999999,258.0,1013,2886,1.8,2581.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9778,3,9.1,17.52,3.09,0.5625,7.0,1013,3028,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9778,3,7.96,19.81,1.13,0.81875,335.0,1013,3216,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9778,4,9.5,20.97,1.25,0.7325,321.0,1013,3535,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9778,4,10.94,21.56,2.13,0.71875,313.0,1013,3735,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9778,3,12.7,21.35,3.67,0.8187500000000001,304.0,1013,3848,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9778,4,13.58,21.41,6.209999999999999,0.63375,283.0,1013,3913,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9779,5,4.86,11.6,3.36,3.62875,296.0,1013,2835,7.4,2612.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9779,3,4.78,12.96,2.2,3.2199999999999998,302.0,1013,2985,7.6,2794.59375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9779,3,3.82,15.23,0.6200000000000001,2.51375,304.0,1013,3203,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9779,4,4.93,16.32,1.57,1.76625,303.0,1013,3543,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9779,4,6.25,16.98,2.31,1.2025000000000001,308.0,1013,3708,4.4,3385.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9779,4,7.05,17.18,3.18,0.66375,305.0,1013,3825,3.5,3507.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9779,3,8.18,16.82,3.5599999999999996,0.8187500000000001,322.0,1013,3879,2.7,3530.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9780,4,13.88,22.44,2.4800000000000004,0.98875,267.0,1013,2847,2.8,2412.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9780,3,13.7,23.57,2.14,0.64625,165.0,1013,2981,1.7,2788.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9780,3,12.83,25.83,0.5900000000000001,0.955,295.0,1013,3189,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9780,4,14.01,27.58,0.44000000000000006,0.8425,286.0,1013,3534,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9780,3,15.27,28.11,1.2200000000000002,0.8625,286.0,1013,3717,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9780,3,16.96,28.55,2.4,0.97875,298.0,1013,3836,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9780,4,17.93,27.87,3.49,0.8150000000000001,295.0,1013,3903,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9781,5,11.29,18.94,4.52,3.1975,295.0,1013,2727,6.7,2612.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9781,3,11.13,21.33,2.14,2.8975,296.0,1013,2878,6.0,2730.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9781,3,9.89,23.66,0.44,2.44625,291.0,1013,3170,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9781,4,10.78,25.32,0.77,1.6,273.0,1013,3524,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9781,4,12.02,26.62,0.74,1.38625,256.0,1013,3688,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9781,4,13.33,26.75,1.21,0.93125,253.0,1013,3814,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9781,4,14.78,26.1,3.07,0.9600000000000001,239.0,1013,3861,2.1,3511.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9782,5,10.14,17.45,3.24,3.55,307.0,1013,2743,6.4,2655.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9782,4,10.28,19.63,1.49,3.09625,306.0,1013,2883,6.2,2741.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9782,3,9.1,22.17,0.43,2.565,318.0,1013,3169,5.5,2877.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9782,4,9.96,23.97,0.5,1.5162499999999999,331.0,1013,3507,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9782,4,10.84,24.81,1.28,1.1225,302.0,1013,3683,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9782,3,12.36,25.21,1.64,0.7412500000000001,295.0,1013,3812,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9782,3,13.94,24.68,3.3499999999999996,0.9775,271.0,1013,3867,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9783,5,8.91,16.08,4.0,3.1525,302.0,1013,2823,6.2,2620.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9783,4,8.89,17.46,2.8099999999999996,2.7925,310.0,1013,2952,5.7,2787.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9783,3,7.92,19.79,0.7000000000000001,2.35625,303.0,1013,3189,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9783,4,8.72,21.12,1.21,1.59,302.0,1013,3526,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9783,4,10.14,21.82,2.05,1.1125,302.0,1013,3697,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9783,4,11.07,21.5,3.02,0.695,298.0,1013,3823,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9783,4,12.48,21.41,3.59,0.85875,306.0,1013,3877,2.4,3519.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9784,5,10.22,18.81,2.7399999999999998,3.1500000000000004,312.0,1013,2765,5.7,2626.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9784,4,10.21,20.87,1.47,2.73625,307.0,1013,2898,5.4,2754.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9784,3,8.81,23.4,0.32,2.32,308.0,1013,3176,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9784,4,9.87,25.16,0.46,1.3599999999999999,321.0,1013,3507,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9784,4,10.79,25.78,1.17,0.9412499999999999,303.0,1013,3685,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9784,3,12.29,26.17,1.48,0.6799999999999999,302.0,1013,3815,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9784,3,13.92,25.59,3.32,0.8725,288.0,1013,3870,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9785,5,10.65,18.17,4.7,3.6425,287.0,1013,2775,7.6,2587.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9785,3,11.15,20.21,2.3600000000000003,3.3274999999999997,287.0,1013,2932,7.2,2765.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9785,3,10.16,22.59,0.38,2.54,292.0,1013,3182,6.4,2980.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9785,4,10.63,24.1,0.91,1.75875,288.0,1013,3543,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9785,4,12.19,25.15,1.4,1.305,291.0,1013,3702,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9785,4,12.68,25.07,2.4200000000000004,0.8037500000000001,287.0,1013,3823,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9785,3,13.84,24.59,2.6999999999999997,0.8275,297.0,1013,3873,2.5,3516.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9786,4,10.67,19.91,2.79,2.295,302.0,1013,2802,4.8,2558.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9786,4,10.57,21.59,1.92,2.1325000000000003,305.0,1013,2922,4.5,2758.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9786,3,9.15,24.32,0.53,2.0250000000000004,304.0,1013,3171,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9786,4,10.18,26.06,0.6499999999999999,1.33,296.0,1013,3502,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9786,4,11.27,26.38,1.4,0.8712500000000001,304.0,1013,3686,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9786,3,12.67,26.72,2.19,0.6912499999999999,306.0,1013,3816,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9786,4,14.28,25.72,3.3499999999999996,0.9337500000000001,292.0,1013,3875,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9787,8,10.77,17.38,4.38,1.09125,282.0,1013,2863,2.7,2583.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9787,3,10.17,18.96,3.33,0.9375,317.0,1013,2991,1.8,2785.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9787,3,9.05,21.57,1.36,1.16375,311.0,1013,3192,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9787,4,10.41,22.82,1.77,0.8724999999999999,308.0,1013,3517,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9787,4,11.75,23.21,2.53,0.725,305.0,1013,3716,1.9,3395.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9787,3,13.44,23.13,3.4400000000000004,0.82875,302.0,1013,3837,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9787,4,14.66,22.77,5.119999999999999,0.7075,278.0,1013,3901,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9788,4,11.52,18.29,5.36,0.81125,269.0,1013,2876,1.8,2559.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9788,3,11.35,19.91,3.34,0.64125,354.0,1013,3016,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9788,3,10.2,22.51,1.19,0.895,325.0,1013,3208,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9788,4,11.68,23.76,1.33,0.7825,161.0,1013,3531,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9788,4,13.05,24.29,2.07,0.7324999999999999,305.0,1013,3731,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9788,3,14.8,24.11,3.42,0.8462500000000001,299.0,1013,3846,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9788,4,15.7,23.95,5.889999999999999,0.68625,281.0,1013,3911,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9789,4,9.67,17.04,2.46,1.7525,295.0,1013,2802,4.1,2533.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9789,4,9.55,18.72,2.38,1.50125,322.0,1013,2927,3.1,2753.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9789,3,8.82,21.38,0.5900000000000001,1.625,317.0,1013,3167,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9789,4,10.3,22.77,0.54,1.1012499999999998,325.0,1013,3489,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9789,4,11.61,23.54,1.57,0.945,315.0,1013,3686,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9789,3,13.2,23.99,2.1599999999999997,1.09,334.0,1013,3819,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9789,3,14.2,23.37,3.3099999999999996,0.84625,340.0,1013,3881,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9790,4,13.23,21.12,3.1799999999999997,1.0299999999999998,288.0,1013,2846,2.7,2541.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9790,4,12.88,22.75,2.73,0.855,313.0,1013,2975,2.2,2760.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9790,3,11.73,25.65,0.9600000000000001,1.215,309.0,1013,3186,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9790,4,13.03,26.63,1.03,0.93625,308.0,1013,3513,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9790,4,14.29,27.16,1.86,0.78625,314.0,1013,3710,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9790,3,15.95,27.53,3.04,0.91,306.0,1013,3835,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9790,3,17.0,26.74,4.36,0.7375,287.0,1013,3898,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9791,4,9.37,17.93,3.79,2.2525,288.0,1013,2926,4.4,2654.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9791,3,8.27,19.03,3.11,2.09125,292.0,1013,3050,4.7,2885.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9791,3,7.34,21.42,1.23,1.7025000000000001,302.0,1013,3262,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9791,4,8.99,22.61,2.26,1.37875,292.0,1013,3574,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9791,4,10.63,22.43,3.82,0.9774999999999999,304.0,1013,3735,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9791,4,12.01,22.22,4.65,0.8187500000000001,306.0,1013,3844,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9791,4,12.86,22.06,5.769999999999999,0.8312499999999999,308.0,1013,3894,1.9,3541.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9792,4,13.19,21.1,3.37,0.98875,289.0,1013,2847,2.6,2565.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9792,4,12.9,22.74,2.7699999999999996,0.82125,317.0,1013,2978,2.1,2759.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9792,3,11.78,25.65,0.9400000000000001,1.14875,311.0,1013,3187,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9792,4,13.08,26.63,0.9600000000000001,0.89375,310.0,1013,3514,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9792,4,14.37,27.19,1.82,0.75875,315.0,1013,3712,2.2,3387.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9792,3,16.01,27.55,3.05,0.8787499999999999,307.0,1013,3836,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9792,3,17.03,26.8,4.49,0.6799999999999999,287.0,1013,3899,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9793,5,7.26,13.49,4.93,3.63875,289.0,1013,2785,7.8,2649.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9793,5,7.83,15.62,2.24,3.3825,286.0,1013,2944,7.4,2767.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9793,3,6.62,17.8,0.6400000000000001,2.5300000000000002,288.0,1013,3191,6.5,2978.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9793,4,7.12,19.27,0.9800000000000001,1.8824999999999998,281.0,1013,3551,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9793,4,8.69,20.28,1.59,1.35125,282.0,1013,3708,3.5,3376.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9793,4,9.32,20.29,2.3699999999999997,0.8875,279.0,1013,3825,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9793,3,10.31,19.81,2.6799999999999997,0.9475,280.0,1013,3874,2.7,3525.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9794,4,13.17,21.88,2.05,0.9312499999999999,283.0,1013,2799,2.7,2382.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9794,4,13.13,23.1,1.6900000000000002,0.5862499999999999,325.0,1013,2937,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9794,3,12.3,25.36,0.31,0.9125,316.0,1013,3151,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9794,4,13.51,26.95,0.33,0.6799999999999999,287.0,1013,3490,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9794,3,14.74,27.71,1.08,0.76,301.0,1013,3698,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9794,3,16.35,28.15,1.9,0.8200000000000001,295.0,1013,3820,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9794,3,17.53,27.74,3.2399999999999998,0.74,331.0,1013,3890,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9795,4,13.78,22.57,2.4,0.96,265.0,1013,2833,2.4,2384.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9795,4,13.6,23.71,2.16,0.62375,313.0,1013,2973,1.7,2752.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9795,3,12.72,26.01,0.5800000000000001,0.91625,303.0,1013,3176,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9795,4,13.9,27.67,0.44000000000000006,0.76,290.0,1013,3509,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9795,3,15.16,28.19,1.2700000000000002,0.8049999999999999,287.0,1013,3713,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9795,3,16.82,28.74,2.42,0.95375,290.0,1013,3833,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9795,3,17.82,27.98,3.44,0.7862499999999999,295.0,1013,3900,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9796,4,11.72,20.09,2.19,1.8099999999999998,309.0,1013,2770,5.2,2455.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9796,3,11.78,21.28,2.55,1.5037500000000001,292.0,1013,2896,3.4,2706.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9796,3,10.8,23.85,0.73,1.415,317.0,1013,3140,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9796,4,12.32,25.79,0.7300000000000001,0.87,314.0,1013,3469,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9796,3,13.37,26.5,1.46,0.8325,324.0,1013,3675,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9796,3,14.86,26.89,1.68,0.8500000000000001,330.0,1013,3808,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9796,3,16.16,26.27,2.8800000000000003,0.76875,25.0,1013,3874,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9797,4,10.0,17.77,3.8399999999999994,2.23,293.0,1013,2946,3.9,2741.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9797,3,8.35,20.31,1.15,2.00625,283.0,1013,3125,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9797,4,9.14,22.16,0.7999999999999999,1.3962500000000002,273.0,1013,3365,3.1,3115.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9797,4,11.15,23.79,1.3100000000000003,1.35,256.0,1013,3669,3.2,3331.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9797,4,13.07,23.43,2.51,0.98625,250.0,1013,3771,2.6,3430.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9797,4,13.19,23.09,3.6899999999999995,0.8125,238.0,1013,3846,2.3,3486.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9797,3,13.6,22.65,3.98,0.8624999999999999,244.0,1013,3876,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9798,4,10.63,18.7,4.640000000000001,1.9250000000000003,273.0,1013,2865,4.3,2760.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9798,4,9.59,21.04,1.34,1.7262499999999998,264.0,1013,3064,3.6,2876.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9798,4,9.27,23.23,0.4700000000000001,1.21625,246.0,1013,3333,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9798,4,11.31,24.85,0.6000000000000001,1.20625,346.0,1013,3644,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9798,4,13.79,24.74,2.12,0.95,230.0,1013,3755,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9798,4,13.5,24.88,2.85,0.80375,228.0,1013,3842,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9798,3,14.01,24.9,3.3599999999999994,0.90125,319.0,1013,3874,2.3,3527.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9799,4,7.76,15.61,1.28,2.7225,343.0,1013,2994,5.6,2783.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9799,3,6.86,17.45,0.55,2.50875,330.0,1013,3165,5.5,2965.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9799,4,6.68,18.72,0.5900000000000001,2.0025000000000004,326.0,1013,3395,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9799,4,8.17,20.31,1.03,1.78125,315.0,1013,3692,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9799,4,10.79,20.01,2.21,1.1875,296.0,1013,3792,2.0,3445.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9799,4,10.1,20.39,3.86,0.8275,310.0,1013,3865,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9799,4,11.2,20.06,2.7300000000000004,1.1225,3.0,1013,3895,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9800,4,9.86,17.78,3.38,2.545,303.0,1013,2987,5.5,2779.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9800,3,8.28,20.05,1.07,2.34625,301.0,1013,3165,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9800,4,8.78,21.63,0.71,1.7249999999999999,298.0,1013,3416,3.8,3158.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9800,4,10.5,23.15,0.9900000000000001,1.55125,285.0,1013,3696,3.6,3349.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9800,4,12.61,22.94,2.5300000000000002,0.9525,272.0,1013,3792,2.5,3443.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9800,4,12.44,22.81,3.71,0.73375,16.0,1013,3864,1.6,3530.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9800,3,13.07,22.47,3.53,0.85,280.0,1013,3887,2.2,3594.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9801,4,12.71,20.39,3.6800000000000006,2.075,330.0,1013,2919,3.5,2794.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9801,3,11.66,23.03,1.22,1.9899999999999998,329.0,1013,3099,3.8,2940.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9801,4,11.96,24.51,0.82,1.4375,274.0,1013,3349,2.9,3116.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9801,4,13.7,26.09,1.17,1.3975,247.0,1013,3663,3.0,3330.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9801,4,15.99,25.82,2.4699999999999998,1.02,260.0,1013,3770,2.2,3442.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9801,3,15.58,25.83,3.12,0.865,236.0,1013,3848,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9801,3,16.3,25.92,3.0200000000000005,0.95625,245.0,1013,3880,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9802,3,8.89,19.27,2.15,2.21,285.0,1013,3087,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9802,3,8.55,21.01,0.61,1.9675,275.0,1013,3246,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9802,4,9.09,21.9,0.52,1.6275,279.0,1013,3451,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9802,4,11.02,23.43,1.56,1.6487500000000002,272.0,1013,3703,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9802,4,12.55,23.31,1.7200000000000002,1.3250000000000002,264.0,1013,3789,2.9,3436.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9802,4,13.21,22.71,4.2,1.02375,261.0,1013,3857,2.2,3513.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9802,4,13.67,22.08,5.52,1.16875,265.0,1013,3876,2.5,3592.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9803,4,8.58,16.62,4.03,2.32375,292.0,1013,2960,4.2,2732.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9803,3,6.97,18.83,1.44,2.1175,285.0,1013,3135,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9803,4,7.75,20.87,0.8500000000000001,1.5,281.0,1013,3372,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9803,4,9.71,22.52,1.4200000000000002,1.42375,271.0,1013,3668,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9803,4,11.57,22.2,2.5700000000000003,0.9475,260.0,1013,3772,2.8,3429.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9803,4,11.76,21.73,3.75,0.8087500000000001,251.0,1013,3848,2.1,3506.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9803,3,12.09,21.18,4.05,0.8274999999999999,291.0,1013,3875,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9804,4,3.76,11.19,4.11,2.34875,293.0,1013,2960,4.3,2712.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9804,3,1.9,13.27,1.48,2.16125,287.0,1013,3134,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9804,4,2.69,15.45,0.8600000000000001,1.52,283.0,1013,3372,3.4,3131.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9804,4,4.69,17.22,1.4400000000000002,1.44,272.0,1013,3669,3.7,3334.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9804,4,6.7,16.85,2.62,0.94625,262.0,1013,3774,2.8,3430.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9804,4,6.77,16.39,3.78,0.79875,253.0,1013,3849,2.0,3492.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9804,3,7.07,15.9,3.9999999999999996,0.82,257.0,1013,3877,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9805,4,10.9,18.12,3.67,2.7475,303.0,1013,3004,5.5,2780.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9805,3,9.62,20.18,1.4,2.5225,290.0,1013,3176,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9805,4,10.35,21.97,0.9600000000000002,1.84375,290.0,1013,3403,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9805,4,12.16,23.51,1.4400000000000002,1.67,283.0,1013,3690,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9805,4,13.94,23.37,2.51,1.13,272.0,1013,3793,2.9,3452.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9805,4,14.09,23.03,3.78,0.84125,270.0,1013,3864,2.2,3523.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9805,3,14.5,22.54,4.26,0.92625,268.0,1013,3889,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9806,3,6.45,16.73,2.37,2.3425000000000002,298.0,1013,3099,4.6,2878.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9806,3,6.15,18.47,0.59,2.09625,294.0,1013,3258,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9806,4,6.74,19.59,0.49,1.7675,291.0,1013,3453,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9806,4,8.67,21.0,1.4600000000000002,1.6825,282.0,1013,3704,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9806,4,10.2,20.76,1.7200000000000002,1.3875,269.0,1013,3795,3.4,3445.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9806,4,10.97,20.49,4.27,1.07125,266.0,1013,3867,2.5,3486.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9806,4,11.5,19.93,5.42,1.165,269.0,1013,3883,2.7,3600.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9807,3,-1.63,8.6,2.24,2.31,298.0,1013,3101,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9807,3,-2.01,10.13,0.5599999999999999,2.085,324.0,1013,3260,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9807,4,-1.36,11.4,0.48,1.7625,291.0,1013,3455,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9807,4,0.64,12.77,1.4500000000000002,1.6724999999999999,283.0,1013,3706,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9807,4,2.18,12.74,1.6900000000000002,1.39,269.0,1013,3796,3.4,3427.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9807,4,3.06,12.62,4.24,1.07,329.0,1013,3867,2.5,3497.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9807,4,3.49,12.17,5.39,1.16875,269.0,1013,3884,2.6,3593.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9808,4,7.74,19.39,1.16,2.455,322.0,1013,3107,7.6,2860.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9808,3,8.1,20.04,1.4200000000000002,2.27875,323.0,1013,3245,6.8,3079.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9808,4,8.41,21.83,0.8800000000000001,1.6187500000000001,325.0,1013,3439,6.1,3209.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9808,4,9.82,23.18,1.7200000000000002,1.4525,323.0,1013,3701,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9808,4,12.52,22.3,4.38,0.80875,334.0,1013,3810,2.5,3458.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9808,4,12.54,22.06,5.25,0.86625,357.0,1013,3888,2.0,3571.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9808,4,14.38,21.73,6.02,0.8937499999999999,327.0,1013,3933,2.8,3605.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9809,3,7.8,15.79,0.99,3.3825000000000003,302.0,1013,3246,8.1,2981.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9809,3,7.72,17.42,0.52,2.8949999999999996,304.0,1013,3382,7.7,3062.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9809,4,8.24,18.66,0.42,2.15,307.0,1013,3546,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9809,4,9.88,20.28,0.75,1.8625,307.0,1013,3777,7.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9809,4,11.44,20.49,1.4100000000000001,1.23125,286.0,1013,3863,4.9,3504.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9809,4,11.56,20.67,2.2600000000000002,0.95625,290.0,1013,3921,3.7,3562.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9809,4,12.1,20.17,3.66,1.05,291.0,1013,3946,3.4,3648.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9810,3,-4.13,3.73,1.1400000000000001,3.37125,301.0,1013,3227,8.2,2737.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9810,3,-4.38,5.39,0.55,2.9025,303.0,1013,3367,7.8,2810.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9810,4,-3.76,6.76,0.44,2.18375,305.0,1013,3534,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9810,4,-2.08,8.5,0.77,1.8937499999999998,305.0,1013,3769,7.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9810,4,-0.53,8.92,1.39,1.28,290.0,1013,3858,5.0,3432.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9810,4,-0.42,9.08,2.2700000000000005,0.9837499999999999,284.0,1013,3917,3.8,3467.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9810,4,0.19,8.77,3.66,1.065,294.0,1013,3940,3.5,3565.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9811,4,10.74,19.06,4.77,1.9425,279.0,1013,2863,4.3,2789.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9811,4,9.83,21.32,1.39,1.75,270.0,1013,3057,3.6,2818.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9811,4,9.54,23.53,0.49,1.2512500000000002,257.0,1013,3313,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9811,4,11.49,25.16,0.53,1.2125,241.0,1013,3637,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9811,4,13.98,25.03,2.22,0.95375,236.0,1013,3755,2.2,3425.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9811,4,13.7,25.04,2.98,0.82875,231.0,1013,3843,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9811,3,14.18,25.15,3.4,0.875,239.0,1013,3877,2.1,3532.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9812,3,7.19,17.42,1.2200000000000002,2.12125,273.0,1013,3108,4.0,2785.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9812,3,6.97,18.76,0.59,1.86375,269.0,1013,3262,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9812,4,7.46,19.67,0.6599999999999999,1.53125,266.0,1013,3473,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9812,4,9.56,21.22,1.48,1.565,285.0,1013,3719,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9812,4,11.04,21.47,1.4,1.24375,253.0,1013,3796,3.3,3446.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9812,3,11.52,20.84,3.17,1.02,260.0,1013,3855,2.6,3499.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9812,3,11.81,20.52,4.38,1.26,255.0,1013,3876,3.0,3600.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9813,3,-2.63,7.52,1.2500000000000002,2.125,274.0,1013,3111,4.0,2573.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9813,3,-2.96,8.78,0.6,1.88625,270.0,1013,3264,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9813,4,-2.37,9.96,0.6399999999999999,1.5612499999999998,266.0,1013,3473,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9813,4,-0.24,11.4,1.48,1.5799999999999998,262.0,1013,3719,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9813,4,1.22,11.65,1.4300000000000002,1.23625,255.0,1013,3796,3.3,3417.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9813,3,1.7,11.37,3.2,1.005,261.0,1013,3856,2.6,3486.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9813,3,1.97,11.16,4.4399999999999995,1.25,257.0,1013,3876,2.9,3578.42625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9814,3,5.85,16.09,0.8800000000000001,2.09625,271.0,1013,3116,4.2,2792.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9814,3,5.64,17.29,0.51,1.8525,269.0,1013,3268,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9814,4,6.14,18.18,0.6,1.48625,264.0,1013,3479,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9814,4,8.3,19.76,1.3500000000000003,1.51,266.0,1013,3722,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9814,4,9.73,20.11,1.24,1.26375,251.0,1013,3798,3.6,3448.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9814,3,10.19,19.56,2.77,1.035,259.0,1013,3856,2.9,3500.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9814,3,10.47,19.36,4.029999999999999,1.2174999999999998,304.0,1013,3876,3.2,3605.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9815,3,-2.45,7.44,0.94,2.085,270.0,1013,3103,4.2,2552.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9815,3,-2.84,8.63,0.53,1.8375,265.0,1013,3259,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9815,4,-2.27,9.81,0.66,1.48625,259.0,1013,3475,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9815,4,-0.13,11.27,1.3800000000000001,1.5274999999999999,258.0,1013,3721,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9815,4,1.39,11.58,1.27,1.24375,250.0,1013,3795,3.6,3421.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9815,3,1.82,11.24,2.8400000000000003,1.0562500000000001,245.0,1013,3855,2.8,3494.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9815,3,2.03,11.25,4.01,1.23625,258.0,1013,3875,3.2,3609.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9816,4,7.54,16.2,0.77,3.45875,315.0,1013,3016,8.3,2789.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9816,3,7.44,17.51,0.6900000000000001,3.1412500000000003,320.0,1013,3174,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9816,4,7.41,19.14,0.52,2.15625,321.0,1013,3396,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9816,4,8.81,20.65,1.1199999999999999,1.72,326.0,1013,3687,5.0,3356.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9816,4,11.33,20.33,2.67,0.83875,324.0,1013,3799,2.8,3457.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9816,3,10.69,20.82,3.9499999999999997,0.6425000000000001,353.0,1013,3880,2.0,3542.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9816,4,12.12,20.52,3.81,0.9724999999999999,337.0,1013,3918,3.1,3612.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9817,4,0.32,9.17,0.77,3.39875,315.0,1013,3023,8.3,2723.7799999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9817,3,0.14,10.5,0.73,3.0862499999999997,321.0,1013,3179,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9817,4,0.19,12.15,0.53,2.12625,322.0,1013,3399,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9817,4,1.61,13.78,1.17,1.72875,317.0,1013,3688,4.9,3358.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9817,4,4.14,13.63,2.7800000000000002,0.8,326.0,1013,3800,2.7,3458.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9817,3,3.57,13.84,4.04,0.635,354.0,1013,3881,2.0,3543.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9817,4,5.03,13.64,3.93,0.9875,338.0,1013,3919,3.1,3622.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9818,4,10.79,20.94,1.05,2.8274999999999997,317.0,1013,3033,7.6,2796.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9818,3,10.79,22.12,1.06,2.59,316.0,1013,3187,6.9,2975.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9818,4,11.0,23.84,0.5800000000000001,1.86375,319.0,1013,3400,6.5,3188.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9818,4,12.52,25.34,1.4100000000000001,1.5950000000000002,314.0,1013,3680,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9818,4,15.07,24.81,3.49,0.94125,321.0,1013,3798,3.0,3454.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9818,4,14.84,25.06,5.04,0.6950000000000001,344.0,1013,3880,1.8,3554.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9818,4,16.05,24.54,5.3999999999999995,0.85,334.0,1013,3921,2.5,3617.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9819,5,11.23,18.86,5.05,2.1774999999999998,271.0,1013,2847,4.8,2732.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9819,4,10.21,21.38,1.33,1.9412500000000001,309.0,1013,3041,4.1,2852.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9819,4,9.61,23.4,0.51,1.3699999999999999,250.0,1013,3315,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9819,4,11.71,25.02,0.6799999999999999,1.31,236.0,1013,3635,2.8,3304.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9819,4,14.13,25.03,2.04,1.03375,224.0,1013,3751,2.2,3411.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9819,4,13.81,25.29,2.6399999999999997,0.86375,217.0,1013,3842,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9819,3,14.5,25.22,3.19,0.97875,223.0,1013,3874,2.4,3528.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9820,5,5.18,11.1,5.07,2.21875,273.0,1013,2846,4.8,2728.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9820,4,4.13,13.44,1.33,2.01875,266.0,1013,3039,4.2,2847.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9820,4,3.55,15.54,0.51,1.42875,253.0,1013,3313,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9820,4,5.74,17.04,0.6699999999999999,1.3362500000000002,239.0,1013,3634,2.9,3303.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9820,4,8.1,17.23,2.06,1.01,227.0,1013,3750,2.3,3411.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9820,4,7.8,17.1,2.64,0.86875,219.0,1013,3842,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9820,3,8.42,17.12,3.2099999999999995,0.98375,225.0,1013,3875,2.4,3523.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9821,4,7.86,16.03,2.4999999999999996,2.97375,295.0,1013,3134,7.7,2949.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9821,3,7.56,18.08,0.7999999999999999,2.6525,293.0,1013,3284,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9821,4,8.12,19.37,0.65,2.09,290.0,1013,3469,6.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9821,4,9.83,21.05,1.1600000000000001,1.8637499999999998,288.0,1013,3715,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9821,4,11.36,21.14,1.69,1.4825,275.0,1013,3814,4.9,3460.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9821,4,11.7,20.74,3.2600000000000002,1.14625,266.0,1013,3883,3.7,3543.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9821,4,12.3,20.2,4.57,1.1949999999999998,268.0,1013,3903,3.7,3612.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9822,4,-5.56,2.78,2.44,2.9875,308.0,1013,3144,7.5,2687.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9822,3,-5.97,4.56,0.74,2.6362500000000004,294.0,1013,3293,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9822,4,-5.32,5.98,0.62,2.0825,291.0,1013,3476,6.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9822,4,-3.46,7.7,1.1400000000000001,1.865,288.0,1013,3720,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9822,4,-1.98,7.97,1.6400000000000001,1.47875,275.0,1013,3818,4.8,3334.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9822,4,-1.62,7.91,3.2100000000000004,1.14375,267.0,1013,3886,3.6,3410.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9822,4,-1.05,7.57,4.510000000000001,1.19875,313.0,1013,3906,3.6,3497.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9823,4,8.45,15.22,3.1900000000000004,2.8737500000000002,291.0,1013,3030,6.4,2805.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9823,3,7.46,17.27,1.1800000000000002,2.615,289.0,1013,3200,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9823,4,8.17,19.05,0.88,1.9300000000000002,289.0,1013,3415,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9823,4,9.93,20.7,1.3300000000000003,1.755,283.0,1013,3693,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9823,4,11.69,20.58,2.21,1.1875,271.0,1013,3796,3.7,3457.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9823,4,11.81,20.26,3.57,0.90875,272.0,1013,3867,2.9,3521.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9823,3,12.27,19.7,4.489999999999999,0.98125,266.0,1013,3890,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9824,5,10.54,17.5,5.45,2.3975,275.0,1013,2836,5.4,2665.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9824,3,9.61,20.12,1.46,2.2175000000000002,269.0,1013,3025,4.9,2838.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9824,4,8.82,22.07,0.49000000000000005,1.545,258.0,1013,3301,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9824,4,10.99,23.7,0.67,1.41375,244.0,1013,3629,3.4,3307.875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9824,4,13.35,23.82,1.91,1.06875,227.0,1013,3746,2.8,3404.28125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9824,4,13.03,24.17,2.31,0.8812499999999999,219.0,1013,3841,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9824,3,13.83,24.02,3.1199999999999997,1.02125,277.0,1013,3874,2.6,3528.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9825,5,4.28,9.89,5.43,2.3875,274.0,1013,2836,5.4,2657.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9825,3,3.3,12.39,1.44,2.19625,268.0,1013,3026,4.8,2832.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9825,4,2.61,14.39,0.51,1.5187499999999998,257.0,1013,3302,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9825,4,4.88,15.83,0.67,1.3912499999999999,242.0,1013,3629,3.3,3308.25,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9825,4,7.18,16.2,1.92,1.06625,227.0,1013,3746,2.7,3404.59375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9825,4,6.88,16.17,2.33,0.8787499999999999,219.0,1013,3841,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9825,3,7.56,16.06,3.11,1.0162499999999999,277.0,1013,3874,2.6,3528.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9826,4,6.57,15.72,0.89,3.35625,315.0,1013,3007,8.3,2756.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9826,3,6.49,17.0,0.9,3.0637499999999998,318.0,1013,3167,7.4,2944.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9826,4,6.6,18.68,0.56,2.155,319.0,1013,3392,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9826,4,8.08,20.3,1.3299999999999998,1.745,312.0,1013,3682,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9826,4,10.57,19.82,2.9800000000000004,0.90875,320.0,1013,3797,2.9,3455.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9826,3,10.03,20.41,4.4,0.6737500000000001,340.0,1013,3879,1.9,3551.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9826,4,11.37,20.16,4.3100000000000005,0.955,337.0,1013,3917,3.0,3615.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9827,4,3.8,12.46,0.6200000000000001,3.4225,327.0,1013,3044,7.9,2793.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9827,3,3.48,13.67,0.52,3.1262499999999998,339.0,1013,3195,7.1,2880.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9827,4,3.3,15.22,0.35000000000000003,2.20125,327.0,1013,3410,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9827,4,4.61,16.68,0.9299999999999999,1.7675,324.0,1013,3697,4.5,3369.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9827,4,7.23,16.61,2.5300000000000002,0.85375,346.0,1013,3805,2.6,3466.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9827,3,6.54,16.53,3.7399999999999998,0.7250000000000001,344.0,1013,3882,2.1,3543.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9827,4,8.03,16.09,3.8,1.0425,349.0,1013,3920,3.0,3614.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9828,4,12.47,20.59,3.75,2.415,285.0,1013,2990,6.4,2759.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9828,3,11.41,22.89,1.1800000000000002,2.15375,284.0,1013,3155,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9828,4,12.11,24.76,0.76,1.585,297.0,1013,3381,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9828,4,13.9,26.42,1.2100000000000002,1.5012499999999998,275.0,1013,3658,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9828,4,15.5,26.04,2.3600000000000003,1.11375,274.0,1013,3765,3.9,3426.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9828,4,15.84,25.36,3.7399999999999998,0.90625,261.0,1013,3844,3.0,3475.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9828,3,16.26,24.79,4.83,0.94125,262.0,1013,3866,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9829,4,9.42,19.53,2.92,2.1312499999999996,283.0,1013,3050,3.6,2832.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9829,3,8.97,21.51,0.82,1.9212499999999997,275.0,1013,3218,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9829,4,9.54,22.55,0.51,1.5662500000000001,275.0,1013,3431,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9829,4,11.41,24.13,1.6600000000000001,1.5875,266.0,1013,3692,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9829,4,13.0,23.9,1.93,1.2774999999999999,262.0,1013,3781,2.6,3430.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9829,4,13.6,23.15,4.639999999999999,1.0174999999999998,254.0,1013,3851,2.1,3475.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9829,4,14.16,22.49,5.92,1.14,260.0,1013,3872,2.3,3577.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9830,4,9.52,17.89,1.81,2.795,338.0,1013,3013,6.0,2788.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9830,4,8.41,19.79,0.7500000000000001,2.55625,323.0,1013,3181,5.8,3027.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9830,4,8.44,21.08,0.59,1.99375,313.0,1013,3410,5.1,3159.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9830,4,9.94,22.65,1.03,1.75625,305.0,1013,3702,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9830,4,12.38,22.34,2.37,1.1637499999999998,5.0,1013,3800,2.1,3454.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9830,4,11.89,22.55,4.0600000000000005,0.815,310.0,1013,3870,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9830,3,12.92,22.16,3.26,1.05125,319.0,1013,3899,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9831,4,2.66,10.63,1.91,2.8125,328.0,1013,3011,6.1,2747.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9831,4,1.32,12.37,0.78,2.57875,313.0,1013,3180,5.9,3023.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9831,4,1.37,13.88,0.59,2.00375,312.0,1013,3409,5.1,3157.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9831,4,2.94,15.5,1.01,1.78125,302.0,1013,3701,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9831,4,5.45,15.36,2.3200000000000003,1.16625,299.0,1013,3800,2.2,3455.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9831,4,4.91,15.46,3.96,0.82125,299.0,1013,3870,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9831,4,5.9,15.1,3.15,1.05125,304.0,1013,3898,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9832,3,6.45,16.72,0.7000000000000001,2.005,271.0,1013,3112,4.2,2766.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9832,3,6.21,17.86,0.43999999999999995,1.835,267.0,1013,3266,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9832,4,6.73,18.74,0.58,1.46,261.0,1013,3482,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9832,4,8.87,20.36,1.2700000000000002,1.53625,259.0,1013,3724,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9832,4,10.33,20.66,1.19,1.25125,251.0,1013,3799,3.7,3448.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9832,3,10.82,20.14,2.62,1.08,245.0,1013,3857,2.9,3502.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9832,3,11.1,20.05,3.8800000000000003,1.2625,250.0,1013,3876,3.2,3616.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9833,3,0.01,10.22,0.6100000000000001,2.00375,272.0,1013,3119,4.2,2673.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9833,3,-0.27,11.31,0.4,1.83,269.0,1013,3272,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9833,4,0.32,12.4,0.54,1.4875,261.0,1013,3485,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9833,4,2.5,13.89,1.2100000000000002,1.53625,259.0,1013,3726,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9833,4,3.94,14.21,1.12,1.305,250.0,1013,3800,3.7,3450.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9833,3,4.42,13.89,2.5100000000000002,1.0825,245.0,1013,3858,2.9,3502.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9833,3,4.68,13.87,3.8299999999999996,1.275,252.0,1013,3877,3.3,3617.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9834,3,9.37,20.08,1.5799999999999998,2.335,300.0,1013,3113,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9834,3,9.05,21.56,0.41000000000000003,2.01125,298.0,1013,3271,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9834,4,9.61,22.44,0.42,1.695,289.0,1013,3465,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9834,4,11.5,23.89,1.2500000000000002,1.69875,291.0,1013,3717,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9834,4,13.03,23.65,1.61,1.4,270.0,1013,3802,3.7,3445.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9834,3,14.02,23.41,3.96,1.06375,272.0,1013,3871,2.7,3521.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9834,4,14.35,22.89,5.039999999999999,1.1287500000000001,283.0,1013,3887,2.8,3614.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9835,3,0.52,10.86,0.42,1.98625,268.0,1013,3107,4.4,2654.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9835,3,0.09,11.89,0.24000000000000002,1.76,262.0,1013,3264,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9835,4,0.71,13.22,0.54,1.51,252.0,1013,3494,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9835,4,2.85,14.53,1.07,1.59125,253.0,1013,3734,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9835,4,4.38,14.95,0.98,1.33625,246.0,1013,3804,3.6,3455.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9835,3,4.97,14.43,2.4400000000000004,1.115,237.0,1013,3860,2.9,3500.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9835,4,5.21,14.66,3.68,1.3162500000000001,240.0,1013,3878,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9836,3,9.91,20.05,0.65,1.8050000000000002,317.0,1013,3044,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9836,3,9.04,21.28,0.38999999999999996,1.40625,242.0,1013,3243,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9836,4,9.7,22.38,0.55,1.2375,223.0,1013,3497,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9836,4,11.66,24.03,1.33,1.5437500000000002,235.0,1013,3728,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9836,4,13.46,24.05,1.19,1.2425,232.0,1013,3791,3.6,3439.95875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9836,4,14.15,23.37,2.96,1.0099999999999998,221.0,1013,3852,2.6,3483.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9836,4,14.34,23.82,3.53,1.3649999999999998,232.0,1013,3866,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9837,3,6.46,16.13,0.81,1.98625,255.0,1013,3056,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9837,3,5.85,17.38,0.48,1.69625,252.0,1013,3239,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9837,4,6.4,18.44,0.62,1.3875000000000002,238.0,1013,3488,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9837,4,8.4,20.04,1.35,1.55125,245.0,1013,3723,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9837,4,10.12,20.13,1.25,1.2625,239.0,1013,3789,3.7,3446.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9837,3,10.68,19.5,3.0199999999999996,1.0325,228.0,1013,3853,2.8,3485.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9837,4,10.84,19.84,3.9,1.3525,239.0,1013,3867,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9838,3,2.6,12.18,0.97,2.01,312.0,1013,3055,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9838,3,1.98,13.45,0.5,1.72,253.0,1013,3238,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9838,4,2.54,14.69,0.63,1.45875,238.0,1013,3486,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9838,4,4.55,16.15,1.4000000000000001,1.57375,245.0,1013,3721,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9838,4,6.29,16.29,1.27,1.2537500000000001,239.0,1013,3788,3.6,3445.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9838,3,6.82,15.72,3.08,1.03625,229.0,1013,3852,2.7,3484.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9838,4,6.94,16.02,3.99,1.3562500000000002,240.0,1013,3867,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9839,3,10.42,21.99,0.41000000000000003,1.8875000000000002,263.0,1013,3099,4.2,2741.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9839,3,9.98,23.07,0.30000000000000004,1.67625,252.0,1013,3259,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9839,4,10.65,23.98,0.62,1.4612500000000002,321.0,1013,3498,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9839,4,12.61,25.56,1.05,1.48125,241.0,1013,3738,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9839,4,14.22,25.58,0.8700000000000001,1.3162500000000001,231.0,1013,3805,2.5,3452.16625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9839,3,14.92,25.06,2.77,1.0875,219.0,1013,3862,2.1,3515.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9839,4,15.36,25.5,4.01,1.2825,226.0,1013,3877,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9841,4,9.86,20.11,0.54,1.8099999999999998,259.0,1013,3036,4.5,2772.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9841,3,8.66,21.43,0.16,1.36375,249.0,1013,3254,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9841,4,9.42,22.66,0.44,1.225,224.0,1013,3509,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9841,4,11.41,24.32,1.3599999999999999,1.5074999999999998,235.0,1013,3736,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9841,4,13.29,24.36,1.0999999999999999,1.26,237.0,1013,3797,3.6,3447.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9841,4,14.04,23.7,2.7500000000000004,1.0525,229.0,1013,3852,2.4,3481.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9841,4,14.25,24.1,3.1,1.42625,228.0,1013,3869,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9842,4,8.48,17.15,4.26,1.4612500000000002,282.0,1013,2911,3.4,2639.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9842,3,7.61,18.32,3.33,1.2799999999999998,303.0,1013,3030,2.8,2833.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9842,3,6.04,20.75,1.1400000000000001,1.12,309.0,1013,3241,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9842,4,7.83,21.78,1.78,0.7562500000000001,300.0,1013,3552,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9842,4,9.59,21.81,2.9200000000000004,0.5912499999999999,311.0,1013,3724,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9842,4,10.35,21.94,3.59,0.6125,311.0,1013,3841,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9842,4,11.77,21.62,4.66,0.5900000000000001,304.0,1013,3893,1.8,3559.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9843,8,10.46,17.37,5.42,2.4525,277.0,1013,2837,5.4,2665.05125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9843,4,9.59,19.94,1.4,2.27375,272.0,1013,3024,5.1,2836.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9843,4,8.75,21.89,0.53,1.58,264.0,1013,3299,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9843,4,10.88,23.51,0.65,1.42875,252.0,1013,3629,3.5,3307.5,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9843,4,13.25,23.6,2.01,1.055,234.0,1013,3747,2.8,3404.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9843,4,12.92,23.93,2.38,0.88375,223.0,1013,3842,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9843,3,13.72,23.85,3.1300000000000003,1.02625,231.0,1013,3875,2.6,3528.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9844,3,9.38,20.58,0.35000000000000003,2.05,323.0,1013,3119,4.6,2752.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9844,3,8.92,21.58,0.3,1.8275000000000001,261.0,1013,3271,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9844,4,9.56,22.39,0.6000000000000001,1.57625,246.0,1013,3497,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9844,4,11.62,24.01,0.99,1.6262500000000002,252.0,1013,3735,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9844,4,13.21,24.23,0.9300000000000002,1.375,239.0,1013,3804,2.6,3452.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9844,3,13.91,23.72,2.6300000000000003,1.13,229.0,1013,3864,2.1,3507.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9844,4,14.24,23.86,4.01,1.3375,230.0,1013,3879,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9845,4,8.25,18.75,4.18,1.185,303.0,1013,3051,2.3,2800.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9845,4,8.09,20.48,3.51,1.15875,324.0,1013,3193,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9845,3,9.0,22.08,1.9600000000000002,0.99375,322.0,1013,3377,2.2,3163.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9845,4,9.99,22.88,1.8599999999999999,0.9400000000000001,314.0,1013,3657,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9845,4,11.79,22.85,4.41,0.735,327.0,1013,3789,1.8,3454.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9845,4,12.8,22.39,5.1499999999999995,0.59375,329.0,1013,3880,1.7,3581.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9845,4,13.76,22.07,6.3999999999999995,0.46125,313.0,1013,3930,1.4,3612.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9846,3,5.6,15.55,4.15,1.1187500000000001,303.0,1013,3055,2.3,2795.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9846,4,5.48,17.31,3.45,1.145,325.0,1013,3196,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9846,3,6.45,18.88,1.9200000000000002,0.9800000000000001,323.0,1013,3379,2.2,3164.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9846,4,7.43,19.64,1.8200000000000003,0.9500000000000001,314.0,1013,3659,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9846,4,9.23,19.7,4.37,0.74125,328.0,1013,3790,1.8,3455.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9846,4,10.25,19.27,5.09,0.5975,329.0,1013,3881,1.7,3582.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9846,4,11.16,19.05,6.37,0.45625000000000004,313.0,1013,3931,1.4,3613.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9847,3,11.1,20.57,4.38,0.94875,224.0,1013,3005,1.6,2736.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9847,3,10.48,21.94,3.0999999999999996,0.6875,12.0,1013,3144,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9847,3,10.45,23.98,1.71,0.62625,323.0,1013,3327,1.9,3081.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9847,4,11.94,24.78,1.57,0.81,311.0,1013,3619,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9847,4,13.56,24.98,3.56,0.72375,315.0,1013,3773,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9847,4,15.01,24.18,5.01,0.7125,298.0,1013,3869,1.5,3552.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9847,3,15.64,24.3,5.34,0.6599999999999999,275.0,1013,3926,1.3,3601.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9848,3,9.91,21.23,4.11,0.89875,292.0,1013,3074,2.4,2848.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9848,3,10.13,23.06,3.19,1.07125,348.0,1013,3216,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9848,3,11.1,24.54,1.7100000000000002,0.95375,220.0,1013,3392,2.8,3174.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9848,4,12.11,25.22,1.51,0.9974999999999999,336.0,1013,3667,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9848,4,13.53,25.09,4.17,0.7725,355.0,1013,3795,2.2,3455.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9848,4,14.66,24.68,4.94,0.6599999999999999,24.0,1013,3888,1.8,3580.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9848,4,15.39,24.23,6.39,0.5599999999999999,340.0,1013,3938,1.5,3614.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9849,3,2.25,11.37,4.12,0.925,298.0,1013,3071,2.3,2815.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9849,3,2.34,13.21,3.26,1.0787499999999999,339.0,1013,3213,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9849,3,3.45,14.61,1.7500000000000002,0.9412499999999999,339.0,1013,3390,2.7,3173.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9849,4,4.53,15.34,1.5700000000000003,0.95875,335.0,1013,3666,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9849,4,6.13,15.45,4.25,0.7625,352.0,1013,3794,2.2,3454.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9849,4,7.21,15.21,4.949999999999999,0.64625,21.0,1013,3887,1.7,3579.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9849,4,7.97,15.03,6.38,0.5487500000000001,340.0,1013,3937,1.5,3605.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9850,4,4.19,12.43,3.84,1.6512499999999999,293.0,1013,2961,4.3,2659.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9850,4,3.44,13.45,3.08,1.3575,310.0,1013,3090,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9850,3,2.8,15.76,1.61,1.09375,293.0,1013,3295,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9850,4,4.83,16.7,2.19,0.96,309.0,1013,3594,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9850,4,6.35,16.88,3.99,0.79625,315.0,1013,3754,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9850,4,7.65,16.48,4.97,0.68625,320.0,1013,3856,1.6,3536.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9850,4,8.65,16.46,5.3,0.7050000000000001,302.0,1013,3908,1.5,3572.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9851,5,13.26,20.77,2.13,3.321875,279.0,1013,2578,5.8,2504.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9851,4,12.25,23.54,0.855,2.8218750000000004,286.0,1013,2716,5.3,2585.4166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9851,4,13.78,26.1,0.585,2.0125,288.0,1013,3043,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9851,4,14.08,27.67,0.21500000000000002,1.096875,275.0,1013,3424,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9851,4,14.73,29.49,0.225,0.8812500000000001,281.0,1013,3618,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9851,3,16.33,30.03,0.165,0.85625,314.0,1013,3756,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9851,3,17.16,29.94,0.6775,1.18125,130.0,1013,3817,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9852,5,11.76,18.37,5.279999999999999,4.7837499999999995,290.0,1013,2650,8.8,2569.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9852,5,11.33,20.71,2.3499999999999996,3.93,298.0,1013,2807,7.5,2657.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9852,3,11.23,23.47,0.63,2.84625,308.0,1013,3116,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9852,4,11.84,25.3,0.55,1.9775,274.0,1013,3490,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9852,4,12.47,26.98,0.56,1.86125,292.0,1013,3660,4.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9852,3,13.66,27.16,0.67,1.13625,263.0,1013,3790,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9852,3,15.12,26.82,2.1,1.47,212.0,1013,3845,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9853,8,12.6,20.57,1.8599999999999999,2.89125,280.0,1013,2692,5.9,2525.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9853,3,11.16,23.29,0.54,2.21625,289.0,1013,2939,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9853,3,11.25,25.39,0.04,1.36875,279.0,1013,3235,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9853,4,12.9,27.13,0.14,0.7162499999999999,166.0,1013,3588,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9853,4,14.34,27.99,0.14,0.9574999999999999,131.0,1013,3697,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9853,4,15.06,29.04,0.2,0.53125,105.0,1013,3806,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9853,4,16.55,27.89,2.6100000000000003,0.7125000000000001,168.0,1013,3842,1.8,3478.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9854,5,13.07,20.43,6.89,3.0975,280.0,1013,2669,5.7,2524.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9854,3,12.23,22.81,1.37,2.31625,285.0,1013,2875,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9854,3,12.11,25.97,0.04,1.7599999999999998,279.0,1013,3185,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9854,4,13.57,27.43,0.06,0.8825000000000001,273.0,1013,3549,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9854,4,14.67,28.54,0.11,0.835,146.0,1013,3685,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9854,4,15.91,29.69,0.09,0.3525,262.0,1013,3803,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9854,3,17.47,29.05,1.58,0.7450000000000001,250.0,1013,3842,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9855,4,8.79,17.3,3.1100000000000003,2.99375,305.0,1013,2910,6.6,2667.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9855,3,8.11,18.31,2.47,2.78625,297.0,1013,3042,6.6,2831.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9855,3,7.28,20.59,0.9199999999999999,2.195,306.0,1013,3260,6.3,3059.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9855,4,8.86,22.06,1.77,1.69375,308.0,1013,3581,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9855,4,10.36,21.93,3.2800000000000002,1.03,309.0,1013,3737,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9855,4,11.39,22.06,4.109999999999999,0.75,312.0,1013,3843,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9855,3,12.26,21.6,5.040000000000001,0.8700000000000001,322.0,1013,3891,2.2,3544.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9856,5,8.89,14.89,3.7800000000000002,3.6675,297.0,1013,2823,5.1,2639.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9856,4,9.06,16.9,1.42,3.36375,299.0,1013,3009,5.3,2809.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9856,3,7.57,18.87,0.86,2.66125,300.0,1013,3238,4.1,2993.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9856,4,8.93,20.4,0.92,2.17875,295.0,1013,3576,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9856,4,10.81,20.83,1.81,1.4449999999999998,291.0,1013,3728,2.6,3396.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9856,4,11.27,21.74,2.5100000000000002,1.065,300.0,1013,3838,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9856,3,12.47,20.83,3.35,1.17625,295.0,1013,3883,2.2,3534.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9857,8,11.13,18.36,2.95,3.1137499999999996,292.0,1013,2833,8.0,2601.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9857,3,10.61,20.69,0.9299999999999999,2.90125,294.0,1013,3020,7.8,2806.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9857,4,9.06,22.28,0.59,2.21,297.0,1013,3261,7.1,3024.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9857,4,11.04,23.97,0.47000000000000003,1.8362500000000002,291.0,1013,3605,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9857,4,13.04,24.2,1.9899999999999998,1.2662499999999999,300.0,1013,3741,3.9,3406.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9857,3,12.63,25.01,2.47,0.9299999999999999,300.0,1013,3844,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9857,3,13.43,24.62,2.2199999999999998,1.01875,321.0,1013,3883,2.9,3534.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9858,4,12.59,18.85,7.02,2.56875,271.0,1013,2759,5.0,2586.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9858,4,12.04,21.98,2.04,2.20125,267.0,1013,2952,4.9,2767.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9858,4,11.12,24.45,0.12000000000000001,1.6125,252.0,1013,3240,3.6,3020.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9858,4,13.0,26.08,0.43999999999999995,1.19375,209.0,1013,3594,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9858,4,15.03,26.72,0.7200000000000001,1.1412499999999999,201.0,1013,3718,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9858,4,14.86,27.14,0.87,0.70375,208.0,1013,3825,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9858,3,16.22,26.5,3.66,0.98,207.0,1013,3868,2.0,3520.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9859,4,7.93,16.35,3.04,2.7249999999999996,306.0,1013,2927,6.6,2648.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9859,4,7.2,17.41,2.5300000000000002,2.5300000000000002,300.0,1013,3061,6.5,2891.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9859,3,6.42,19.75,1.05,2.0,307.0,1013,3278,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9859,4,8.16,21.21,1.84,1.56125,302.0,1013,3590,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9859,4,9.73,20.95,3.42,0.9787499999999999,311.0,1013,3745,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9859,4,10.67,21.01,4.38,0.71125,315.0,1013,3848,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9859,4,11.58,20.61,5.269999999999999,0.8062499999999999,326.0,1013,3896,2.2,3560.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9860,5,7.57,14.4,2.9299999999999997,3.9449999999999994,303.0,1013,2882,7.5,2643.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9860,4,7.69,15.91,1.6600000000000001,3.6025,299.0,1013,3031,7.3,2825.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9860,3,6.72,17.98,0.68,2.825,306.0,1013,3256,7.0,3046.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9860,4,7.92,19.31,1.25,2.16625,299.0,1013,3586,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9860,4,9.56,19.7,2.21,1.38125,305.0,1013,3738,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9860,4,10.23,20.22,3.29,0.9487500000000001,305.0,1013,3840,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9860,4,11.2,19.54,3.94,1.14625,316.0,1013,3887,3.1,3530.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9861,5,7.42,13.94,3.19,4.06875,301.0,1013,2863,7.4,2651.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9861,4,7.8,15.63,1.57,3.7024999999999997,297.0,1013,3016,7.2,2803.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9861,3,6.67,17.66,0.6499999999999999,2.925,301.0,1013,3244,6.7,3026.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9861,4,7.8,18.97,1.12,2.23625,297.0,1013,3581,5.1,3276.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9861,4,9.47,19.52,1.97,1.46875,302.0,1013,3733,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9861,4,10.11,20.1,2.99,0.9937499999999999,303.0,1013,3837,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9861,4,11.1,19.38,3.6,1.215,310.0,1013,3884,3.1,3529.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9862,5,9.74,16.49,4.84,3.66,289.0,1013,2762,7.0,2630.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9862,5,10.19,18.69,2.41,3.30875,300.0,1013,2918,6.5,2769.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9862,4,9.39,21.06,0.48,2.47625,302.0,1013,3177,5.8,2967.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9862,4,9.82,22.6,0.89,1.7,316.0,1013,3540,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9862,4,11.37,23.72,1.29,1.2525,284.0,1013,3697,2.8,3368.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9862,4,11.93,23.61,2.0300000000000002,0.725,283.0,1013,3819,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9862,3,13.0,23.07,2.6100000000000003,0.8087500000000001,284.0,1013,3869,2.1,3514.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9863,5,5.77,11.6,4.84,3.6737499999999996,286.0,1013,2761,6.9,2627.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9863,3,6.04,13.78,2.4000000000000004,3.3,286.0,1013,2917,6.4,2771.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9863,4,5.09,16.11,0.52,2.4825,301.0,1013,3178,5.7,2967.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9863,4,5.41,17.61,0.88,1.6875,281.0,1013,3540,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9863,4,6.91,18.73,1.28,1.24875,282.0,1013,3697,2.8,3367.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9863,4,7.52,18.59,1.96,0.725,282.0,1013,3818,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9863,3,8.51,18.3,2.5599999999999996,0.8,285.0,1013,3869,2.0,3524.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9864,4,9.68,18.72,4.07,1.72625,285.0,1013,2897,3.7,2624.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9864,3,9.01,19.86,3.4,1.49,299.0,1013,3015,3.2,2832.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9864,3,7.37,22.44,1.01,1.27375,306.0,1013,3229,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9864,4,9.13,23.44,1.7,0.8725,298.0,1013,3545,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9864,4,10.8,23.54,2.81,0.5525,304.0,1013,3717,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9864,3,11.4,23.66,3.44,0.52125,301.0,1013,3836,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9864,4,12.96,23.36,4.38,0.60875,299.0,1013,3889,2.0,3536.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9865,5,10.17,18.46,2.9699999999999998,3.33,306.0,1013,2751,6.3,2662.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9865,4,10.25,20.65,1.5100000000000002,2.9000000000000004,315.0,1013,2887,5.8,2747.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9865,3,8.95,23.17,0.35,2.40625,309.0,1013,3170,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9865,4,9.92,24.93,0.48000000000000004,1.39375,306.0,1013,3505,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9865,4,10.78,25.66,1.24,1.0175,303.0,1013,3682,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9865,3,12.32,26.07,1.5299999999999998,0.6837500000000001,301.0,1013,3812,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9865,3,13.93,25.53,3.3,0.8525,284.0,1013,3867,2.2,3523.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9866,5,10.77,17.91,4.1000000000000005,3.3025,310.0,1013,2775,6.5,2626.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9866,4,10.93,19.54,2.5999999999999996,2.96375,315.0,1013,2916,5.8,2765.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9866,3,10.1,22.06,0.54,2.505,296.0,1013,3171,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9866,4,10.65,23.46,0.9400000000000001,1.69,288.0,1013,3519,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9866,4,12.13,24.48,1.51,1.2962500000000001,281.0,1013,3689,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9866,4,13.09,24.02,2.2800000000000002,0.87,270.0,1013,3817,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9866,4,14.47,23.75,3.3499999999999996,0.9099999999999999,268.0,1013,3871,2.6,3514.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9867,5,10.26,18.81,2.85,2.8775,307.0,1013,2784,5.7,2584.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9867,3,10.24,20.65,1.71,2.58875,308.0,1013,2915,5.4,2763.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9867,3,8.79,23.14,0.43,2.2737499999999997,308.0,1013,3183,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9867,4,9.77,24.91,0.6,1.425,303.0,1013,3515,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9867,4,10.85,25.44,1.3399999999999999,0.9875,301.0,1013,3691,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9867,3,12.18,25.68,1.9200000000000002,0.6950000000000001,300.0,1013,3819,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9867,3,13.82,24.84,3.4799999999999995,1.0100000000000002,301.0,1013,3873,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9868,4,5.96,14.22,3.6999999999999997,1.89375,288.0,1013,2949,4.6,2670.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9868,4,5.14,15.26,3.0,1.65,297.0,1013,3078,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9868,3,4.43,17.62,1.46,1.3275000000000001,305.0,1013,3286,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9868,4,6.35,18.72,2.17,1.1487500000000002,290.0,1013,3589,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9868,4,7.88,18.72,3.86,0.9037499999999999,300.0,1013,3749,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9868,4,9.2,18.38,4.789999999999999,0.76625,301.0,1013,3853,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9868,4,10.17,18.19,5.45,0.8025,292.0,1013,3903,1.7,3548.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9869,4,8.93,17.92,1.85,1.9374999999999998,259.0,1013,2997,4.4,2794.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9869,3,7.61,19.75,0.52,1.65375,239.0,1013,3208,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9869,4,8.39,21.01,0.45999999999999996,1.2850000000000001,213.0,1013,3451,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9869,4,10.34,22.75,1.43,1.51125,228.0,1013,3707,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9869,4,12.14,23.02,1.1099999999999999,1.11625,232.0,1013,3781,2.7,3427.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9869,3,12.72,22.26,2.79,0.94875,219.0,1013,3845,2.1,3478.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9869,4,12.99,22.19,3.5,1.24875,234.0,1013,3866,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9870,4,4.16,12.58,1.72,1.93875,258.0,1013,2997,4.4,2786.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9870,3,2.79,14.28,0.48,1.65625,238.0,1013,3208,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9870,4,3.53,15.65,0.43999999999999995,1.2974999999999999,212.0,1013,3452,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9870,4,5.45,17.37,1.3900000000000001,1.5125,228.0,1013,3708,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9870,4,7.35,17.64,1.07,1.12,231.0,1013,3781,2.6,3429.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9870,3,7.86,17.05,2.72,0.94625,218.0,1013,3845,2.1,3478.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9870,4,8.05,17.1,3.44,1.27,234.0,1013,3866,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9871,4,10.16,18.08,3.2199999999999998,2.67,305.0,1013,3002,5.8,2797.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9871,3,8.66,20.25,1.1500000000000001,2.4425000000000003,303.0,1013,3179,5.6,3030.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9871,4,9.13,21.76,0.76,1.8112500000000002,302.0,1013,3427,3.8,3167.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9871,4,10.81,23.28,1.09,1.5950000000000002,289.0,1013,3703,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9871,4,12.93,23.08,2.59,1.0037500000000001,265.0,1013,3798,2.5,3448.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9871,4,12.76,22.99,3.87,0.75,264.0,1013,3868,1.6,3515.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9871,3,13.43,22.64,3.7,0.87875,336.0,1013,3890,2.4,3596.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9872,4,12.13,20.54,3.86,2.40125,287.0,1013,2978,5.1,2744.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9872,3,10.88,22.77,1.3499999999999999,2.1025,286.0,1013,3147,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9872,4,11.65,24.74,0.8300000000000001,1.545,282.0,1013,3378,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9872,4,13.5,26.37,1.31,1.45625,274.0,1013,3662,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9872,4,15.15,26.06,2.3899999999999997,1.0425,273.0,1013,3769,3.2,3433.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9872,4,15.48,25.45,3.68,0.8525,256.0,1013,3846,2.5,3495.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9872,3,15.85,24.78,4.5600000000000005,0.8712500000000001,259.0,1013,3871,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9873,4,11.01,19.57,3.98,1.99375,306.0,1013,2875,4.1,2780.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9873,3,9.83,22.01,1.27,1.77125,259.0,1013,3075,4.3,2865.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9873,4,9.99,24.13,0.56,1.24,245.0,1013,3342,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9873,4,11.99,25.69,0.79,1.31375,230.0,1013,3653,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9873,4,14.59,25.62,2.33,1.00375,237.0,1013,3757,2.2,3414.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9873,3,14.29,25.57,2.88,0.7975000000000001,225.0,1013,3841,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9873,3,14.77,25.53,3.58,0.9199999999999999,261.0,1013,3874,2.5,3530.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9874,3,0.15,9.65,1.9200000000000002,2.47375,315.0,1013,3252,7.7,2950.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9874,3,0.13,10.83,1.09,2.0925,315.0,1013,3382,6.9,2976.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9874,4,0.68,12.3,0.43999999999999995,1.37875,314.0,1013,3548,6.1,3215.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9874,4,2.37,13.85,1.49,1.2475,312.0,1013,3775,6.4,3408.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9874,4,4.27,13.52,3.37,0.845,293.0,1013,3853,4.2,3518.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9874,4,4.51,13.44,5.22,0.80125,305.0,1013,3913,3.2,3594.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9874,4,5.24,12.97,6.57,0.7537499999999999,311.0,1013,3943,2.9,3649.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9875,3,9.83,20.23,2.29,2.3674999999999997,298.0,1013,3106,4.7,2885.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9875,3,9.56,22.0,0.58,2.1075,323.0,1013,3264,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9875,4,10.13,23.0,0.49,1.78875,283.0,1013,3457,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9875,4,12.03,24.46,1.4500000000000002,1.6875,284.0,1013,3707,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9875,4,13.55,24.2,1.6900000000000002,1.3875,270.0,1013,3798,3.4,3448.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9875,4,14.32,23.84,4.2,1.07625,267.0,1013,3869,2.6,3488.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9875,4,14.85,23.24,5.3500000000000005,1.1712500000000001,269.0,1013,3886,2.7,3602.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9876,4,11.19,18.47,3.39,2.2025,304.0,1013,2954,4.3,2747.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9876,3,9.9,20.95,0.94,2.0825,297.0,1013,3134,4.5,2978.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9876,4,10.33,22.37,0.7100000000000001,1.46375,290.0,1013,3387,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9876,4,12.05,23.94,1.06,1.405,278.0,1013,3679,3.0,3327.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9876,4,14.22,23.67,2.35,0.89375,259.0,1013,3779,2.1,3432.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9876,4,13.91,23.65,3.3000000000000003,0.73125,7.0,1013,3855,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9876,3,14.6,23.43,3.15,0.88375,278.0,1013,3880,1.2,3581.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9877,3,-1.95,8.03,0.88,2.0725,270.0,1013,3103,4.1,2561.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9877,3,-2.34,9.2,0.51,1.81875,265.0,1013,3259,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9877,4,-1.75,10.37,0.62,1.44375,258.0,1013,3477,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9877,4,0.39,11.85,1.3500000000000003,1.5212500000000002,257.0,1013,3722,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9877,4,1.91,12.13,1.24,1.2375,250.0,1013,3796,3.6,3436.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9877,3,2.36,11.79,2.7800000000000002,1.05375,244.0,1013,3856,2.9,3506.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9877,3,2.57,11.83,3.9600000000000004,1.23,257.0,1013,3875,3.2,3614.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9878,3,10.35,22.02,0.43999999999999995,1.8399999999999999,258.0,1013,3094,4.0,2739.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9878,3,9.92,23.11,0.31000000000000005,1.645,249.0,1013,3256,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9878,4,10.61,24.06,0.62,1.44625,222.0,1013,3498,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9878,4,12.54,25.62,1.06,1.455,238.0,1013,3739,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9878,4,14.17,25.62,0.8500000000000001,1.30125,229.0,1013,3805,2.5,3456.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9878,3,14.87,25.08,2.8000000000000003,1.06875,215.0,1013,3862,2.0,3515.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9878,4,15.33,25.6,4.04,1.27,222.0,1013,3877,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9879,4,11.24,19.99,2.64,2.5862499999999997,310.0,1013,3023,4.9,2775.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9879,4,11.05,21.86,2.3600000000000003,2.3125,313.0,1013,3164,4.8,2934.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9879,3,11.29,23.42,1.3700000000000003,1.7149999999999999,316.0,1013,3361,4.9,3158.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9879,4,12.7,24.79,1.74,1.4249999999999998,332.0,1013,3645,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9879,4,14.72,24.8,3.41,0.8975,323.0,1013,3783,2.9,3448.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9879,4,15.29,24.94,4.5,0.5525,336.0,1013,3873,1.5,3562.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9879,3,16.34,24.43,5.12,0.53625,347.0,1013,3917,1.8,3595.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9880,10,12.54,18.55,7.52,2.5387500000000003,278.0,1013,2747,5.8,2609.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9880,4,12.06,21.93,2.23,2.2175000000000002,296.0,1013,2935,5.4,2797.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9880,3,11.31,24.23,0.3,1.7349999999999999,259.0,1013,3224,4.2,2994.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9880,4,12.71,25.84,0.43,1.2725,213.0,1013,3582,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9880,4,14.9,26.89,0.7000000000000001,1.2474999999999998,210.0,1013,3711,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9880,4,14.8,27.02,1.0,0.79,218.0,1013,3824,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9880,3,16.25,26.56,3.39,0.9075,215.0,1013,3867,2.0,3518.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9881,8,10.69,18.02,3.3099999999999996,3.0062499999999996,293.0,1013,2822,6.6,2583.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9881,3,10.24,20.34,1.01,2.8600000000000003,286.0,1013,3004,6.6,2796.3737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9881,3,8.41,21.96,0.5,2.0949999999999998,293.0,1013,3244,5.9,3014.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9881,4,10.4,23.64,0.52,1.78375,330.0,1013,3590,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9881,4,12.38,23.9,2.0100000000000002,1.2075,297.0,1013,3732,3.3,3400.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9881,4,12.04,24.76,2.5100000000000002,0.89375,7.0,1013,3839,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9881,3,12.92,24.23,2.3899999999999997,0.97375,305.0,1013,3880,2.4,3533.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9882,5,6.3,12.79,4.209999999999999,3.6937499999999996,305.0,1013,2821,6.9,2700.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9882,3,6.77,14.7,1.7400000000000002,3.4225000000000003,290.0,1013,2988,6.8,2771.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9882,3,5.3,16.76,0.72,2.6662500000000002,295.0,1013,3224,6.0,2997.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9882,4,6.4,18.2,0.92,2.0787500000000003,292.0,1013,3572,4.6,3266.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9882,4,8.16,18.91,1.61,1.4500000000000002,297.0,1013,3724,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9882,4,8.65,19.41,2.3,1.06125,291.0,1013,3835,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9882,3,9.73,18.71,3.17,1.1424999999999998,300.0,1013,3880,3.0,3525.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9883,8,10.72,17.2,3.77,3.035,292.0,1013,2859,5.6,2653.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9883,4,10.52,19.38,1.37,2.84,290.0,1013,3041,5.8,2799.9275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9883,4,10.0,21.08,0.8099999999999999,2.15125,293.0,1013,3284,5.2,3031.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9883,4,11.63,22.75,0.73,1.8675,283.0,1013,3624,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9883,4,13.6,22.84,1.92,1.2287500000000002,283.0,1013,3752,2.8,3420.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9883,3,13.0,23.34,2.7800000000000002,0.92,278.0,1013,3850,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9883,3,13.93,23.54,2.59,1.13625,276.0,1013,3885,2.2,3526.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9884,4,10.03,17.68,2.55,2.92,301.0,1013,3085,8.1,2855.9674999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9884,3,9.54,19.82,0.88,2.65375,291.0,1013,3243,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9884,4,10.11,21.26,0.62,2.01875,293.0,1013,3440,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9884,4,11.74,22.94,1.07,1.88875,287.0,1013,3701,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9884,4,13.36,22.92,1.7799999999999998,1.385,272.0,1013,3804,5.0,3451.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9884,4,13.58,22.51,3.17,1.03875,266.0,1013,3874,3.8,3528.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9884,4,14.19,21.94,4.52,1.1800000000000002,271.0,1013,3893,3.9,3594.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9885,5,12.45,21.73,6.13,0.7537499999999999,208.0,1013,2992,2.0,2680.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9885,4,11.75,22.96,3.37,0.5037499999999999,5.0,1013,3132,1.8,2921.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9885,3,11.82,25.77,1.6,0.4937500000000001,301.0,1013,3313,1.8,3070.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9885,4,13.01,26.44,1.4300000000000002,0.645,261.0,1013,3607,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9885,4,14.56,26.72,3.24,0.5449999999999999,275.0,1013,3769,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9885,4,16.11,26.15,5.25,0.59375,270.0,1013,3866,1.8,3544.67875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9885,4,16.81,25.92,5.199999999999999,0.49,257.0,1013,3926,2.0,3602.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9886,4,11.61,21.53,4.33,0.9375000000000001,205.0,1013,3014,1.6,2750.19875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9886,3,10.99,22.98,2.95,0.64375,12.0,1013,3155,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9886,3,11.14,24.95,1.61,0.60375,305.0,1013,3335,1.8,3088.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9886,4,12.41,25.82,1.4800000000000002,0.81625,285.0,1013,3625,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9886,4,13.97,25.88,3.55,0.61125,289.0,1013,3776,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9886,4,15.45,25.11,5.090000000000001,0.6725000000000001,282.0,1013,3872,1.2,3554.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9886,4,16.02,25.26,5.53,0.6175,266.0,1013,3929,1.3,3618.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9887,4,2.45,9.4,4.08,0.9537500000000001,185.0,1013,3023,1.6,2729.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9887,3,1.92,10.72,2.7699999999999996,0.665,228.0,1013,3164,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9887,3,2.41,12.5,1.52,0.60625,306.0,1013,3342,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9887,4,3.61,13.46,1.4400000000000002,0.8075,278.0,1013,3630,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9887,4,5.06,13.85,3.5,0.61875,280.0,1013,3779,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9887,4,6.59,13.32,4.97,0.6699999999999999,271.0,1013,3875,1.3,3557.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9887,3,7.06,13.55,5.62,0.6225,259.0,1013,3932,1.4,3621.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9888,4,12.28,21.3,4.42,0.7375,176.0,1013,2930,1.4,2659.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9888,3,12.23,22.68,2.66,0.5225,83.0,1013,3070,1.1,2824.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9888,3,11.2,25.42,0.6400000000000001,0.615,5.0,1013,3253,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9888,4,12.53,26.5,0.7100000000000001,0.535,306.0,1013,3566,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9888,4,14.03,26.68,2.0900000000000003,0.5225,288.0,1013,3750,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9888,4,15.76,26.41,3.61,0.6025,302.0,1013,3855,1.4,3524.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9888,4,16.72,26.29,4.84,0.57125,299.0,1013,3918,0.9,3592.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9889,3,10.29,20.94,3.38,0.885,216.0,1013,3053,2.2,2832.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9889,3,10.5,22.62,2.59,0.7725,28.0,1013,3195,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9889,3,11.06,24.38,1.44,0.6712499999999999,33.0,1013,3368,1.7,3138.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9889,4,12.01,25.15,1.4500000000000002,0.93625,283.0,1013,3649,1.9,3323.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9889,4,13.32,24.85,3.49,0.6975,30.0,1013,3789,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9889,4,14.76,24.34,5.05,0.63625,276.0,1013,3882,1.7,3571.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9889,4,15.3,24.36,6.31,0.56,263.0,1013,3936,1.7,3614.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9890,4,12.5,19.32,6.58,3.2,272.0,1013,2737,6.1,2533.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9890,3,11.8,22.22,2.5,2.56625,269.0,1013,2906,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9890,3,11.16,24.78,0.24000000000000002,1.8925,292.0,1013,3202,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9890,4,12.7,26.37,0.33999999999999997,0.9750000000000001,235.0,1013,3559,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9890,4,14.26,27.38,0.31000000000000005,1.20625,185.0,1013,3701,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9890,4,15.0,27.88,0.27,0.5925,224.0,1013,3815,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9890,3,16.53,27.45,3.6,1.0675,224.0,1013,3854,2.6,3494.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9891,5,12.72,19.18,7.97,3.375,274.0,1013,2694,6.4,2385.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9891,3,12.38,22.11,2.15,2.7425,275.0,1013,2894,5.1,2740.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9891,3,11.5,24.72,0.26,1.99125,270.0,1013,3202,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9891,4,13.01,26.26,0.23,1.14,250.0,1013,3560,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9891,4,14.25,27.29,0.27,1.09,214.0,1013,3700,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9891,4,15.35,27.97,0.3,0.6125,251.0,1013,3811,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9891,3,16.75,27.42,3.52,0.93625,245.0,1013,3852,2.2,3491.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9892,8,12.64,20.93,2.75,1.26,291.0,1013,2846,2.8,2552.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9892,3,12.28,22.53,2.53,1.115,306.0,1013,2966,2.2,2758.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9892,3,11.07,25.52,0.87,1.3775,307.0,1013,3185,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9892,4,12.3,26.78,1.07,1.0875,304.0,1013,3510,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9892,3,13.43,27.1,1.9300000000000002,0.8875,306.0,1013,3704,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9892,3,15.17,27.4,2.87,0.9512499999999999,307.0,1013,3830,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9892,3,16.35,26.51,3.9599999999999995,0.83875,292.0,1013,3892,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9893,4,10.47,18.61,2.5300000000000002,2.635,312.0,1013,2749,5.5,2502.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9893,3,10.82,19.67,2.64,2.16,318.0,1013,2870,4.5,2721.8525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9893,3,9.65,22.24,0.8099999999999999,1.79875,315.0,1013,3119,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9893,4,11.1,24.52,0.75,1.17625,313.0,1013,3451,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9893,3,11.97,25.01,1.3599999999999999,0.835,320.0,1013,3659,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9893,3,13.45,25.44,1.66,0.8387499999999999,331.0,1013,3795,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9893,3,15.01,25.01,2.63,0.865,274.0,1013,3863,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9894,3,4.3,12.66,1.03,3.1125,307.0,1013,3308,7.6,3091.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9894,3,4.56,14.07,0.52,2.6275,312.0,1013,3433,7.1,3087.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9894,4,5.09,15.17,0.33,2.0112500000000004,308.0,1013,3583,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9894,4,6.85,16.79,0.8300000000000001,1.6637499999999998,303.0,1013,3795,6.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9894,4,8.43,16.75,1.73,1.19625,293.0,1013,3876,4.5,3531.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9894,3,8.71,17.04,2.6,1.005,290.0,1013,3931,3.3,3594.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9894,4,9.16,16.64,3.8100000000000005,1.03,295.0,1013,3958,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9895,4,10.26,19.6,1.74,1.97125,259.0,1013,2984,4.7,2799.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9895,3,8.77,21.77,0.53,1.75625,228.0,1013,3198,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9895,4,9.56,23.09,0.35000000000000003,1.34625,203.0,1013,3443,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9895,4,11.59,24.98,0.91,1.55375,219.0,1013,3704,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9895,3,13.36,25.12,1.4000000000000001,1.23,228.0,1013,3780,2.8,3428.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9895,3,13.94,24.42,2.53,1.0575,212.0,1013,3843,2.0,3477.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9895,4,14.35,24.12,3.6199999999999997,1.2662499999999999,229.0,1013,3866,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9896,4,8.43,16.7,1.11,3.4850000000000003,314.0,1013,2970,7.8,2706.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9896,4,8.35,18.22,0.8,3.1675,315.0,1013,3139,7.1,2832.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9896,4,8.42,19.93,0.46,2.32625,316.0,1013,3370,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9896,4,9.91,21.56,0.9899999999999999,1.86625,319.0,1013,3672,5.3,3336.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9896,4,12.26,21.42,2.43,0.9675,316.0,1013,3789,3.0,3451.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9896,3,11.6,22.14,3.8,0.6425,328.0,1013,3875,1.9,3537.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9896,4,12.85,22.05,3.42,1.02,331.0,1013,3912,2.9,3574.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9897,4,12.79,20.12,3.5699999999999994,2.11,320.0,1013,2947,4.0,2735.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9897,3,11.64,22.7,1.01,2.0125,293.0,1013,3128,4.4,2964.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9897,4,12.09,24.09,0.78,1.4187500000000002,283.0,1013,3387,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9897,4,13.83,25.65,1.1600000000000001,1.3787500000000001,272.0,1013,3678,3.0,3341.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9897,4,15.99,25.37,2.3800000000000003,0.9137500000000001,253.0,1013,3778,2.2,3434.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9897,4,15.69,25.32,3.3,0.76375,249.0,1013,3853,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9897,3,16.37,25.22,3.31,0.8812500000000001,273.0,1013,3879,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9898,3,-0.05,10.57,0.33999999999999997,2.2112499999999997,317.0,1013,3133,5.1,2656.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9898,3,-0.66,11.54,0.28,1.9625,269.0,1013,3280,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9898,4,0.05,12.62,0.5900000000000001,1.6749999999999998,259.0,1013,3497,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9898,4,2.18,14.05,0.9199999999999998,1.71625,299.0,1013,3734,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9898,4,3.81,14.34,0.9900000000000001,1.4649999999999999,244.0,1013,3805,2.7,3459.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9898,4,4.53,14.12,2.51,1.1875,236.0,1013,3866,2.3,3515.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9898,3,4.73,14.18,4.039999999999999,1.4337499999999999,246.0,1013,3881,2.9,3626.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9899,3,10.65,22.18,0.42999999999999994,1.7325,251.0,1013,3087,3.9,2739.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9899,3,10.22,23.3,0.30000000000000004,1.5812499999999998,237.0,1013,3254,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9899,4,10.95,24.29,0.58,1.405,218.0,1013,3501,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9899,4,12.83,25.85,1.08,1.42875,232.0,1013,3741,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9899,4,14.49,25.79,0.9000000000000001,1.265,226.0,1013,3806,2.4,3453.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9899,3,15.19,25.23,2.9,1.0425,213.0,1013,3861,2.0,3515.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9899,4,15.69,25.87,4.05,1.2375,221.0,1013,3876,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9900,3,-0.4,8.94,0.97,1.98625,312.0,1013,3049,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9900,3,-1.11,10.19,0.5,1.7025000000000001,250.0,1013,3235,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9900,4,-0.5,11.6,0.64,1.40125,236.0,1013,3485,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9900,4,1.53,12.97,1.3800000000000001,1.59875,243.0,1013,3721,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9900,4,3.31,13.22,1.26,1.255,238.0,1013,3788,3.6,3445.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9900,3,3.86,12.63,3.0799999999999996,1.09875,226.0,1013,3851,2.7,3484.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9900,4,3.92,12.97,3.92,1.37625,238.0,1013,3867,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9901,4,13.32,21.94,0.8700000000000001,2.9762500000000003,298.0,1013,2635,5.5,2384.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9901,4,12.92,24.44,0.24,2.77625,314.0,1013,2760,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9901,4,14.29,26.48,0.09,1.93125,322.0,1013,3044,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9901,4,14.7,28.4,0.08,1.4224999999999999,310.0,1013,3425,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9901,3,15.48,30.33,0.15999999999999998,0.9912500000000001,312.0,1013,3618,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9901,3,17.68,30.72,0.1,1.29875,331.0,1013,3763,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9901,3,18.72,30.46,0.8,0.9812500000000001,82.0,1013,3827,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9902,4,12.88,20.67,2.03,2.8862499999999995,306.0,1013,2676,6.2,2452.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9902,4,12.42,22.71,1.35,2.64375,311.0,1013,2811,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9902,4,12.78,24.85,0.92,1.9987500000000002,315.0,1013,3070,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9902,4,13.58,26.72,0.29000000000000004,1.3775,301.0,1013,3433,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9902,3,14.64,28.49,0.46,0.9475,293.0,1013,3637,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9902,3,16.42,28.52,0.83,1.02875,305.0,1013,3776,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9902,3,17.2,28.98,1.1500000000000001,0.96375,314.0,1013,3841,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9903,4,11.98,20.95,2.08,1.8125,308.0,1013,2745,3.9,2518.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9903,3,12.25,22.1,2.6,1.5550000000000002,305.0,1013,2875,2.8,2709.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9903,3,11.33,24.79,0.9199999999999999,1.36375,321.0,1013,3113,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9903,4,12.8,26.47,0.47,0.85375,313.0,1013,3454,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9903,3,13.83,27.95,0.79,0.96375,322.0,1013,3665,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9903,3,15.44,27.58,1.45,0.8675,320.0,1013,3798,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9903,4,16.71,27.62,2.48,0.85875,344.0,1013,3868,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9904,4,13.25,21.24,1.67,3.115,304.0,1013,2637,6.0,2431.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9904,4,12.65,23.86,0.6000000000000001,2.87,308.0,1013,2769,5.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9904,3,13.65,26.19,0.6,2.0250000000000004,309.0,1013,3044,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9904,4,14.18,27.84,0.2,1.305,294.0,1013,3420,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9904,3,15.04,29.66,0.25,0.9412499999999999,291.0,1013,3625,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9904,3,16.77,29.75,0.37000000000000005,1.14875,315.0,1013,3768,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9904,3,17.49,30.27,0.45000000000000007,0.95625,155.0,1013,3830,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9905,4,9.73,20.67,4.14,1.28875,308.0,1013,3056,3.0,2823.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9905,4,9.7,22.39,3.4999999999999996,1.2625,324.0,1013,3196,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9905,3,10.62,23.88,1.9800000000000002,1.0437500000000002,325.0,1013,3382,3.0,3165.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9905,4,11.54,24.72,1.9300000000000002,1.005,318.0,1013,3661,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9905,4,13.38,24.6,4.56,0.7662500000000001,331.0,1013,3790,1.9,3454.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9905,4,14.29,24.1,5.180000000000001,0.58375,336.0,1013,3881,1.7,3582.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9905,4,15.24,23.69,6.420000000000001,0.5075000000000001,321.0,1013,3931,1.4,3608.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9906,4,11.32,19.36,4.390000000000001,1.0662500000000001,288.0,1013,2887,3.0,2592.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9906,3,10.68,20.96,2.86,0.9237500000000001,338.0,1013,3007,2.1,2794.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9906,3,9.35,23.8,1.03,1.1087500000000001,325.0,1013,3207,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9906,4,10.73,25.09,1.42,0.815,312.0,1013,3525,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9906,4,12.05,25.17,2.35,0.59875,325.0,1013,3719,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9906,3,13.62,24.99,3.11,0.73875,323.0,1013,3839,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9906,4,14.99,24.56,4.6499999999999995,0.7,298.0,1013,3902,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9907,4,9.28,19.49,3.83,1.03125,288.0,1013,3033,2.1,2815.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9907,3,8.84,21.17,3.1399999999999997,0.9225000000000001,254.0,1013,3176,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9907,3,9.34,23.03,1.8100000000000003,0.8162499999999999,324.0,1013,3359,2.0,3147.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9907,4,10.6,23.92,1.82,0.80625,313.0,1013,3644,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9907,4,12.38,23.81,3.85,0.61375,336.0,1013,3783,1.9,3446.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9907,4,13.52,23.23,5.239999999999999,0.5075000000000001,10.0,1013,3875,1.6,3574.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9907,4,14.48,23.18,6.14,0.3925,314.0,1013,3927,1.3,3610.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9908,3,7.84,18.69,4.12,1.065,305.0,1013,3065,2.2,2835.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9908,4,7.88,20.47,3.35,1.13875,331.0,1013,3206,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9908,3,8.85,21.94,1.87,0.97,328.0,1013,3387,2.3,3170.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9908,4,9.85,22.71,1.74,0.9375,320.0,1013,3664,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9908,4,11.53,22.65,4.37,0.7562500000000001,336.0,1013,3792,2.0,3452.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9908,4,12.53,22.22,5.010000000000001,0.6074999999999999,15.0,1013,3884,1.7,3585.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9908,4,13.38,21.86,6.369999999999999,0.50625,318.0,1013,3934,1.4,3603.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9909,4,9.67,20.19,3.89,0.91875,293.0,1013,3044,1.9,2827.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9909,3,9.49,21.92,3.1399999999999997,0.94,329.0,1013,3187,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9909,3,10.19,23.7,1.7600000000000002,0.83875,321.0,1013,3367,2.0,3152.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9909,4,11.25,24.52,1.7000000000000002,0.8575,305.0,1013,3649,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9909,4,12.89,24.38,3.91,0.6537499999999999,323.0,1013,3786,1.8,3448.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9909,4,14.11,23.89,5.089999999999999,0.575,317.0,1013,3879,1.5,3571.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9909,4,14.97,23.74,6.29,0.43875,287.0,1013,3931,1.5,3614.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9910,4,10.03,19.27,5.550000000000001,1.03375,265.0,1013,2951,2.4,2705.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9910,3,9.25,20.56,3.1399999999999997,0.6575,313.0,1013,3079,2.3,2864.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9910,3,8.43,23.07,1.6400000000000001,0.76,317.0,1013,3274,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9910,4,10.03,24.06,2.0300000000000002,0.71875,318.0,1013,3577,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9910,4,11.86,24.13,3.16,0.6799999999999999,186.0,1013,3749,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9910,4,13.17,24.15,4.44,0.685,316.0,1013,3856,2.3,3530.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9910,4,14.24,23.81,4.85,0.625,289.0,1013,3910,1.7,3576.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9911,4,12.5,21.44,5.180000000000001,0.64875,169.0,1013,2985,2.5,2731.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9911,4,12.39,22.69,3.1399999999999997,0.34875,40.0,1013,3130,1.6,2914.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9911,3,12.1,25.85,1.04,0.29250000000000004,200.0,1013,3306,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9911,4,13.15,26.46,0.8600000000000001,0.48750000000000004,275.0,1013,3604,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9911,4,14.56,26.71,2.67,0.495,274.0,1013,3769,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9911,4,16.25,26.23,4.75,0.5825,248.0,1013,3868,2.2,3539.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9911,4,17.1,25.68,5.660000000000001,0.40125,241.0,1013,3928,2.2,3594.98,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9912,4,8.83,19.09,1.91,2.3,308.0,1013,3041,6.6,2816.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9912,4,9.26,20.85,1.67,2.045,319.0,1013,3190,6.2,2939.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9912,3,9.44,22.19,0.9799999999999999,1.4837500000000001,321.0,1013,3392,5.9,3188.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9912,4,10.68,23.48,1.5400000000000003,1.2887499999999998,318.0,1013,3672,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9912,4,13.07,23.09,3.67,0.82,328.0,1013,3796,2.8,3451.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9912,4,13.23,22.89,4.569999999999999,0.5449999999999999,333.0,1013,3881,1.9,3563.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9912,4,14.09,22.45,5.19,0.6112500000000001,338.0,1013,3922,2.2,3611.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9913,4,11.99,20.52,5.17,0.9237500000000001,240.0,1013,2897,2.5,2578.05125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9913,4,11.58,22.3,2.9099999999999997,0.7975000000000001,259.0,1013,3025,2.0,2824.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9913,3,10.15,24.92,0.8700000000000001,0.98375,347.0,1013,3220,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9913,4,11.67,26.08,1.1800000000000002,0.8150000000000001,345.0,1013,3535,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9913,4,13.05,26.18,2.21,0.65625,286.0,1013,3729,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9913,3,14.73,25.94,3.2600000000000002,0.79125,332.0,1013,3845,2.0,3515.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9913,4,15.89,25.73,5.239999999999999,0.6799999999999999,308.0,1013,3908,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9914,4,3.38,9.57,5.27,0.93375,239.0,1013,2897,2.5,2545.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9914,4,2.91,11.29,2.8899999999999997,0.7987500000000001,20.0,1013,3027,2.0,2801.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9914,3,1.77,13.23,0.8500000000000001,0.9875,352.0,1013,3220,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9914,4,3.31,14.28,1.12,0.80125,350.0,1013,3535,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9914,4,4.89,14.66,2.16,0.6775,340.0,1013,3730,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9914,3,6.6,15.03,3.27,0.825,332.0,1013,3845,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9914,4,7.58,14.88,5.3999999999999995,0.6637500000000001,309.0,1013,3910,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9915,4,8.42,17.56,3.4800000000000004,0.9587499999999999,229.0,1013,3037,1.7,2758.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9915,3,8.0,19.07,2.42,0.6487499999999999,88.0,1013,3178,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9915,3,8.28,20.81,1.2900000000000003,0.64125,24.0,1013,3353,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9915,4,9.62,21.65,1.3299999999999998,0.79375,289.0,1013,3638,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9915,4,10.9,21.63,3.37,0.6487499999999999,265.0,1013,3783,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9915,4,12.48,21.14,4.6499999999999995,0.68125,257.0,1013,3879,1.5,3565.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9915,3,13.1,21.33,5.78,0.5900000000000001,248.0,1013,3936,1.5,3618.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9916,5,11.17,18.0,2.9000000000000004,3.64625,292.0,1013,2585,6.8,2506.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9916,4,10.64,20.97,0.85,3.06625,301.0,1013,2686,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9916,4,11.29,23.67,0.32999999999999996,2.09625,303.0,1013,3037,4.3,2829.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9916,4,12.11,25.35,0.17,1.165,295.0,1013,3410,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9916,4,12.92,26.31,0.23,1.05625,228.0,1013,3601,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9916,4,13.79,27.29,0.19999999999999998,0.52875,86.0,1013,3733,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9916,3,15.79,27.45,1.74,1.0587499999999999,144.0,1013,3796,2.2,3456.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9917,5,12.35,19.07,10.02,3.39375,280.0,1013,2684,6.3,2542.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9917,4,11.81,21.83,1.67,2.80375,279.0,1013,2828,5.7,2699.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9917,3,11.08,24.74,0.4,2.27625,273.0,1013,3135,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9917,4,11.97,26.27,0.12,1.3625,249.0,1013,3500,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9917,4,12.76,27.61,0.32,1.3475000000000001,209.0,1013,3677,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9917,3,14.39,28.4,0.26999999999999996,0.8275,214.0,1013,3802,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9917,3,15.96,27.77,2.15,1.06625,191.0,1013,3847,2.0,3513.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9918,5,11.35,17.61,3.5999999999999996,3.4974999999999996,290.0,1013,2593,6.7,2470.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9918,4,10.35,20.02,1.48,2.84875,295.0,1013,2751,5.8,2636.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9918,3,10.86,23.0,0.41000000000000003,1.9775000000000003,290.0,1013,3095,4.2,2873.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9918,4,12.02,24.86,0.33999999999999997,1.38875,269.0,1013,3466,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9918,4,13.46,25.53,0.48000000000000004,1.25375,291.0,1013,3631,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9918,3,13.79,26.33,0.55,0.65625,37.0,1013,3753,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9918,3,15.57,26.13,2.5,1.16375,174.0,1013,3811,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9919,4,12.99,20.93,2.0300000000000002,3.3375,302.0,1013,2650,6.1,2512.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9919,4,12.28,23.2,1.08,2.94625,307.0,1013,2789,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9919,4,12.86,25.66,0.76,2.1375,307.0,1013,3070,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9919,4,13.53,27.39,0.22,1.4175,297.0,1013,3438,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9919,3,14.41,28.93,0.38,1.0325,285.0,1013,3638,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9919,3,16.05,29.23,0.63,0.9975,293.0,1013,3774,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9919,3,16.6,29.76,0.96,1.19,218.0,1013,3836,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9920,8,12.66,19.6,9.79,4.279999999999999,274.0,1013,2652,6.7,2527.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9920,4,11.72,21.93,2.13,3.3625,277.0,1013,2785,6.4,2665.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9920,3,11.98,25.05,0.54,2.5650000000000004,273.0,1013,3086,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9920,4,12.88,27.1,0.13,1.5074999999999998,267.0,1013,3459,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9920,4,13.6,28.52,0.26,1.36125,251.0,1013,3653,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9920,3,14.94,28.76,0.18999999999999997,0.625,263.0,1013,3780,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9920,3,16.5,28.29,1.95,1.13875,258.0,1013,3837,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9921,4,12.04,20.77,0.8400000000000001,3.04125,287.0,1013,2518,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9921,4,10.97,23.62,0.23,2.47125,299.0,1013,2634,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9921,4,13.33,26.07,0.18,1.6275,311.0,1013,2978,4.0,2717.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9921,4,13.76,27.36,0.08,0.95625,319.0,1013,3364,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9921,3,14.26,29.64,0.08,0.8524999999999999,282.0,1013,3567,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9921,4,16.21,29.93,0.02,1.02875,40.0,1013,3722,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9921,4,17.05,29.91,0.66,0.8674999999999999,85.0,1013,3786,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9922,4,12.93,19.92,4.220000000000001,4.553750000000001,281.0,1013,2620,8.8,2520.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9922,4,12.16,22.2,1.8800000000000001,3.675,283.0,1013,2767,7.3,2621.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9922,4,12.67,24.66,0.97,2.74125,279.0,1013,3076,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9922,4,13.58,26.92,0.18,1.7662499999999999,270.0,1013,3451,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9922,3,14.39,28.65,0.27,1.65375,258.0,1013,3643,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9922,3,15.5,28.61,0.45,1.04375,258.0,1013,3778,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9922,3,16.64,28.63,1.23,1.43125,246.0,1013,3833,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9923,5,12.36,19.5,2.9000000000000004,3.49125,283.0,1013,2620,6.8,2535.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9923,4,11.57,21.87,1.5,2.9050000000000002,283.0,1013,2732,5.6,2590.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9923,4,12.54,24.29,1.04,2.0975,282.0,1013,3034,4.4,2831.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9923,4,13.21,26.37,0.28,1.2125,277.0,1013,3407,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9923,3,14.07,27.64,0.37000000000000005,0.94875,265.0,1013,3623,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9923,3,15.37,28.07,0.4,0.66,290.0,1013,3757,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9923,3,16.44,28.21,1.04,1.14875,212.0,1013,3819,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9924,8,12.62,19.1,7.06,3.7649999999999997,289.0,1013,2651,7.7,2533.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9924,4,11.34,21.19,2.85,2.9025,294.0,1013,2796,6.7,2665.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9924,4,11.72,24.76,0.81,2.18375,294.0,1013,3092,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9924,4,12.71,26.68,0.25,1.28125,284.0,1013,3463,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9924,4,13.73,27.93,0.29000000000000004,1.2449999999999999,231.0,1013,3650,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9924,3,14.92,28.26,0.49,0.61875,188.0,1013,3776,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9924,3,16.61,27.78,2.35,1.125,194.0,1013,3831,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9925,4,12.7,19.25,5.51,3.44625,277.0,1013,2704,6.6,2527.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9925,3,12.38,22.08,3.2700000000000005,2.805,287.0,1013,2890,5.8,2748.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9925,3,11.39,24.68,0.26,2.1237500000000002,295.0,1013,3201,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9925,4,12.77,26.19,0.28,1.20625,240.0,1013,3558,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9925,4,13.98,27.28,0.27,1.185,305.0,1013,3699,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9925,4,15.12,27.87,0.23,0.6725000000000001,259.0,1013,3812,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9925,3,16.62,27.37,2.86,0.97875,220.0,1013,3851,2.5,3486.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9926,5,12.54,19.7,6.79,3.15375,276.0,1013,2670,5.9,2489.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9926,4,11.84,22.16,1.8499999999999999,2.3775,279.0,1013,2888,5.4,2746.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9926,3,11.53,25.1,0.08,1.75875,273.0,1013,3194,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9926,4,13.04,26.6,0.04,0.92625,258.0,1013,3551,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9926,4,14.22,27.67,0.1,0.7825,279.0,1013,3689,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9926,4,15.46,28.74,0.06,0.40625,301.0,1013,3803,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9926,3,16.94,28.1,2.06,0.77,183.0,1013,3843,1.8,3482.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9927,4,12.83,18.88,7.77,2.92,273.0,1013,2733,5.3,2496.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9927,3,12.26,22.14,2.17,2.42375,269.0,1013,2926,4.8,2788.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9927,3,11.55,24.55,0.22,1.7612499999999998,256.0,1013,3227,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9927,4,13.04,26.14,0.28,1.15875,211.0,1013,3586,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9927,4,14.86,27.19,0.46,1.32625,199.0,1013,3711,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9927,4,15.19,27.52,0.56,0.755,211.0,1013,3823,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9927,3,16.75,26.93,3.73,1.0987500000000001,214.0,1013,3863,2.4,3507.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9928,8,12.71,20.72,4.15,2.63125,264.0,1013,2753,6.2,2588.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9928,3,11.4,23.28,1.29,1.94375,264.0,1013,2985,4.7,2764.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9928,3,11.13,25.6,0.28,1.2850000000000001,246.0,1013,3258,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9928,4,13.41,27.39,0.2,1.01,177.0,1013,3603,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9928,4,15.24,27.89,0.37,1.0,174.0,1013,3718,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9928,4,15.26,28.43,0.49,0.6,173.0,1013,3818,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9928,3,16.37,27.97,3.79,0.91875,204.0,1013,3860,2.2,3508.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9929,5,11.14,18.26,4.09,3.39625,289.0,1013,2731,6.8,2628.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9929,4,11.11,20.73,2.16,2.99,290.0,1013,2889,6.0,2730.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9929,3,9.87,23.0,0.54,2.35,286.0,1013,3178,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9929,4,10.83,24.57,0.75,1.55375,273.0,1013,3536,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9929,4,12.31,25.75,0.77,1.3225,260.0,1013,3693,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9929,4,13.3,25.91,1.1300000000000001,0.8425,263.0,1013,3815,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9929,4,14.71,25.35,2.9799999999999995,0.89625,250.0,1013,3860,1.9,3511.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9930,5,4.07,9.54,4.04,3.4087500000000004,286.0,1013,2726,6.8,2569.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9930,4,3.92,11.74,2.2,2.99,289.0,1013,2885,6.2,2718.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9930,3,2.84,13.81,0.53,2.34875,284.0,1013,3170,5.4,2957.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9930,4,3.8,15.42,0.6799999999999999,1.6150000000000002,265.0,1013,3529,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9930,4,5.36,16.69,0.73,1.34125,253.0,1013,3688,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9930,4,6.22,16.56,1.07,0.9075,255.0,1013,3811,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9930,4,7.6,16.75,2.9599999999999995,0.91,253.0,1013,3859,1.9,3501.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9931,5,10.56,17.65,4.029999999999999,3.0012499999999998,286.0,1013,2811,4.9,2626.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9931,4,10.55,19.86,1.7499999999999998,2.875,312.0,1013,2989,5.4,2777.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9931,3,8.61,21.73,0.92,2.1624999999999996,289.0,1013,3229,4.2,3004.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9931,4,10.28,23.46,0.94,1.7962500000000001,279.0,1013,3575,3.5,3268.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9931,4,12.21,23.87,1.73,1.24125,292.0,1013,3724,2.6,3391.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9931,4,12.08,24.64,2.15,0.91875,289.0,1013,3836,1.9,3517.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9931,3,13.16,23.9,2.85,0.9824999999999999,283.0,1013,3879,2.0,3536.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9932,4,11.15,17.28,3.16,2.50375,296.0,1013,2873,5.8,2731.90625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9932,4,10.47,19.47,1.25,2.4225000000000003,290.0,1013,3057,5.6,2809.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9932,4,9.87,21.0,0.93,1.74,287.0,1013,3298,5.1,3048.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9932,4,11.63,22.69,0.99,1.6025,272.0,1013,3636,4.4,3294.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9932,4,14.02,22.54,2.0100000000000002,1.0775000000000001,270.0,1013,3761,2.7,3421.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9932,4,13.45,23.15,2.6099999999999994,0.895,252.0,1013,3852,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9932,3,14.47,23.18,2.45,1.0775000000000001,341.0,1013,3887,2.5,3518.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9933,5,3.5,9.59,2.85,2.5612500000000002,328.0,1013,2881,5.9,2673.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9933,4,2.57,11.52,1.13,2.47125,294.0,1013,3064,5.6,2743.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9933,4,1.99,13.19,0.89,1.8025000000000002,291.0,1013,3305,5.2,3049.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9933,4,3.78,14.86,0.9299999999999999,1.6350000000000002,274.0,1013,3640,4.5,3295.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9933,4,6.24,14.92,1.98,1.085,273.0,1013,3764,2.8,3423.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9933,4,5.58,15.43,2.59,0.875,256.0,1013,3854,2.2,3521.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9933,4,6.64,15.37,2.36,1.08375,272.0,1013,3889,2.6,3533.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9934,10,12.08,18.51,6.16,2.7112499999999997,283.0,1013,2811,5.8,2647.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9934,3,11.78,21.07,1.4500000000000002,2.48125,304.0,1013,2996,5.1,2822.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9934,4,10.59,22.93,0.6300000000000001,1.7275,280.0,1013,3252,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9934,4,12.68,24.71,0.59,1.4337499999999999,272.0,1013,3603,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9934,4,14.84,24.73,1.83,1.04125,274.0,1013,3734,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9934,4,14.52,25.53,1.8900000000000001,0.8625,248.0,1013,3836,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9934,3,15.4,25.22,2.9699999999999998,1.0125,260.0,1013,3876,2.2,3517.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9935,5,11.9,18.45,4.06,2.8049999999999997,289.0,1013,2809,5.0,2638.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9935,4,12.05,20.77,1.7200000000000002,2.6262499999999998,309.0,1013,2982,5.5,2769.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9935,3,10.58,22.69,0.96,1.82375,320.0,1013,3230,4.7,2994.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9935,4,12.19,24.33,0.99,1.48625,272.0,1013,3576,3.6,3253.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9935,4,14.2,24.69,1.56,1.075,279.0,1013,3720,2.7,3381.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9935,4,13.77,25.51,1.84,0.7837500000000001,273.0,1013,3828,2.3,3504.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9935,3,14.59,24.91,2.48,0.8625,281.0,1013,3871,1.9,3529.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9936,5,9.65,16.34,4.18,2.7525000000000004,283.0,1013,2805,5.5,2672.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9936,4,9.69,18.59,1.68,2.63375,310.0,1013,2978,5.9,2768.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9936,3,8.2,20.49,0.8400000000000001,1.87125,281.0,1013,3227,5.0,2997.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9936,4,9.78,22.15,0.86,1.51875,272.0,1013,3574,3.8,3263.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9936,4,11.76,22.68,1.44,1.125,279.0,1013,3719,2.8,3383.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9936,4,11.39,23.27,1.75,0.78125,270.0,1013,3829,2.4,3502.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9936,3,12.27,22.74,2.56,0.86625,311.0,1013,3873,2.1,3526.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9937,5,4.92,11.0,4.25,2.7675,284.0,1013,2804,5.7,2663.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9937,4,4.94,13.12,1.6700000000000002,2.64625,310.0,1013,2976,6.1,2767.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9937,3,3.44,15.06,0.81,1.8862500000000002,281.0,1013,3226,5.1,2997.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9937,4,4.77,16.56,0.83,1.52125,322.0,1013,3574,3.9,3263.72875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9937,4,6.73,17.11,1.42,1.13125,279.0,1013,3719,2.9,3383.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9937,4,6.67,17.56,1.72,0.7949999999999999,271.0,1013,3830,2.5,3503.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9937,3,7.52,17.32,2.57,0.8712500000000001,279.0,1013,3874,2.2,3527.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9938,8,9.59,15.87,3.42,3.10125,295.0,1013,2867,5.7,2659.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9938,4,9.41,18.0,1.27,2.9262499999999996,318.0,1013,3049,5.9,2764.71875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9938,4,9.0,19.68,0.83,2.22875,296.0,1013,3291,5.3,3034.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9938,4,10.6,21.31,0.75,1.935,287.0,1013,3628,4.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9938,4,12.56,21.42,1.94,1.2312500000000002,287.0,1013,3755,2.9,3422.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9938,3,11.88,21.97,2.8,0.9025,282.0,1013,3852,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9938,3,12.83,22.17,2.4499999999999997,1.15625,280.0,1013,3887,2.2,3534.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9939,5,10.19,16.61,3.02,3.1037500000000002,300.0,1013,2865,8.0,2655.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9939,3,9.69,18.97,1.04,2.92,297.0,1013,3049,7.8,2799.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9939,4,8.33,20.6,0.6399999999999999,2.31875,299.0,1013,3284,7.4,3056.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9939,4,10.29,22.16,0.5800000000000001,1.93625,287.0,1013,3616,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9939,4,12.23,22.47,2.29,1.275,291.0,1013,3753,4.0,3419.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9939,3,12.23,23.25,3.4899999999999998,0.9125,289.0,1013,3853,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9939,3,13.21,22.79,2.81,1.02375,348.0,1013,3891,2.8,3534.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9940,5,10.04,17.13,3.88,3.08125,319.0,1013,2780,6.7,2617.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9940,4,10.09,18.85,2.5599999999999996,2.77875,306.0,1013,2914,6.2,2763.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9940,3,9.06,21.23,0.6,2.40625,304.0,1013,3169,6.0,2916.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9940,4,9.85,22.78,0.9500000000000001,1.6,299.0,1013,3512,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9940,4,11.16,23.64,1.65,1.18625,290.0,1013,3688,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9940,4,12.3,23.36,2.42,0.7362500000000001,286.0,1013,3815,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9940,4,13.87,22.92,3.73,0.9725000000000001,296.0,1013,3872,2.4,3517.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9941,4,8.65,15.87,2.6100000000000003,2.8987499999999997,319.0,1013,2720,5.0,2481.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9941,4,8.84,17.03,2.59,2.4175,316.0,1013,2849,4.6,2692.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9941,3,8.05,19.46,0.9900000000000001,1.90625,316.0,1013,3098,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9941,4,9.46,21.56,0.71,1.21625,306.0,1013,3440,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9941,3,10.39,22.32,1.18,0.87125,299.0,1013,3648,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9941,3,11.88,22.59,1.69,0.75,318.0,1013,3785,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9941,4,13.25,22.53,2.5000000000000004,0.8875,257.0,1013,3855,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9942,5,9.68,16.25,4.02,4.09,304.0,1013,2701,7.5,2643.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9942,5,9.82,18.49,1.65,3.4987500000000002,306.0,1013,2848,7.3,2740.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9942,3,8.98,21.12,0.5,2.7612499999999995,304.0,1013,3147,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9942,4,9.6,22.9,0.5800000000000001,1.625,301.0,1013,3499,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9942,4,10.3,24.13,1.25,1.31375,291.0,1013,3674,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9942,3,11.89,24.49,1.29,0.84875,289.0,1013,3804,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9942,3,13.4,23.93,3.04,1.0825,258.0,1013,3859,2.5,3514.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9943,4,11.96,20.12,2.63,1.88875,296.0,1013,2786,4.9,2528.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9943,3,11.92,21.6,2.59,1.5787499999999999,297.0,1013,2911,3.4,2741.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9943,3,10.92,24.64,0.6799999999999999,1.57375,316.0,1013,3154,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9943,4,12.4,26.28,0.66,1.02125,318.0,1013,3478,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9943,3,13.51,26.82,1.5,0.9075,328.0,1013,3678,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9943,4,15.08,27.27,1.9000000000000001,1.0050000000000001,333.0,1013,3813,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9943,3,16.3,26.67,3.2199999999999998,0.8737499999999999,335.0,1013,3876,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9944,4,12.07,21.06,2.1,1.6425,289.0,1013,2750,4.0,2523.5525,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9944,3,12.32,22.21,2.3699999999999997,1.37125,303.0,1013,2882,2.8,2714.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9944,3,11.38,24.9,0.79,1.2775,318.0,1013,3119,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9944,4,12.83,26.41,0.45,0.7825,309.0,1013,3459,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9944,3,13.87,27.88,0.89,0.9225000000000001,317.0,1013,3671,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9944,3,15.46,27.49,1.4600000000000002,0.825,316.0,1013,3802,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9944,4,16.77,27.7,2.43,0.8225,343.0,1013,3870,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9945,5,10.78,18.01,5.81,2.26875,281.0,1013,2840,5.6,2727.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9945,4,9.7,20.71,1.52,2.105,273.0,1013,3005,4.5,2798.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9945,4,9.06,22.65,0.47,1.56875,265.0,1013,3261,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9945,4,11.29,24.28,0.64,1.305,213.0,1013,3605,3.1,3305.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9945,4,13.63,24.46,1.7599999999999998,1.12625,221.0,1013,3740,2.7,3406.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9945,4,13.33,24.84,2.27,0.9237500000000001,221.0,1013,3836,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9945,3,14.13,24.56,3.09,0.9912500000000001,209.0,1013,3875,2.4,3535.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9946,5,4.18,9.63,5.84,2.30875,268.0,1013,2837,5.6,2688.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9946,4,3.15,12.15,1.56,2.1775,304.0,1013,3002,4.6,2785.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9946,4,2.57,14.08,0.53,1.62875,270.0,1013,3250,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9946,4,4.87,15.51,0.66,1.3162500000000001,218.0,1013,3599,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9946,4,7.13,15.96,1.81,1.1099999999999999,233.0,1013,3736,2.6,3409.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9946,4,6.86,15.98,2.2800000000000002,0.91875,226.0,1013,3834,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9946,3,7.54,15.83,3.0800000000000005,0.9900000000000001,211.0,1013,3875,2.3,3518.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9947,4,11.14,18.97,4.300000000000001,1.9250000000000003,263.0,1013,2849,4.1,2770.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9947,3,9.66,21.71,1.24,1.71875,249.0,1013,3060,3.7,2892.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9947,4,9.59,23.7,0.39,1.2887499999999998,223.0,1013,3333,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9947,4,11.91,25.33,0.65,1.27625,206.0,1013,3643,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9947,4,14.32,25.45,1.6700000000000002,1.0975,210.0,1013,3751,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9947,4,14.03,25.66,2.2800000000000002,0.89125,206.0,1013,3838,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9947,3,14.69,25.34,3.27,0.97125,212.0,1013,3871,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9948,4,5.44,11.55,4.25,1.94375,303.0,1013,2847,4.1,2769.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9948,3,4.1,13.8,1.24,1.7400000000000002,247.0,1013,3059,3.8,2890.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9948,4,4.21,15.71,0.4,1.2974999999999999,223.0,1013,3332,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9948,4,6.65,17.26,0.63,1.275,204.0,1013,3643,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9948,4,8.94,17.67,1.62,1.1062500000000002,209.0,1013,3751,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9948,4,8.75,17.8,2.2199999999999998,0.89625,205.0,1013,3837,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9948,3,9.34,17.73,3.27,0.9712500000000001,210.0,1013,3871,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9949,1,18.05,25.22,0.060000000000000005,1.3968749999999999,98.0,1013,3926,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9949,3,17.97,25.62,0.022500000000000003,1.13125,203.0,1013,3875,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9949,3,18.28,26.06,0.18000000000000002,1.115625,345.0,1013,3880,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9949,1,19.19,26.99,0.0625,1.303125,21.0,1013,3979,3.1,3587.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9949,3,19.68,27.24,0.027499999999999997,1.2,48.0,1013,4117,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9949,1,19.82,27.56,0.0225,1.021875,10.0,1013,4154,2.5,3798.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9949,3,19.42,27.76,0.0125,1.0999999999999999,1.0,1013,4190,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9950,4,9.6,19.17,3.48,2.3475,308.0,1013,3033,5.5,2831.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9950,3,8.99,21.37,0.98,2.1174999999999997,280.0,1013,3198,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9950,4,9.57,22.73,0.58,1.7237500000000001,270.0,1013,3407,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9950,4,11.46,24.32,1.4100000000000001,1.6437499999999998,272.0,1013,3671,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9950,4,12.96,24.01,2.13,1.3399999999999999,259.0,1013,3771,3.9,3424.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9950,4,13.48,23.38,4.33,1.06375,254.0,1013,3847,3.0,3468.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9950,4,14.15,22.77,5.640000000000001,1.15625,256.0,1013,3866,3.3,3565.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9951,4,10.88,19.18,3.6799999999999997,2.33,286.0,1013,2979,5.2,2755.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9951,3,9.64,21.44,1.2200000000000002,2.04125,283.0,1013,3149,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9951,4,10.4,23.38,0.8,1.4675000000000002,297.0,1013,3379,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9951,4,12.27,25.08,1.2600000000000002,1.4175,269.0,1013,3662,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9951,4,13.94,24.79,2.3200000000000003,1.0299999999999998,272.0,1013,3767,3.3,3427.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9951,4,14.25,24.13,3.6500000000000004,0.8712500000000001,253.0,1013,3844,2.6,3494.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9951,4,14.63,23.55,4.609999999999999,0.8999999999999999,256.0,1013,3869,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9952,4,11.77,20.55,4.32,1.96,270.0,1013,2884,4.2,2773.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9952,3,10.99,22.91,1.23,1.8137500000000002,262.0,1013,3079,4.1,2869.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9952,4,10.88,25.0,0.61,1.25,246.0,1013,3343,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9952,4,12.75,26.62,0.63,1.3112499999999998,238.0,1013,3651,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9952,4,15.23,26.46,2.3299999999999996,0.96375,240.0,1013,3759,2.0,3418.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9952,4,14.98,26.38,3.0900000000000003,0.8187500000000001,231.0,1013,3844,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9952,3,15.46,26.48,3.31,0.9324999999999999,244.0,1013,3875,2.4,3528.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9953,3,6.14,15.79,1.17,2.0475,258.0,1013,3060,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9953,3,5.59,17.15,0.55,1.7675,254.0,1013,3241,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9953,4,6.08,18.23,0.66,1.49125,241.0,1013,3484,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9953,4,8.07,19.76,1.4500000000000002,1.59625,247.0,1013,3719,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9953,4,9.77,19.93,1.28,1.245,240.0,1013,3788,3.4,3443.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9953,3,10.26,19.22,3.1400000000000006,1.04125,232.0,1013,3852,2.5,3483.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9953,4,10.44,19.4,4.129999999999999,1.3487500000000001,242.0,1013,3868,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9954,3,1.02,10.7,1.08,2.04625,259.0,1013,3065,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9954,3,0.44,11.99,0.54,1.7475,256.0,1013,3244,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9954,4,0.99,13.25,0.64,1.41875,242.0,1013,3487,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9954,4,3.02,14.68,1.42,1.5074999999999998,248.0,1013,3721,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9954,4,4.72,14.85,1.27,1.2349999999999999,241.0,1013,3789,3.5,3444.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9954,3,5.22,14.32,3.08,1.03375,232.0,1013,3852,2.6,3483.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9954,4,5.34,14.53,4.09,1.34,242.0,1013,3868,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9955,4,14.74,21.24,1.5399999999999998,3.6025,299.0,1013,2589,6.9,2370.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9955,4,13.95,24.36,0.5,3.165,307.0,1013,2714,6.0,2603.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9955,4,15.73,26.8,0.37,2.27,312.0,1013,3017,4.6,2812.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9955,4,16.19,28.36,0.16999999999999998,1.3912499999999999,295.0,1013,3402,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9955,3,16.96,30.42,0.22,0.9375,268.0,1013,3606,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9955,3,18.79,30.68,0.09,1.1525,327.0,1013,3750,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9955,3,19.58,31.0,0.6000000000000001,1.2225000000000001,151.0,1013,3814,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9956,4,10.56,18.3,4.98,2.0225,274.0,1013,2861,4.4,2635.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9956,4,9.98,20.36,1.57,1.84375,263.0,1013,3051,3.7,2839.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9956,4,9.45,22.7,0.63,1.3312499999999998,251.0,1013,3299,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9956,4,11.31,24.36,0.73,1.2475,229.0,1013,3628,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9956,4,13.79,24.2,2.38,0.9762500000000001,227.0,1013,3750,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9956,4,13.51,24.18,3.25,0.8925000000000001,224.0,1013,3843,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9956,3,14.01,24.45,3.4200000000000004,0.94875,229.0,1013,3876,1.9,3517.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9957,5,13.0,19.94,9.01,4.061249999999999,278.0,1013,2653,7.0,2526.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9957,4,11.97,22.24,2.3099999999999996,3.1849999999999996,282.0,1013,2787,6.5,2664.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9957,3,12.27,25.46,0.62,2.42375,282.0,1013,3087,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9957,4,13.17,27.52,0.12000000000000001,1.42625,272.0,1013,3459,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9957,4,13.98,28.86,0.26,1.2875,281.0,1013,3652,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9957,3,15.33,29.14,0.27,0.585,263.0,1013,3779,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9957,3,16.89,28.59,2.0500000000000003,1.11875,212.0,1013,3835,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9958,5,12.19,18.7,10.41,3.49125,280.0,1013,2682,7.4,2564.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9958,4,11.85,21.39,1.85,2.9275,289.0,1013,2821,6.3,2688.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9958,3,11.31,24.19,0.52,2.37125,274.0,1013,3128,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9958,4,12.02,25.74,0.16,1.4425,252.0,1013,3495,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9958,4,12.65,27.14,0.36,1.41125,216.0,1013,3675,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9958,3,14.42,27.95,0.31999999999999995,0.9037499999999999,224.0,1013,3801,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9958,3,15.93,27.29,2.36,1.06375,188.0,1013,3848,2.4,3514.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9959,4,10.27,20.54,3.5900000000000003,1.0037500000000001,296.0,1013,3023,2.1,2798.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9959,3,9.78,22.15,2.87,0.8187500000000001,334.0,1013,3165,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9959,3,9.95,24.03,1.7600000000000002,0.7625000000000001,325.0,1013,3349,1.8,3130.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9959,4,11.43,24.99,1.82,0.81875,314.0,1013,3636,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9959,4,13.18,24.84,3.66,0.61375,343.0,1013,3779,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9959,4,14.35,24.12,5.35,0.5225,344.0,1013,3873,1.5,3559.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9959,4,15.24,24.22,5.91,0.50125,274.0,1013,3925,1.2,3608.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9960,4,11.26,20.35,4.449999999999999,1.0675,265.0,1013,2924,2.9,2596.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9960,4,10.58,21.56,2.6300000000000003,0.85875,9.0,1013,3048,2.1,2834.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9960,3,9.46,24.22,1.1300000000000001,0.865,276.0,1013,3241,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9960,4,11.0,25.47,1.3100000000000003,0.67625,351.0,1013,3551,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9960,4,12.63,25.34,2.66,0.6025,339.0,1013,3735,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9960,4,13.93,25.7,3.75,0.615,342.0,1013,3848,1.8,3521.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9960,4,15.21,25.03,4.7299999999999995,0.66,282.0,1013,3907,1.6,3594.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9961,4,12.23,20.97,0.85,3.22,307.0,1013,2536,5.8,2324.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9961,4,11.68,23.83,0.17,2.7837499999999995,310.0,1013,2640,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9961,4,13.64,26.05,0.16,1.8337500000000002,323.0,1013,2970,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9961,4,13.87,27.54,0.12,1.22625,309.0,1013,3365,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9961,4,14.75,29.65,0.13999999999999999,0.90375,262.0,1013,3573,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9961,3,16.71,29.97,0.12,1.17375,26.0,1013,3726,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9961,4,17.53,29.93,0.6499999999999999,0.82125,98.0,1013,3792,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9962,4,11.44,18.15,3.84,3.7325,284.0,1013,2594,6.7,2451.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9962,4,10.66,20.51,1.4900000000000002,2.98125,291.0,1013,2741,5.8,2641.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9962,4,11.3,23.54,0.54,2.05375,303.0,1013,3082,4.3,2852.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9962,4,12.26,25.42,0.32,1.385,273.0,1013,3455,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9962,4,13.29,26.37,0.56,1.245,249.0,1013,3629,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9962,3,13.96,27.04,0.46,0.62375,319.0,1013,3756,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9962,3,15.77,26.91,2.14,1.26125,234.0,1013,3813,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9963,5,12.02,18.1,7.17,2.5912499999999996,270.0,1013,2751,4.7,2593.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9963,4,11.32,21.06,2.5,2.12125,265.0,1013,2947,4.6,2792.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9963,3,10.58,23.67,0.16000000000000003,1.53,248.0,1013,3238,3.2,3017.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9963,4,12.37,25.29,0.18999999999999997,1.09875,203.0,1013,3592,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9963,4,14.36,26.15,0.54,1.1625,193.0,1013,3714,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9963,4,14.3,26.39,0.68,0.5625,207.0,1013,3823,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9963,3,15.82,25.81,3.79,0.98,304.0,1013,3866,1.9,3518.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9964,8,12.98,20.45,2.4,3.1175,277.0,1013,2694,6.5,2544.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9964,3,11.69,22.95,0.8600000000000001,2.3575,284.0,1013,2935,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9964,3,11.57,25.4,0.02,1.5225,272.0,1013,3231,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9964,4,13.06,27.13,0.1,0.7575000000000001,169.0,1013,3584,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9964,4,14.48,28.01,0.16000000000000003,0.90375,141.0,1013,3698,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9964,4,15.32,29.04,0.18000000000000002,0.48625,122.0,1013,3809,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9964,3,16.88,28.03,2.69,0.79,185.0,1013,3845,1.9,3480.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9966,5,8.34,14.72,2.92,4.01,300.0,1013,2889,7.0,2644.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9966,4,8.59,16.23,1.72,3.6412500000000003,299.0,1013,3043,7.0,2816.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9966,3,7.57,18.45,0.7600000000000001,2.9,307.0,1013,3271,6.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9966,4,8.83,19.91,1.2899999999999998,2.27625,297.0,1013,3594,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9966,4,10.54,20.26,2.1999999999999997,1.4525000000000001,302.0,1013,3743,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9966,3,11.26,20.87,3.55,1.01375,303.0,1013,3844,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9966,4,12.32,20.1,4.22,1.22375,312.0,1013,3889,3.0,3533.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9967,5,10.99,18.06,3.4,3.085,292.0,1013,2845,7.7,2670.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9967,3,10.74,20.25,1.23,2.8875,311.0,1013,3032,7.6,2811.76125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9967,4,9.74,21.99,0.7300000000000001,2.12,295.0,1013,3276,6.7,3028.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9967,4,11.61,23.71,0.47000000000000003,1.805,309.0,1013,3617,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9967,4,13.63,23.82,1.8499999999999999,1.1625,298.0,1013,3746,3.7,3407.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9967,3,12.99,24.58,2.1700000000000004,0.88,294.0,1013,3847,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9967,3,13.79,24.44,2.2099999999999995,1.005,311.0,1013,3883,3.0,3535.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9968,7,-3.32,2.47,3.46,3.07,291.0,1013,2848,7.6,2415.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9968,4,-3.76,4.5,1.27,2.88375,291.0,1013,3033,7.5,2574.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9968,4,-4.81,6.41,0.7000000000000001,2.1100000000000003,295.0,1013,3277,6.7,2839.6875,"M"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9968,4,-3.13,8.01,0.49000000000000005,1.80125,293.0,1013,3617,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9968,4,-1.23,8.4,1.8599999999999999,1.1600000000000001,298.0,1013,3747,3.6,3286.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9968,3,-1.31,8.4,2.19,0.87625,293.0,1013,3847,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9968,3,-0.64,8.57,2.2499999999999996,1.01,310.0,1013,3883,2.9,3409.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9969,4,10.17,19.02,3.4200000000000004,1.6237499999999998,289.0,1013,2855,4.8,2573.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9969,3,9.62,20.33,2.76,1.5012500000000002,289.0,1013,2969,4.3,2780.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9969,3,8.39,23.4,0.7899999999999999,1.56,301.0,1013,3203,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9969,4,9.49,24.81,1.0699999999999998,1.075,9.0,1013,3527,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9969,4,10.79,25.07,2.12,0.7075,301.0,1013,3705,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9969,4,12.02,25.05,2.8600000000000003,0.6275,306.0,1013,3831,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9969,4,13.56,24.39,3.76,0.78,285.0,1013,3885,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9970,4,12.68,20.22,2.16,2.15125,304.0,1013,2927,4.6,2718.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9970,3,12.01,22.37,0.8500000000000001,2.14375,294.0,1013,3111,4.8,2851.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9970,4,11.69,23.84,0.7100000000000001,1.5750000000000002,275.0,1013,3368,3.4,3111.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9970,4,13.38,25.5,0.8600000000000001,1.485,259.0,1013,3667,3.4,3334.77125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9970,4,15.76,25.17,2.06,1.04125,219.0,1013,3773,2.7,3437.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9970,4,15.24,25.46,2.83,0.94625,224.0,1013,3854,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9970,4,16.0,25.57,2.36,1.0425,258.0,1013,3882,2.1,3534.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9971,4,2.14,9.43,2.09,2.19625,306.0,1013,2927,4.7,2662.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9971,3,1.17,11.34,0.8200000000000001,2.17375,341.0,1013,3111,4.9,2812.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9971,4,0.74,12.97,0.68,1.605,278.0,1013,3368,3.4,3095.72875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9971,4,2.53,14.69,0.8400000000000001,1.52,261.0,1013,3668,3.5,3333.8125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9971,4,4.94,14.68,2.0500000000000003,1.05125,214.0,1013,3773,2.7,3438.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9971,4,4.31,14.83,2.8200000000000003,0.9325000000000001,4.0,1013,3855,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9971,4,5.09,14.8,2.39,1.05125,261.0,1013,3883,2.1,3535.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9972,4,12.25,20.26,4.23,2.46,294.0,1013,2963,5.0,2754.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9972,3,10.68,22.44,1.49,2.2725,290.0,1013,3134,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9972,4,11.45,24.32,0.8900000000000001,1.63125,289.0,1013,3374,3.9,3136.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9972,4,13.31,25.84,1.3800000000000001,1.5074999999999998,278.0,1013,3672,4.0,3338.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9972,4,15.11,25.57,2.71,1.00625,276.0,1013,3778,2.9,3435.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9972,4,15.31,25.16,3.83,0.7825,260.0,1013,3853,2.0,3510.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9972,3,15.66,24.68,3.92,0.825,265.0,1013,3879,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9973,3,4.6,14.66,0.8500000000000001,2.03125,268.0,1013,3094,4.1,2750.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9973,3,4.24,15.86,0.49,1.8275000000000001,263.0,1013,3252,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9973,4,4.78,16.79,0.62,1.42875,256.0,1013,3475,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9973,4,6.87,18.43,1.3400000000000003,1.53375,255.0,1013,3722,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9973,4,8.42,18.67,1.24,1.255,249.0,1013,3795,3.7,3447.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9973,3,8.91,18.14,2.8200000000000003,1.0575,240.0,1013,3855,2.8,3507.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9973,3,9.14,18.17,3.91,1.2675,247.0,1013,3874,3.3,3606.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9974,5,7.48,13.88,4.07,3.61125,293.0,1013,2821,6.0,2698.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9974,3,7.83,15.83,1.73,3.3362499999999997,314.0,1013,2991,5.9,2773.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9974,3,6.36,17.82,0.74,2.625,295.0,1013,3228,5.2,3000.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9974,4,7.5,19.29,0.91,2.1025,324.0,1013,3573,3.9,3267.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9974,4,9.32,19.91,1.62,1.46,291.0,1013,3725,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9974,4,9.75,20.52,2.31,1.05125,289.0,1013,3836,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9974,3,10.87,19.75,3.2199999999999998,1.13875,299.0,1013,3881,2.7,3526.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10168,3,12.39,25.13,0.29,1.6412499999999999,15.0,1013,3049,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10168,4,14.04,25.46,0.59,0.90875,10.0,1013,3165,2.3,3036.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10168,3,13.77,27.17,0.14,0.8575,28.0,1013,3281,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10168,3,13.91,28.58,0.13,0.7137500000000001,250.0,1013,3575,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10168,1,15.85,29.7,0.39,0.6225,218.0,1013,3770,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10168,3,16.72,30.78,0.68,0.60625,200.0,1013,3867,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10168,3,17.37,30.92,0.88,0.5575,211.0,1013,3931,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10169,3,10.51,23.26,0.47000000000000003,1.7625000000000002,86.0,1013,3130,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10169,3,12.17,23.3,1.52,1.1412499999999999,75.0,1013,3252,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10169,3,13.01,24.1,1.2200000000000002,1.03375,91.0,1013,3369,1.9,3017.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10169,3,12.44,26.37,0.36000000000000004,0.8325,134.0,1013,3618,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10169,1,13.88,27.35,0.78,0.7575,40.0,1013,3813,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10169,3,14.92,28.19,1.29,0.61,186.0,1013,3897,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10169,1,15.91,28.97,2.1599999999999997,0.60875,218.0,1013,3960,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10170,3,12.83,24.67,0.10500000000000001,2.0749999999999997,336.0,1013,2906,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10170,3,14.11,25.62,0.69,1.7874999999999999,289.0,1013,3079,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10170,3,13.86,27.36,0.18,1.596875,282.0,1013,3147,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10170,3,15.49,28.9,0.07,1.25625,254.0,1013,3403,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10170,3,16.09,30.3,0.10500000000000001,1.0,239.0,1013,3680,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10170,3,17.37,31.78,0.0175,0.8125,221.0,1013,3807,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10170,1,18.09,31.95,0.085,0.7718750000000001,239.0,1013,3890,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10171,3,11.92,24.36,0.92,2.1625,58.0,1013,3313,7.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10171,3,12.44,25.49,1.1099999999999999,1.4337500000000003,57.0,1013,3359,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10171,3,13.93,24.43,1.9400000000000002,1.315,38.0,1013,3424,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10171,1,13.13,26.83,0.41,1.82625,54.0,1013,3629,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10171,1,14.12,27.43,1.23,1.54875,336.0,1013,3816,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10171,1,15.05,28.35,1.33,1.2999999999999998,53.0,1013,3906,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10171,1,16.12,28.48,1.4500000000000002,1.2625,42.0,1013,3980,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10172,1,15.15,28.8,0.35000000000000003,2.2424999999999997,54.0,1013,3296,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10172,3,16.42,29.7,0.81,1.47875,57.0,1013,3336,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10172,3,17.37,29.13,1.21,1.39625,46.0,1013,3411,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10172,1,17.31,30.65,0.59,1.73875,51.0,1013,3634,4.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10172,1,18.11,31.76,0.9,1.4125,300.0,1013,3817,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10172,1,19.11,32.36,0.95,1.1700000000000002,263.0,1013,3906,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10172,1,19.73,33.53,1.08,1.1025,54.0,1013,3972,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10173,3,11.93,25.89,0.46,1.5225,102.0,1013,3103,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10173,3,13.87,26.04,1.4,0.9625,113.0,1013,3222,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10173,3,14.52,27.32,0.73,0.85375,46.0,1013,3345,1.7,2987.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10173,3,13.85,28.89,0.25,0.70875,168.0,1013,3603,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10173,3,15.37,30.17,0.6000000000000001,0.76125,177.0,1013,3800,1.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10173,3,16.35,30.61,1.1700000000000002,0.5425,189.0,1013,3887,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10173,1,17.62,31.23,2.06,0.62,207.0,1013,3949,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10174,1,8.78,21.96,0.45,2.2125000000000004,67.0,1013,3149,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10174,3,11.12,21.79,2.1,1.2662499999999999,56.0,1013,3253,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10174,3,11.28,23.08,0.8200000000000001,1.23125,78.0,1013,3366,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10174,3,11.03,24.48,0.46,1.07375,74.0,1013,3619,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10174,1,12.47,25.83,0.8,0.78625,56.0,1013,3806,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10174,1,13.34,26.72,1.01,0.485,111.0,1013,3893,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10174,1,14.59,26.82,1.6900000000000002,0.42375,193.0,1013,3956,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10175,1,9.2,21.99,0.33,2.4699999999999998,67.0,1013,3221,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10175,3,10.87,21.93,1.35,1.2487500000000002,82.0,1013,3303,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10175,3,11.45,22.84,0.9500000000000002,1.5299999999999998,83.0,1013,3408,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10175,3,11.27,24.32,0.23000000000000004,1.59375,66.0,1013,3649,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10175,1,12.46,25.78,0.42,1.2325000000000002,75.0,1013,3822,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10175,3,12.95,26.82,0.3,1.03625,98.0,1013,3909,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10175,1,13.91,26.97,0.69,0.87375,94.0,1013,3973,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10176,3,13.07,24.82,0.16999999999999998,1.821875,295.0,1013,2914,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10176,4,14.17,25.85,0.9650000000000001,1.453125,305.0,1013,3078,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10176,3,13.84,27.66,0.14250000000000002,1.3875000000000002,298.0,1013,3155,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10176,3,14.71,29.27,0.13,1.05,261.0,1013,3434,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10176,3,16.03,30.58,0.08,0.778125,245.0,1013,3695,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10176,3,17.39,31.94,0.1,0.7375,229.0,1013,3816,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10176,1,17.98,31.82,0.42,0.6812499999999999,256.0,1013,3895,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10177,1,8.26,22.85,0.8400000000000001,1.69875,67.0,1013,3161,5.3,2957.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10177,3,10.21,22.88,3.04,0.80375,76.0,1013,3251,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10177,3,10.65,24.26,1.05,1.0474999999999999,350.0,1013,3352,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10177,3,10.19,25.04,0.77,0.97,71.0,1013,3617,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10177,1,11.41,26.24,1.1800000000000002,0.9,108.0,1013,3788,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10177,3,12.8,27.27,1.4400000000000002,0.68125,10.0,1013,3881,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10177,1,13.86,27.34,2.3,0.5275,150.0,1013,3947,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10178,1,14.21,27.81,0.20750000000000002,2.346875,49.0,1013,3323,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10178,3,15.2,28.82,0.18,1.8843750000000001,42.0,1013,3367,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10178,3,15.6,29.09,0.885,1.6031250000000001,29.0,1013,3446,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10178,1,15.84,30.01,0.35500000000000004,1.784375,41.0,1013,3680,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10178,1,16.6,31.11,0.49750000000000005,1.546875,42.0,1013,3843,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10178,1,17.48,32.17,0.335,1.4968750000000002,47.0,1013,3928,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10178,1,18.01,33.09,0.2525,1.54375,33.0,1013,3995,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10179,3,10.52,23.45,0.38,1.465,94.0,1013,3101,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10179,3,12.62,23.79,1.09,0.93625,91.0,1013,3224,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10179,3,13.59,24.75,0.87,0.8474999999999999,77.0,1013,3349,1.6,2993.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10179,3,12.68,26.48,0.27,0.6612500000000001,161.0,1013,3604,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10179,3,14.23,27.94,0.8,0.7050000000000001,216.0,1013,3802,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10179,3,15.32,28.82,1.05,0.5900000000000001,189.0,1013,3889,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10179,1,16.47,29.27,2.31,0.55875,231.0,1013,3952,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10180,3,12.37,24.78,0.3,1.5562500000000001,261.0,1013,2953,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10180,4,13.78,25.65,0.8999999999999999,0.87,331.0,1013,3103,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10180,3,13.42,27.33,0.08,0.88125,243.0,1013,3207,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10180,3,13.88,28.9,0.16,0.84,240.0,1013,3511,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10180,3,15.72,30.18,0.16,0.7075,232.0,1013,3735,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10180,1,16.91,31.03,0.24999999999999997,0.5362499999999999,222.0,1013,3841,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10180,1,17.53,31.19,0.84,0.6637500000000001,225.0,1013,3909,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10181,3,12.22,24.98,0.265,1.6093750000000002,287.0,1013,2975,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10181,4,13.33,25.57,0.9825,0.859375,220.0,1013,3127,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10181,3,13.1,27.35,0.16,0.96875,222.0,1013,3217,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10181,3,13.62,28.77,0.1925,0.815625,226.0,1013,3510,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10181,3,15.09,30.02,0.2525,0.6375,229.0,1013,3740,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10181,1,16.34,31.24,0.35250000000000004,0.590625,198.0,1013,3846,1.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10181,1,17.05,31.42,0.8450000000000001,0.6,187.0,1013,3914,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10182,3,7.85,22.81,0.73,2.035,95.0,1013,3128,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10182,3,10.32,23.13,2.7,0.875,70.0,1013,3234,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10182,3,10.69,24.51,0.74,1.05125,81.0,1013,3324,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10182,3,10.27,25.2,0.6299999999999999,0.97875,45.0,1013,3581,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10182,1,11.62,26.28,1.1400000000000001,0.8574999999999999,69.0,1013,3775,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10182,3,13.05,27.4,1.29,0.72,112.0,1013,3872,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10182,1,14.15,27.68,1.96,0.61875,124.0,1013,3939,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10183,1,9.27,21.56,0.77,2.6475,57.0,1013,3249,8.2,3069.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10183,3,10.59,21.29,3.02,1.2425,59.0,1013,3306,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10183,3,11.31,21.41,2.02,1.5474999999999999,65.0,1013,3397,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10183,3,11.19,23.32,0.96,1.63625,53.0,1013,3633,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10183,1,12.24,24.62,1.1600000000000001,1.28,63.0,1013,3809,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10183,1,13.19,25.63,1.25,0.84875,71.0,1013,3891,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10183,1,14.15,25.76,1.3199999999999998,0.95625,65.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10184,3,8.71,24.32,0.7699999999999999,1.45625,58.0,1013,3169,4.4,2948.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10184,3,9.56,24.77,2.51,0.60375,76.0,1013,3263,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10184,3,11.29,25.06,1.2999999999999998,0.8099999999999999,73.0,1013,3320,2.7,3127.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10184,3,10.31,26.82,0.46,1.0,44.0,1013,3533,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10184,1,11.0,27.59,0.9700000000000001,0.725,63.0,1013,3764,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10184,3,12.59,28.56,1.37,0.52125,86.0,1013,3867,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10184,1,13.81,28.98,1.83,0.43500000000000005,164.0,1013,3940,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10185,1,8.1,20.61,1.04,2.2725,55.0,1013,3266,7.6,2960.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10185,3,8.91,21.28,2.14,1.1387500000000002,58.0,1013,3316,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10185,3,10.62,21.06,2.06,1.41625,62.0,1013,3385,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10185,1,9.68,22.98,0.68,1.7912500000000002,54.0,1013,3598,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10185,1,10.53,23.7,1.4400000000000002,1.47,62.0,1013,3792,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10185,3,11.61,24.84,1.6800000000000002,1.0699999999999998,67.0,1013,3885,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10185,1,12.66,24.59,2.55,0.94125,67.0,1013,3960,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10186,3,9.2,24.14,0.8500000000000001,1.375,31.0,1013,3112,3.3,2913.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10186,3,9.85,24.33,2.07,0.69,319.0,1013,3233,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10186,3,10.57,25.25,1.03,0.8624999999999999,31.0,1013,3283,2.7,3069.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10186,3,10.23,26.82,0.38,0.90875,296.0,1013,3522,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10186,1,10.91,27.65,0.6,0.62375,16.0,1013,3748,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10186,3,12.7,28.77,1.2000000000000002,0.47750000000000004,170.0,1013,3858,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10186,1,13.79,29.26,1.96,0.46499999999999997,167.0,1013,3931,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10187,3,8.85,23.53,0.8400000000000001,1.3787500000000001,29.0,1013,3110,3.4,2911.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10187,3,9.51,23.72,2.03,0.70125,318.0,1013,3232,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10187,3,10.21,24.66,1.02,0.8624999999999999,30.0,1013,3282,2.8,3068.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10187,3,9.88,26.2,0.37,0.9125,7.0,1013,3520,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10187,1,10.57,27.04,0.5800000000000001,0.6125,14.0,1013,3747,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10187,3,12.36,28.19,1.2000000000000002,0.47750000000000004,171.0,1013,3857,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10187,1,13.44,28.66,1.9899999999999998,0.46499999999999997,168.0,1013,3931,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10188,3,8.89,21.63,1.1400000000000001,1.885,64.0,1013,3177,5.0,2915.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10188,3,10.11,21.2,3.73,0.80375,36.0,1013,3257,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10188,3,10.65,22.66,1.58,0.9575,89.0,1013,3348,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10188,3,10.29,23.62,1.05,0.9825,52.0,1013,3592,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10188,3,11.33,24.93,1.32,0.8250000000000001,83.0,1013,3784,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10188,1,12.64,25.9,1.94,0.5824999999999999,117.0,1013,3877,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10188,3,13.65,25.58,3.26,0.34125000000000005,120.0,1013,3945,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10189,3,11.42,24.04,0.28,1.55625,333.0,1013,2994,3.0,2891.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10189,4,12.56,24.42,0.8500000000000001,0.83125,231.0,1013,3148,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10189,3,12.35,26.3,0.16,0.97875,344.0,1013,3234,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10189,3,12.87,27.58,0.22,0.79375,216.0,1013,3515,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10189,3,14.16,28.77,0.34,0.5587500000000001,229.0,1013,3746,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10189,1,15.42,29.93,0.45,0.59875,195.0,1013,3851,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10189,1,16.14,30.04,0.8400000000000001,0.6212500000000001,191.0,1013,3920,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10190,1,8.26,23.17,0.7400000000000001,1.3075,69.0,1013,3125,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10190,3,11.1,23.89,1.6300000000000001,0.7675000000000001,115.0,1013,3225,2.1,3068.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10190,3,11.18,25.19,0.37,0.9812500000000001,98.0,1013,3332,2.6,3109.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10190,3,10.88,26.01,0.37999999999999995,0.82375,84.0,1013,3613,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10190,1,12.4,26.89,0.97,0.7637499999999999,145.0,1013,3786,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10190,3,13.73,28.23,1.11,0.715,157.0,1013,3879,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10190,1,14.7,28.74,1.44,0.6725000000000001,160.0,1013,3943,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10191,1,7.25,19.32,0.95,1.8925,57.0,1013,3202,5.9,2968.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10191,3,8.12,19.58,2.7600000000000002,0.7887500000000001,22.0,1013,3278,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10191,3,9.45,19.92,1.74,1.09875,77.0,1013,3343,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10191,1,8.88,21.59,0.69,1.2925,54.0,1013,3563,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10191,1,9.74,22.41,1.1800000000000002,0.965,69.0,1013,3776,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10191,1,10.97,23.37,1.65,0.625,88.0,1013,3872,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10191,3,11.97,23.31,2.48,0.445,129.0,1013,3945,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10192,3,8.59,20.74,0.54,1.6574999999999998,356.0,1013,2986,3.7,2838.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10192,3,10.04,21.64,1.25,1.265,217.0,1013,3161,2.8,2982.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10192,3,9.86,23.12,0.48,1.3375,259.0,1013,3224,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10192,1,10.26,24.21,0.42000000000000004,1.2587499999999998,0.0,1013,3470,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10192,3,11.05,25.44,0.55,1.0462500000000001,219.0,1013,3728,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10192,3,12.59,26.57,0.6799999999999999,0.9125,22.0,1013,3839,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10192,1,13.58,26.97,1.03,0.90375,191.0,1013,3916,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10193,3,10.41,24.65,0.48,1.6487500000000002,77.0,1013,3125,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10193,3,12.96,25.03,1.7400000000000002,1.0100000000000002,66.0,1013,3227,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10193,3,12.7,26.55,0.52,1.1375,111.0,1013,3338,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10193,3,12.34,27.52,0.48,0.93375,126.0,1013,3606,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10193,1,14.14,28.69,1.02,0.91,151.0,1013,3791,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10193,1,15.01,29.78,1.31,0.8125,163.0,1013,3883,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10193,3,15.99,30.05,1.1700000000000002,0.7125,177.0,1013,3945,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10194,3,8.22,18.82,0.35,1.6637499999999998,294.0,1013,2946,3.2,2856.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10194,3,9.83,19.96,0.9700000000000001,1.2462499999999999,265.0,1013,3120,2.6,2978.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10194,3,9.61,21.41,0.26,1.2125,259.0,1013,3188,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10194,3,10.45,22.78,0.22000000000000003,1.0187499999999998,253.0,1013,3444,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10194,1,11.06,24.02,0.22,0.7887500000000001,237.0,1013,3709,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10194,1,12.49,25.41,0.2,0.66875,218.0,1013,3827,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10194,1,13.57,25.57,0.35,0.70875,230.0,1013,3906,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10195,3,10.92,24.23,0.7,1.67125,48.0,1013,3065,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10195,4,13.08,24.77,0.9100000000000001,0.9912500000000001,136.0,1013,3178,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10195,3,12.75,26.21,0.23,1.05375,17.0,1013,3287,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10195,3,12.78,27.52,0.19000000000000003,0.87875,10.0,1013,3574,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10195,1,14.6,28.46,0.6300000000000001,0.8825000000000001,203.0,1013,3771,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10195,3,15.52,29.7,0.65,0.8925000000000001,183.0,1013,3869,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10195,3,16.23,30.0,0.89,0.74,188.0,1013,3933,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10196,3,12.6,24.48,0.16,1.44625,139.0,1013,3041,2.8,2900.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10196,4,14.03,25.03,0.49,0.74875,112.0,1013,3157,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10196,3,14.04,26.63,0.16,0.635,88.0,1013,3288,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10196,3,13.94,28.02,0.21,0.45999999999999996,217.0,1013,3578,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10196,1,15.66,28.67,0.74,0.38875000000000004,206.0,1013,3774,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10196,3,16.6,29.79,0.9800000000000001,0.32875,197.0,1013,3867,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10196,4,17.63,30.16,1.0,0.34750000000000003,204.0,1013,3931,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10197,1,10.17,25.08,0.42,2.24625,61.0,1013,3165,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10197,3,11.99,24.77,1.81,1.1687500000000002,61.0,1013,3273,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10197,3,12.56,25.69,1.02,1.2537500000000001,70.0,1013,3383,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10197,3,12.3,27.77,0.47,1.0875000000000001,62.0,1013,3629,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10197,1,13.55,29.07,0.6000000000000001,0.7987500000000001,67.0,1013,3817,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10197,3,14.24,29.79,0.9299999999999999,0.4575,180.0,1013,3900,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10197,1,15.38,29.85,1.93,0.4375,276.0,1013,3966,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10198,1,11.08,22.73,0.47000000000000003,2.29375,45.0,1013,3287,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10198,3,12.13,23.62,1.1500000000000001,1.39625,42.0,1013,3332,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10198,3,12.76,23.07,1.4600000000000002,1.3599999999999999,33.0,1013,3416,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10198,1,12.99,24.64,0.79,1.66125,39.0,1013,3645,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10198,1,13.86,25.87,0.8300000000000001,1.2687499999999998,40.0,1013,3823,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10198,1,14.88,26.7,1.06,1.1075,40.0,1013,3909,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10198,1,15.62,27.49,0.93,1.0250000000000001,41.0,1013,3976,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10199,1,9.64,22.33,0.5700000000000001,2.4299999999999997,55.0,1013,3241,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10199,3,11.02,22.26,2.51,1.2075,60.0,1013,3304,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10199,3,11.69,22.61,1.65,1.4775,62.0,1013,3399,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10199,3,11.53,24.33,0.76,1.55375,51.0,1013,3641,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10199,1,12.61,25.69,0.72,1.19875,61.0,1013,3812,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10199,1,13.49,26.8,0.8700000000000001,0.75625,65.0,1013,3897,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10199,1,14.48,26.96,0.98,0.84,56.0,1013,3966,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10200,3,11.23,24.0,0.30000000000000004,1.565,347.0,1013,2998,2.9,2894.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10200,4,12.44,24.31,0.8200000000000001,0.84375,230.0,1013,3151,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10200,3,12.2,26.22,0.16,1.03625,307.0,1013,3237,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10200,3,12.68,27.46,0.22,0.8025,353.0,1013,3519,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10200,3,13.96,28.67,0.35000000000000003,0.63,215.0,1013,3748,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10200,3,15.2,29.81,0.45000000000000007,0.64625,195.0,1013,3853,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10200,1,15.93,29.97,0.86,0.6425,192.0,1013,3920,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10201,3,12.92,24.77,0.24,1.7275,285.0,1013,2934,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10201,4,14.04,25.77,1.21,1.15625,280.0,1013,3091,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10201,3,13.74,27.51,0.08,1.195,272.0,1013,3179,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10201,3,14.29,29.12,0.24000000000000002,1.02125,257.0,1013,3477,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10201,1,15.81,30.46,0.16,0.8175,314.0,1013,3717,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10201,1,17.36,31.6,0.28,0.6950000000000001,223.0,1013,3831,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10201,1,17.96,31.57,0.58,0.70375,239.0,1013,3903,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10202,1,15.17,29.19,0.45,2.3875,46.0,1013,3287,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10202,3,16.28,30.04,1.23,1.4625,45.0,1013,3330,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10202,3,17.18,29.4,1.23,1.51875,37.0,1013,3410,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10202,1,17.24,31.0,0.66,1.8562500000000002,40.0,1013,3637,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10202,1,18.04,32.21,0.9,1.4725000000000001,44.0,1013,3819,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10202,3,19.01,32.77,1.03,1.1875,46.0,1013,3906,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10202,1,19.75,33.75,1.1700000000000002,1.0999999999999999,41.0,1013,3971,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10203,3,12.69,25.32,0.24,1.3824999999999998,108.0,1013,3050,2.8,2905.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10203,4,14.26,25.79,0.6,0.7849999999999999,52.0,1013,3164,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10203,3,14.36,27.44,0.11000000000000001,0.6625000000000001,79.0,1013,3298,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10203,3,14.12,28.86,0.18,0.465,209.0,1013,3583,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10203,3,15.79,29.46,0.72,0.51375,188.0,1013,3779,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10203,3,16.68,30.59,0.9800000000000001,0.38,195.0,1013,3870,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10203,4,17.83,30.94,0.97,0.45375000000000004,209.0,1013,3934,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10204,3,9.21,22.0,1.2500000000000002,1.8475,55.0,1013,3197,6.4,2946.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10204,3,10.3,21.63,4.24,0.8087500000000001,62.0,1013,3271,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10204,3,11.02,22.54,1.7400000000000002,0.8975,68.0,1013,3359,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10204,3,10.73,23.85,1.08,0.9775000000000001,48.0,1013,3598,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10204,3,11.65,25.14,1.32,0.7675000000000001,71.0,1013,3789,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10204,1,12.95,26.06,2.28,0.3775,97.0,1013,3878,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10204,3,14.05,25.68,3.2399999999999998,0.21875,104.0,1013,3948,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10205,3,8.96,23.58,0.7999999999999999,1.53125,15.0,1013,3079,3.7,2888.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10205,3,9.71,23.44,2.0900000000000003,0.78375,239.0,1013,3221,2.3,2956.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10205,3,10.1,24.74,1.1,0.9550000000000001,18.0,1013,3270,2.8,3135.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10205,3,9.93,26.4,0.37,1.0425,307.0,1013,3426,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10205,1,10.57,27.34,0.5800000000000001,0.7025,24.0,1013,3718,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10205,3,12.22,28.41,0.8599999999999999,0.6224999999999999,47.0,1013,3835,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10205,1,13.23,28.73,2.03,0.55625,2.0,1013,3922,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10206,3,11.82,25.44,0.33999999999999997,1.54875,107.0,1013,3082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10206,3,13.78,25.84,1.18,1.02875,121.0,1013,3194,2.1,3037.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10206,3,13.58,27.18,0.22,0.92125,66.0,1013,3313,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10206,3,13.4,28.59,0.35000000000000003,0.7037500000000001,22.0,1013,3589,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10206,3,15.12,29.4,0.88,0.7737499999999999,180.0,1013,3782,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10206,3,15.9,30.26,0.99,0.6975,177.0,1013,3875,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10206,1,17.05,30.61,1.2,0.62375,188.0,1013,3939,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10207,1,18.72,25.67,0.06249999999999999,1.84375,8.0,1013,3687,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10207,3,18.6,25.23,0.02,1.8125,264.0,1013,3709,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10207,1,18.49,25.76,0.0,1.9937500000000001,191.0,1013,3819,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10207,1,18.6,26.37,0.0,1.9093749999999998,60.0,1013,3967,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10207,3,18.94,26.85,0.0,1.65,259.0,1013,4004,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10207,1,19.48,27.08,0.0,1.771875,251.0,1013,4040,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10207,1,19.71,27.21,0.0,1.86875,190.0,1013,4109,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10208,1,14.99,28.34,0.4,2.2487500000000002,65.0,1013,3316,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10208,3,15.96,29.24,0.41000000000000003,1.60625,71.0,1013,3358,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10208,3,16.89,28.77,1.2400000000000002,1.43125,50.0,1013,3429,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10208,1,16.58,30.3,0.43000000000000005,1.84875,62.0,1013,3646,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10208,1,17.42,31.13,0.8200000000000001,1.5675000000000001,63.0,1013,3829,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10208,1,18.38,31.99,0.85,1.3787500000000001,81.0,1013,3917,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10208,1,18.89,33.11,0.78,1.3787500000000001,60.0,1013,3984,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10209,3,10.05,22.1,0.2375,1.884375,349.0,1013,3010,3.1,2862.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10209,4,11.45,22.42,1.0575,0.9625,257.0,1013,3152,2.4,3004.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10209,3,11.02,24.27,0.1825,0.9625000000000001,328.0,1013,3241,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10209,3,11.38,25.44,0.19,0.7937500000000001,255.0,1013,3532,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10209,1,12.81,26.54,0.38750000000000007,0.7375,229.0,1013,3750,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10209,1,14.03,27.67,0.465,0.6812499999999999,211.0,1013,3853,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10209,1,14.78,28.41,1.005,0.7093750000000001,203.0,1013,3921,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10210,3,9.29,22.11,0.89,1.5975000000000001,53.0,1013,3110,4.2,2861.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10210,3,11.19,22.51,2.24,0.74125,50.0,1013,3211,2.0,3033.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10210,3,11.35,23.98,0.86,0.8512500000000001,56.0,1013,3306,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10210,3,11.33,24.75,0.7899999999999999,0.8287499999999999,3.0,1013,3566,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10210,3,12.37,25.88,1.2200000000000002,0.6925000000000001,159.0,1013,3771,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10210,3,13.65,27.03,1.2400000000000002,0.63375,157.0,1013,3870,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10210,3,14.75,26.94,2.22,0.505,175.0,1013,3936,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10211,3,11.88,24.19,0.30000000000000004,1.5499999999999998,304.0,1013,2958,3.2,2827.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10211,4,13.01,25.1,1.03,1.05375,345.0,1013,3129,2.1,3005.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10211,3,12.96,26.77,0.18,1.0625,263.0,1013,3202,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10211,3,13.74,28.12,0.2,0.90625,260.0,1013,3466,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10211,1,14.62,29.32,0.23,0.625,241.0,1013,3722,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10211,1,16.01,30.59,0.18000000000000002,0.57625,213.0,1013,3836,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10211,1,16.92,30.62,0.53,0.60875,224.0,1013,3911,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10213,3,7.08,18.58,0.7100000000000001,1.59,16.0,1013,3043,3.6,2875.05125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10213,3,8.48,19.51,1.4800000000000002,0.9325,253.0,1013,3190,2.9,3063.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10213,3,8.36,20.49,0.7300000000000001,0.99875,31.0,1013,3268,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10213,1,8.53,21.48,0.46,0.91625,276.0,1013,3517,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10213,1,9.42,22.58,0.75,0.66125,249.0,1013,3751,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10213,1,10.98,23.75,1.0399999999999998,0.6012500000000001,205.0,1013,3857,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10213,1,11.99,24.3,1.4600000000000002,0.5875,173.0,1013,3926,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10214,3,9.72,24.17,0.65,1.5362500000000001,352.0,1013,3035,4.0,2871.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10214,3,10.72,24.47,1.9100000000000001,0.895,248.0,1013,3200,2.3,2957.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10214,3,10.61,25.62,1.02,0.98625,18.0,1013,3254,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10214,3,10.89,27.17,0.35000000000000003,1.0387499999999998,2.0,1013,3425,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10214,1,11.18,28.28,0.76,0.6787500000000001,263.0,1013,3711,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10214,3,12.93,29.21,0.92,0.56375,36.0,1013,3831,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10214,1,13.87,29.46,1.92,0.5425,238.0,1013,3918,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10215,3,9.52,20.83,0.5700000000000001,1.7349999999999999,66.0,1013,2905,3.8,2767.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10215,3,10.96,21.67,1.2500000000000002,1.39625,265.0,1013,3156,3.3,2964.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10215,3,10.76,23.07,0.58,1.375,273.0,1013,3209,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10215,1,11.66,24.19,0.49,1.285,342.0,1013,3439,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10215,1,11.96,25.51,0.6000000000000001,1.02125,14.0,1013,3707,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10215,3,13.48,26.78,0.67,0.83125,211.0,1013,3826,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10215,1,14.46,27.02,1.27,0.8162499999999999,186.0,1013,3910,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10216,4,11.88,25.26,0.32,1.1975,104.0,1013,3067,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10216,4,13.89,25.26,1.0,0.8287500000000001,91.0,1013,3192,2.0,2980.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10216,3,15.01,27.01,0.74,0.69625,20.0,1013,3327,1.7,2976.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10216,3,14.03,28.72,0.17,0.5087499999999999,190.0,1013,3592,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10216,3,15.62,29.78,0.8300000000000001,0.575,193.0,1013,3794,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10216,3,16.63,30.74,0.8200000000000001,0.45375000000000004,205.0,1013,3880,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10216,3,17.89,30.94,3.34,0.5425,229.0,1013,3945,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10217,3,11.3,24.45,0.34,1.5975,22.0,1013,3009,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10217,4,12.71,24.57,1.06,0.92875,240.0,1013,3163,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10217,3,12.42,26.58,0.17,1.1324999999999998,352.0,1013,3247,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10217,3,12.84,27.71,0.17,0.9237500000000001,237.0,1013,3522,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10217,3,14.04,28.89,0.42999999999999994,0.7375,227.0,1013,3750,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10217,1,15.36,29.93,0.58,0.72125,204.0,1013,3855,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10217,1,16.07,30.34,0.96,0.7262500000000001,199.0,1013,3923,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10218,3,10.39,24.09,0.7799999999999999,1.5812499999999998,42.0,1013,3085,3.6,2851.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10218,3,11.97,24.49,1.93,0.79375,97.0,1013,3205,2.3,3044.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10218,3,11.98,26.01,0.6300000000000001,0.91,22.0,1013,3291,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10218,3,12.04,26.94,0.6200000000000001,0.895,338.0,1013,3550,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10218,3,12.99,28.05,0.8400000000000001,0.6912499999999999,37.0,1013,3764,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10218,3,14.24,29.21,1.01,0.58375,162.0,1013,3867,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10218,3,15.29,29.26,1.9200000000000002,0.5725,181.0,1013,3933,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10219,3,10.94,23.44,0.37,1.5725,284.0,1013,2951,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10219,3,12.27,24.4,0.93,1.26875,246.0,1013,3133,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10219,3,12.35,25.98,0.32,1.26875,253.0,1013,3194,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10219,3,13.64,27.28,0.2,1.1,244.0,1013,3433,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10219,1,13.73,28.58,0.26,0.9287500000000001,230.0,1013,3707,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10219,3,15.01,29.91,0.15,0.79625,208.0,1013,3826,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10219,1,15.98,30.14,0.32,0.82375,220.0,1013,3907,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10278,3,17.45,26.19,0.22749999999999998,2.2729166666666663,84.0,1013,3177,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10278,3,18.57,26.49,0.5,1.646875,77.0,1013,3310,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10278,3,18.72,27.53,0.27,1.859375,71.0,1013,3428,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10278,3,18.97,28.68,0.10750000000000001,1.3406250000000002,76.0,1013,3668,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10278,3,20.05,30.05,0.0425,1.334375,68.0,1013,3839,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10278,3,20.58,30.76,0.024999999999999998,1.334375,250.0,1013,3923,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10278,3,21.0,30.79,0.1925,1.2937500000000002,52.0,1013,3979,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10279,3,13.08,23.1,0.245,2.0281249999999997,295.0,1013,2807,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10279,3,14.72,24.95,0.275,1.703125,297.0,1013,2961,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10279,3,13.77,26.24,0.18250000000000002,1.521875,310.0,1013,3074,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10279,3,14.82,28.19,0.08250000000000002,1.1531250000000002,301.0,1013,3399,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10279,3,16.8,30.02,0.060000000000000005,0.865625,263.0,1013,3653,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10279,3,17.82,30.87,0.17,0.84375,253.0,1013,3785,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10279,3,19.14,30.48,0.4225,0.8374999999999999,313.0,1013,3864,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10280,1,16.86,26.29,0.005,2.84375,42.0,1013,3302,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10280,4,17.61,25.99,0.0225,1.9031250000000002,5.0,1013,3389,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10280,3,17.66,27.51,0.0,2.353125,357.0,1013,3488,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10280,1,17.99,28.26,0.0,2.54375,270.0,1013,3705,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10280,1,18.91,29.08,0.0,2.346875,262.0,1013,3882,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10280,1,19.32,29.6,0.0,2.18125,342.0,1013,3952,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10280,1,19.61,30.16,0.005,2.259375,336.0,1013,4012,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10281,4,13.3,23.43,0.6100000000000001,1.22125,7.0,1013,2871,2.8,2660.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10281,4,15.09,25.31,1.01,0.7987500000000001,27.0,1013,3023,2.5,2780.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10281,3,13.67,26.6,0.49,0.7350000000000001,23.0,1013,3181,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10281,4,14.53,28.55,0.17,0.815,241.0,1013,3508,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10281,1,16.28,29.54,0.39999999999999997,0.815,250.0,1013,3722,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10281,3,17.77,30.67,1.33,0.6937500000000001,233.0,1013,3824,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10281,3,18.77,29.84,3.15,0.47375,226.0,1013,3897,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10282,4,12.92,23.21,0.51,1.135,251.0,1013,2925,2.5,2734.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10282,4,14.62,24.79,1.06,0.6837500000000001,48.0,1013,3056,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10282,3,13.46,26.27,0.43,0.52125,322.0,1013,3219,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10282,3,14.19,27.88,0.16,0.65,234.0,1013,3549,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10282,3,15.94,28.9,0.47,0.56375,235.0,1013,3740,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10282,3,17.33,29.8,1.3900000000000001,0.44125,228.0,1013,3837,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10282,3,18.33,29.65,3.91,0.455,264.0,1013,3913,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10283,3,15.78,25.82,0.72,1.9775,84.0,1013,3151,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10283,3,17.26,25.82,0.96,1.5225,76.0,1013,3291,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10283,3,17.45,27.2,0.64,1.6075,69.0,1013,3413,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10283,3,17.53,28.65,0.39,1.02,76.0,1013,3659,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10283,3,18.86,30.11,0.24,1.01375,63.0,1013,3831,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10283,3,19.71,31.01,0.14,1.1175,247.0,1013,3917,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10283,3,20.12,30.84,0.44,1.1075000000000002,267.0,1013,3973,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10284,3,9.5,23.08,0.8200000000000001,1.80375,64.0,1013,3200,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10284,3,11.01,23.07,1.47,1.05,84.0,1013,3314,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10284,3,11.5,23.44,1.1500000000000001,1.145,52.0,1013,3422,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10284,3,11.64,25.83,0.54,0.985,65.0,1013,3652,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10284,1,12.81,27.18,0.53,0.7025,61.0,1013,3837,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10284,3,13.68,27.95,0.54,0.38625,254.0,1013,3920,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10284,1,14.35,28.34,1.1300000000000001,0.49624999999999997,27.0,1013,3982,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10285,4,12.97,23.5,0.28,1.38875,29.0,1013,2907,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10285,4,14.97,25.19,0.97,0.8325,71.0,1013,3046,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10285,3,13.47,26.52,0.26,0.9775,30.0,1013,3186,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10285,3,14.17,28.15,0.16,0.86,270.0,1013,3514,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10285,3,16.0,29.35,0.3,0.7025,254.0,1013,3727,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10285,3,17.31,30.32,0.9199999999999999,0.6000000000000001,212.0,1013,3830,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10285,3,18.21,29.65,1.5499999999999998,0.43375,265.0,1013,3902,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10286,3,9.48,19.71,1.9900000000000002,1.405,105.0,1013,3118,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10286,3,10.68,19.86,2.05,1.01125,104.0,1013,3254,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10286,3,11.19,21.31,1.37,0.95,92.0,1013,3388,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10286,3,10.94,23.02,1.05,0.5974999999999999,176.0,1013,3641,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10286,3,12.38,24.37,1.2000000000000002,0.53,277.0,1013,3819,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10286,3,13.55,25.15,1.4100000000000001,0.7150000000000001,253.0,1013,3908,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10286,3,14.02,25.2,2.3,0.73375,265.0,1013,3965,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10287,4,13.14,23.46,0.66,1.315,287.0,1013,2864,2.6,2653.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10287,3,14.94,25.28,0.85,1.0550000000000002,344.0,1013,2993,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10287,3,13.51,26.43,0.5800000000000001,0.90625,323.0,1013,3170,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10287,4,14.17,28.62,0.12000000000000001,0.9949999999999999,252.0,1013,3520,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10287,3,15.89,29.7,0.36,0.89625,241.0,1013,3713,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10287,3,17.5,30.48,1.06,0.58125,234.0,1013,3823,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10287,3,18.87,29.57,2.58,0.6275,182.0,1013,3893,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10288,3,12.34,26.79,0.29000000000000004,2.55,46.0,1013,3225,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10288,3,14.15,26.94,0.67,1.4375,52.0,1013,3323,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10288,3,14.72,27.45,0.6900000000000001,1.705,44.0,1013,3428,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10288,3,14.7,29.47,0.19,1.6287500000000001,42.0,1013,3658,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10288,1,15.79,30.82,0.28,1.2337500000000001,42.0,1013,3840,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10288,3,16.31,31.75,0.17,1.22875,39.0,1013,3921,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10288,1,17.0,32.15,0.41000000000000003,1.0725,29.0,1013,3985,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10289,1,18.68,26.61,0.060000000000000005,2.5374999999999996,35.0,1013,3355,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10289,3,18.79,26.43,0.005,1.625,349.0,1013,3414,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10289,1,19.01,27.15,0.015,1.81875,329.0,1013,3500,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10289,1,19.53,27.85,0.0075,2.228125,8.0,1013,3729,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10289,1,20.22,28.57,0.005,2.053125,349.0,1013,3892,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10289,1,20.59,29.26,0.02,1.878125,332.0,1013,3970,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10289,1,21.23,29.67,0.0,1.865625,322.0,1013,4023,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10290,1,12.97,26.4,0.46,1.9475,30.0,1013,3285,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10290,3,14.12,26.78,0.6300000000000001,1.29,36.0,1013,3338,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10290,3,14.62,26.29,1.36,1.22125,27.0,1013,3434,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10290,1,14.67,28.1,0.74,1.39625,37.0,1013,3678,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10290,1,15.57,29.56,0.6100000000000001,1.1775000000000002,40.0,1013,3834,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10290,1,16.57,30.66,0.3,1.0175,48.0,1013,3915,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10290,1,17.17,31.44,0.31000000000000005,1.15375,274.0,1013,3988,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10291,4,13.42,23.95,0.45000000000000007,1.26875,72.0,1013,2924,3.1,2740.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10291,4,14.97,25.23,0.89,0.7075,43.0,1013,3068,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10291,3,14.26,26.91,0.46,0.51625,42.0,1013,3221,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10291,3,14.71,28.33,0.19999999999999998,0.5125,243.0,1013,3533,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10291,3,16.34,29.39,0.45999999999999996,0.49,237.0,1013,3748,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10291,3,17.67,30.01,1.4100000000000001,0.44125,231.0,1013,3841,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10291,3,18.77,30.09,3.4699999999999998,0.33875,225.0,1013,3915,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10292,3,18.31,26.01,0.22750000000000004,2.021875,88.0,1013,3206,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10292,4,19.53,25.87,0.8,1.3468749999999998,91.0,1013,3333,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10292,3,19.72,27.03,0.23500000000000004,1.475,89.0,1013,3444,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10292,3,20.14,27.75,0.1325,1.196875,86.0,1013,3677,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10292,1,21.15,28.99,0.16000000000000003,1.05625,72.0,1013,3849,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10292,3,21.57,29.69,0.0825,1.0875,146.0,1013,3929,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10292,3,22.03,29.85,0.1475,1.034375,267.0,1013,3986,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10293,3,16.71,26.04,0.24500000000000002,3.2874999999999996,44.0,1013,3366,7.3,3060.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10293,3,17.13,26.43,0.0,2.0125,23.0,1013,3407,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10293,1,17.25,26.99,0.07500000000000001,1.9812500000000002,8.0,1013,3476,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10293,1,17.75,27.9,0.03,2.53125,30.0,1013,3695,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10293,1,18.49,28.84,0.0425,2.340625,24.0,1013,3870,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10293,1,19.09,29.55,0.0125,2.109375,7.0,1013,3956,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10293,1,19.47,30.13,0.0,2.00625,354.0,1013,4016,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10294,3,16.7,25.52,0.49750000000000005,2.1364583333333336,75.0,1013,3221,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10294,4,17.98,25.44,0.7849999999999999,1.225,86.0,1013,3343,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10294,3,18.19,26.21,0.44,1.321875,72.0,1013,3449,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10294,3,18.51,27.24,0.2625,1.253125,79.0,1013,3678,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10294,1,19.55,28.42,0.28500000000000003,1.00625,64.0,1013,3852,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10294,1,20.18,29.23,0.1325,0.9375,76.0,1013,3930,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10294,1,20.53,29.56,0.19250000000000003,0.9625,289.0,1013,3989,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10295,3,12.83,25.78,0.8,1.1025,103.0,1013,3021,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10295,4,14.34,25.94,2.62,0.7362500000000001,76.0,1013,3166,1.9,2958.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10295,4,15.6,27.5,0.8099999999999999,0.5975,58.0,1013,3309,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10295,3,14.8,29.43,0.49,0.43374999999999997,229.0,1013,3583,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10295,3,16.39,30.27,0.65,0.5075000000000001,255.0,1013,3785,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10295,3,17.74,30.85,1.47,0.43625,252.0,1013,3872,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10295,3,18.71,30.92,2.55,0.4375,280.0,1013,3939,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10296,3,13.69,27.93,0.0125,2.4875,45.0,1013,3267,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10296,3,15.31,27.82,0.052500000000000005,1.853125,42.0,1013,3353,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10296,3,15.46,29.29,0.21,2.1156249999999996,33.0,1013,3458,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10296,1,15.45,30.38,0.065,1.9656250000000002,41.0,1013,3698,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10296,1,16.67,31.59,0.11500000000000002,1.796875,42.0,1013,3861,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10296,3,17.13,32.5,0.0325,1.7468750000000002,34.0,1013,3937,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10296,1,17.69,33.06,0.0225,1.79375,19.0,1013,3998,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10297,1,13.43,27.9,0.0925,2.5375,57.0,1013,3248,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10297,3,15.31,27.79,0.2625,1.6125,65.0,1013,3327,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10297,3,15.64,28.88,0.6699999999999999,1.746875,57.0,1013,3434,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10297,3,15.35,30.39,0.115,1.871875,28.0,1013,3667,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10297,1,16.58,31.69,0.24250000000000002,1.5625,58.0,1013,3841,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10297,3,17.03,32.71,0.09749999999999999,1.4312500000000001,54.0,1013,3925,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10297,3,17.72,33.15,0.14500000000000002,1.4437499999999999,41.0,1013,3986,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10298,4,13.43,23.45,0.7100000000000001,1.36375,287.0,1013,2859,2.8,2635.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10298,3,15.05,25.22,0.8800000000000001,1.07125,357.0,1013,2989,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10298,3,13.81,26.32,0.5900000000000001,0.9225,322.0,1013,3177,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10298,4,14.55,28.47,0.17,1.0275,258.0,1013,3524,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10298,3,16.16,29.36,0.61,0.98125,267.0,1013,3715,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10298,3,17.76,30.58,1.3800000000000001,0.64625,241.0,1013,3825,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10298,3,19.06,29.49,2.82,0.6950000000000001,269.0,1013,3896,1.6,3636.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10299,3,18.94,26.57,0.2175,3.0687499999999996,45.0,1013,3373,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10299,3,19.11,26.35,0.005,1.4593749999999999,17.0,1013,3419,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10299,1,19.15,27.04,0.03,1.7249999999999999,353.0,1013,3498,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10299,1,19.82,27.81,0.0075,2.271875,27.0,1013,3723,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10299,1,20.55,28.58,0.0075,2.05,12.0,1013,3891,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10299,1,20.69,29.39,0.0,1.765625,350.0,1013,3972,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10299,1,21.31,29.8,0.0,1.721875,331.0,1013,4025,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10300,3,9.41,21.83,0.6799999999999999,2.03125,71.0,1013,3152,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10300,3,10.81,21.5,1.76,1.1862499999999998,87.0,1013,3275,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10300,3,11.66,22.46,1.31,1.04125,80.0,1013,3387,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10300,3,11.38,24.82,0.5,0.82375,76.0,1013,3629,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10300,1,12.66,26.14,0.65,0.7174999999999999,83.0,1013,3821,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10300,1,13.84,26.63,1.2,0.54125,230.0,1013,3905,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10300,1,14.45,27.32,2.01,0.46499999999999997,261.0,1013,3968,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10301,4,15.88,25.73,0.04,1.36625,81.0,1013,3211,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10301,3,16.23,26.03,0.74,0.96,65.0,1013,3340,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10301,3,16.07,27.25,0.31,0.98375,73.0,1013,3485,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10301,3,16.62,28.21,0.08,1.2137499999999999,98.0,1013,3734,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10301,3,16.98,29.51,0.4,1.115,45.0,1013,3855,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10301,3,17.92,30.17,0.27999999999999997,0.9574999999999999,73.0,1013,3940,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10301,3,18.58,30.5,0.71,0.9775,74.0,1013,3990,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10302,4,13.68,22.8,1.13,0.9425,33.0,1013,2863,2.4,2679.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10302,4,14.52,23.55,2.39,0.6950000000000001,17.0,1013,3035,2.2,2759.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10302,3,13.41,25.58,0.6900000000000001,0.5975,348.0,1013,3195,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10302,3,14.36,27.23,0.26,0.7637499999999999,237.0,1013,3520,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10302,3,15.97,28.31,0.8900000000000001,0.79375,243.0,1013,3735,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10302,3,17.48,28.67,1.37,0.7575,240.0,1013,3832,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10302,3,18.35,28.3,3.24,0.665,279.0,1013,3911,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10303,4,13.72,23.46,0.64,1.22875,297.0,1013,2889,3.0,2683.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10303,4,15.15,24.83,1.33,0.8712500000000001,19.0,1013,3021,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10303,3,13.7,26.14,0.5900000000000001,0.7775,349.0,1013,3201,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10303,4,14.63,28.37,0.12000000000000001,0.9237500000000001,265.0,1013,3540,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10303,3,16.37,28.99,0.72,0.9112500000000001,262.0,1013,3732,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10303,3,17.87,30.17,1.77,0.60875,248.0,1013,3833,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10303,3,18.84,29.35,3.39,0.58375,297.0,1013,3907,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10304,4,13.1,24.07,0.31,1.22,113.0,1013,2955,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10304,4,15.12,25.46,0.6,0.62,53.0,1013,3086,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10304,3,14.3,26.92,0.18,0.6075,48.0,1013,3236,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10304,3,14.51,28.41,0.15,0.48125,215.0,1013,3545,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10304,3,16.3,29.1,0.31,0.365,283.0,1013,3752,1.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10304,3,17.35,30.38,1.06,0.33375,200.0,1013,3846,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10304,3,18.44,30.46,1.3900000000000001,0.41000000000000003,218.0,1013,3914,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10305,3,16.25,28.08,0.23750000000000002,2.940625,46.0,1013,3346,7.1,3040.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10305,3,17.04,28.78,0.0625,1.9968750000000002,32.0,1013,3389,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10305,3,17.19,29.28,0.39,1.75625,15.0,1013,3459,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10305,1,17.58,30.2,0.11,2.203125,36.0,1013,3683,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10305,1,18.4,31.31,0.115,2.0875,33.0,1013,3858,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10305,1,19.13,32.26,0.029999999999999995,1.9468750000000001,20.0,1013,3945,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10305,1,19.43,32.79,0.005,1.865625,4.0,1013,4008,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10306,4,15.7,24.81,0.09000000000000001,1.70375,68.0,1013,3215,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10306,4,15.93,25.02,0.22000000000000003,1.08625,36.0,1013,3340,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10306,3,15.65,25.92,0.15,0.92625,39.0,1013,3475,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10306,3,16.2,27.0,0.29000000000000004,1.05375,53.0,1013,3711,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10306,3,17.0,28.49,0.21,1.04125,18.0,1013,3854,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10306,3,17.78,29.06,0.28,0.89625,13.0,1013,3941,1.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10306,3,18.27,29.23,1.14,0.875,14.0,1013,3991,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10307,1,16.57,27.59,0.24,2.178125,54.0,1013,3321,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10307,3,17.72,27.94,0.10250000000000001,1.509375,35.0,1013,3373,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10307,3,18.16,28.3,0.5700000000000001,1.28125,5.0,1013,3454,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10307,1,18.29,29.43,0.22499999999999998,1.584375,41.0,1013,3688,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10307,1,19.25,30.7,0.19500000000000003,1.5875,41.0,1013,3860,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10307,1,19.94,31.76,0.1,1.44375,15.0,1013,3947,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10307,1,20.4,32.44,0.0225,1.440625,354.0,1013,4006,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10308,3,13.05,23.61,0.2675,2.028125,301.0,1013,2891,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10308,4,14.8,25.19,0.5425000000000001,1.5,312.0,1013,3029,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10308,3,13.81,26.62,0.2025,1.546875,326.0,1013,3145,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10308,3,14.61,28.48,0.165,1.2625,289.0,1013,3491,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10308,3,16.54,29.79,0.1175,1.059375,282.0,1013,3700,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10308,3,17.73,31.02,0.2,0.8875000000000001,290.0,1013,3819,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10308,3,18.42,30.23,0.9375,0.765625,291.0,1013,3889,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10309,3,13.4,24.72,0.6100000000000001,1.63375,64.0,1013,2958,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10309,4,14.62,26.09,0.87,0.665,88.0,1013,3090,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10309,3,14.11,27.48,0.16999999999999998,0.75875,332.0,1013,3219,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10309,3,14.77,29.02,0.2,0.62375,284.0,1013,3533,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10309,3,16.68,30.22,0.35,0.36375,261.0,1013,3741,1.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10309,3,17.68,31.29,0.58,0.43500000000000005,212.0,1013,3842,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10309,3,18.5,31.09,1.4100000000000001,0.31999999999999995,267.0,1013,3910,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10310,3,15.85,25.5,0.7,2.03875,79.0,1013,3151,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10310,3,17.22,25.75,1.0,1.5350000000000001,79.0,1013,3290,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10310,3,17.59,26.96,0.67,1.6725,70.0,1013,3411,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10310,3,17.66,28.47,0.38999999999999996,1.08125,75.0,1013,3656,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10310,3,18.98,29.96,0.29,1.0825,65.0,1013,3830,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10310,3,19.9,30.85,0.17,1.24875,52.0,1013,3916,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10310,1,20.24,30.65,0.5900000000000001,1.1975,252.0,1013,3973,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10311,4,18.68,24.91,0.15,1.740625,73.0,1013,3230,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10311,4,19.06,25.1,0.7275,1.315625,49.0,1013,3357,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10311,3,19.0,26.02,0.31250000000000006,1.36875,55.0,1013,3502,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10311,3,19.59,26.74,0.0025,1.4875,62.0,1013,3735,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10311,3,19.73,27.52,0.035,1.50625,35.0,1013,3862,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10311,3,20.71,28.25,0.015,1.328125,39.0,1013,3947,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10311,3,21.34,28.7,0.1075,1.3156249999999998,50.0,1013,3996,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10312,3,16.65,25.66,0.52,2.14875,83.0,1013,3157,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10312,3,17.89,25.9,0.56,1.5325000000000002,67.0,1013,3297,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10312,3,17.98,26.79,0.4600000000000001,1.6412499999999999,61.0,1013,3420,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10312,3,18.2,28.08,0.28,1.19,58.0,1013,3666,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10312,3,19.42,29.27,0.15,1.1,40.0,1013,3833,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10312,3,20.15,30.11,0.13,1.1675,28.0,1013,3919,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10312,1,20.63,30.06,0.44,1.26375,356.0,1013,3974,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10313,3,12.71,22.85,0.39,1.965,320.0,1013,2886,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10313,4,14.65,24.35,0.67,1.39625,314.0,1013,3031,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10313,3,13.58,25.62,0.29000000000000004,1.51,328.0,1013,3153,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10313,3,14.33,27.53,0.19,1.235,306.0,1013,3478,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10313,1,16.26,28.81,0.15,1.01375,285.0,1013,3702,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10313,3,17.3,30.03,0.25,0.87375,278.0,1013,3818,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10313,3,18.23,29.4,1.38,0.61875,298.0,1013,3888,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10314,3,13.27,23.71,0.12000000000000001,1.90625,294.0,1013,2835,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10314,3,14.73,25.32,0.1775,1.571875,300.0,1013,2994,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10314,4,14.07,26.63,0.14,1.4656250000000002,303.0,1013,3094,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10314,3,15.14,28.64,0.07500000000000001,1.040625,275.0,1013,3409,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10314,3,16.9,30.19,0.07500000000000001,0.78125,249.0,1013,3664,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10314,3,17.9,31.43,0.09,0.71875,238.0,1013,3793,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10314,3,19.36,31.15,0.1975,0.684375,267.0,1013,3870,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10315,3,9.64,23.55,1.1500000000000001,1.57625,97.0,1013,3163,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10315,3,11.29,23.19,1.77,1.0775000000000001,104.0,1013,3291,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10315,3,11.95,24.31,1.41,1.065,93.0,1013,3407,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10315,3,11.64,26.78,0.5800000000000001,0.73875,100.0,1013,3646,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10315,3,13.12,28.43,0.6000000000000001,0.60875,152.0,1013,3831,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10315,3,14.15,29.28,0.63,0.64,212.0,1013,3916,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10315,1,14.39,29.28,1.23,0.61625,259.0,1013,3975,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10316,3,17.73,26.0,0.185,2.5812500000000003,341.0,1013,3265,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10316,4,19.0,26.0,0.3375,1.64375,57.0,1013,3364,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10316,3,18.91,27.04,0.11750000000000001,1.96875,52.0,1013,3469,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10316,3,19.33,27.92,0.07250000000000001,2.028125,68.0,1013,3691,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10316,1,20.26,28.86,0.095,1.784375,38.0,1013,3867,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10316,3,20.73,29.55,0.035,1.640625,25.0,1013,3941,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10316,1,21.04,30.06,0.0425,1.728125,10.0,1013,3999,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10317,4,15.23,25.07,0.04,1.24,82.0,1013,3212,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10317,3,15.5,25.34,0.61,0.7475,62.0,1013,3340,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10317,3,15.25,26.4,0.31,0.56,69.0,1013,3484,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10317,3,15.89,27.5,0.26,0.88125,90.0,1013,3731,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10317,3,16.52,29.02,0.53,0.82375,37.0,1013,3856,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10317,3,17.37,29.63,0.43,0.7325,47.0,1013,3941,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10317,3,17.97,29.86,1.23,0.70375,56.0,1013,3991,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10318,3,10.69,26.98,0.8600000000000001,1.68875,76.0,1013,3188,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10318,3,12.7,26.72,1.6600000000000001,1.0,96.0,1013,3311,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10318,3,13.24,27.15,1.23,1.005,82.0,1013,3422,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10318,3,13.22,29.83,0.52,0.8775,81.0,1013,3655,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10318,1,14.65,31.36,0.54,0.6775,83.0,1013,3838,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10318,3,15.67,32.15,0.51,0.5425,233.0,1013,3921,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10318,1,16.08,32.51,1.07,0.4875,262.0,1013,3981,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10319,4,13.02,24.63,0.25,1.26375,160.0,1013,2976,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10319,4,14.76,25.1,0.82,0.8274999999999999,78.0,1013,3118,2.2,2908.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10319,3,15.09,27.03,0.39,0.66875,38.0,1013,3265,2.0,2990.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10319,3,14.66,28.36,0.21000000000000002,0.47625000000000006,227.0,1013,3556,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10319,3,16.27,29.15,0.49,0.48375,213.0,1013,3765,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10319,3,17.3,30.64,1.1800000000000002,0.41375,215.0,1013,3856,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10319,3,18.57,30.4,3.19,0.3225,270.0,1013,3927,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10320,3,12.43,25.15,1.1500000000000001,1.54125,83.0,1013,3124,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10320,3,13.79,25.17,1.7,1.15125,105.0,1013,3253,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10320,3,14.72,26.27,1.2300000000000002,1.0299999999999998,89.0,1013,3383,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10320,3,13.9,28.36,0.53,0.6299999999999999,143.0,1013,3628,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10320,3,15.35,30.07,0.72,0.6325000000000001,197.0,1013,3820,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10320,3,16.48,30.79,0.8700000000000001,0.6937500000000001,237.0,1013,3906,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10320,1,16.63,30.75,2.15,0.6837500000000001,264.0,1013,3964,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10321,4,12.48,24.29,0.44,1.46375,309.0,1013,2926,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10321,4,14.04,25.74,0.74,0.90125,354.0,1013,3069,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10321,3,13.46,27.15,0.22,0.9237500000000001,11.0,1013,3188,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10321,3,14.16,28.88,0.24,0.82625,269.0,1013,3501,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10321,1,16.17,30.18,0.18,0.67875,259.0,1013,3721,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10321,3,17.55,31.3,0.3,0.5675,236.0,1013,3831,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10321,3,17.92,31.04,1.06,0.5075000000000001,279.0,1013,3900,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10322,3,13.3,23.66,0.35,1.9237499999999998,311.0,1013,2870,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10322,4,15.12,25.09,0.54,1.315,303.0,1013,3018,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10322,3,13.97,26.43,0.31,1.43375,317.0,1013,3150,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10322,3,14.63,28.34,0.09000000000000001,1.2962500000000001,285.0,1013,3483,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10322,1,16.56,29.65,0.09999999999999999,1.16875,273.0,1013,3703,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10322,1,17.61,30.69,0.21000000000000002,0.99,265.0,1013,3817,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10322,3,18.78,30.28,1.1700000000000002,0.69375,249.0,1013,3887,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10324,1,17.22,28.11,0.065,2.3020833333333335,47.0,1013,3317,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10324,3,18.05,28.13,0.02,1.6406250000000002,12.0,1013,3384,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10324,3,18.42,29.05,0.195,1.528125,344.0,1013,3463,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10324,1,18.69,30.03,0.06,1.859375,28.0,1013,3700,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10324,1,19.61,31.02,0.052500000000000005,1.796875,5.0,1013,3867,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10324,1,20.18,31.86,0.005,1.65625,338.0,1013,3952,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10324,1,20.65,32.43,0.0,1.5875,336.0,1013,4008,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10325,3,18.98,25.65,0.06,2.20625,78.0,1013,3214,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10325,4,19.92,25.53,0.3225,1.4031250000000002,71.0,1013,3333,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10325,3,19.98,26.56,0.08000000000000002,1.409375,64.0,1013,3445,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10325,3,20.4,27.09,0.0325,1.25,74.0,1013,3663,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10325,3,21.32,28.19,0.025,1.15625,53.0,1013,3848,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10325,3,21.65,28.73,0.0025,1.0375,37.0,1013,3931,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10325,3,22.11,29.04,0.05,0.94375,324.0,1013,3987,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10326,4,18.64,25.06,0.0,1.81125,71.0,1013,3246,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10326,3,19.13,25.28,1.09,1.2374999999999998,31.0,1013,3370,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10326,3,18.79,26.34,0.2,1.255,58.0,1013,3503,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10326,3,19.57,27.06,0.01,1.4675,66.0,1013,3733,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10326,3,19.77,28.03,0.0,1.33125,253.0,1013,3865,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10326,3,20.64,28.66,0.0,1.25125,39.0,1013,3949,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10326,3,21.24,29.12,0.09999999999999999,1.3824999999999998,74.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10327,1,17.49,26.19,0.0,2.6812500000000004,51.0,1013,3292,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10327,4,18.32,25.96,0.09,1.6718750000000002,15.0,1013,3386,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10327,3,18.23,27.26,0.0,2.1156249999999996,16.0,1013,3489,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10327,1,18.67,27.91,0.0,2.271875,42.0,1013,3705,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10327,1,19.42,28.78,0.0,2.05,279.0,1013,3881,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10327,1,19.95,29.34,0.0,1.890625,347.0,1013,3952,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10327,1,20.3,29.9,0.0,1.9781250000000001,340.0,1013,4009,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10328,4,13.61,24.72,0.69,1.1475,139.0,1013,2977,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10328,4,15.11,24.89,2.5900000000000003,0.82625,21.0,1013,3117,2.0,2841.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10328,3,15.19,27.21,0.7100000000000001,0.675,358.0,1013,3281,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10328,3,15.4,28.74,0.33999999999999997,0.68375,276.0,1013,3595,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10328,3,16.98,29.94,0.8600000000000001,0.71,272.0,1013,3776,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10328,3,18.51,30.05,2.19,0.65,280.0,1013,3864,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10328,3,19.39,29.49,3.9799999999999995,0.6387499999999999,303.0,1013,3933,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10329,3,15.33,25.47,0.58,1.9625000000000001,88.0,1013,3178,6.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10329,3,16.6,25.39,1.0,1.51,88.0,1013,3301,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10329,3,16.95,26.75,0.66,1.54,84.0,1013,3427,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10329,3,16.91,28.24,0.24,1.1175000000000002,87.0,1013,3666,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10329,3,18.22,29.95,0.14,1.1087500000000001,79.0,1013,3841,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10329,3,18.95,30.79,0.11,1.21375,76.0,1013,3923,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10329,3,19.25,30.74,0.43999999999999995,1.2037499999999999,263.0,1013,3978,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10330,1,16.88,27.59,0.0025,2.5718750000000004,39.0,1013,3308,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10330,3,17.62,27.49,0.005,1.9562500000000003,13.0,1013,3392,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10330,3,17.73,28.96,0.0175,2.30625,7.0,1013,3487,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10330,1,17.93,29.69,0.0125,2.35625,28.0,1013,3722,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10330,1,19.1,30.59,0.02,2.240625,17.0,1013,3883,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10330,1,19.38,31.28,0.02,2.115625,356.0,1013,3953,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10330,1,19.75,31.85,0.0,2.14375,350.0,1013,4014,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10331,3,20.01,25.03,0.015,1.6968750000000001,60.0,1013,3263,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10331,3,20.2,24.83,0.25,0.934375,2.0,1013,3376,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10331,3,20.46,25.28,0.0,1.078125,30.0,1013,3488,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10331,1,21.02,25.72,0.05,1.1625,85.0,1013,3714,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10331,1,21.58,26.53,0.09000000000000001,0.9875,342.0,1013,3874,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10331,1,22.33,27.05,0.0,0.9906250000000001,192.0,1013,3944,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10331,1,22.78,27.51,0.0,0.95625,218.0,1013,4002,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10332,1,13.05,27.13,0.1275,2.1875,50.0,1013,3277,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10332,3,14.51,27.26,0.4,1.50625,44.0,1013,3339,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10332,3,15.11,27.99,0.6599999999999999,1.40625,35.0,1013,3436,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10332,3,14.82,29.5,0.15999999999999998,1.63125,44.0,1013,3675,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10332,1,15.92,30.73,0.225,1.453125,47.0,1013,3843,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10332,1,16.66,31.76,0.125,1.36875,251.0,1013,3931,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10332,1,17.42,32.39,0.075,1.31875,271.0,1013,3991,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10333,4,13.35,24.7,0.28,1.2662499999999999,127.0,1013,2962,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10333,4,15.19,25.43,0.78,0.79625,76.0,1013,3106,2.2,2942.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10333,3,15.14,27.24,0.33,0.57625,40.0,1013,3253,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10333,3,14.91,28.51,0.15999999999999998,0.47375,234.0,1013,3549,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10333,3,16.47,29.39,0.41,0.4425,216.0,1013,3760,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10333,3,17.55,30.76,1.19,0.32,213.0,1013,3852,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10333,3,18.75,30.61,3.18,0.285,253.0,1013,3923,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10334,3,17.33,25.59,0.49000000000000005,2.24,55.0,1013,3365,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10334,3,17.66,26.11,0.12,1.44875,38.0,1013,3404,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10334,3,18.2,25.86,0.44,1.3387499999999999,7.0,1013,3463,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10334,1,18.36,27.09,0.21000000000000002,1.84125,39.0,1013,3674,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10334,1,19.2,27.71,0.4,1.64375,29.0,1013,3856,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10334,1,19.94,28.84,0.35000000000000003,1.435,22.0,1013,3943,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10334,1,20.56,29.55,0.11,1.3824999999999998,4.0,1013,4010,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10335,4,11.65,22.72,0.5900000000000001,1.56625,329.0,1013,2929,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10335,4,13.27,24.29,0.79,0.8512500000000001,20.0,1013,3068,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10335,3,12.6,25.49,0.26999999999999996,0.8574999999999999,352.0,1013,3191,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10335,3,13.23,27.32,0.19000000000000003,0.70375,314.0,1013,3509,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10335,1,15.27,28.5,0.23,0.5275,275.0,1013,3724,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10335,1,16.47,29.63,0.41000000000000003,0.45875,234.0,1013,3832,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10335,1,17.08,29.4,1.34,0.30125,262.0,1013,3901,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10336,3,12.89,24.87,0.5800000000000001,1.4762499999999998,276.0,1013,2938,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10336,4,14.44,26.15,0.76,0.90875,309.0,1013,3075,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10336,3,13.9,27.77,0.12,0.93875,296.0,1013,3184,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10336,3,14.49,29.43,0.2,0.81375,257.0,1013,3518,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10336,1,16.44,30.74,0.13,0.725,248.0,1013,3723,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10336,3,17.75,31.63,0.22999999999999998,0.57875,240.0,1013,3835,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10336,1,18.32,31.61,0.83,0.675,247.0,1013,3904,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10337,3,11.99,25.5,0.5800000000000001,1.575,96.0,1013,3076,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10337,4,13.77,25.6,1.56,1.1225,90.0,1013,3223,2.7,3006.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10337,3,15.06,27.1,0.74,0.9362499999999999,62.0,1013,3346,2.6,3070.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10337,3,14.14,28.95,0.29000000000000004,0.625,179.0,1013,3601,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10337,3,15.67,30.07,1.2,0.66875,208.0,1013,3801,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10337,3,16.79,30.78,0.9,0.6699999999999999,228.0,1013,3888,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10337,1,17.52,31.54,3.32,0.615,275.0,1013,3951,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10338,1,17.82,26.78,0.015000000000000001,2.45,38.0,1013,3315,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10338,3,18.58,26.86,0.01,1.875,9.0,1013,3390,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10338,3,18.8,27.7,0.07,2.0625,358.0,1013,3481,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10338,1,19.1,28.63,0.022500000000000003,2.1843749999999997,21.0,1013,3725,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10338,1,20.06,29.52,0.0125,2.109375,13.0,1013,3879,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10338,1,20.65,30.3,0.005,1.9781250000000001,351.0,1013,3955,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10338,1,21.23,30.87,0.0,2.003125,341.0,1013,4013,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10339,1,19.12,26.46,0.075,2.640625,33.0,1013,3359,4.6,3082.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10339,3,19.07,26.22,0.005,1.584375,336.0,1013,3417,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10339,1,19.25,26.87,0.005,1.815625,324.0,1013,3500,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10339,1,19.83,27.53,0.005,2.2375,6.0,1013,3727,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10339,1,20.46,28.19,0.015,2.059375,346.0,1013,3891,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10339,1,20.74,28.82,0.02,1.871875,327.0,1013,3969,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10339,1,21.44,29.19,0.0,1.859375,321.0,1013,4023,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10340,3,16.74,26.44,0.395,2.590625,45.0,1013,3368,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10340,3,16.96,26.83,0.005,1.5656249999999998,17.0,1013,3407,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10340,3,17.18,26.97,0.31,1.4500000000000002,359.0,1013,3471,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10340,1,17.61,27.98,0.12,2.0031250000000003,28.0,1013,3686,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10340,1,18.32,28.91,0.235,1.8,21.0,1013,3864,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10340,1,18.91,29.71,0.12,1.68125,8.0,1013,3950,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10340,1,19.6,30.39,0.0175,1.5843749999999999,353.0,1013,4015,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10341,1,17.93,27.5,0.0225,2.482291666666667,44.0,1013,3323,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10341,3,18.48,27.49,0.0025,1.70625,356.0,1013,3393,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10341,3,18.74,28.43,0.0525,1.753125,347.0,1013,3474,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10341,1,19.16,29.22,0.0175,2.0625,12.0,1013,3709,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10341,1,20.06,30.19,0.0375,1.909375,354.0,1013,3875,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10341,1,20.62,31.0,0.0,1.7093749999999999,347.0,1013,3957,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10341,1,21.16,31.5,0.0,1.7125000000000001,326.0,1013,4012,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10342,1,17.02,25.96,0.0,2.846875,37.0,1013,3312,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10342,3,17.58,25.71,0.0025,1.98125,1.0,1013,3393,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10342,3,17.68,27.15,0.0,2.4437499999999996,353.0,1013,3489,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10342,1,17.98,27.86,0.0,2.609375,20.0,1013,3707,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10342,1,18.98,28.62,0.0,2.396875,2.0,1013,3884,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10342,1,19.3,29.13,0.0,2.2781249999999997,343.0,1013,3954,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10342,1,19.64,29.68,0.0,2.325,339.0,1013,4014,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10343,1,18.35,26.48,0.005,2.628125,35.0,1013,3328,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10343,3,18.85,26.55,0.0,1.8624999999999998,358.0,1013,3395,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10343,3,19.03,27.59,0.0,2.04375,342.0,1013,3480,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10343,1,19.46,28.26,0.0,2.3125,16.0,1013,3714,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10343,1,20.32,29.05,0.005,2.1968750000000004,5.0,1013,3881,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10343,1,20.92,29.82,0.005,2.0031250000000003,340.0,1013,3959,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10343,1,21.53,30.39,0.0,1.984375,331.0,1013,4014,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10344,3,17.89,26.77,0.23500000000000001,3.13125,48.0,1013,3361,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10344,3,18.5,26.98,0.015,1.834375,26.0,1013,3405,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10344,1,18.62,27.58,0.11,1.8,10.0,1013,3480,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10344,1,19.1,28.49,0.037500000000000006,2.3406249999999997,35.0,1013,3703,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10344,1,19.91,29.49,0.035,2.159375,28.0,1013,3875,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10344,1,20.41,30.32,0.0025,1.8937499999999998,6.0,1013,3959,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10344,1,20.77,30.82,0.0025,1.8499999999999999,350.0,1013,4018,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10345,4,12.09,24.71,0.52,1.03625,105.0,1013,3007,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10345,4,13.76,24.86,1.9500000000000002,0.7375,45.0,1013,3161,2.1,2950.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10345,3,15.15,26.12,0.8999999999999999,0.575,40.0,1013,3300,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10345,3,14.17,28.24,0.31,0.365,220.0,1013,3577,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10345,3,15.86,28.89,0.69,0.445,221.0,1013,3782,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10345,3,17.11,29.76,1.1800000000000002,0.33625000000000005,202.0,1013,3868,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10345,3,18.22,30.26,3.49,0.37125,304.0,1013,3938,1.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10346,4,18.63,24.98,0.22583333333333333,1.7479166666666668,75.0,1013,3204,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10346,4,18.93,25.22,0.48,1.40625,58.0,1013,3340,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10346,3,19.13,26.12,0.22250000000000003,1.359375,64.0,1013,3481,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10346,3,19.6,26.74,0.0,1.4187500000000002,67.0,1013,3720,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10346,3,19.7,27.52,0.005,1.4625,46.0,1013,3848,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10346,3,20.71,28.22,0.0,1.340625,49.0,1013,3936,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10346,3,21.25,28.64,0.0025,1.34375,62.0,1013,3988,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10347,3,12.5,22.58,0.18000000000000002,1.99125,298.0,1013,2834,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10347,3,14.13,24.33,0.26,1.61125,299.0,1013,2990,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10347,3,13.19,25.74,0.15,1.53625,310.0,1013,3097,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10347,3,14.17,27.76,0.060000000000000005,1.0575,288.0,1013,3424,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10347,3,16.21,29.25,0.06,0.85375,269.0,1013,3673,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10347,3,17.2,30.29,0.14,0.7887500000000001,257.0,1013,3798,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10347,3,18.27,30.0,0.51,0.785,307.0,1013,3873,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10348,4,14.31,22.9,1.15,1.1012499999999998,271.0,1013,2858,2.9,2655.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10348,4,15.25,24.53,1.1500000000000001,0.81625,5.0,1013,2993,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10348,3,14.16,25.86,0.5099999999999999,0.9325,317.0,1013,3189,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10348,4,15.07,28.07,0.14,0.90625,257.0,1013,3532,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10348,3,16.68,28.63,0.7399999999999999,0.9487500000000001,249.0,1013,3723,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10348,3,18.13,29.81,1.67,0.75125,252.0,1013,3830,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10348,3,19.28,28.46,3.1199999999999997,0.8087500000000001,322.0,1013,3904,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10349,1,18.88,25.57,0.055,2.728125,31.0,1013,3365,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10349,3,18.75,25.44,0.0,1.5562500000000001,336.0,1013,3422,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10349,1,18.92,26.06,0.0,1.775,326.0,1013,3505,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10349,1,19.5,26.65,0.0,2.1625,4.0,1013,3732,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10349,1,20.06,27.3,0.0,2.015625,342.0,1013,3895,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10349,1,20.32,27.91,0.0,1.803125,325.0,1013,3972,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10349,1,21.02,28.33,0.0,1.78125,317.0,1013,4025,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10350,3,19.23,25.46,0.0,1.9739583333333335,49.0,1013,3250,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10350,3,19.74,25.53,0.5775,1.353125,6.0,1013,3372,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10350,3,19.68,26.32,0.0075,1.315625,14.0,1013,3499,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10350,3,20.13,27.11,0.0075,1.565625,39.0,1013,3729,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10350,1,20.56,28.02,0.005,1.4375,350.0,1013,3867,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10350,3,21.56,28.58,0.0075,1.365625,308.0,1013,3948,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10350,1,22.06,28.92,0.0475,1.446875,360.0,1013,4001,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10351,3,13.16,24.4,0.18250000000000002,1.85,290.0,1013,2858,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10351,3,14.54,25.76,0.21500000000000002,1.5,290.0,1013,3024,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10351,3,13.93,27.21,0.08,1.428125,295.0,1013,3108,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10351,3,14.98,29.12,0.08500000000000002,1.075,263.0,1013,3405,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10351,3,16.54,30.59,0.0825,0.734375,242.0,1013,3668,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10351,3,17.6,31.94,0.045000000000000005,0.6499999999999999,227.0,1013,3796,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10351,3,19.05,32.0,0.415,0.609375,254.0,1013,3877,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10352,4,13.3,23.58,0.38,1.60375,309.0,1013,2866,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10352,3,15.22,25.32,0.7300000000000002,1.08125,336.0,1013,3011,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10352,3,13.72,26.65,0.36,1.145,314.0,1013,3156,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10352,3,14.31,28.65,0.12000000000000001,1.11125,279.0,1013,3495,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10352,1,16.22,29.85,0.09000000000000001,1.0699999999999998,250.0,1013,3710,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10352,3,17.73,30.67,0.53,0.84125,250.0,1013,3821,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10352,3,18.83,29.98,1.81,0.6525000000000001,243.0,1013,3890,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10353,1,16.03,26.04,0.0225,2.385416666666667,47.0,1013,3313,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10353,3,16.64,26.1,0.0025,1.7999999999999998,10.0,1013,3391,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10353,3,16.87,27.13,0.0525,1.8875000000000002,14.0,1013,3475,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10353,1,17.27,27.94,0.0175,2.04375,18.0,1013,3723,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10353,1,18.22,28.97,0.0375,1.8750000000000002,8.0,1013,3875,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10353,1,18.87,29.84,0.0,1.728125,8.0,1013,3955,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10353,1,19.44,30.41,0.0,1.7374999999999998,343.0,1013,4011,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10354,4,11.6,24.65,0.44000000000000006,1.15,119.0,1013,3031,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10354,4,13.43,24.87,1.74,0.7762500000000001,72.0,1013,3182,1.9,2966.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10354,3,14.76,26.3,0.78,0.61,45.0,1013,3315,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10354,3,13.77,28.25,0.27,0.4125,220.0,1013,3584,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10354,3,15.38,28.97,0.8300000000000001,0.42125,242.0,1013,3788,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10354,3,16.61,29.88,1.06,0.425,243.0,1013,3875,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10354,3,17.63,30.43,3.4400000000000004,0.43000000000000005,292.0,1013,3942,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10355,3,11.52,22.51,1.54,1.3350000000000002,122.0,1013,3096,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10355,3,12.6,22.66,1.6800000000000002,1.0362500000000001,111.0,1013,3233,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10355,3,13.44,24.24,1.29,0.925,78.0,1013,3373,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10355,3,12.75,26.11,0.96,0.53,172.0,1013,3629,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10355,3,14.33,27.07,1.1800000000000002,0.50125,270.0,1013,3814,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10355,3,15.62,27.89,1.8,0.60375,260.0,1013,3902,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10355,3,16.08,27.71,2.5,0.6475000000000001,266.0,1013,3959,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10356,3,13.12,23.89,0.11000000000000001,1.9,286.0,1013,2854,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10356,3,14.56,25.38,0.27,1.603125,293.0,1013,3014,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10356,3,13.99,26.67,0.10250000000000001,1.4812500000000002,295.0,1013,3104,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10356,3,15.22,28.61,0.10500000000000001,1.0625,262.0,1013,3399,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10356,3,16.56,30.09,0.14250000000000002,0.7625000000000001,241.0,1013,3667,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10356,3,17.51,31.49,0.03,0.7,232.0,1013,3795,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10356,3,19.0,31.63,0.04,0.6749999999999999,257.0,1013,3873,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10357,4,14.05,24.73,0.5,1.2125,55.0,1013,2923,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10357,4,15.68,25.37,1.51,0.685,48.0,1013,3080,2.1,2831.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10357,3,15.46,27.27,0.65,0.53625,12.0,1013,3234,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10357,3,15.84,28.65,0.3,0.58,198.0,1013,3540,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10357,3,17.41,29.84,0.5900000000000001,0.58875,250.0,1013,3754,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10357,3,18.72,30.19,1.58,0.5075000000000001,241.0,1013,3846,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10357,3,19.64,30.29,3.19,0.35,299.0,1013,3920,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10358,1,17.14,26.19,0.0,2.615625,35.0,1013,3315,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10358,3,17.64,26.21,0.0025,1.9906249999999999,6.0,1013,3399,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10358,3,17.75,27.5,0.0025,2.375,1.0,1013,3492,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10358,1,18.0,28.2,0.005,2.4124999999999996,25.0,1013,3726,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10358,1,19.11,29.01,0.01,2.28125,12.0,1013,3887,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10358,1,19.36,29.64,0.0,2.14375,349.0,1013,3955,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10358,1,19.72,30.2,0.0,2.16875,344.0,1013,4016,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10359,4,13.63,22.92,0.86,1.0725,52.0,1013,2861,2.5,2648.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10359,4,14.71,23.97,1.97,0.7325,13.0,1013,3026,2.3,2731.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10359,3,13.68,25.67,0.49,0.7124999999999999,352.0,1013,3189,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10359,4,14.71,27.51,0.2,0.8162499999999999,246.0,1013,3515,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10359,3,16.33,28.34,0.78,0.76,237.0,1013,3732,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10359,3,17.76,29.07,1.18,0.69,233.0,1013,3828,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10359,3,18.6,28.81,3.64,0.64,287.0,1013,3908,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10360,3,13.03,24.68,0.19,1.7875,291.0,1013,2893,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10360,4,14.21,25.8,0.4075,1.39375,302.0,1013,3057,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10360,3,13.7,27.51,0.125,1.3468749999999998,298.0,1013,3139,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10360,3,14.58,29.33,0.10500000000000001,1.0406250000000001,333.0,1013,3431,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10360,3,16.17,30.75,0.05,0.784375,243.0,1013,3688,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10360,3,17.6,32.04,0.0975,0.628125,218.0,1013,3811,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10360,1,18.41,31.8,0.7675,0.6218750000000001,245.0,1013,3889,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10666,3,16.4,32.3,0.0,1.746875,61.0,1013,4034,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10666,3,16.75,32.27,0.0,1.2125000000000001,13.0,1013,3953,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10666,3,17.48,30.48,0.045,1.7625000000000002,299.0,1013,3961,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10666,4,18.3,30.74,0.215,1.5625,298.0,1013,3906,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10666,3,19.4,32.4,0.25,1.44375,302.0,1013,3879,4.1,3598.229166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10666,3,19.97,32.82,0.23249999999999998,1.421875,296.0,1013,3886,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10666,3,20.04,33.46,0.0825,1.5375,330.0,1013,3930,5.8,3580.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10668,3,12.24,25.55,0.0,1.99875,85.0,1013,3974,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10668,3,11.97,26.17,0.0,1.40625,91.0,1013,3920,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10668,3,12.81,26.51,0.5,1.3362500000000002,101.0,1013,3952,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10668,3,14.47,25.84,1.05,1.29875,115.0,1013,3904,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10668,3,16.72,26.02,3.05,1.1475,144.0,1013,3888,3.3,3525.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10668,3,16.29,27.09,1.74,1.9375,148.0,1013,3903,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10668,3,15.79,27.42,0.54,1.94,158.0,1013,3916,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10669,4,12.77,26.51,0.0,1.9274999999999998,86.0,1013,3988,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10669,3,12.17,27.06,0.0,1.38625,88.0,1013,3926,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10669,3,13.02,27.43,0.55,1.30875,96.0,1013,3953,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10669,3,14.74,26.67,0.94,1.3875000000000002,102.0,1013,3905,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10669,3,16.81,27.08,2.7,1.2175,133.0,1013,3889,3.2,3551.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10669,3,16.38,27.87,1.31,2.035,139.0,1013,3908,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10669,3,15.95,28.37,0.52,1.9362500000000002,150.0,1013,3919,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10670,1,10.47,26.67,0.0,1.6775,46.0,1013,3870,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10670,3,11.16,27.7,0.14,1.16125,73.0,1013,3852,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10670,3,13.02,28.81,0.38,0.89125,107.0,1013,3919,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10670,4,15.65,27.71,2.2399999999999998,0.9349999999999999,149.0,1013,3916,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10670,3,15.5,27.56,2.07,0.8574999999999999,149.0,1013,3882,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10670,3,16.42,28.56,1.78,1.31625,171.0,1013,3899,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10670,3,15.91,29.09,1.08,1.39375,187.0,1013,3920,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10672,3,11.33,25.97,0.0,2.5875,62.0,1013,3585,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10672,1,11.71,27.24,0.0,1.7675,50.0,1013,3659,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10672,4,14.12,29.04,0.02,1.46625,105.0,1013,3819,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10672,3,15.6,28.97,1.2100000000000002,1.615,158.0,1013,3847,3.7,3436.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10672,3,15.99,28.94,0.51,1.4812500000000002,116.0,1013,3798,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10672,3,17.13,28.81,2.41,1.43,128.0,1013,3799,2.9,3483.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10672,3,17.77,28.64,2.32,1.3375,186.0,1013,3832,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10673,3,11.38,26.38,0.0,2.6975000000000002,45.0,1013,3626,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10673,1,11.62,27.45,0.0,1.765,50.0,1013,3699,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10673,4,13.58,28.87,0.0,1.19375,63.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10673,3,15.43,28.73,1.41,1.41875,321.0,1013,3874,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10673,3,15.33,28.96,1.31,0.9550000000000001,51.0,1013,3823,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10673,3,16.81,28.59,2.65,1.2487499999999998,101.0,1013,3823,2.8,3469.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10673,3,17.29,28.68,2.3699999999999997,1.1949999999999998,173.0,1013,3856,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10674,3,11.88,27.04,0.0,2.62125,40.0,1013,3632,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10674,3,12.15,27.97,0.0,1.7650000000000001,45.0,1013,3724,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10674,3,14.01,29.43,0.0,1.1175000000000002,52.0,1013,3832,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10674,4,15.87,29.21,1.43,1.27625,306.0,1013,3881,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10674,3,16.02,29.22,1.2100000000000002,0.8975,28.0,1013,3826,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10674,3,17.37,29.38,2.7800000000000002,1.12,119.0,1013,3831,2.5,3504.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10674,3,17.77,29.27,2.08,0.94625,205.0,1013,3861,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10675,3,11.93,27.52,0.0,2.45625,41.0,1013,3576,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10675,1,12.24,28.82,0.0,1.7425,57.0,1013,3649,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10675,4,14.87,30.62,0.0,1.5275,95.0,1013,3797,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10675,4,15.98,30.49,0.91,1.57625,169.0,1013,3842,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10675,3,16.84,30.61,0.32,1.4649999999999999,90.0,1013,3799,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10675,3,17.93,30.07,2.88,1.47375,99.0,1013,3783,3.4,3452.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10675,3,18.31,29.89,2.31,1.22125,182.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10676,3,12.4,28.38,0.0,2.4416666666666664,65.0,1013,3620,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10676,1,12.89,29.59,0.0,1.696875,61.0,1013,3666,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10676,4,15.69,31.25,0.0,1.628125,88.0,1013,3790,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10676,3,16.27,30.71,0.9325000000000001,1.4562499999999998,297.0,1013,3839,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10676,3,17.42,31.2,0.16,1.4562499999999998,94.0,1013,3801,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10676,4,18.59,31.26,1.3925,1.5843749999999999,48.0,1013,3768,4.7,3452.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10676,3,18.89,30.93,1.2075,1.296875,169.0,1013,3812,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10677,3,11.88,27.26,0.0,2.61625,47.0,1013,3634,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10677,3,12.31,28.32,0.0,1.70625,79.0,1013,3689,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10677,4,14.93,30.01,0.0,1.61625,113.0,1013,3819,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10677,3,15.93,29.82,0.6400000000000001,1.5950000000000002,231.0,1013,3856,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10677,3,16.92,30.22,0.23,1.65875,106.0,1013,3803,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10677,3,17.9,29.26,2.29,1.65375,197.0,1013,3796,4.0,3470.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10677,3,18.2,30.01,1.79,1.5075,179.0,1013,3833,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10678,3,13.14,28.26,0.0,2.9212499999999997,51.0,1013,3713,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10678,3,13.57,29.18,0.0,1.8824999999999998,75.0,1013,3736,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10678,4,15.78,29.64,0.34,2.0075,100.0,1013,3842,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10678,3,16.07,29.74,0.74,1.6712499999999997,295.0,1013,3850,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10678,4,17.72,30.45,0.19999999999999998,1.7825000000000002,54.0,1013,3787,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10678,4,19.03,30.55,2.2,1.70125,75.0,1013,3768,4.1,3474.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10678,3,18.54,30.5,0.7000000000000001,1.5350000000000001,164.0,1013,3800,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10679,1,14.72,30.5,0.0,3.4387499999999998,76.0,1013,3879,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10679,3,15.14,31.32,0.0,2.185,88.0,1013,3836,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10679,4,15.97,30.48,0.09,1.99,256.0,1013,3881,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10679,3,16.45,31.4,0.11000000000000001,1.8250000000000002,238.0,1013,3886,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10679,4,19.22,31.26,0.5,2.06125,257.0,1013,3815,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10679,4,19.07,31.46,2.5500000000000003,1.7375,239.0,1013,3800,3.9,3479.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10679,3,18.9,31.51,1.29,1.8162500000000001,239.0,1013,3821,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10680,3,14.63,29.27,0.0,3.232291666666667,62.0,1013,3785,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10680,3,15.08,30.02,0.0,2.246875,63.0,1013,3783,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10680,4,16.44,29.99,0.5025,2.190625,79.0,1013,3864,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10680,4,15.63,29.93,0.0,1.8968749999999999,258.0,1013,3847,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10680,4,18.05,30.34,0.1325,1.903125,354.0,1013,3782,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10680,4,19.71,30.44,0.7750000000000001,1.8875,27.0,1013,3744,5.1,3449.041666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10680,3,19.27,30.88,0.6224999999999999,1.5031249999999998,329.0,1013,3782,3.9,3499.291666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10681,3,14.82,29.73,0.0,3.29375,58.0,1013,3824,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10681,3,15.18,30.4,0.0,2.059375,67.0,1013,3804,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10681,4,16.5,30.26,0.08499999999999999,2.228125,56.0,1013,3879,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10681,3,15.55,30.01,0.0125,1.91875,309.0,1013,3850,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10681,3,18.13,30.58,0.27,1.971875,342.0,1013,3779,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10681,4,19.22,30.75,0.5625,1.88125,359.0,1013,3745,5.5,3418.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10681,4,18.72,31.04,0.4525,1.709375,275.0,1013,3787,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10682,3,12.66,27.48,0.0,2.68125,51.0,1013,3540,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10682,1,12.92,28.91,0.0,1.7912499999999998,61.0,1013,3620,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10682,4,15.48,30.5,0.0,1.82375,81.0,1013,3781,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10682,3,16.18,29.74,1.02,1.665,296.0,1013,3813,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10682,3,16.96,30.39,0.17,1.555,66.0,1013,3784,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10682,4,18.48,29.74,1.05,1.565,67.0,1013,3743,4.4,3406.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10682,4,18.76,30.37,1.05,1.155,144.0,1013,3791,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10683,3,12.56,27.14,0.0,2.6624999999999996,52.0,1013,3483,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10683,3,12.77,28.7,0.0,1.8775,60.0,1013,3578,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10683,4,15.54,30.39,0.0,1.8675000000000002,80.0,1013,3773,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10683,3,15.96,29.24,0.75,1.77,355.0,1013,3795,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10683,4,16.59,30.04,0.1,1.5575,83.0,1013,3772,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10683,4,17.81,30.43,1.11,1.5037500000000001,82.0,1013,3738,3.7,3439.80125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10683,4,18.4,29.44,1.61,0.98125,136.0,1013,3780,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10684,3,11.54,26.26,0.0,2.415,59.0,1013,3503,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10684,1,11.69,27.62,0.0,1.69625,69.0,1013,3602,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10684,4,14.4,29.39,0.04,1.4849999999999999,108.0,1013,3785,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10684,3,16.22,28.95,1.37,1.73375,258.0,1013,3830,4.2,3420.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10684,3,16.1,28.87,1.6300000000000001,1.5387499999999998,119.0,1013,3797,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10684,3,17.23,29.31,2.45,1.3599999999999999,120.0,1013,3789,3.8,3450.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10684,3,18.39,28.23,2.78,1.30375,170.0,1013,3827,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10685,3,16.06,30.81,0.0,2.75625,55.0,1013,3980,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10685,3,16.11,31.28,0.0,1.7175,50.0,1013,3909,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10685,3,16.61,28.34,0.71,1.84125,346.0,1013,3930,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10685,3,16.17,29.8,0.01,1.8549999999999998,328.0,1013,3900,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10685,4,17.79,29.32,0.16,1.6549999999999998,339.0,1013,3824,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10685,3,18.35,31.14,0.31999999999999995,1.7275,355.0,1013,3812,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10685,3,18.22,31.21,1.11,1.6462500000000002,339.0,1013,3853,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10686,1,11.49,26.33,0.09999999999999999,1.19625,32.0,1013,3763,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10686,1,12.12,27.13,0.12000000000000001,1.07375,336.0,1013,3780,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10686,3,13.66,28.13,0.06,0.8912500000000001,311.0,1013,3877,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10686,3,14.63,28.03,0.76,0.8875,300.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10686,3,15.86,28.38,1.4400000000000002,0.8187500000000001,144.0,1013,3921,2.2,3491.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10686,3,16.35,27.78,2.33,0.885,202.0,1013,3930,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10686,1,16.14,29.0,0.74,0.99375,194.0,1013,3947,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10687,3,11.38,25.58,0.0,1.665,47.0,1013,3293,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10687,3,12.06,26.72,0.0,1.415,34.0,1013,3492,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10687,3,13.89,28.25,0.0,1.2349999999999999,68.0,1013,3674,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10687,4,14.45,27.78,0.5800000000000001,1.0712499999999998,200.0,1013,3809,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10687,3,14.66,28.35,1.49,0.7925,102.0,1013,3820,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10687,4,16.87,28.92,2.48,0.81625,114.0,1013,3836,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10687,3,17.77,28.28,3.21,1.29875,262.0,1013,3858,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10688,3,13.42,27.39,0.02,2.43125,352.0,1013,3754,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10688,3,14.13,28.32,0.01,1.70125,337.0,1013,3771,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10688,3,15.13,29.55,0.0,0.88875,46.0,1013,3869,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10688,3,16.91,30.0,1.91,1.275,133.0,1013,3911,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10688,3,18.03,30.21,2.72,1.1325,115.0,1013,3886,2.6,3477.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10688,3,19.1,31.14,1.5600000000000003,1.5099999999999998,151.0,1013,3897,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10688,3,19.09,31.63,0.13,1.97875,166.0,1013,3918,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10689,1,11.62,25.48,0.0,2.5025,10.0,1013,3683,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10689,1,12.36,26.37,0.0,1.79125,49.0,1013,3724,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10689,3,13.14,27.58,0.0,1.0575,75.0,1013,3834,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10689,3,14.61,27.91,1.1500000000000001,1.305,148.0,1013,3896,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10689,3,15.56,28.1,2.02,1.2025000000000001,135.0,1013,3869,2.3,3482.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10689,3,16.64,28.46,2.25,1.5412499999999998,147.0,1013,3880,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10689,3,17.69,28.44,1.37,2.02125,172.0,1013,3907,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10690,3,14.3,26.78,0.0,2.26125,53.0,1013,3508,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10690,3,14.5,27.57,0.0,1.6775,69.0,1013,3582,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10690,4,16.58,29.62,0.0,1.90875,88.0,1013,3747,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10690,4,16.46,27.96,0.11,1.615,21.0,1013,3757,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10690,4,16.79,28.47,0.12,1.5275,24.0,1013,3738,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10690,4,17.47,29.3,0.43,1.49,37.0,1013,3686,5.0,3409.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10690,4,19.67,30.0,1.49,1.15,43.0,1013,3706,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10691,3,15.24,27.29,0.0,2.145,46.0,1013,3543,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10691,3,15.29,27.96,0.0,1.65125,79.0,1013,3603,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10691,4,17.2,29.96,0.0,1.8737499999999998,106.0,1013,3762,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10691,4,17.02,28.13,0.18000000000000002,1.5862500000000002,355.0,1013,3759,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10691,4,17.35,28.74,0.05,1.4024999999999999,12.0,1013,3739,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10691,4,18.17,29.69,0.43,1.4,37.0,1013,3683,4.6,3375.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10691,4,20.17,29.99,1.14,1.22625,47.0,1013,3712,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10693,3,13.45,24.78,0.0,1.6375000000000002,314.0,1013,3993,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10693,1,12.22,25.02,0.0,1.51875,309.0,1013,3941,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10693,1,11.37,25.58,0.08,0.85,324.0,1013,4016,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10693,1,12.48,26.39,0.13,0.765625,5.0,1013,4073,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10693,1,13.78,27.03,0.045,0.9124999999999999,330.0,1013,4090,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10693,1,14.63,27.39,0.17,1.153125,129.0,1013,4122,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10693,1,15.24,28.03,0.075,1.296875,4.0,1013,4182,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10694,3,18.79,25.48,0.0625,1.3093750000000002,328.0,1013,3939,2.0,3719.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10694,3,18.36,25.3,0.0225,1.171875,320.0,1013,3908,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10694,1,18.28,25.46,0.02,1.3093750000000002,319.0,1013,3993,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10694,1,18.46,26.06,0.022500000000000003,1.24375,251.0,1013,4061,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10694,1,19.13,26.67,0.0025,1.26875,252.0,1013,4079,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10694,1,19.55,27.1,0.03,1.6124999999999998,150.0,1013,4115,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10694,1,19.75,27.15,0.0125,1.453125,225.0,1013,4177,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10695,1,13.21,27.16,0.0,3.0,16.0,1013,3878,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10695,3,13.35,28.39,0.0,2.02,354.0,1013,3859,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10695,3,15.04,29.68,0.25,1.34625,306.0,1013,3926,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10695,3,17.02,29.46,1.24,1.2662499999999999,204.0,1013,3942,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10695,3,17.61,29.7,2.42,0.8087500000000001,208.0,1013,3916,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10695,1,17.74,30.32,1.48,1.79625,179.0,1013,3936,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10695,3,17.48,30.6,0.53,1.81625,211.0,1013,3958,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10696,3,14.49,29.33,0.0,3.3875,20.0,1013,3956,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10696,3,14.55,30.59,0.02,2.2281250000000004,12.0,1013,3909,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10696,3,15.19,31.27,0.155,1.5593750000000002,3.0,1013,3963,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10696,3,16.42,31.54,0.33,1.796875,186.0,1013,3960,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10696,3,16.76,31.77,0.6475,1.696875,288.0,1013,3942,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10696,3,16.66,31.84,0.3375,2.253125,204.0,1013,3971,4.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10696,3,16.25,32.5,0.255,2.1,216.0,1013,3991,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10697,3,15.69,29.25,0.0,2.921875,3.0,1013,3970,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10697,3,15.21,30.46,0.0,2.3187499999999996,1.0,1013,3920,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10697,3,15.91,31.5,0.0,1.859375,359.0,1013,3968,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10697,3,16.62,31.86,0.0125,1.6874999999999998,185.0,1013,3981,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10697,3,17.21,32.1,0.03,1.7906250000000001,185.0,1013,3964,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10697,1,16.89,32.17,0.115,2.0281249999999997,186.0,1013,3990,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10697,1,16.48,32.52,0.0,1.7906250000000001,202.0,1013,4012,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10698,3,18.23,27.4,0.0,2.653125,345.0,1013,4038,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10698,3,17.68,27.61,0.0,2.746875,12.0,1013,3966,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10698,3,18.64,27.73,0.0,2.5625,195.0,1013,4010,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10698,3,18.54,27.56,0.0,2.446875,189.0,1013,4015,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10698,3,18.97,27.0,0.0,2.2874999999999996,138.0,1013,4010,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10698,3,18.39,27.7,0.0,2.1875,145.0,1013,4036,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10698,1,18.49,28.08,0.0,2.190625,192.0,1013,4051,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10699,3,16.63,31.19,0.0,2.546875,2.0,1013,4004,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10699,3,15.68,32.03,0.005,2.090625,355.0,1013,3942,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10699,3,16.29,32.65,0.0025,1.8781249999999998,354.0,1013,3984,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10699,3,16.92,32.76,0.06999999999999999,1.7937499999999997,223.0,1013,3985,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10699,3,17.51,32.54,0.1,1.925,193.0,1013,3973,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10699,1,16.87,32.53,0.105,1.9281249999999999,205.0,1013,4001,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10699,1,16.47,32.95,0.0,1.803125,212.0,1013,4020,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10700,3,18.6,26.63,0.0,2.103125,358.0,1013,4050,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10700,3,18.48,26.58,0.0,2.228125,67.0,1013,3965,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10700,3,18.67,26.56,0.0,2.25,73.0,1013,4011,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10700,3,19.24,26.4,0.0,2.1531249999999997,94.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10700,3,19.47,26.33,0.0,1.99375,112.0,1013,4010,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10700,1,18.8,26.19,0.0,2.1781249999999996,158.0,1013,4038,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10700,1,19.07,26.72,0.0,2.121875,88.0,1013,4049,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10701,1,10.98,24.36,0.01,1.68125,47.0,1013,3999,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10701,1,10.59,25.08,0.0225,1.375,30.0,1013,3926,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10701,3,11.4,25.56,0.1975,1.353125,38.0,1013,3971,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10701,3,13.55,25.46,0.29000000000000004,1.178125,66.0,1013,3957,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10701,3,13.99,25.1,1.1950000000000003,1.078125,111.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10701,1,13.14,25.92,0.2425,2.01875,139.0,1013,3978,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10701,1,12.97,26.39,0.22749999999999998,1.89375,147.0,1013,3992,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10702,3,15.06,30.09,0.0,2.15125,62.0,1013,3986,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10702,3,14.09,30.42,0.0,1.3287499999999999,58.0,1013,3924,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10702,3,14.85,30.38,0.13,1.30375,49.0,1013,3949,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10702,3,16.31,30.18,0.06,1.23625,28.0,1013,3900,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10702,5,19.07,29.9,3.9899999999999998,1.01,61.0,1013,3877,2.2,3532.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10702,3,18.49,30.45,1.43,1.7725,119.0,1013,3883,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10702,3,17.99,31.35,0.42000000000000004,1.665,138.0,1013,3898,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10703,1,12.27,27.57,0.0,2.8912500000000003,83.0,1013,3902,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10703,3,12.74,28.53,0.04,1.8399999999999999,90.0,1013,3869,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10703,3,13.38,28.89,0.26,1.5812499999999998,132.0,1013,3915,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10703,3,14.69,28.72,1.18,1.21875,191.0,1013,3895,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10703,3,16.56,27.24,3.16,1.31375,241.0,1013,3843,2.7,3496.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10703,3,16.48,28.52,3.0900000000000003,1.4949999999999999,165.0,1013,3847,2.8,3537.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10703,3,16.53,28.09,3.04,1.59375,196.0,1013,3874,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10704,1,11.78,25.99,0.0,2.75,86.0,1013,3877,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10704,3,12.3,27.07,0.0,1.7925,94.0,1013,3857,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10704,4,13.5,27.82,0.32999999999999996,1.53625,268.0,1013,3910,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10704,3,14.9,27.31,1.23,1.25875,218.0,1013,3897,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10704,3,16.24,26.81,2.7399999999999998,1.3250000000000002,240.0,1013,3844,3.1,3524.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10704,3,16.44,27.44,2.33,1.3925,170.0,1013,3852,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10704,3,16.5,27.3,2.1599999999999997,1.6774999999999998,197.0,1013,3874,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10705,1,15.88,32.07,0.0,1.8962500000000002,6.0,1013,4032,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10705,3,16.07,31.77,0.0,1.3525,13.0,1013,3947,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10705,3,16.78,30.15,0.05,2.0925000000000002,279.0,1013,3977,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10705,4,17.4,30.23,0.2,1.8362500000000002,299.0,1013,3930,5.2,3575.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10705,3,18.5,31.87,0.56,1.7475,298.0,1013,3901,5.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10705,3,18.98,32.71,0.98,1.4337499999999999,294.0,1013,3908,4.4,3625.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10705,3,19.14,33.11,0.2,1.6975,330.0,1013,3944,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10706,3,15.67,31.89,0.0,1.65625,93.0,1013,4029,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10706,3,15.84,32.62,0.0,1.15625,105.0,1013,3944,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10706,3,17.47,32.8,0.2,1.34375,143.0,1013,3982,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10706,4,18.87,32.22,0.635,1.25625,221.0,1013,3950,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10706,3,19.84,33.3,0.27249999999999996,1.021875,184.0,1013,3933,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10706,3,19.21,33.6,0.0075,1.734375,140.0,1013,3964,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10706,3,18.83,34.12,0.02,1.515625,134.0,1013,3978,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10707,3,14.4,31.2,0.0,1.9625,96.0,1013,4030,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10707,3,14.29,32.04,0.0075,1.203125,113.0,1013,3948,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10707,3,15.66,32.42,0.3125,1.240625,144.0,1013,3985,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10707,3,17.66,32.26,0.14500000000000002,1.09375,183.0,1013,3957,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10707,3,18.72,33.38,0.1175,1.0625,162.0,1013,3946,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10707,3,18.01,33.12,0.0325,2.2593750000000004,138.0,1013,3984,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10707,1,16.94,33.52,0.005,2.05,131.0,1013,3997,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10710,4,13.58,24.73,0.0,1.44125,58.0,1013,3407,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10710,4,13.24,25.6,0.01,1.615,85.0,1013,3511,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10710,4,15.76,27.7,0.0,1.9737500000000001,129.0,1013,3699,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10710,4,15.56,26.31,0.26,1.58625,307.0,1013,3704,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10710,4,13.9,26.17,0.0,1.50875,332.0,1013,3695,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10710,4,15.72,27.51,0.39999999999999997,1.72875,17.0,1013,3651,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10710,4,17.66,27.57,1.83,1.315,10.0,1013,3657,3.8,3353.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10711,4,13.6,25.5,0.0,1.41125,62.0,1013,3429,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10711,4,13.54,26.15,0.01,1.66625,102.0,1013,3527,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10711,4,16.06,28.34,0.0,1.9775,133.0,1013,3704,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10711,4,15.72,26.77,0.25,1.7062499999999998,314.0,1013,3704,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10711,4,13.98,26.53,0.02,1.60625,334.0,1013,3693,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10711,4,15.8,27.92,0.37,1.72375,15.0,1013,3646,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10711,4,17.87,27.8,1.95,1.4300000000000002,14.0,1013,3653,4.3,3376.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10714,4,12.95,27.37,0.0,2.659375,81.0,1013,3702,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10714,4,14.18,27.44,0.0,2.08125,83.0,1013,3703,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10714,4,15.56,28.62,0.0,2.10625,121.0,1013,3807,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10714,4,15.38,26.82,0.0575,1.725,21.0,1013,3770,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10714,3,14.67,27.99,0.01,1.9375,31.0,1013,3739,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10714,4,16.94,28.59,0.5875,2.18125,44.0,1013,3679,5.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10714,3,17.46,29.68,0.21000000000000002,2.03125,52.0,1013,3716,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10718,1,9.39,20.68,0.47000000000000003,2.27125,176.0,1013,3847,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10718,3,9.0,21.08,0.52,2.1575,330.0,1013,3871,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10718,3,10.04,21.66,0.45,2.12,331.0,1013,3964,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10718,3,10.67,21.52,0.97,1.99875,331.0,1013,4005,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10718,3,10.92,21.74,1.62,1.9025,326.0,1013,3995,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10718,1,11.51,21.97,1.19,2.04375,323.0,1013,4009,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10718,1,11.71,22.62,0.72,2.30125,321.0,1013,4056,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10719,1,13.28,26.66,0.74,1.9412500000000001,333.0,1013,3861,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10719,3,12.96,27.18,0.32,1.9425,315.0,1013,3885,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10719,1,13.84,27.51,0.61,1.8425000000000002,315.0,1013,3984,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10719,1,14.25,27.81,0.64,1.69625,323.0,1013,4017,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10719,3,14.66,27.81,2.1599999999999997,1.58,315.0,1013,4012,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10719,1,15.26,27.99,1.51,1.7325,312.0,1013,4034,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10719,1,15.17,28.87,0.67,2.02375,309.0,1013,4084,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10720,3,20.26,25.52,0.0,1.928125,54.0,1013,3915,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10720,3,19.78,25.34,0.0,1.86875,50.0,1013,3923,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10720,3,19.66,25.31,0.005,1.678125,48.0,1013,4014,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10720,3,19.74,25.86,0.0025,1.6343750000000001,246.0,1013,4047,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10720,1,20.6,26.45,0.0,1.61875,267.0,1013,4036,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10720,1,21.12,26.96,0.0,1.671875,283.0,1013,4068,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10720,1,21.31,27.17,0.0,1.865625,352.0,1013,4124,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10721,1,9.46,20.22,0.7,2.2074999999999996,10.0,1013,3856,5.7,3562.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10721,3,8.74,20.63,0.6100000000000001,2.0912499999999996,316.0,1013,3877,5.3,3567.9175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10721,3,9.49,21.15,0.8,1.8937499999999998,320.0,1013,3967,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10721,1,10.05,21.11,1.1800000000000002,1.82875,318.0,1013,4014,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10721,3,10.5,21.08,1.48,1.75,307.0,1013,4011,4.5,3771.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10721,1,10.98,21.42,1.3900000000000001,1.97125,280.0,1013,4031,5.0,3739.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10721,1,10.94,21.98,0.98,2.23125,298.0,1013,4078,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10722,3,16.47,30.71,0.0,2.621875,326.0,1013,4006,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10722,3,16.14,31.1,0.0,2.290625,316.0,1013,3967,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10722,1,16.4,31.35,0.0,1.96875,298.0,1013,4021,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10722,3,16.84,31.33,0.025,1.7000000000000002,235.0,1013,4033,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10722,3,17.36,31.84,0.0075,1.7875,315.0,1013,4021,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10722,1,17.83,32.49,0.0,1.796875,357.0,1013,4050,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10722,1,17.84,32.77,0.0,1.9249999999999998,56.0,1013,4075,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10723,3,17.33,30.09,0.0,3.078125,339.0,1013,4022,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10723,3,16.63,30.58,0.0,2.6125,352.0,1013,3962,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10723,3,17.28,30.98,0.0,2.384375,23.0,1013,4004,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10723,3,17.46,30.53,0.0,2.1625,187.0,1013,4020,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10723,3,17.96,30.56,0.0,2.115625,197.0,1013,4012,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10723,1,17.66,31.22,0.0,2.046875,169.0,1013,4036,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10723,1,17.57,31.53,0.0,1.9500000000000002,174.0,1013,4054,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10724,3,14.3,28.3,0.0,2.1343750000000004,334.0,1013,3964,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10724,3,14.36,28.93,0.030000000000000002,2.115625,319.0,1013,3944,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10724,1,14.33,29.35,0.06,2.01875,316.0,1013,4020,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10724,3,14.95,29.64,0.055,1.9156250000000004,320.0,1013,4036,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10724,3,15.96,30.27,0.15500000000000003,1.9187500000000002,322.0,1013,4030,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10724,1,15.95,30.59,0.12,1.9562499999999998,324.0,1013,4048,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10724,1,15.92,31.24,0.135,2.0875,324.0,1013,4096,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10725,3,14.66,30.44,0.0,2.578125,345.0,1013,3979,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10725,3,14.88,31.27,0.0,2.3031249999999996,270.0,1013,3948,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10725,1,15.06,31.75,0.0,1.9968749999999997,249.0,1013,4002,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10725,3,15.46,31.85,0.030000000000000002,1.8625,244.0,1013,4016,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10725,3,16.0,32.18,0.01,1.734375,340.0,1013,4005,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10725,3,16.66,32.47,0.015,1.8375,0.0,1013,4029,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10725,1,16.49,32.84,0.03,1.90625,76.0,1013,4053,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10726,3,17.75,31.76,0.0,3.31875,338.0,1013,3994,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10726,3,17.23,32.65,0.0,2.75,333.0,1013,3949,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10726,1,17.58,33.24,0.0,2.278125,353.0,1013,3994,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10726,3,17.69,33.34,0.0025,1.93125,209.0,1013,4006,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10726,3,18.37,33.08,0.0175,1.9749999999999999,210.0,1013,3993,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10726,1,18.4,33.5,0.0,2.08125,214.0,1013,4019,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10726,1,18.2,33.9,0.0,2.00625,228.0,1013,4038,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10727,1,13.99,25.93,1.0,1.495,222.0,1013,3990,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10727,3,14.73,24.84,3.31,1.17625,218.0,1013,3917,2.5,3545.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10727,1,14.76,25.51,3.31,1.2399999999999998,214.0,1013,3988,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10727,3,15.37,25.68,3.8400000000000003,1.11375,206.0,1013,3970,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10727,3,16.04,26.16,3.99,1.13375,193.0,1013,3965,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10727,3,16.14,26.82,2.08,1.4975,199.0,1013,4003,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10727,1,15.91,27.27,1.5000000000000002,1.6837499999999999,203.0,1013,4045,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10728,1,13.77,26.11,0.95,1.8725,257.0,1013,3998,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10728,3,14.65,24.84,3.19,1.3875000000000002,259.0,1013,3924,2.9,3544.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10728,3,14.59,25.8,3.0599999999999996,1.26375,235.0,1013,3988,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10728,3,14.94,25.77,3.52,1.01125,225.0,1013,3971,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10728,3,15.42,26.22,2.97,1.0025,193.0,1013,3981,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10728,1,15.09,27.02,1.8699999999999999,1.205,201.0,1013,4021,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10728,1,15.1,27.36,1.67,1.42875,206.0,1013,4066,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10730,1,16.75,30.18,0.0875,1.521875,243.0,1013,4012,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10730,4,17.63,29.67,0.49,0.9625,141.0,1013,3926,2.3,3551.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10730,3,18.23,30.82,0.2725,1.3875000000000002,262.0,1013,4004,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10730,3,17.92,31.11,0.38,1.321875,249.0,1013,4008,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10730,3,17.72,31.01,0.54,1.446875,228.0,1013,4031,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10730,1,17.47,31.28,0.44,2.140625,208.0,1013,4071,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10730,1,17.46,31.75,0.37000000000000005,1.978125,210.0,1013,4101,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10731,1,18.87,29.44,0.0,2.1375,273.0,1013,4033,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10731,3,19.31,29.3,0.015000000000000001,1.81875,269.0,1013,3944,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10731,3,20.49,29.83,0.0025,2.15,242.0,1013,4013,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10731,3,20.33,29.85,0.01,2.028125,222.0,1013,4022,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10731,3,20.44,29.67,0.0475,1.965625,213.0,1013,4036,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10731,3,19.38,29.63,0.037500000000000006,2.35625,180.0,1013,4071,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10731,1,19.26,29.98,0.0025,2.184375,182.0,1013,4096,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10732,1,-4.94,6.2,0.2,1.4975,308.0,1013,3616,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10732,1,-4.44,6.82,0.26,1.4975,329.0,1013,3679,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10732,3,-3.24,7.86,0.32000000000000006,1.44875,310.0,1013,3809,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10732,3,-2.26,7.69,0.9900000000000001,1.3162500000000001,314.0,1013,3901,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10732,3,-1.23,8.22,1.41,1.17625,280.0,1013,3905,2.8,3422.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10732,3,-0.46,8.7,1.34,1.24125,245.0,1013,3933,3.1,3502.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10732,3,-0.54,8.88,0.88,1.5150000000000001,274.0,1013,3940,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10733,1,-8.58,2.8,0.14,1.52375,317.0,1013,3633,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10733,1,-8.09,3.54,0.16000000000000003,1.5275,341.0,1013,3693,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10733,3,-6.93,4.54,0.24000000000000002,1.48,325.0,1013,3819,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10733,3,-5.91,4.44,0.81,1.405,289.0,1013,3906,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10733,3,-4.85,5.06,1.05,1.2062499999999998,292.0,1013,3910,2.8,3291.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10733,3,-4.1,5.44,1.03,1.2875,282.0,1013,3935,3.2,3373.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10733,3,-4.18,5.48,0.6699999999999999,1.5899999999999999,275.0,1013,3942,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10734,1,12.31,26.86,0.0,1.3325,31.0,1013,3687,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10734,3,13.36,27.76,0.0,1.1,13.0,1013,3731,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10734,3,14.6,28.84,0.0,0.785,36.0,1013,3838,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10734,3,15.71,28.88,0.26,0.805,268.0,1013,3900,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10734,3,17.13,29.09,1.1500000000000001,0.7525,104.0,1013,3889,2.0,3489.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10734,3,18.08,29.06,2.16,0.895,136.0,1013,3901,2.3,3540.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10734,3,17.87,29.36,0.8700000000000001,1.08125,231.0,1013,3914,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10735,1,8.27,19.99,0.24000000000000002,1.45125,342.0,1013,3604,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10735,1,8.86,20.55,0.28,1.42875,321.0,1013,3667,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10735,3,10.09,21.26,0.37999999999999995,1.40625,330.0,1013,3797,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10735,3,11.1,20.92,1.09,1.34875,304.0,1013,3893,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10735,3,12.09,21.16,1.57,1.19375,272.0,1013,3897,2.7,3527.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10735,3,12.91,21.87,1.6199999999999999,1.2737500000000002,242.0,1013,3925,2.9,3544.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10735,3,12.84,22.3,1.07,1.54,257.0,1013,3932,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10736,3,3.25,16.18,0.18,1.2075,30.0,1013,3557,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10736,1,3.89,16.91,0.26,1.13625,33.0,1013,3628,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10736,3,5.83,17.81,0.3,1.1225,351.0,1013,3751,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10736,4,7.09,17.46,1.23,1.35375,271.0,1013,3858,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10736,3,8.06,17.94,1.9999999999999998,1.19,290.0,1013,3860,2.1,3470.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10736,3,9.03,17.93,3.31,1.1775000000000002,232.0,1013,3886,2.4,3513.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10736,3,9.23,18.53,1.7700000000000002,1.565,253.0,1013,3894,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10737,3,-3.04,8.17,0.26,2.075,293.0,1013,3706,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10737,1,-2.72,8.78,0.22,1.95,302.0,1013,3772,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10737,3,-1.8,9.58,0.3,1.885,300.0,1013,3892,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10737,3,-0.91,9.32,0.9999999999999999,1.6324999999999998,321.0,1013,3950,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10737,3,0.01,10.0,1.06,1.3587500000000001,279.0,1013,3954,2.6,3478.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10737,3,0.61,10.47,1.4499999999999997,1.43875,293.0,1013,3969,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10737,1,0.53,10.67,0.55,1.855,266.0,1013,3991,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10738,3,13.11,28.02,0.0,1.32125,30.0,1013,3747,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10738,1,14.24,28.96,0.0,1.0074999999999998,313.0,1013,3772,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10738,3,15.55,30.09,0.0,0.73,90.0,1013,3871,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10738,3,16.93,30.29,0.16000000000000003,0.8137500000000001,165.0,1013,3912,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10738,3,18.12,30.69,1.11,0.6637500000000001,286.0,1013,3899,1.8,3494.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10738,3,19.26,30.45,1.29,0.94625,168.0,1013,3908,2.4,3551.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10738,3,18.88,31.35,0.35,1.00625,173.0,1013,3925,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10739,1,11.91,26.98,0.22000000000000003,1.15375,25.0,1013,3656,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10739,3,12.89,27.6,0.21000000000000002,1.02,298.0,1013,3715,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10739,3,14.34,28.8,0.2,0.89625,1.0,1013,3823,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10739,3,15.13,28.76,0.5900000000000001,0.9299999999999999,196.0,1013,3895,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10739,3,16.64,29.21,1.2600000000000002,0.89,272.0,1013,3890,1.6,3496.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10739,3,17.51,28.7,3.6300000000000003,0.98875,206.0,1013,3904,1.9,3528.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10739,3,17.75,29.09,1.9200000000000002,1.1687500000000002,239.0,1013,3912,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10751,1,10.63,27.89,0.0,1.53125,46.0,1013,3914,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10751,3,11.66,28.98,0.0,1.1025,60.0,1013,3879,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10751,3,13.54,29.25,0.62,0.8649999999999999,207.0,1013,3929,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10751,3,15.87,29.03,2.2399999999999998,0.9037499999999999,218.0,1013,3919,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10751,3,15.72,29.23,3.1499999999999995,0.87375,167.0,1013,3888,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10751,3,16.16,29.11,2.68,1.36375,180.0,1013,3909,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10751,3,15.68,30.25,1.86,1.4425,185.0,1013,3922,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10754,3,13.49,28.0,0.0,3.18125,32.0,1013,3621,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10754,1,13.83,29.22,0.0,2.2275,36.0,1013,3695,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10754,3,15.72,30.81,0.0,1.38625,45.0,1013,3816,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10754,3,17.87,30.77,1.35,1.41625,321.0,1013,3876,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10754,3,17.52,30.57,2.16,1.0699999999999998,25.0,1013,3831,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10754,3,18.81,30.21,3.1100000000000003,1.05375,46.0,1013,3833,2.9,3499.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10754,3,19.25,29.33,3.3400000000000003,1.2062499999999998,193.0,1013,3866,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10755,1,11.94,27.53,0.0,2.08875,59.0,1013,3736,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10755,3,12.73,28.47,0.0,1.6375000000000002,75.0,1013,3776,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10755,3,14.81,30.27,0.0,1.24875,92.0,1013,3867,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10755,3,16.09,29.58,0.8200000000000001,1.38375,301.0,1013,3892,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10755,3,17.19,29.71,1.2400000000000002,1.0162499999999999,70.0,1013,3828,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10755,3,17.93,29.52,1.82,1.01375,113.0,1013,3842,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10755,3,18.22,30.01,1.23,0.9550000000000001,140.0,1013,3869,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10756,3,13.6,29.58,0.0,2.6968750000000004,67.0,1013,3763,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10756,3,14.37,30.47,0.0,1.94375,87.0,1013,3776,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10756,4,16.72,31.18,0.1325,2.08125,108.0,1013,3861,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10756,3,16.76,31.27,0.245,1.6,223.0,1013,3864,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10756,4,18.51,31.87,0.275,1.55,27.0,1013,3797,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10756,4,19.41,31.82,2.34,1.309375,160.0,1013,3796,4.1,3450.979166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10756,3,18.78,31.76,0.8224999999999999,1.45,189.0,1013,3815,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10757,3,13.18,27.2,0.0,2.9125,50.0,1013,3680,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10757,3,14.13,27.69,0.0,2.09375,69.0,1013,3701,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10757,4,15.82,28.83,0.0,2.275,88.0,1013,3819,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10757,4,14.73,27.44,0.02,1.796875,55.0,1013,3797,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10757,4,15.77,28.42,0.0575,1.715625,14.0,1013,3761,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10757,4,17.35,29.24,0.6225,2.015625,31.0,1013,3701,4.5,3394.1875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10757,4,18.22,30.02,0.3375,1.584375,30.0,1013,3737,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10758,3,14.41,29.74,0.0,3.33125,62.0,1013,3830,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10758,3,14.79,30.68,0.0,2.1437500000000003,67.0,1013,3821,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10758,3,16.02,30.0,0.29000000000000004,2.13875,89.0,1013,3886,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10758,3,16.01,30.64,0.06999999999999999,1.835,247.0,1013,3870,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10758,3,18.68,31.06,0.17,2.0725,325.0,1013,3795,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10758,4,19.54,30.55,1.5000000000000002,1.59125,244.0,1013,3783,5.4,3465.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10758,3,18.92,31.16,0.47000000000000003,1.66125,202.0,1013,3805,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10759,3,13.9,28.4,0.0,2.971875,50.0,1013,3716,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10759,3,14.43,28.96,0.0,2.1,58.0,1013,3731,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10759,4,16.12,29.42,0.46,2.125,68.0,1013,3842,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10759,3,15.51,29.41,0.085,1.64375,249.0,1013,3831,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10759,3,17.48,30.11,0.0975,1.75625,31.0,1013,3778,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10759,4,19.51,30.46,0.7125,1.778125,41.0,1013,3734,4.8,3425.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10759,3,19.66,30.54,0.8375,1.259375,53.0,1013,3769,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10760,3,14.45,29.08,0.0,3.1302083333333335,67.0,1013,3749,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10760,3,14.95,29.81,0.0,2.303125,60.0,1013,3758,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10760,4,16.56,29.99,0.65,2.234375,78.0,1013,3855,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10760,4,15.77,30.14,0.0025,1.80625,264.0,1013,3839,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10760,3,18.04,30.54,0.1275,1.825,12.0,1013,3779,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10760,4,20.05,30.56,0.7575000000000001,1.86875,32.0,1013,3741,4.9,3422.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10760,4,19.87,31.12,0.6325000000000001,1.4093749999999998,6.0,1013,3774,4.1,3496.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10761,4,12.67,23.6,0.0,1.68,47.0,1013,3368,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10761,4,12.58,24.99,0.01,1.5924999999999998,87.0,1013,3475,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10761,4,14.86,26.86,0.0,2.0287499999999996,116.0,1013,3684,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10761,4,14.88,25.8,0.11,1.5887499999999999,25.0,1013,3708,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10761,4,14.69,26.0,0.0,1.3475000000000001,20.0,1013,3702,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10761,4,15.49,27.16,0.26,1.50625,44.0,1013,3665,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10761,4,17.45,26.44,1.6700000000000002,1.09125,48.0,1013,3665,2.9,3306.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10762,4,11.85,24.62,0.0,2.1550000000000002,39.0,1013,3310,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10762,3,11.52,26.22,0.0,1.365,54.0,1013,3455,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10762,4,14.32,28.17,0.04,1.8225,82.0,1013,3656,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10762,4,15.14,26.52,0.04,1.8175,127.0,1013,3747,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10762,4,15.08,27.51,0.13999999999999999,1.54125,81.0,1013,3742,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10762,4,16.36,28.16,0.52,1.56875,71.0,1013,3717,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10762,4,18.46,28.09,4.18,1.1625,89.0,1013,3740,2.7,3394.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10763,3,12.41,26.71,0.0,2.3537500000000002,63.0,1013,3471,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10763,1,12.53,28.12,0.0,1.57875,63.0,1013,3578,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10763,4,14.92,29.83,0.0,1.5350000000000001,95.0,1013,3753,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10763,3,16.18,29.47,1.0499999999999998,1.6724999999999999,145.0,1013,3820,4.3,3409.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10763,3,16.67,29.1,0.48,1.6124999999999998,105.0,1013,3794,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10763,3,17.73,30.02,2.5100000000000002,1.53125,108.0,1013,3764,4.2,3453.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10763,3,18.89,30.04,2.2699999999999996,1.2575,233.0,1013,3808,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10764,3,12.49,26.9,0.0,2.50625,32.0,1013,3473,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10764,3,12.48,28.45,0.0,1.7387499999999998,63.0,1013,3572,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10764,4,15.15,30.33,0.0,1.6287500000000001,89.0,1013,3769,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10764,4,16.13,29.66,0.8600000000000001,1.6837499999999999,308.0,1013,3806,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10764,4,16.55,29.87,0.13,1.5875,104.0,1013,3779,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10764,4,17.74,29.85,2.4,1.48375,107.0,1013,3754,3.7,3441.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10764,3,18.69,29.64,2.11,1.0575,176.0,1013,3792,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10765,3,11.69,25.52,0.0,2.63875,33.0,1013,3424,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10765,3,11.93,26.74,0.0,1.9512500000000002,40.0,1013,3555,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10765,4,13.9,28.45,0.01,1.2475,51.0,1013,3732,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10765,4,15.44,27.81,1.04,1.37,145.0,1013,3829,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10765,3,15.4,28.16,1.6300000000000001,1.465,61.0,1013,3811,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10765,3,16.92,28.43,3.0999999999999996,1.315,57.0,1013,3796,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10765,3,18.28,28.04,3.01,1.48375,211.0,1013,3836,3.8,3526.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10767,1,8.68,23.54,0.22000000000000003,1.7637500000000002,7.0,1013,3857,3.5,3477.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10767,1,8.78,23.67,0.2,1.78875,340.0,1013,3876,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10767,3,9.94,24.14,0.24,1.61625,336.0,1013,3963,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10767,3,10.72,23.53,1.08,1.46,332.0,1013,4001,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10767,3,11.18,23.7,1.31,1.3624999999999998,329.0,1013,4003,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10767,3,11.44,24.02,1.08,1.57375,311.0,1013,4007,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10767,1,11.55,24.55,0.4,1.9175,286.0,1013,4042,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10768,1,-9.48,1.72,0.06,1.6875,293.0,1013,3857,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10768,3,-9.25,2.16,0.03,1.7374999999999998,347.0,1013,3873,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10768,3,-8.14,2.8,0.15000000000000002,1.6750000000000003,286.0,1013,3957,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10768,3,-7.24,2.42,0.5825,1.534375,333.0,1013,3991,4.0,null,"N"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10768,3,-6.95,2.91,0.5825,1.38125,337.0,1013,3993,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10768,3,-6.47,2.75,0.5549999999999999,1.615625,307.0,1013,3993,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10768,1,-6.22,3.4,0.21000000000000002,1.9562499999999998,246.0,1013,4022,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10769,3,12.57,25.89,0.0,1.77,17.0,1013,3207,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10769,3,12.44,27.35,0.0,1.30625,36.0,1013,3405,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10769,4,14.64,29.02,0.16,1.1824999999999999,77.0,1013,3609,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10769,4,15.64,28.77,0.33999999999999997,1.41125,194.0,1013,3775,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10769,4,15.64,29.64,0.5900000000000001,1.06,157.0,1013,3792,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10769,3,17.42,30.07,1.65,0.7787499999999999,18.0,1013,3794,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10769,3,18.54,29.24,3.7899999999999996,1.23625,200.0,1013,3830,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10770,3,12.03,27.4,0.0,1.6487500000000002,12.0,1013,3706,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10770,1,13.21,28.36,0.02,1.13125,42.0,1013,3744,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10770,3,14.18,29.38,0.0,0.65125,45.0,1013,3854,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10770,3,15.53,29.55,1.09,0.86375,257.0,1013,3899,2.1,3455.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10770,3,16.65,29.88,2.5,0.6825,133.0,1013,3877,2.1,3462.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10770,3,17.69,29.69,3.06,1.01625,154.0,1013,3893,2.9,3538.9375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10770,3,17.81,30.1,0.9900000000000001,1.2312500000000002,166.0,1013,3910,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10771,1,12.13,27.86,0.0,1.53375,348.0,1013,3755,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10771,3,13.13,28.84,0.0,1.08125,351.0,1013,3780,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10771,3,14.28,29.98,0.0,0.7,19.0,1013,3876,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10771,3,15.85,30.32,0.37,0.99125,210.0,1013,3914,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10771,3,17.21,30.54,1.15,0.8425,96.0,1013,3890,1.3,3475.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10771,3,18.27,30.72,1.37,1.16875,161.0,1013,3905,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10771,3,18.2,31.54,0.27,1.2875,168.0,1013,3918,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10772,1,12.86,27.18,0.0,2.9137500000000003,3.0,1013,3729,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10772,3,13.67,28.08,0.0,1.88625,353.0,1013,3752,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10772,3,14.94,29.44,0.0,0.8775,25.0,1013,3854,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10772,3,16.58,29.92,1.06,1.1312499999999999,171.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10772,3,17.67,29.9,2.6500000000000004,1.1225,150.0,1013,3873,2.6,3492.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10772,3,18.41,30.58,2.45,1.50625,165.0,1013,3881,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10772,3,18.76,31.16,0.6599999999999999,2.0425,172.0,1013,3907,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10773,3,12.21,25.86,0.0,2.395,74.0,1013,3490,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10773,3,12.61,26.99,0.0,1.7662499999999999,87.0,1013,3598,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10773,4,14.39,28.43,0.0,1.2662499999999999,101.0,1013,3764,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10773,4,15.73,27.62,0.76,1.2675,160.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10773,3,15.74,28.85,2.4,1.19375,133.0,1013,3826,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10773,4,17.77,28.56,2.7800000000000002,1.12625,138.0,1013,3847,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10773,3,18.49,28.09,4.13,1.6825,190.0,1013,3868,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10774,3,12.73,26.42,0.0,2.7225,56.0,1013,3534,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10774,1,13.16,27.53,0.0,1.915,61.0,1013,3628,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10774,4,14.82,29.03,0.0,1.1287500000000001,80.0,1013,3784,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10774,4,16.63,28.56,0.91,1.1800000000000002,164.0,1013,3859,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10774,3,16.6,29.29,2.4000000000000004,1.2275,102.0,1013,3828,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10774,4,18.51,29.22,2.79,1.0462500000000001,181.0,1013,3848,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10774,3,19.03,29.1,3.77,1.62375,191.0,1013,3868,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10775,3,12.69,26.25,0.0,2.86625,51.0,1013,3640,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10775,1,13.11,27.18,0.0,1.8275000000000001,23.0,1013,3697,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10775,4,14.21,28.48,0.0,1.025,116.0,1013,3814,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10775,4,16.1,28.74,0.74,1.2125,163.0,1013,3887,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10775,3,16.57,28.96,2.3000000000000003,1.18875,149.0,1013,3857,2.4,3462.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10775,3,17.66,29.39,2.5,1.4100000000000001,149.0,1013,3864,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10775,3,18.67,28.88,3.13,1.8475000000000001,182.0,1013,3896,4.5,3572.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10776,3,11.38,25.5,0.0,2.12875,66.0,1013,3394,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10776,3,11.83,26.73,0.0,1.6975,45.0,1013,3537,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10776,4,13.92,28.07,0.02,1.46625,88.0,1013,3722,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10776,4,14.35,27.11,0.54,1.325,137.0,1013,3824,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10776,3,14.51,28.23,1.34,1.01125,103.0,1013,3815,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10776,4,16.69,28.38,2.5999999999999996,1.0150000000000001,94.0,1013,3838,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10776,3,17.59,28.0,2.65,1.42,167.0,1013,3859,2.9,3515.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10777,3,15.42,27.82,0.0,2.20625,44.0,1013,3555,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10777,4,15.36,28.48,0.0,1.6575,76.0,1013,3611,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10777,4,17.34,30.4,0.0,1.9187500000000002,100.0,1013,3768,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10777,4,17.08,28.59,0.16,1.6275,357.0,1013,3767,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10777,4,17.74,29.33,0.09,1.40375,15.0,1013,3745,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10777,4,18.73,30.16,0.53,1.4562499999999998,40.0,1013,3687,4.7,3376.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10777,4,20.49,29.83,1.31,1.1412499999999999,44.0,1013,3718,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10778,3,15.61,27.8,0.0,2.22375,43.0,1013,3535,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10778,4,15.71,28.58,0.0,1.6625,72.0,1013,3598,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10778,4,17.63,30.55,0.0,1.935,97.0,1013,3759,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10778,4,17.53,28.75,0.15,1.59625,11.0,1013,3762,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10778,4,17.89,29.4,0.08,1.4500000000000002,329.0,1013,3744,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10778,4,18.82,30.1,0.44,1.3775,38.0,1013,3688,5.0,3404.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10778,4,20.79,29.97,1.48,1.1175,42.0,1013,3716,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10779,3,13.2,25.57,0.02,1.453125,210.0,1013,3960,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10779,1,11.85,25.57,0.015,1.4,302.0,1013,3922,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10779,1,10.85,26.55,0.045000000000000005,1.0281250000000002,304.0,1013,4006,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10779,1,12.3,27.31,0.15,0.91875,121.0,1013,4064,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10779,1,13.89,27.88,0.1,0.984375,305.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10779,1,14.72,28.31,0.195,1.1375,178.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10779,1,15.05,28.78,0.2,1.25625,230.0,1013,4165,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10780,3,19.27,25.34,0.0,2.653125,270.0,1013,4034,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10780,1,18.73,25.61,0.0,1.903125,280.0,1013,3967,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10780,1,18.68,25.62,0.0025,1.5375,306.0,1013,4028,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10780,1,18.84,26.03,0.0125,1.30625,41.0,1013,4093,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10780,1,19.54,26.83,0.0025,1.1625,89.0,1013,4115,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10780,1,20.1,27.05,0.0025,1.8000000000000003,68.0,1013,4142,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10780,1,20.47,27.94,0.0,1.44375,83.0,1013,4198,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10782,3,17.06,31.54,0.0,3.215625,358.0,1013,3984,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10782,3,16.55,32.66,0.0,2.65,329.0,1013,3932,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10782,3,17.07,33.6,0.0,2.15625,353.0,1013,3977,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10782,3,17.32,33.94,0.0025,1.8906249999999998,196.0,1013,3995,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10782,3,18.05,33.79,0.0475,2.03125,202.0,1013,3979,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10782,3,17.8,34.05,0.105,2.20625,206.0,1013,4003,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10782,1,17.52,34.38,0.015,1.996875,213.0,1013,4025,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10783,3,15.04,30.79,0.0,2.23125,3.0,1013,4045,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10783,3,15.03,31.88,0.0,1.6218750000000002,327.0,1013,3958,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10783,3,15.89,31.8,0.0,1.6875000000000002,309.0,1013,4001,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10783,3,17.52,31.93,0.005,1.65625,304.0,1013,3992,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10783,3,18.39,31.64,0.030000000000000002,1.6031250000000001,161.0,1013,3983,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10783,3,16.33,30.9,0.10250000000000001,2.21875,97.0,1013,4019,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10783,1,16.34,31.46,0.0075,2.096875,111.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10784,1,17.81,28.34,0.0,2.1875,357.0,1013,4048,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10784,3,17.88,28.56,0.0,1.875,37.0,1013,3962,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10784,3,18.29,28.47,0.0,2.06875,27.0,1013,4007,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10784,3,18.85,28.43,0.005,1.996875,166.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10784,3,19.29,28.29,0.0,1.934375,120.0,1013,4003,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10784,3,18.37,28.14,0.02,2.253125,91.0,1013,4033,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10784,1,18.56,28.59,0.0,2.1625,87.0,1013,4042,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10785,3,11.99,27.52,0.0,2.22625,72.0,1013,3943,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10785,3,12.56,28.34,0.0,1.48875,77.0,1013,3894,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10785,3,13.29,28.71,0.72,1.2112500000000002,90.0,1013,3932,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10785,4,14.73,28.1,1.32,1.2425000000000002,168.0,1013,3903,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10785,4,17.31,27.93,4.05,1.14875,120.0,1013,3875,2.3,3509.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10785,3,16.56,28.49,2.57,1.61875,183.0,1013,3877,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10785,3,16.32,29.04,1.4300000000000002,1.75625,175.0,1013,3892,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10786,3,15.79,31.04,0.0,1.95125,65.0,1013,3993,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10786,3,15.13,31.29,0.0,1.125,62.0,1013,3922,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10786,3,15.99,30.48,0.08,1.2462499999999999,69.0,1013,3942,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10786,3,17.05,31.06,0.02,1.24375,10.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10786,3,19.29,30.62,3.3600000000000003,0.9525,22.0,1013,3863,1.6,3504.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10786,3,18.98,30.98,1.6300000000000001,1.42625,94.0,1013,3866,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10786,3,18.64,32.38,0.38,1.5899999999999999,131.0,1013,3892,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10787,1,12.95,27.42,0.0,3.11,82.0,1013,3922,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10787,3,13.23,28.35,0.0,1.8587500000000001,83.0,1013,3877,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10787,3,13.73,28.39,0.1,1.6412499999999999,111.0,1013,3914,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10787,3,14.93,27.99,0.54,1.41875,149.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10787,3,17.14,27.61,2.7500000000000004,1.2075,85.0,1013,3837,3.1,3493.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10787,3,16.73,27.79,2.6999999999999997,1.43625,226.0,1013,3838,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10787,3,16.79,27.56,2.9899999999999998,1.5325,179.0,1013,3866,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10788,3,12.94,28.63,0.0,2.995,81.0,1013,3859,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10788,3,13.36,29.63,0.0,2.00375,92.0,1013,3841,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10788,4,14.55,30.08,0.16999999999999998,1.69875,118.0,1013,3896,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10788,3,15.79,29.35,0.5,1.3475000000000001,260.0,1013,3885,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10788,3,17.66,29.1,1.53,1.3712499999999999,294.0,1013,3827,3.6,3494.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10788,3,17.35,28.9,2.66,1.32625,180.0,1013,3829,2.5,3460.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10788,3,17.48,29.71,1.6800000000000002,1.56,199.0,1013,3851,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10789,3,13.97,29.38,0.0,3.0725,66.0,1013,3938,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10789,3,14.14,29.7,0.0,1.71,71.0,1013,3879,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10789,3,14.54,27.84,0.25,1.6275,113.0,1013,3911,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10789,3,15.0,29.45,0.11,1.4962499999999999,261.0,1013,3891,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10789,4,17.46,28.82,0.54,1.53625,294.0,1013,3821,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10789,4,17.39,29.78,1.6600000000000001,1.3525,265.0,1013,3809,2.5,3514.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10789,3,17.22,29.72,1.04,1.55875,222.0,1013,3838,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10790,4,11.06,25.11,0.0,1.7925,55.0,1013,3261,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10790,3,10.79,26.53,0.0,1.24,61.0,1013,3448,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10790,4,13.37,28.31,0.08,1.24375,101.0,1013,3643,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10790,4,14.65,27.51,0.42000000000000004,1.50625,160.0,1013,3787,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10790,3,14.35,28.14,0.65,1.23875,122.0,1013,3793,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10790,3,15.95,29.23,1.91,1.17,125.0,1013,3776,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10790,3,17.67,27.92,3.4699999999999998,1.55125,162.0,1013,3818,3.0,3505.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10791,4,11.6,24.62,0.0,2.025,13.0,1013,3252,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10791,3,11.45,26.34,0.0,1.47375,36.0,1013,3417,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10791,4,14.16,28.22,0.04,1.745,63.0,1013,3626,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10791,4,14.85,26.97,0.31,1.82625,89.0,1013,3751,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10791,4,14.76,27.99,1.1099999999999999,1.44375,61.0,1013,3756,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10791,4,16.32,28.48,1.25,1.3175,56.0,1013,3736,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10791,4,17.92,28.15,3.4000000000000004,1.08,88.0,1013,3764,3.1,3430.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10792,4,11.51,25.48,0.0,2.3762499999999998,59.0,1013,3370,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10792,3,11.64,27.14,0.0,1.76125,68.0,1013,3505,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10792,4,14.54,29.13,0.0,1.71875,92.0,1013,3700,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10792,3,16.02,27.74,0.93,1.9324999999999999,136.0,1013,3779,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10792,4,15.64,28.72,0.09999999999999999,1.52625,109.0,1013,3781,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10792,4,17.47,29.66,1.06,1.6375,117.0,1013,3742,4.1,3451.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10792,3,18.32,28.96,2.62,1.29125,121.0,1013,3784,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10793,4,11.47,23.69,0.0,1.9275,6.0,1013,3184,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10793,4,10.97,25.19,0.0,1.55,56.0,1013,3367,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10793,4,13.45,26.96,0.06,1.62375,94.0,1013,3598,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10793,4,14.63,26.49,0.49000000000000005,1.7125000000000001,124.0,1013,3736,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10793,3,14.74,27.87,0.35,1.2025000000000001,96.0,1013,3767,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10793,4,16.57,28.02,1.5999999999999999,1.0525,79.0,1013,3757,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10793,3,17.36,27.81,3.9299999999999993,1.0274999999999999,205.0,1013,3793,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10794,3,14.73,30.94,0.0,2.1395833333333334,110.0,1013,4038,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10794,3,14.32,31.84,0.02,1.284375,83.0,1013,3943,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10794,3,15.47,32.32,0.3275,1.309375,78.0,1013,3976,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10794,4,17.6,31.96,0.19,1.3125,110.0,1013,3961,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10794,3,18.67,32.53,0.5924999999999999,1.121875,115.0,1013,3935,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10794,3,17.97,32.85,0.1075,2.465625,141.0,1013,3975,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10794,1,16.99,33.3,0.165,2.340625,128.0,1013,3985,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10795,1,15.44,31.43,0.0,1.8437500000000002,51.0,1013,4032,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10795,3,15.31,31.04,0.0,1.4,4.0,1013,3951,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10795,3,15.97,28.75,0.12,2.0625,294.0,1013,3969,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10795,3,16.55,29.39,0.19,1.725,291.0,1013,3921,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10795,4,17.44,30.78,0.165,1.834375,293.0,1013,3878,5.1,3627.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10795,3,17.89,31.71,0.0825,1.71875,299.0,1013,3884,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10795,3,18.13,32.25,0.095,1.68125,338.0,1013,3931,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10796,1,15.07,26.27,1.52,1.375,249.0,1013,3999,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10796,3,15.66,25.25,3.43,1.2875,245.0,1013,3927,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10796,3,15.52,25.91,2.21,1.44375,226.0,1013,3992,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10796,3,16.12,25.65,3.96,1.33,218.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10796,3,16.14,25.84,3.1399999999999997,1.41875,216.0,1013,3963,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10796,3,16.78,26.5,1.8199999999999998,1.725,206.0,1013,3984,3.2,3754.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10796,1,16.52,26.85,1.5499999999999998,1.9025,206.0,1013,4029,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10797,3,15.74,31.68,0.0,1.8781249999999998,340.0,1013,4035,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10797,3,16.37,31.7,0.0,1.090625,2.0,1013,3953,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10797,3,17.54,30.72,0.005,1.596875,304.0,1013,3973,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10797,3,18.62,30.03,0.15250000000000002,1.725,304.0,1013,3925,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10797,4,19.67,31.82,0.1975,1.421875,307.0,1013,3898,4.5,3619.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10797,3,19.93,32.88,0.22749999999999998,1.428125,238.0,1013,3906,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10797,3,19.8,33.17,0.195,1.496875,64.0,1013,3935,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10798,3,13.01,26.31,0.0,1.97,57.0,1013,3496,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10798,4,13.61,26.63,0.0,1.8112500000000002,86.0,1013,3563,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10798,4,15.7,28.82,0.0,2.105,122.0,1013,3727,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10798,4,15.5,27.32,0.09,1.79375,13.0,1013,3727,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10798,4,14.51,27.47,0.0,1.5225000000000002,243.0,1013,3713,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10798,4,15.83,28.66,0.25,1.68125,44.0,1013,3669,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10798,4,18.22,28.87,1.6,1.48875,48.0,1013,3674,4.5,3375.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10799,4,13.29,25.39,0.0,1.790625,36.0,1013,3461,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10799,3,13.49,25.97,0.0025,1.725,84.0,1013,3540,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10799,4,15.67,28.18,0.005,2.06875,124.0,1013,3710,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10799,4,15.59,26.88,0.1725,1.6875,359.0,1013,3717,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10799,4,14.2,26.72,0.0,1.509375,4.0,1013,3709,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10799,4,15.99,28.02,0.22250000000000003,1.6906249999999998,21.0,1013,3664,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10799,4,18.08,27.9,1.955,1.478125,33.0,1013,3666,5.0,3363.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10805,3,12.63,26.9,0.0,2.10125,109.0,1013,3615,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10805,4,13.7,27.19,0.0,1.9675000000000002,102.0,1013,3622,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10805,3,15.65,28.74,0.0,2.0262499999999997,141.0,1013,3749,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10805,4,15.12,26.8,0.060000000000000005,1.87375,15.0,1013,3735,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10805,4,12.89,27.37,0.06,1.6925,2.0,1013,3713,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10805,4,14.48,28.41,0.38,1.995,8.0,1013,3662,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10805,4,16.67,28.61,1.42,1.80375,40.0,1013,3672,4.7,3351.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10808,3,12.1,26.21,0.0,2.7739583333333333,54.0,1013,3688,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10808,3,12.95,26.62,0.0,1.9874999999999998,80.0,1013,3703,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10808,4,14.44,27.57,0.0,2.1374999999999997,93.0,1013,3810,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10808,4,14.27,25.9,0.05,1.621875,64.0,1013,3781,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10808,3,14.75,27.04,0.0925,1.7000000000000002,25.0,1013,3750,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10808,4,16.28,27.75,0.545,2.078125,40.0,1013,3687,5.2,3382.291666666667,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10808,4,17.14,28.71,0.27249999999999996,1.6843750000000002,45.0,1013,3724,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10809,3,13.24,27.46,0.0,2.7718749999999996,61.0,1013,3728,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10809,3,14.02,27.58,0.0,2.0656250000000003,72.0,1013,3726,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10809,3,15.26,28.64,0.0,2.1312499999999996,98.0,1013,3823,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10809,4,15.41,26.88,0.042499999999999996,1.6437499999999998,226.0,1013,3786,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10809,3,16.2,28.2,0.005,1.73125,13.0,1013,3752,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10809,4,17.83,28.95,0.6000000000000001,1.9625,37.0,1013,3690,5.3,3376.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10809,3,17.92,29.78,0.165,1.71875,45.0,1013,3733,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10812,3,16.28,31.82,0.0,2.04,24.0,1013,4022,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10812,3,16.63,31.91,0.0,1.4137499999999998,31.0,1013,3935,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10812,3,17.34,29.62,0.19,1.7725,340.0,1013,3946,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10812,3,17.61,30.94,0.54,1.87375,325.0,1013,3910,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10812,3,18.59,31.79,0.35000000000000003,1.74375,330.0,1013,3857,4.8,3568.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10812,3,19.31,31.65,1.1600000000000001,1.6349999999999998,347.0,1013,3863,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10812,3,19.15,32.39,0.62,1.6099999999999999,354.0,1013,3889,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10813,3,15.96,32.04,0.0,1.86375,58.0,1013,4008,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10813,3,15.95,32.27,0.0,1.12375,55.0,1013,3933,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10813,3,16.7,30.28,0.22000000000000003,1.28375,15.0,1013,3945,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10813,4,17.31,31.8,1.4000000000000001,1.27125,338.0,1013,3904,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10813,3,19.28,31.73,1.77,0.975,358.0,1013,3860,2.5,3509.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10813,3,19.35,32.0,1.57,1.2037499999999999,61.0,1013,3877,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10813,3,18.87,33.35,0.41000000000000003,1.335,99.0,1013,3900,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10814,3,15.86,31.18,0.0,2.36875,59.0,1013,3995,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10814,3,15.54,31.49,0.0,1.3850000000000002,53.0,1013,3922,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10814,3,16.33,29.09,0.44,1.6124999999999998,3.0,1013,3938,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10814,3,16.45,30.46,0.03,1.625,347.0,1013,3893,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10814,3,18.07,31.02,0.62,1.3912499999999999,355.0,1013,3846,3.9,3527.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10814,3,18.46,31.35,2.02,1.38625,11.0,1013,3837,2.8,3490.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10814,3,18.22,31.19,1.62,1.50125,8.0,1013,3875,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10816,1,11.36,23.04,0.28,2.4325,174.0,1013,3837,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10816,3,10.91,23.57,0.27999999999999997,2.15375,329.0,1013,3867,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10816,3,11.9,24.07,0.39,2.145,322.0,1013,3958,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10816,3,12.55,23.88,0.8200000000000001,2.08,328.0,1013,4002,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10816,3,12.91,24.18,1.1600000000000001,1.98625,315.0,1013,3997,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10816,3,13.21,24.45,0.9299999999999999,2.07875,311.0,1013,4006,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10816,1,13.48,25.03,0.64,2.315,261.0,1013,4052,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10817,3,19.23,26.29,0.0,2.99375,316.0,1013,4032,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10817,1,18.78,26.29,0.0,2.69375,302.0,1013,3978,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10817,1,18.82,26.39,0.0,1.903125,291.0,1013,4033,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10817,1,19.19,26.52,0.0,1.65625,304.0,1013,4056,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10817,1,19.53,27.07,0.0,1.646875,291.0,1013,4044,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10817,1,19.94,27.67,0.0,1.6625,304.0,1013,4072,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10817,1,20.13,28.07,0.0,1.9874999999999998,302.0,1013,4105,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10818,3,15.68,30.77,0.0,2.071875,308.0,1013,3992,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10818,3,15.4,31.22,0.0025,2.0218749999999996,303.0,1013,3965,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10818,1,15.34,31.42,0.0,1.8312499999999998,303.0,1013,4034,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10818,1,15.91,31.81,0.0025,1.7062499999999998,302.0,1013,4044,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10818,3,17.03,32.38,0.0425,1.8,303.0,1013,4029,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10818,1,16.96,32.77,0.095,1.7968750000000002,302.0,1013,4059,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10818,1,17.04,33.41,0.02,2.03125,303.0,1013,4100,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10819,3,14.25,28.23,0.0,2.696875,334.0,1013,3989,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10819,1,14.16,29.0,0.0,2.4125,262.0,1013,3948,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10819,3,14.2,29.46,0.0,2.01875,313.0,1013,4001,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10819,3,14.63,29.49,0.0125,1.809375,240.0,1013,4019,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10819,3,15.13,29.84,0.0025,1.7625,313.0,1013,4013,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10819,1,15.63,30.16,0.0,1.8531250000000001,328.0,1013,4032,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10819,1,15.39,30.5,0.0,1.878125,325.0,1013,4058,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10820,1,14.26,27.91,0.5800000000000001,1.0275,157.0,1013,3997,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10820,3,14.53,26.87,1.53,0.9075000000000001,232.0,1013,3927,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10820,3,14.6,26.69,1.01,0.98375,185.0,1013,3978,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10820,4,15.01,26.18,2.44,0.74625,104.0,1013,3947,1.5,3626.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10820,3,15.41,26.14,2.14,0.77875,194.0,1013,3928,2.2,3611.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10820,3,16.13,27.31,1.37,0.765,191.0,1013,3942,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10820,1,15.9,28.27,1.63,0.93625,193.0,1013,3990,3.1,3654.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10821,1,19.13,28.65,0.0,2.434375,267.0,1013,4036,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10821,3,19.58,28.47,0.0075,2.253125,248.0,1013,3945,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10821,3,20.59,29.03,0.0025,2.4625,234.0,1013,4015,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10821,3,20.41,29.07,0.005,2.359375,219.0,1013,4029,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10821,3,20.54,28.93,0.035,2.271875,216.0,1013,4042,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10821,3,19.61,28.81,0.005,2.63125,194.0,1013,4076,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10821,1,19.47,29.13,0.0025,2.4468750000000004,195.0,1013,4101,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10822,1,-0.61,10.38,0.16,1.9649999999999999,308.0,1013,3741,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10822,1,-0.41,10.84,0.22000000000000003,1.83375,335.0,1013,3786,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10822,3,0.43,11.54,0.34,1.71375,298.0,1013,3908,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10822,3,1.34,11.18,1.31,1.5474999999999999,329.0,1013,3970,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10822,3,2.2,11.66,1.3199999999999998,1.2025,324.0,1013,3980,2.7,3556.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10822,3,2.79,12.26,1.72,1.3575,323.0,1013,3989,3.4,3655.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10822,1,2.64,12.43,0.52,1.6425,278.0,1013,4016,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10823,3,10.94,24.24,0.36,1.99,5.0,1013,3680,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10823,1,11.3,24.84,0.27999999999999997,1.8824999999999998,345.0,1013,3742,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10823,3,12.32,25.45,0.34,1.83375,319.0,1013,3862,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10823,3,13.17,24.89,1.03,1.64625,319.0,1013,3927,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10823,3,14.22,25.47,1.19,1.44875,315.0,1013,3928,3.3,3545.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10823,3,15.04,25.99,1.5999999999999999,1.445,213.0,1013,3943,3.4,3624.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10823,1,15.0,26.09,0.89,1.8087499999999999,258.0,1013,3957,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10833,1,15.98,32.17,0.0,1.7604166666666665,60.0,1013,4030,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10833,3,15.82,31.91,0.0,1.359375,348.0,1013,3944,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10833,3,16.11,29.49,0.22,2.109375,288.0,1013,3959,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10833,4,16.93,30.12,0.29250000000000004,1.5875,284.0,1013,3916,4.7,3592.697916666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10833,3,17.66,31.59,0.38,1.73125,300.0,1013,3864,4.9,3619.4583333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10833,3,18.13,32.39,0.25,1.553125,302.0,1013,3876,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10833,3,18.51,32.84,0.1925,1.4875,311.0,1013,3916,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10835,1,12.28,27.34,0.0,2.5025000000000004,77.0,1013,3798,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10835,3,12.98,28.28,0.0,1.9762499999999998,86.0,1013,3806,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10835,4,15.32,29.85,0.03,1.75375,118.0,1013,3882,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10835,3,16.24,29.38,0.72,1.365,262.0,1013,3882,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10835,3,17.45,28.96,1.03,1.22875,259.0,1013,3821,3.1,3475.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10835,3,17.94,29.77,1.3800000000000001,1.22125,182.0,1013,3829,2.7,3542.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10835,3,17.78,29.56,1.4100000000000001,1.18875,193.0,1013,3851,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10836,1,11.02,25.42,0.0,2.24,75.0,1013,3824,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10836,3,11.58,26.57,0.0,1.5662500000000001,40.0,1013,3825,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10836,3,13.82,28.34,0.08,1.10625,124.0,1013,3904,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10836,3,15.46,27.68,1.7,1.05625,200.0,1013,3896,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10836,3,15.82,26.69,2.71,1.0499999999999998,188.0,1013,3847,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10836,3,16.69,28.27,1.9500000000000002,1.2062499999999998,177.0,1013,3867,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10836,3,16.76,28.35,1.6500000000000001,1.3137500000000002,201.0,1013,3883,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10837,3,10.31,25.38,0.0,2.125,32.0,1013,3972,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10837,3,10.57,26.27,0.14,1.5125,85.0,1013,3909,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10837,3,11.5,26.59,0.79,1.1825,263.0,1013,3951,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10837,3,13.59,26.66,1.8800000000000001,1.17875,218.0,1013,3924,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10837,3,14.22,26.52,2.98,1.0125000000000002,162.0,1013,3904,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10837,3,14.4,27.02,1.68,1.8475000000000001,175.0,1013,3932,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10837,3,14.02,27.93,0.8500000000000001,1.9025,180.0,1013,3938,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10838,3,11.13,25.18,0.0,2.485,78.0,1013,3931,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10838,3,11.8,25.92,0.09,1.735,86.0,1013,3886,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10838,3,12.54,26.18,1.47,1.4762499999999998,105.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10838,3,14.15,25.92,1.81,1.49375,130.0,1013,3905,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10838,3,16.12,25.68,4.05,1.34375,136.0,1013,3877,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10838,3,15.8,26.0,2.85,1.71,164.0,1013,3886,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10838,3,15.6,26.87,1.79,1.865,177.0,1013,3895,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10839,1,12.08,27.29,0.0,2.1237500000000002,31.0,1013,3788,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10839,3,12.59,28.37,0.0,1.4387500000000002,23.0,1013,3796,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10839,3,14.38,30.03,0.16,0.8512500000000001,97.0,1013,3884,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10839,3,16.61,29.74,1.03,1.115,293.0,1013,3903,3.9,3471.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10839,3,16.85,29.64,2.69,0.91125,166.0,1013,3857,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10839,3,17.54,29.96,1.75,1.1425,151.0,1013,3871,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10839,3,17.94,30.48,1.51,1.0787499999999999,188.0,1013,3897,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10840,1,12.61,27.88,0.0,2.38375,59.0,1013,3879,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10840,3,13.17,29.1,0.02,1.75,23.0,1013,3859,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10840,3,14.96,29.66,0.42000000000000004,1.29,110.0,1013,3916,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10840,3,16.56,29.44,2.0900000000000003,1.25,222.0,1013,3909,2.4,3520.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10840,4,17.38,28.26,2.5,1.13375,196.0,1013,3862,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10840,3,17.78,29.46,3.9699999999999998,1.2537500000000001,221.0,1013,3872,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10840,3,17.37,30.06,1.6800000000000002,1.29,207.0,1013,3886,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10848,3,11.77,26.38,0.0,2.54875,60.0,1013,3548,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10848,1,12.07,27.66,0.0,1.8375,70.0,1013,3633,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10848,4,14.32,29.58,0.01,1.475,98.0,1013,3805,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10848,4,15.76,29.44,1.18,1.59375,247.0,1013,3839,3.8,3425.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10848,3,16.22,29.14,0.67,1.4925,132.0,1013,3796,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10848,4,17.31,29.73,2.0100000000000002,1.38,195.0,1013,3789,3.5,3471.86375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10848,3,18.12,28.87,1.85,1.245,188.0,1013,3825,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10849,3,11.19,24.6,0.0,2.68375,62.0,1013,3667,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10849,3,11.54,25.47,0.0,1.8525,77.0,1013,3728,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10849,3,13.54,27.03,0.01,1.48625,201.0,1013,3837,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10849,3,14.86,26.78,1.0899999999999999,1.5925,341.0,1013,3876,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10849,3,15.89,27.41,0.56,1.44625,87.0,1013,3815,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10849,3,16.82,27.36,2.35,1.51625,115.0,1013,3820,3.4,3502.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10849,3,17.22,27.38,1.72,1.44,159.0,1013,3852,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10850,3,12.92,28.68,0.0,2.80625,56.0,1013,3659,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10850,3,13.39,29.8,0.0,1.73125,65.0,1013,3706,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10850,4,15.59,31.37,0.0,1.59875,95.0,1013,3829,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10850,3,16.1,31.21,0.66,1.43125,289.0,1013,3855,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10850,3,17.57,30.99,0.4,1.84125,69.0,1013,3798,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10850,3,18.38,30.44,2.56,1.56125,195.0,1013,3792,4.9,3455.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10850,3,18.54,30.65,1.3900000000000001,1.4000000000000001,196.0,1013,3825,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10851,3,12.39,27.79,0.0,2.6,61.0,1013,3677,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10851,3,12.65,28.72,0.0,1.6875,72.0,1013,3720,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10851,4,14.86,30.36,0.0,1.655,105.0,1013,3835,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10851,3,15.65,30.29,0.6499999999999999,1.5375,209.0,1013,3866,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10851,3,17.28,30.68,0.52,1.64625,95.0,1013,3805,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10851,3,17.94,29.67,2.4699999999999998,1.56875,200.0,1013,3807,3.7,3475.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10851,3,18.1,30.51,1.4200000000000002,1.5350000000000001,188.0,1013,3840,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10852,3,12.89,28.75,0.0,2.7712499999999998,57.0,1013,3697,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10852,3,13.38,29.94,0.0,1.7862500000000001,66.0,1013,3730,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10852,4,15.88,31.2,0.03,1.8900000000000001,104.0,1013,3838,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10852,3,16.34,31.15,0.7,1.56375,326.0,1013,3852,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10852,3,17.95,31.23,0.32,1.6712500000000001,46.0,1013,3789,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10852,4,18.8,30.78,2.4,1.4874999999999998,82.0,1013,3786,4.3,3443.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10852,3,18.69,31.32,0.75,1.4725,192.0,1013,3813,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10853,3,13.06,28.09,0.0,3.0075000000000003,34.0,1013,3610,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10853,1,13.45,29.18,0.0,2.0387500000000003,42.0,1013,3708,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10853,3,15.33,30.65,0.0,1.24375,42.0,1013,3821,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10853,3,17.44,30.64,1.43,1.31875,19.0,1013,3880,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10853,3,17.32,30.5,2.24,0.8987499999999999,25.0,1013,3832,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10853,3,18.5,30.62,3.3,1.0775,42.0,1013,3838,2.8,3519.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10853,3,18.95,29.46,3.0,1.0775000000000001,198.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10854,3,13.1,28.33,0.0,2.8987499999999997,30.0,1013,3670,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10854,3,13.63,29.32,0.0,1.86,36.0,1013,3719,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10854,3,15.41,30.74,0.0,1.1099999999999999,36.0,1013,3828,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10854,3,17.53,30.86,1.4800000000000002,1.1600000000000001,272.0,1013,3888,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10854,3,17.69,30.92,2.4499999999999997,0.8025,25.0,1013,3840,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10854,3,18.69,31.1,3.23,1.0225,67.0,1013,3848,2.4,3517.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10854,4,19.12,30.1,2.9000000000000004,0.9924999999999999,185.0,1013,3880,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10855,3,12.16,26.91,0.0,2.62,54.0,1013,3737,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10855,3,12.75,27.79,0.0,1.81625,58.0,1013,3774,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10855,3,14.31,29.52,0.04,0.96625,73.0,1013,3866,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10855,4,16.25,29.22,0.41000000000000003,1.2487500000000002,259.0,1013,3900,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10855,3,16.83,29.44,1.75,1.0,102.0,1013,3844,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10855,3,17.5,29.55,2.3499999999999996,1.06,138.0,1013,3858,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10855,3,18.0,30.09,1.3199999999999998,0.93625,165.0,1013,3887,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10856,1,12.57,25.95,0.0,2.57375,29.0,1013,3771,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10856,3,12.75,27.07,0.0,1.59375,24.0,1013,3788,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10856,3,14.1,28.44,0.26,0.76,52.0,1013,3882,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10856,3,16.65,28.5,1.19,1.115,249.0,1013,3906,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10856,3,16.63,28.37,2.56,0.6399999999999999,192.0,1013,3862,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10856,3,17.32,29.06,1.84,1.08875,175.0,1013,3876,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10856,3,17.77,29.21,1.46,1.09625,192.0,1013,3904,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10857,3,12.49,27.75,0.0,2.70875,39.0,1013,3661,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10857,3,13.04,28.61,0.0,1.8,39.0,1013,3741,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10857,3,14.78,30.01,0.0,1.02,36.0,1013,3841,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10857,4,16.82,30.0,1.45,1.29375,277.0,1013,3890,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10857,3,17.04,29.99,2.55,0.785,37.0,1013,3842,2.3,3512.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10857,3,17.95,30.05,2.9099999999999997,0.9812500000000001,117.0,1013,3852,2.3,3517.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10857,3,18.6,30.05,1.84,0.82375,163.0,1013,3880,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10858,1,12.96,26.58,0.0,2.70875,32.0,1013,3675,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10858,1,13.57,27.43,0.0,1.68125,42.0,1013,3721,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10858,4,14.58,28.69,0.0,0.8512500000000001,63.0,1013,3830,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10858,3,16.32,29.11,0.7300000000000001,1.06875,154.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10858,3,17.23,29.35,2.62,1.03875,143.0,1013,3862,2.3,3465.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10858,3,18.12,29.74,2.4699999999999998,1.4149999999999998,150.0,1013,3869,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10858,3,19.08,29.42,1.9700000000000002,1.8225,175.0,1013,3900,4.6,3577.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10859,3,14.11,28.85,0.0,3.06625,85.0,1013,3832,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10859,3,14.54,29.94,0.0,2.1275,96.0,1013,3823,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10859,4,15.68,30.68,0.24,1.815,129.0,1013,3886,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10859,3,16.62,30.56,0.29000000000000004,1.6125,256.0,1013,3882,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10859,3,18.57,30.58,0.84,1.6075,291.0,1013,3815,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10859,4,18.58,30.31,2.38,1.5337500000000002,210.0,1013,3817,3.2,3495.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10859,3,18.37,31.21,0.7599999999999999,1.7125,259.0,1013,3837,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10860,3,13.24,27.29,0.0,2.7593750000000004,64.0,1013,3652,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10860,3,13.95,27.9,0.0,2.015625,66.0,1013,3667,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10860,4,15.87,29.3,0.0,2.2468749999999997,87.0,1013,3786,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10860,4,14.81,27.61,0.07750000000000001,1.7875,55.0,1013,3788,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10860,3,15.98,28.56,0.0475,1.6375,6.0,1013,3761,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10860,4,17.47,29.6,0.525,1.934375,24.0,1013,3694,4.6,3381.177083333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10860,4,18.69,29.67,0.665,1.4249999999999998,31.0,1013,3722,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10861,3,13.43,27.65,0.0,2.9833333333333334,49.0,1013,3690,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10861,3,14.14,28.25,0.0,2.1125,98.0,1013,3710,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10861,4,15.78,29.11,0.0025,2.253125,82.0,1013,3825,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10861,4,15.02,28.03,0.0025,1.7875,62.0,1013,3807,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10861,3,16.53,28.99,0.10750000000000001,1.7281250000000001,14.0,1013,3767,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10861,4,18.37,29.79,0.64,1.95625,30.0,1013,3713,4.3,3415.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10861,4,18.83,30.44,0.4675,1.478125,33.0,1013,3747,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10862,3,14.41,29.38,0.0,3.16875,73.0,1013,3837,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10862,3,14.95,30.35,0.0,2.09125,79.0,1013,3814,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10862,4,16.08,30.12,0.18,1.94,93.0,1013,3873,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10862,3,16.2,30.8,0.1,1.7400000000000002,242.0,1013,3874,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10862,3,18.93,31.07,0.23,1.98625,283.0,1013,3808,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10862,4,19.26,31.13,2.17,1.63875,284.0,1013,3791,4.8,3482.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10862,3,18.67,30.94,0.83,1.64625,217.0,1013,3816,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10863,3,14.8,29.82,0.0,3.365625,66.0,1013,3834,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10863,3,15.21,30.72,0.0,2.10625,80.0,1013,3818,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10863,4,16.3,29.89,0.5800000000000001,2.078125,90.0,1013,3881,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10863,3,15.9,30.5,0.05,1.85,253.0,1013,3868,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10863,4,18.6,30.8,0.1925,2.05625,264.0,1013,3790,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10863,4,19.83,31.36,1.415,1.578125,323.0,1013,3773,5.2,3475.666666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10863,3,19.01,31.17,0.4325,1.615625,240.0,1013,3802,3.5,3503.552083333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10864,3,14.02,28.67,0.0,3.2281250000000004,72.0,1013,3788,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10864,3,14.46,29.24,0.0,2.134375,71.0,1013,3781,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10864,4,15.72,29.73,0.0025,2.334375,68.0,1013,3865,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10864,4,15.16,28.79,0.0025,1.9875,295.0,1013,3832,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10864,3,17.2,29.57,0.14,1.9156250000000001,332.0,1013,3775,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10864,4,18.56,29.71,0.7675000000000001,1.88125,357.0,1013,3725,5.1,3397.75,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10864,3,18.18,30.32,0.49750000000000005,1.640625,232.0,1013,3771,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10865,3,14.23,28.79,0.0,3.164583333333333,64.0,1013,3768,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10865,3,14.64,29.44,0.0,2.29375,68.0,1013,3771,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10865,4,16.14,29.63,0.055,2.25,82.0,1013,3857,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10865,3,15.35,29.34,0.0,1.9187500000000002,249.0,1013,3837,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10865,3,17.71,29.88,0.07750000000000001,1.8375,356.0,1013,3779,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10865,4,19.39,29.94,0.6925000000000001,1.86875,32.0,1013,3733,5.0,3436.166666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10865,3,19.17,30.6,0.6225,1.453125,360.0,1013,3774,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10866,3,14.71,29.34,0.0,3.3041666666666663,62.0,1013,3792,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10866,3,15.18,30.17,0.0,2.221875,62.0,1013,3790,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10866,4,16.46,30.03,0.7724999999999999,2.15625,78.0,1013,3868,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10866,3,15.68,30.1,0.0025,1.8656249999999999,258.0,1013,3853,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10866,4,18.19,30.43,0.165,1.9500000000000002,355.0,1013,3783,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10866,4,19.81,30.64,0.9575,1.865625,4.0,1013,3751,5.1,3455.802083333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10866,3,19.26,30.92,0.56,1.48125,234.0,1013,3787,3.8,3508.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10867,3,14.98,30.03,0.0,3.03125,56.0,1013,3852,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10867,3,15.51,30.68,0.0,1.890625,68.0,1013,3818,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10867,4,16.51,30.25,0.1,2.09375,70.0,1013,3882,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10867,4,15.63,30.25,0.0225,1.69375,297.0,1013,3855,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10867,3,18.2,30.83,0.255,1.8781249999999998,328.0,1013,3782,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10867,4,19.18,31.06,0.43000000000000005,1.8312500000000003,339.0,1013,3746,5.8,3419.041666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10867,4,18.62,31.35,0.4125,1.7374999999999998,290.0,1013,3794,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10868,3,12.97,28.0,0.0,2.7824999999999998,58.0,1013,3628,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10868,3,13.44,29.02,0.0,1.9924999999999997,68.0,1013,3690,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10868,4,15.82,30.4,0.0,1.9224999999999999,83.0,1013,3819,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10868,4,16.26,30.1,1.3199999999999998,1.7487499999999998,104.0,1013,3831,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10868,3,17.69,30.66,0.13,1.6425,26.0,1013,3785,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10868,4,19.06,30.68,2.27,1.6662499999999998,84.0,1013,3751,4.7,3437.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10868,3,18.76,31.06,0.5900000000000001,1.3475,172.0,1013,3788,3.2,3508.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10869,3,14.12,28.89,0.0,3.00625,54.0,1013,3741,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10869,3,14.67,29.54,0.0,2.159375,64.0,1013,3748,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10869,4,16.34,29.94,0.8549999999999999,2.125,71.0,1013,3851,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10869,3,15.62,30.11,0.035,1.609375,232.0,1013,3838,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10869,4,17.8,30.61,0.15000000000000002,1.7937500000000002,25.0,1013,3779,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10869,4,19.81,30.72,0.63,1.7843749999999998,41.0,1013,3743,4.6,3423.604166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10869,3,19.73,30.99,0.7224999999999999,1.284375,50.0,1013,3776,3.7,3511.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10870,3,14.01,28.73,0.0,3.040625,55.0,1013,3758,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10870,3,14.59,29.54,0.0,2.171875,68.0,1013,3761,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10870,4,16.26,29.84,1.045,2.090625,75.0,1013,3857,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10870,3,15.54,30.06,0.01,1.63125,241.0,1013,3844,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10870,4,17.83,30.4,0.11750000000000001,1.8531250000000001,17.0,1013,3780,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10870,4,19.77,30.52,0.665,1.8156249999999998,36.0,1013,3749,4.5,3429.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10870,4,19.46,30.72,0.6825000000000001,1.3406250000000002,198.0,1013,3781,3.6,3505.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10871,4,12.88,25.89,0.0,2.3,45.0,1013,3449,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10871,3,12.55,27.16,0.0,1.7,68.0,1013,3549,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10871,4,15.31,28.93,0.0,1.9612500000000002,88.0,1013,3728,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10871,4,15.93,27.19,0.1,1.7937500000000002,12.0,1013,3763,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10871,3,16.17,28.38,0.0,1.53375,57.0,1013,3747,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10871,4,16.62,28.88,0.5,1.5375,50.0,1013,3698,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10871,4,18.66,29.04,2.93,1.0374999999999999,269.0,1013,3726,3.3,3424.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10872,4,13.44,25.2,0.0,1.71,29.0,1013,3396,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10872,3,13.1,26.34,0.0,1.4337499999999999,66.0,1013,3506,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10872,4,15.59,28.23,0.0,1.81625,92.0,1013,3693,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10872,4,15.36,26.98,0.06,1.48625,227.0,1013,3728,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10872,4,15.43,27.35,0.0,1.4024999999999999,12.0,1013,3718,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10872,4,16.48,28.54,0.21000000000000002,1.2825,20.0,1013,3679,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10872,4,18.92,28.5,2.71,1.0212500000000002,30.0,1013,3683,3.7,3334.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10873,4,11.38,23.69,0.0,2.14875,31.0,1013,3305,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10873,3,11.31,25.15,0.0,1.31375,51.0,1013,3438,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10873,4,14.15,27.07,0.03,1.90875,92.0,1013,3646,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10873,4,14.61,25.42,0.03,1.8225,80.0,1013,3722,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10873,4,14.65,26.66,0.44,1.645,90.0,1013,3728,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10873,4,15.48,26.76,0.45999999999999996,1.5450000000000002,68.0,1013,3699,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10873,4,18.04,26.8,5.0,1.26125,79.0,1013,3711,3.2,3378.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10874,3,11.96,27.0,0.0,2.5862499999999997,55.0,1013,3535,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10874,1,12.07,28.41,0.0,1.77375,64.0,1013,3619,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10874,4,14.52,30.21,0.0,1.58125,91.0,1013,3778,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10874,4,15.53,29.76,0.9800000000000001,1.57625,112.0,1013,3823,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10874,3,16.3,29.99,0.24000000000000002,1.5462500000000001,93.0,1013,3790,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10874,3,17.53,29.72,2.4200000000000004,1.5162499999999999,95.0,1013,3763,4.1,3440.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10874,3,17.93,29.06,1.7200000000000002,1.1875,162.0,1013,3805,2.4,3465.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10875,3,11.24,25.78,0.0,2.44875,56.0,1013,3450,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10875,1,11.47,27.22,0.0,1.7425,67.0,1013,3568,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10875,4,14.03,29.02,0.01,1.5950000000000002,91.0,1013,3742,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10875,4,15.68,28.45,1.22,1.7674999999999998,172.0,1013,3823,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10875,3,15.72,28.26,1.64,1.61125,98.0,1013,3797,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10875,3,16.81,28.93,2.66,1.5037500000000001,170.0,1013,3776,4.2,3459.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10875,3,18.12,28.24,2.77,1.385,145.0,1013,3820,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10876,3,12.62,25.82,0.0,2.325,46.0,1013,3406,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10876,3,12.61,27.31,0.0,1.62375,35.0,1013,3523,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10876,4,15.35,29.48,0.0,1.68375,78.0,1013,3715,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10876,3,16.39,27.89,0.18,1.84375,276.0,1013,3773,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10876,4,16.66,29.0,0.0,1.4100000000000001,88.0,1013,3765,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10876,4,17.6,29.75,0.45000000000000007,1.485,71.0,1013,3717,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10876,4,18.62,29.76,1.98,0.9099999999999999,79.0,1013,3758,3.1,3452.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10877,3,15.56,30.87,0.0,2.309375,45.0,1013,4006,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10877,3,15.69,31.01,0.0,1.5437499999999997,317.0,1013,3929,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10877,3,16.15,28.23,0.955,2.021875,337.0,1013,3941,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10877,3,15.95,29.33,0.0925,2.003125,330.0,1013,3897,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10877,3,17.0,29.42,0.255,1.815625,334.0,1013,3836,5.3,3550.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10877,3,17.65,31.0,0.215,1.76875,346.0,1013,3828,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10877,3,17.62,31.21,0.3875,1.7625000000000002,341.0,1013,3866,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10879,3,14.84,29.73,0.0,3.1375,61.0,1013,3956,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10879,3,14.85,29.95,0.0,1.6937499999999999,72.0,1013,3890,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10879,3,15.17,27.71,0.4675,1.5499999999999998,357.0,1013,3918,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10879,3,15.33,29.33,0.1075,1.43125,290.0,1013,3891,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10879,4,17.44,29.03,0.31,1.45625,342.0,1013,3821,4.0,3523.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10879,4,17.72,29.79,1.005,1.21875,334.0,1013,3804,2.5,3489.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10879,3,17.55,30.13,0.9500000000000001,1.334375,282.0,1013,3836,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10880,1,-0.18,12.64,0.2,1.8025000000000002,23.0,1013,3852,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10880,3,-0.2,13.1,0.32,1.8199999999999998,300.0,1013,3875,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10880,3,0.87,13.68,0.4,1.7737500000000002,342.0,1013,3958,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10880,3,1.69,13.26,0.9,1.665,262.0,1013,3994,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10880,3,2.14,13.51,1.08,1.57,300.0,1013,3997,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10880,3,2.53,13.52,0.85,1.8024999999999998,310.0,1013,3997,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10880,1,2.62,14.14,0.54,2.1100000000000003,271.0,1013,4029,5.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10881,1,6.18,17.94,0.08,1.98125,33.0,1013,3824,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10881,3,6.39,18.61,0.08,1.7325,25.0,1013,3826,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10881,3,7.43,19.47,0.15,1.30125,18.0,1013,3907,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10881,3,8.16,19.47,0.6900000000000001,1.3162500000000001,346.0,1013,3949,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10881,3,9.27,19.68,1.77,1.065,86.0,1013,3934,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10881,3,9.2,18.86,2.13,1.2075,224.0,1013,3944,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10881,1,9.45,20.55,0.63,1.4325,260.0,1013,3968,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10882,1,2.66,13.85,0.06,1.99,34.0,1013,3820,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10882,3,2.82,14.49,0.08,1.75625,26.0,1013,3822,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10882,3,3.86,15.32,0.16,1.34,18.0,1013,3905,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10882,3,4.58,15.27,0.72,1.3562500000000002,343.0,1013,3948,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10882,3,5.64,15.52,1.76,1.0899999999999999,276.0,1013,3934,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10882,3,5.44,14.65,2.1399999999999997,1.19125,232.0,1013,3944,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10882,1,5.8,16.31,0.64,1.465,203.0,1013,3968,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10883,4,11.1,23.38,0.0,1.995,7.0,1013,3138,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10883,4,10.51,24.88,0.0,1.58375,39.0,1013,3352,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10883,4,12.98,26.65,0.04,1.4337499999999999,71.0,1013,3567,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10883,4,14.06,26.07,0.33,1.615,282.0,1013,3733,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10883,3,14.32,27.76,0.31,1.16125,56.0,1013,3769,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10883,3,15.82,27.95,1.4,1.00625,52.0,1013,3765,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10883,3,16.96,27.7,3.96,1.00875,82.0,1013,3796,2.4,3473.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10884,3,12.47,26.18,0.0,1.815,6.0,1013,3139,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10884,3,12.91,27.36,0.04,1.43125,30.0,1013,3430,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10884,4,14.72,28.94,0.08,1.1375,38.0,1013,3626,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10884,4,15.65,28.98,0.41000000000000003,1.33,199.0,1013,3786,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10884,3,15.97,30.15,0.5,1.10625,349.0,1013,3805,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10884,4,17.86,29.94,1.53,0.84375,10.0,1013,3810,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10884,3,18.67,29.56,2.91,1.4425000000000001,204.0,1013,3841,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10885,3,12.87,27.15,0.0,3.12125,7.0,1013,3755,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10885,3,13.6,28.14,0.0,2.03625,6.0,1013,3772,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10885,3,15.24,29.58,0.0,0.855,3.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10885,3,17.04,30.04,0.7,0.9025,234.0,1013,3908,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10885,3,17.92,30.05,2.38,0.86625,151.0,1013,3873,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10885,3,18.46,30.76,2.0100000000000002,1.4375,169.0,1013,3883,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10885,3,18.84,31.11,0.91,1.85375,177.0,1013,3911,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10886,3,11.08,24.35,0.0,2.82125,69.0,1013,3614,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10886,1,11.45,25.3,0.0,1.8375,82.0,1013,3682,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10886,3,12.66,26.58,0.0,1.1925,103.0,1013,3812,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10886,4,14.47,26.61,0.78,1.325,170.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10886,3,14.68,26.89,1.3200000000000003,1.225,163.0,1013,3850,2.7,3461.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10886,4,16.0,27.02,2.86,1.4825,173.0,1013,3870,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10886,3,16.99,26.89,3.35,2.07125,217.0,1013,3892,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10887,3,14.66,27.54,0.0,2.50625,43.0,1013,3580,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10887,3,14.51,28.38,0.0,1.796875,54.0,1013,3623,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10887,4,16.78,30.23,0.0,1.9718749999999998,65.0,1013,3759,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10887,4,16.8,28.77,0.05,1.7687499999999998,8.0,1013,3787,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10887,4,17.36,29.57,0.04000000000000001,1.440625,11.0,1013,3763,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10887,4,19.01,30.17,0.7150000000000001,1.428125,31.0,1013,3702,4.5,3359.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10887,4,20.06,30.19,0.9650000000000001,0.94375,38.0,1013,3732,2.8,3415.979166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10888,3,15.69,27.85,0.0,2.14375,44.0,1013,3543,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10888,4,15.72,28.52,0.0,1.65625,76.0,1013,3603,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10888,4,17.65,30.52,0.0,1.90375,99.0,1013,3762,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10888,4,17.43,28.66,0.18000000000000002,1.60375,3.0,1013,3762,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10888,4,17.88,29.33,0.04,1.40875,16.0,1013,3742,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10888,4,18.78,30.17,0.45,1.4175,40.0,1013,3685,4.9,3375.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10888,4,20.7,30.08,1.29,1.1475,45.0,1013,3714,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10889,4,13.13,26.47,0.0,2.46375,50.0,1013,3498,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10889,3,13.09,27.62,0.0,1.79375,69.0,1013,3584,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10889,4,15.63,29.43,0.0,2.08,85.0,1013,3752,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10889,4,16.26,28.04,0.06,1.88375,360.0,1013,3774,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10889,4,16.47,28.8,0.08,1.59625,41.0,1013,3755,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10889,4,17.39,29.48,0.73,1.5699999999999998,47.0,1013,3703,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10889,4,18.83,29.57,1.07,1.06375,65.0,1013,3731,2.9,3443.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10890,3,15.46,27.76,0.0,2.296875,39.0,1013,3539,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10890,4,15.42,28.52,0.0,1.675,68.0,1013,3606,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10890,4,17.47,30.45,0.0,1.90625,83.0,1013,3765,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10890,4,17.39,28.78,0.1,1.65,358.0,1013,3771,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10890,4,17.89,29.51,0.08,1.4375,14.0,1013,3750,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10890,4,19.01,30.14,0.52,1.40625,36.0,1013,3692,5.0,3378.145833333333,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10890,4,20.73,30.05,1.2175000000000002,1.0125,44.0,1013,3720,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10891,3,13.88,27.15,0.0,2.5072916666666663,57.0,1013,3576,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10891,3,13.99,27.9,0.0,1.9125,75.0,1013,3630,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10891,4,15.96,29.76,0.0,2.1375,92.0,1013,3778,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10891,4,15.66,28.02,0.065,1.76875,345.0,1013,3775,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10891,4,16.66,28.84,0.0475,1.503125,20.0,1013,3749,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10891,4,17.84,29.72,0.6175,1.6687500000000002,46.0,1013,3689,4.7,3382.145833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10891,4,19.37,29.39,0.9675,1.184375,46.0,1013,3720,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10892,3,18.58,25.69,0.0,1.975,171.0,1013,3975,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10892,1,17.87,25.74,0.0,2.003125,168.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10892,1,17.65,26.25,0.0,1.6218750000000002,130.0,1013,4022,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10892,1,18.27,26.87,0.0,1.475,32.0,1013,4075,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10892,1,19.23,27.44,0.0,1.384375,24.0,1013,4081,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10892,1,19.85,28.21,0.0,1.4281249999999999,14.0,1013,4109,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10892,1,20.55,28.57,0.0,1.4625000000000004,13.0,1013,4165,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10893,3,11.91,22.43,0.0225,1.2312500000000002,290.0,1013,3973,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10893,1,10.81,22.53,0.025,1.2468750000000002,300.0,1013,3928,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10893,1,9.94,23.14,0.22499999999999998,0.659375,301.0,1013,4007,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10893,1,11.17,23.92,0.29,0.5125,152.0,1013,4066,0.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10893,1,12.39,24.54,0.155,0.7687499999999999,293.0,1013,4082,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10893,1,13.12,24.85,0.31,1.0625,223.0,1013,4116,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10893,1,13.67,25.49,0.23,1.1875,269.0,1013,4176,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10894,1,19.21,25.76,0.0,1.309375,201.0,1013,3907,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10894,3,19.0,25.74,0.0,1.928125,222.0,1013,3892,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10894,1,18.57,26.12,0.0,1.078125,292.0,1013,3989,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10894,1,19.39,26.6,0.0,0.74375,298.0,1013,4051,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10894,1,20.17,27.04,0.0,1.14375,203.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10894,1,20.62,27.65,0.0,1.2,158.0,1013,4089,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10894,1,21.04,28.17,0.0,1.40625,218.0,1013,4145,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10895,1,16.35,29.58,0.1025,0.7437499999999999,244.0,1013,3911,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10895,3,16.25,29.74,0.21500000000000002,0.65,254.0,1013,3886,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10895,1,15.3,30.36,0.265,0.4125,82.0,1013,3982,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10895,1,16.34,31.06,0.42,0.54375,227.0,1013,4048,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10895,1,17.67,31.72,0.38999999999999996,0.575,230.0,1013,4056,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10895,3,18.69,32.11,0.505,0.6031249999999999,225.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10895,1,18.68,32.78,0.375,0.75625,245.0,1013,4150,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10896,1,16.29,32.28,0.0,3.825,99.0,1013,4038,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10896,3,16.35,33.07,0.0025,2.4,105.0,1013,3953,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10896,3,18.22,33.19,0.0225,2.3156250000000003,106.0,1013,4000,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10896,4,18.76,32.85,0.04,2.30625,100.0,1013,3969,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10896,3,19.22,33.16,0.0425,2.7875,106.0,1013,3983,6.7,3698.833333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10896,3,18.15,32.03,0.005,4.0718749999999995,110.0,1013,4009,7.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10896,1,17.8,32.45,0.01,3.7906249999999995,110.0,1013,4035,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10897,1,16.02,32.63,0.0,3.252083333333333,120.0,1013,4036,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10897,3,16.4,32.98,0.005,1.728125,121.0,1013,3941,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10897,3,18.44,32.98,0.3075,1.46875,139.0,1013,3989,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10897,3,18.76,32.95,0.0325,1.73125,69.0,1013,3965,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10897,3,19.68,34.08,0.0625,1.8249999999999997,117.0,1013,3959,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10897,3,18.17,33.41,0.0225,3.203125,122.0,1013,3987,7.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10897,1,17.94,33.81,0.0125,3.109375,124.0,1013,4016,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10898,1,15.49,29.3,0.0,3.1468749999999996,85.0,1013,4030,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10898,3,15.48,29.65,0.0675,2.128125,65.0,1013,3944,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10898,3,17.24,29.91,0.06,2.075,100.0,1013,4003,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10898,3,17.83,29.8,0.2525,2.11875,101.0,1013,3986,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10898,3,17.54,30.1,0.12749999999999997,2.275,68.0,1013,4005,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10898,1,17.23,29.54,0.1125,3.028125,120.0,1013,4037,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10898,1,16.8,29.96,0.1575,2.69375,122.0,1013,4064,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10899,3,15.03,30.12,0.0,2.1375,225.0,1013,4032,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10899,1,14.81,31.08,0.0,1.6437499999999998,318.0,1013,3954,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10899,3,15.37,31.33,0.0,1.69375,301.0,1013,3996,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10899,3,17.03,31.34,0.0775,1.6343750000000001,292.0,1013,3986,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10899,3,17.48,31.26,0.05,1.609375,277.0,1013,3977,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10899,1,16.07,30.87,0.145,2.140625,166.0,1013,4011,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10899,1,15.96,31.36,0.035,2.0875000000000004,151.0,1013,4022,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10900,3,12.15,26.95,0.0075,1.80625,11.0,1013,3988,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10900,1,12.15,27.54,0.17,1.434375,8.0,1013,3922,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10900,3,12.98,28.13,0.15000000000000002,1.275,339.0,1013,3975,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10900,3,14.95,28.22,0.475,1.003125,306.0,1013,3962,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10900,3,15.54,27.94,0.8749999999999999,1.08125,45.0,1013,3953,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10900,1,14.83,28.23,0.2275,1.79375,130.0,1013,3990,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10900,1,14.38,28.73,0.11750000000000001,1.665625,165.0,1013,4006,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10901,3,15.42,30.25,0.0,1.94,66.0,1013,4000,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10901,3,14.73,30.5,0.0,1.12,62.0,1013,3925,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10901,3,15.51,29.75,0.08,1.22,68.0,1013,3942,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10901,3,16.65,30.3,0.02,1.2125,7.0,1013,3897,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10901,3,18.84,30.03,3.4699999999999998,0.92625,12.0,1013,3865,1.6,3504.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10901,3,18.55,30.49,1.4300000000000002,1.38,91.0,1013,3869,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10901,3,18.16,31.71,0.39999999999999997,1.46375,135.0,1013,3892,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10902,3,13.64,27.97,0.0,2.7487500000000002,63.0,1013,3978,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10902,3,13.3,28.31,0.0,1.5174999999999998,58.0,1013,3912,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10902,3,14.02,26.39,0.38,1.36125,48.0,1013,3924,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10902,3,14.78,27.56,0.44999999999999996,1.5350000000000001,13.0,1013,3896,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10902,4,16.56,27.52,1.5800000000000003,1.185,10.0,1013,3839,3.5,3507.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10902,3,16.64,27.61,2.45,1.3025,38.0,1013,3831,2.8,3548.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10902,3,16.8,27.71,2.61,1.3649999999999998,77.0,1013,3864,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10903,3,11.92,26.18,0.0,2.60625,29.0,1013,3504,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10903,1,12.2,27.36,0.0,1.8512499999999998,41.0,1013,3611,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10903,4,14.06,29.13,0.0,1.105,51.0,1013,3768,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10903,4,15.92,28.72,1.24,1.2125,116.0,1013,3849,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10903,3,15.72,29.0,1.8,1.17875,47.0,1013,3823,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10903,3,17.2,28.76,2.8400000000000003,1.0012500000000002,59.0,1013,3814,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10903,4,18.32,29.28,2.9499999999999997,1.19875,162.0,1013,3852,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10904,4,10.73,24.94,0.02,2.15,43.0,1013,3340,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10904,3,11.08,26.56,0.0,1.58125,54.0,1013,3484,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10904,4,13.9,28.73,0.0,1.55625,83.0,1013,3681,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10904,4,15.3,27.22,1.06,1.69,139.0,1013,3782,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10904,3,14.84,28.06,0.6399999999999999,1.31875,97.0,1013,3782,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10904,3,16.58,29.34,1.7000000000000002,1.35625,89.0,1013,3746,3.7,3423.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10904,3,17.8,29.04,3.0500000000000003,1.15875,127.0,1013,3792,3.2,3462.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10905,3,11.13,25.33,0.0,2.1887499999999998,35.0,1013,3318,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10905,3,10.93,26.76,0.0,1.5237500000000002,43.0,1013,3487,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10905,4,13.63,28.59,0.04,1.17625,87.0,1013,3675,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10905,4,15.31,27.62,0.7300000000000001,1.4625,191.0,1013,3799,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10905,3,14.76,28.38,1.3299999999999998,1.2974999999999999,80.0,1013,3797,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10905,3,16.19,28.79,2.16,1.1862499999999998,51.0,1013,3773,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10905,4,18.02,28.05,3.46,1.51875,176.0,1013,3820,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10906,3,11.99,26.13,0.0,1.96875,304.0,1013,4013,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10906,3,11.53,26.87,0.0025,1.559375,49.0,1013,3937,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10906,3,12.46,27.34,0.11499999999999999,1.559375,52.0,1013,3977,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10906,4,14.48,27.27,0.1625,1.421875,36.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10906,3,15.12,27.29,0.8150000000000001,1.40625,102.0,1013,3946,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10906,3,14.16,27.68,0.15500000000000003,2.421875,170.0,1013,3984,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10906,1,14.0,28.11,0.05,2.265625,139.0,1013,3996,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10907,3,15.13,30.84,0.0,1.5125,92.0,1013,4010,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10907,3,14.54,31.23,0.0,1.3199999999999998,89.0,1013,3936,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10907,3,14.99,31.71,0.54,1.20125,86.0,1013,3963,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10907,3,17.14,30.97,0.16999999999999998,1.2125,104.0,1013,3926,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10907,3,18.17,31.9,2.55,1.1975,139.0,1013,3910,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10907,3,17.7,32.55,0.23000000000000004,1.95875,133.0,1013,3933,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10907,3,17.24,33.04,0.29000000000000004,1.8274999999999997,137.0,1013,3943,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10908,1,15.93,32.19,0.0,1.8781249999999998,59.0,1013,4036,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10908,3,16.01,31.93,0.0,1.453125,327.0,1013,3951,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10908,3,16.56,29.95,0.0675,2.109375,269.0,1013,3968,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10908,4,17.31,30.38,0.19,1.75,286.0,1013,3913,4.7,3591.833333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10908,3,18.62,32.02,0.23500000000000004,1.821875,287.0,1013,3882,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10908,3,19.05,32.72,0.175,1.5906249999999997,290.0,1013,3888,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10908,3,19.32,33.23,0.11249999999999999,1.7375,298.0,1013,3934,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10909,1,15.17,32.06,0.02,1.38,106.0,1013,4019,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10909,3,16.0,31.76,0.18999999999999997,1.00625,253.0,1013,3933,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10909,3,16.91,31.39,0.16,1.29125,304.0,1013,3984,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10909,3,17.63,30.65,0.94,1.2375,321.0,1013,3950,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10909,3,19.07,31.82,1.74,1.065,321.0,1013,3934,2.3,3623.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10909,3,18.53,32.78,0.8799999999999999,1.09,285.0,1013,3962,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10909,1,18.64,33.21,0.48000000000000004,1.2687499999999998,185.0,1013,4000,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10910,3,15.2,31.16,0.0,1.76,90.0,1013,4026,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10910,3,15.15,31.96,0.0,1.13375,92.0,1013,3942,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10910,3,16.67,32.04,0.16999999999999998,1.3112499999999998,102.0,1013,3978,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10910,4,18.3,31.7,0.52,1.23,193.0,1013,3945,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10910,3,19.23,32.61,0.5,0.9937499999999999,140.0,1013,3925,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10910,3,18.74,32.95,0.03,1.8075,132.0,1013,3955,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10910,3,18.46,33.51,0.03,1.535,132.0,1013,3968,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10911,1,15.33,31.94,0.0,2.3625000000000003,123.0,1013,4041,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10911,3,15.6,32.41,0.0,1.36875,145.0,1013,3954,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10911,3,17.4,32.65,0.2125,1.3375,175.0,1013,3994,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10911,4,18.43,32.54,0.0075,1.309375,216.0,1013,3955,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10911,3,19.48,33.55,0.11750000000000001,1.378125,140.0,1013,3958,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10911,3,18.28,33.11,0.03,2.434375,133.0,1013,3986,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10911,1,17.69,33.54,0.0,2.1125,135.0,1013,4010,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10912,3,14.91,31.05,0.0,1.6825,86.0,1013,4038,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10912,3,15.02,31.77,0.0,1.0925,85.0,1013,3944,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10912,3,16.61,31.71,0.1,1.31375,45.0,1013,3974,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10912,4,18.04,31.29,0.8600000000000001,1.10375,222.0,1013,3938,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10912,3,19.01,32.15,0.8,1.0187500000000003,257.0,1013,3918,2.0,3543.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10912,3,18.49,32.86,0.04,1.53625,136.0,1013,3940,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10912,3,18.51,33.37,0.21000000000000002,1.54,155.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10913,3,15.88,32.0,0.0,1.63125,75.0,1013,4025,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10913,3,16.19,32.42,0.0,1.1524999999999999,68.0,1013,3941,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10913,3,17.77,31.68,0.02,1.3624999999999998,24.0,1013,3971,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10913,4,18.74,31.5,0.56,1.18875,337.0,1013,3925,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10913,3,19.87,32.85,0.8400000000000001,1.05625,206.0,1013,3901,2.0,3586.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10913,3,19.59,33.73,0.0,1.5275,136.0,1013,3918,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10913,3,19.75,33.9,0.19,1.57125,134.0,1013,3939,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10914,3,15.71,31.92,0.0,1.79375,69.0,1013,4034,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10914,3,15.76,32.49,0.0,1.20125,69.0,1013,3943,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10914,3,17.25,32.21,0.04,1.38,59.0,1013,3968,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10914,3,18.47,32.14,0.8,1.2062499999999998,13.0,1013,3928,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10914,3,19.62,33.08,1.09,1.11875,142.0,1013,3905,2.1,3573.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10914,3,19.3,33.94,0.08,1.6637499999999998,127.0,1013,3922,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10914,3,19.45,34.18,0.31,1.6712500000000001,126.0,1013,3938,4.3,3625.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10916,4,13.55,26.48,0.005,2.1166666666666667,51.0,1013,3491,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10916,3,13.75,27.08,0.0,1.63125,69.0,1013,3567,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10916,4,15.87,29.16,0.0,1.7875,88.0,1013,3735,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10916,4,15.66,27.6,0.17250000000000001,1.578125,26.0,1013,3747,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10916,3,15.63,28.06,0.10250000000000001,1.49375,27.0,1013,3727,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10916,4,16.45,29.03,0.3275,1.55,43.0,1013,3680,5.0,3379.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10916,4,18.81,29.9,1.4325,1.228125,44.0,1013,3693,4.4,3368.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10917,4,13.63,25.83,0.0,1.9849999999999999,46.0,1013,3425,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10917,4,13.25,26.7,0.0,1.61875,63.0,1013,3536,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10917,4,15.62,28.79,0.0,1.8825,76.0,1013,3715,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10917,4,15.28,27.45,0.05,1.4637499999999999,27.0,1013,3740,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10917,4,15.09,27.8,0.0,1.4675000000000002,14.0,1013,3723,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10917,4,16.25,28.81,0.25,1.4875,27.0,1013,3680,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10917,4,18.83,29.12,2.0700000000000003,1.135,31.0,1013,3688,4.3,3329.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10918,4,13.57,26.64,0.005,2.08125,53.0,1013,3465,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10918,3,13.76,27.21,0.0,1.7156250000000002,65.0,1013,3561,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10918,4,15.92,29.31,0.0,1.91875,75.0,1013,3731,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10918,4,15.69,27.79,0.14500000000000002,1.50625,31.0,1013,3747,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10918,4,15.5,28.23,0.07,1.490625,25.0,1013,3727,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10918,4,16.47,29.23,0.3025,1.578125,39.0,1013,3678,4.7,3369.604166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10918,4,18.89,30.03,1.4449999999999998,1.2375000000000003,38.0,1013,3689,4.1,3342.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10919,4,13.12,25.9,0.0,2.1675,46.0,1013,3443,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10919,4,13.04,26.85,0.0,1.6324999999999998,63.0,1013,3551,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10919,4,15.46,28.8,0.0,1.9075,72.0,1013,3728,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10919,4,15.2,27.38,0.02,1.545,33.0,1013,3752,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10919,3,15.46,27.86,0.1,1.50875,31.0,1013,3733,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10919,4,16.38,28.72,0.29000000000000004,1.59375,34.0,1013,3686,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10919,4,18.73,29.47,2.99,1.1375,36.0,1013,3701,3.7,3405.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10930,3,14.21,28.83,0.0,3.0406250000000004,63.0,1013,3763,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10930,3,14.75,29.35,0.0,2.06875,73.0,1013,3765,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10930,4,16.09,29.99,0.0,2.21875,83.0,1013,3857,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10930,3,15.58,28.85,0.0,1.928125,292.0,1013,3823,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10930,3,17.46,29.76,0.095,1.7468750000000002,334.0,1013,3772,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10930,4,18.93,29.98,0.835,1.796875,16.0,1013,3719,4.6,3393.4166666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10930,3,18.72,30.65,0.55,1.4968750000000002,290.0,1013,3764,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10936,3,15.43,31.54,0.0,1.7312500000000002,81.0,1013,4033,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10936,3,15.64,32.0,0.0,1.11625,37.0,1013,3939,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10936,3,16.95,30.77,0.09000000000000001,1.21375,21.0,1013,3958,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10936,3,17.98,31.63,0.53,1.3599999999999999,355.0,1013,3923,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10936,3,19.39,32.0,0.99,1.0012500000000002,339.0,1013,3889,2.3,3572.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10936,3,19.22,32.57,0.49,1.465,75.0,1013,3903,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10936,3,19.11,33.28,0.33,1.4375,114.0,1013,3925,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10937,3,15.34,31.61,0.0,1.69375,85.0,1013,4028,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10937,3,15.08,31.98,0.0,1.12625,41.0,1013,3937,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10937,3,16.2,31.81,0.06,1.22125,48.0,1013,3958,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10937,3,17.67,31.96,0.15,1.12625,17.0,1013,3929,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10937,3,19.1,32.36,0.8500000000000001,0.935,157.0,1013,3897,1.8,3567.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10937,3,18.67,33.43,0.13,1.53125,107.0,1013,3915,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10937,3,18.74,33.42,0.25,1.4449999999999998,128.0,1013,3930,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10939,3,15.34,30.31,0.0,3.146875,51.0,1013,3883,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10939,3,15.76,30.96,0.0,1.853125,56.0,1013,3840,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10939,3,16.59,28.7,0.47750000000000004,1.828125,60.0,1013,3895,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10939,3,15.66,30.39,0.025,1.6124999999999998,289.0,1013,3872,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10939,4,18.74,30.36,0.36,1.79375,329.0,1013,3792,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10939,4,19.26,31.51,1.245,1.403125,333.0,1013,3770,5.4,3441.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10939,4,19.02,31.44,0.355,1.5593750000000002,277.0,1013,3803,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10940,3,15.53,30.63,0.0,3.19875,53.0,1013,3907,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10940,3,15.83,31.31,0.0,1.87625,55.0,1013,3855,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10940,4,16.44,28.98,0.45,1.75875,249.0,1013,3902,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10940,3,15.82,30.72,0.02,1.55125,253.0,1013,3879,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10940,4,19.04,30.39,0.24000000000000005,1.80125,319.0,1013,3799,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10940,4,19.32,31.43,1.77,1.2825,305.0,1013,3782,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10940,3,18.96,31.65,0.43,1.5175,261.0,1013,3811,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10941,3,15.5,29.54,0.0,3.253125,57.0,1013,3951,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10941,3,15.64,29.86,0.0,1.8937499999999998,55.0,1013,3885,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10941,3,15.66,27.34,0.5325,1.8,321.0,1013,3919,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10941,3,15.58,28.93,0.045,1.5499999999999998,283.0,1013,3887,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10941,4,17.85,28.35,0.20249999999999999,1.634375,329.0,1013,3812,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10941,4,17.96,29.54,0.69,1.3875,325.0,1013,3792,3.8,3469.895833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10941,3,17.99,29.9,0.505,1.509375,301.0,1013,3829,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10942,3,12.6,26.51,0.42,2.17125,338.0,1013,3897,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10942,3,12.44,27.31,0.19,2.115,319.0,1013,3907,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10942,1,13.35,27.55,0.47000000000000003,2.0375,315.0,1013,3994,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10942,1,13.81,28.04,0.25,1.875,319.0,1013,4021,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10942,1,14.35,28.11,1.4100000000000001,1.82625,319.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10942,1,14.82,28.27,1.1300000000000001,1.88875,321.0,1013,4036,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10942,1,14.64,29.14,0.5,2.17875,320.0,1013,4086,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10943,1,4.11,15.18,0.36000000000000004,2.38375,172.0,1013,3846,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10943,3,3.65,15.63,0.44999999999999996,2.1362500000000004,320.0,1013,3870,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10943,3,4.67,16.21,0.49,2.14125,322.0,1013,3960,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10943,3,5.33,16.12,0.98,2.005,327.0,1013,4004,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10943,3,5.59,16.33,1.3,1.9075,312.0,1013,3997,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10943,1,6.04,16.59,1.05,2.01875,292.0,1013,4009,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10943,1,6.23,17.15,0.7299999999999999,2.29375,301.0,1013,4055,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10944,1,1.74,12.63,0.59,2.3125,202.0,1013,3858,6.5,3537.86375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10944,3,1.13,13.08,0.56,2.1012500000000003,314.0,1013,3879,6.0,3539.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10944,3,2.02,13.7,0.62,1.9425000000000001,268.0,1013,3966,5.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10944,1,2.68,13.62,1.1,1.9299999999999997,314.0,1013,4010,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10944,3,2.94,13.69,1.2000000000000002,1.855,303.0,1013,4007,5.3,3777.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10944,1,3.4,13.9,1.17,1.9749999999999999,299.0,1013,4024,5.7,3744.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10944,1,3.45,14.53,0.84,2.21875,295.0,1013,4071,6.1,3821.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10945,3,19.7,26.46,0.0025,1.909375,70.0,1013,3923,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10945,3,19.17,26.29,0.0,1.846875,205.0,1013,3928,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10945,1,18.99,26.21,0.005,1.6375000000000002,51.0,1013,4018,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10945,3,19.15,26.81,0.0075,1.640625,252.0,1013,4047,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10945,1,20.11,27.41,0.0,1.603125,264.0,1013,4035,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10945,1,20.63,27.93,0.0,1.6218750000000002,262.0,1013,4067,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10945,1,20.83,28.26,0.02,1.8406250000000002,335.0,1013,4122,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10946,3,18.86,27.11,0.0,2.828125,323.0,1013,4028,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10946,1,18.41,27.47,0.0,2.45625,313.0,1013,3976,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10946,1,18.51,27.52,0.0,1.78125,301.0,1013,4030,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10946,1,18.94,27.51,0.0025,1.61875,309.0,1013,4051,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10946,1,19.38,28.11,0.0,1.6375,313.0,1013,4041,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10946,1,19.69,28.73,0.0,1.6281249999999998,318.0,1013,4066,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10946,1,19.87,29.14,0.0,1.83125,320.0,1013,4099,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10947,1,14.7,29.69,0.0,4.13125,12.0,1013,3925,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10947,3,14.65,30.7,0.0,3.10625,337.0,1013,3900,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10947,3,15.16,32.04,0.0,2.196875,5.0,1013,3958,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10947,3,15.89,32.34,0.0675,2.121875,47.0,1013,3967,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10947,3,16.81,32.87,0.1925,1.846875,189.0,1013,3945,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10947,3,16.69,33.19,0.0475,2.4125,210.0,1013,3969,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10947,1,16.34,33.56,0.005,2.28125,183.0,1013,3991,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10948,3,16.71,31.5,0.0,3.309375,352.0,1013,3980,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10948,3,16.71,32.58,0.0,2.953125,344.0,1013,3936,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10948,3,16.81,33.24,0.0,2.275,331.0,1013,3986,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10948,3,17.02,33.39,0.0,1.9468750000000001,242.0,1013,4006,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10948,3,17.71,33.56,0.045,1.9031250000000002,223.0,1013,3995,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10948,1,17.97,33.79,0.02,2.0437499999999997,262.0,1013,4014,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10948,1,17.67,34.1,0.015,1.9749999999999999,220.0,1013,4040,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10949,3,16.56,31.35,0.0,3.06875,272.0,1013,3998,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10949,3,16.22,32.14,0.0,2.6125,332.0,1013,3950,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10949,3,16.39,32.57,0.0,2.159375,306.0,1013,3997,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10949,3,16.6,32.39,0.0,1.8343749999999999,202.0,1013,4016,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10949,3,17.25,32.64,0.0025,1.878125,217.0,1013,4008,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10949,1,17.56,33.01,0.0,1.9687499999999998,64.0,1013,4029,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10949,1,17.41,33.39,0.005,1.8218750000000001,49.0,1013,4051,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10950,3,17.15,31.02,0.0,3.4375,346.0,1013,3987,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10950,3,16.76,32.05,0.0,2.9124999999999996,337.0,1013,3937,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10950,3,17.05,32.79,0.0,2.384375,322.0,1013,3984,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10950,3,17.25,33.0,0.0,1.9875,210.0,1013,4004,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10950,3,17.96,32.88,0.0325,2.059375,212.0,1013,3991,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10950,1,17.89,33.19,0.005,2.196875,221.0,1013,4013,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10950,1,17.64,33.53,0.0,2.05,209.0,1013,4036,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10952,1,19.58,27.73,0.0,2.48125,296.0,1013,4037,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10952,3,19.78,27.76,0.0,1.95625,333.0,1013,3953,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10952,3,20.97,28.02,0.0,2.3125,335.0,1013,4015,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10952,3,20.79,27.99,0.0075,2.2249999999999996,324.0,1013,4012,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10952,3,20.85,27.81,0.01,2.2156249999999997,124.0,1013,4027,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10952,3,19.88,27.58,0.0225,2.578125,121.0,1013,4058,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10952,1,19.74,27.94,0.0025,2.2718749999999996,118.0,1013,4086,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10953,1,9.47,21.26,0.18,1.47125,318.0,1013,3628,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10953,1,9.98,21.82,0.18,1.4762499999999998,318.0,1013,3687,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10953,3,11.09,22.49,0.26,1.44375,303.0,1013,3813,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10953,3,12.07,22.18,0.8300000000000001,1.375,310.0,1013,3902,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10953,3,13.1,22.72,1.1400000000000001,1.17875,289.0,1013,3906,2.9,3504.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10953,3,13.88,23.29,1.29,1.28375,285.0,1013,3931,3.3,3580.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10953,3,13.85,23.59,0.86,1.5725,269.0,1013,3937,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10954,3,6.87,19.66,0.05,1.55125,73.0,1013,3552,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10954,1,7.05,20.46,0.14,1.31625,51.0,1013,3626,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10954,3,8.93,21.49,0.28,1.23875,285.0,1013,3750,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10954,4,10.22,21.21,1.1700000000000002,1.4625,249.0,1013,3856,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10954,3,11.26,21.68,2.04,1.2799999999999998,225.0,1013,3856,2.1,3471.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10954,4,12.14,21.5,3.86,1.19375,212.0,1013,3882,2.1,3511.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10954,3,12.4,22.02,2.0100000000000002,1.5724999999999998,221.0,1013,3891,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10955,3,3.77,17.03,0.22,1.13375,27.0,1013,3648,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10955,1,4.45,17.46,0.27,0.97125,15.0,1013,3712,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10955,3,6.1,18.91,0.24,0.9199999999999999,237.0,1013,3824,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10955,3,6.86,18.66,0.74,1.0150000000000001,220.0,1013,3890,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10955,3,8.12,18.85,1.5599999999999998,0.96875,264.0,1013,3886,2.1,3503.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10955,3,9.11,18.54,3.83,1.07875,194.0,1013,3900,2.5,3540.75,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10955,3,9.52,18.59,2.3,1.2825,204.0,1013,3913,2.9,3624.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10956,1,12.26,28.14,0.02,1.0575,332.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10956,1,13.18,29.09,0.0,0.89,333.0,1013,3773,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10956,3,14.6,30.27,0.04,0.65125,78.0,1013,3874,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10956,3,15.83,30.52,0.19,0.7462500000000001,169.0,1013,3921,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10956,3,17.1,30.95,1.38,0.71625,296.0,1013,3913,1.5,3497.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10956,3,18.15,30.61,1.6300000000000001,0.8625,178.0,1013,3917,2.0,3563.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10956,3,17.65,31.47,0.47,0.9450000000000001,185.0,1013,3937,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10957,1,-3.82,8.46,0.28,2.00375,18.0,1013,3774,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10957,3,-3.32,8.95,0.26,1.90875,347.0,1013,3814,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10957,3,-2.1,9.71,0.36000000000000004,1.81875,325.0,1013,3921,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10957,3,-1.35,9.63,1.1,1.59625,295.0,1013,3964,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10957,3,-0.4,10.25,0.8899999999999999,1.3737500000000002,301.0,1013,3964,2.9,3530.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10957,3,-0.37,10.26,1.5,1.46875,223.0,1013,3975,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10957,1,0.03,10.81,0.62,1.79875,249.0,1013,4003,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10958,1,-1.19,11.61,0.16,1.8699999999999999,7.0,1013,3827,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10958,1,-0.65,11.91,0.30000000000000004,1.93125,308.0,1013,3848,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10958,3,0.66,12.43,0.22,1.82375,299.0,1013,3942,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10958,3,1.56,11.98,0.9899999999999999,1.6225,282.0,1013,3981,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10958,3,1.99,12.48,0.81,1.4000000000000001,327.0,1013,3983,3.0,3596.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10958,3,2.0,12.64,0.9900000000000001,1.6475000000000002,289.0,1013,3987,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10958,1,2.54,13.16,0.44,1.9762499999999998,271.0,1013,4017,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10959,3,2.96,14.2,0.12,1.56625,314.0,1013,3647,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10959,1,3.38,14.76,0.12,1.5574999999999999,320.0,1013,3706,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10959,3,4.42,15.49,0.24000000000000002,1.5324999999999998,297.0,1013,3829,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10959,3,5.44,15.27,0.78,1.4075000000000002,312.0,1013,3912,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10959,3,6.47,15.95,1.02,1.205,295.0,1013,3917,2.8,3512.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10959,3,7.19,16.38,1.0699999999999998,1.30375,291.0,1013,3939,3.1,3598.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10959,3,7.12,16.6,0.6699999999999999,1.615,278.0,1013,3946,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10960,3,5.01,17.17,0.36,1.9975,313.0,1013,3734,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10960,3,5.4,17.74,0.30000000000000004,1.90125,313.0,1013,3785,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10960,3,6.49,18.4,0.53,1.8087499999999999,311.0,1013,3900,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10960,3,7.24,18.09,1.1,1.5750000000000002,311.0,1013,3951,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10960,3,8.2,18.79,1.19,1.38375,299.0,1013,3953,3.0,3573.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10960,3,8.62,19.06,1.75,1.4162500000000002,269.0,1013,3965,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10960,1,8.78,19.36,0.8399999999999999,1.7599999999999998,241.0,1013,3989,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10967,3,13.16,26.69,0.0,3.1487499999999997,36.0,1013,3594,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10967,1,13.4,27.9,0.0,2.2474999999999996,50.0,1013,3667,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10967,4,15.14,29.78,0.04,1.295,57.0,1013,3818,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10967,3,17.22,29.63,1.4599999999999997,1.3762500000000002,302.0,1013,3863,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10967,3,16.8,29.02,1.63,1.2575,56.0,1013,3818,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10967,3,18.17,30.2,2.9899999999999998,1.09375,183.0,1013,3824,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10967,3,18.85,28.85,3.4,1.32375,200.0,1013,3853,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10968,3,12.33,28.24,0.0,2.03125,59.0,1013,3741,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10968,3,13.18,29.1,0.0,1.54875,68.0,1013,3768,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10968,4,15.39,30.85,0.0,1.605,107.0,1013,3859,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10968,3,16.42,30.41,0.6699999999999999,1.39375,310.0,1013,3881,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10968,3,17.72,30.37,1.21,1.0925,154.0,1013,3818,2.8,3481.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10968,3,18.21,30.05,2.0,1.09375,119.0,1013,3829,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10968,3,18.48,30.77,1.07,1.1325,158.0,1013,3855,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10969,1,11.99,27.82,0.0,2.23375,50.0,1013,3744,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10969,3,12.73,28.78,0.0,1.69625,65.0,1013,3781,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10969,3,14.67,30.65,0.0,1.0899999999999999,84.0,1013,3871,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10969,3,16.23,30.0,0.64,1.2625,309.0,1013,3897,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10969,3,17.17,30.02,2.31,0.93125,129.0,1013,3838,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10969,3,17.91,29.94,1.96,1.00125,123.0,1013,3852,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10969,3,18.21,31.08,1.1500000000000001,0.89375,148.0,1013,3879,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10970,1,13.23,29.21,0.0,2.45,69.0,1013,3778,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10970,3,13.98,30.04,0.0,1.88875,95.0,1013,3791,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10970,4,16.17,31.12,0.08,1.8537499999999998,107.0,1013,3867,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10970,3,16.5,31.21,0.43,1.3575,247.0,1013,3871,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10970,3,18.1,31.28,0.51,1.24,289.0,1013,3806,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10970,3,18.6,31.56,2.1100000000000003,1.11875,88.0,1013,3809,2.8,3485.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10970,3,18.42,31.3,0.8999999999999999,1.2125,188.0,1013,3833,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10971,3,13.17,27.18,0.0,2.425,54.0,1013,3624,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10971,3,13.65,27.84,0.0,1.928125,71.0,1013,3644,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10971,4,15.53,29.57,0.0,2.1125000000000003,97.0,1013,3770,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10971,4,14.96,27.71,0.0625,1.590625,322.0,1013,3768,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10971,3,15.26,28.41,0.045000000000000005,1.65,2.0,1013,3743,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10971,4,16.73,29.28,0.485,1.865625,17.0,1013,3681,5.0,3358.447916666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10971,4,18.35,29.23,1.285,1.33125,28.0,1013,3702,4.2,3418.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10972,3,15.32,30.37,0.0,3.2583333333333333,50.0,1013,3857,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10972,3,15.78,31.06,0.0,1.934375,57.0,1013,3827,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10972,3,16.76,29.51,0.6024999999999999,1.9031249999999997,78.0,1013,3885,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10972,3,15.84,30.64,0.0275,1.69375,261.0,1013,3868,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10972,4,18.8,30.81,0.2675,1.9124999999999999,326.0,1013,3788,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10972,4,19.6,31.65,1.3875,1.484375,336.0,1013,3765,5.3,3443.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10972,3,19.15,31.45,0.5025,1.521875,272.0,1013,3796,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10973,3,12.5,25.65,0.0,2.41125,52.0,1013,3642,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10973,1,13.06,26.63,0.05,1.58875,62.0,1013,3699,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10973,3,14.25,27.69,0.04,1.07875,73.0,1013,3820,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10973,3,15.63,27.57,0.62,1.2337500000000001,235.0,1013,3881,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10973,3,16.46,27.69,2.1,0.965,197.0,1013,3864,2.4,3473.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10973,3,17.52,27.36,3.92,1.145,192.0,1013,3885,3.8,3544.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10973,3,18.11,27.73,2.09,1.72375,207.0,1013,3903,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10974,3,12.08,26.43,0.0,3.3462500000000004,36.0,1013,3565,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10974,1,12.44,27.67,0.0,2.5062499999999996,37.0,1013,3661,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10974,3,14.13,29.41,0.0,1.2925,48.0,1013,3796,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10974,4,16.48,29.39,1.24,1.025,116.0,1013,3871,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10974,3,16.26,29.42,2.2199999999999998,1.27,51.0,1013,3837,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10974,3,17.54,29.73,2.77,1.03875,55.0,1013,3840,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10974,3,18.32,28.9,3.75,1.3925,207.0,1013,3875,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10975,3,13.47,27.19,0.0,2.752083333333333,54.0,1013,3598,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10975,3,13.68,27.95,0.0,2.03125,84.0,1013,3647,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10975,4,15.69,29.59,0.0,2.25625,88.0,1013,3789,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10975,4,15.36,28.06,0.025,1.86875,341.0,1013,3784,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10975,3,16.43,29.01,0.0075,1.625,14.0,1013,3755,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10975,4,17.95,29.73,0.6725,1.778125,52.0,1013,3697,4.5,3372.677083333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10975,4,19.16,29.45,0.8750000000000001,1.221875,47.0,1013,3729,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10976,4,11.17,23.33,0.0,1.6949999999999998,57.0,1013,3220,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10976,3,10.83,24.79,0.0,1.31625,60.0,1013,3399,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10976,4,13.15,26.55,0.12000000000000001,1.185,96.0,1013,3584,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10976,4,14.16,25.98,0.39999999999999997,1.445,150.0,1013,3770,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10976,3,13.91,26.92,0.32,1.1275,265.0,1013,3787,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10976,3,15.63,27.43,1.63,0.99,249.0,1013,3779,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10976,3,16.99,26.73,3.55,1.4975,151.0,1013,3813,2.8,3516.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10977,4,11.2,24.73,0.0,1.9237499999999998,29.0,1013,3261,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10977,3,11.3,26.26,0.0,1.4800000000000002,55.0,1013,3425,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10977,4,13.76,28.15,0.0,1.2662499999999999,78.0,1013,3651,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10977,4,15.04,27.34,0.75,1.4775,161.0,1013,3762,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10977,4,14.62,27.94,0.74,1.12625,90.0,1013,3777,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10977,3,16.53,28.4,1.8900000000000001,1.12375,73.0,1013,3756,2.6,3429.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10977,4,17.53,27.18,3.84,1.1412499999999999,147.0,1013,3799,3.0,3478.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10978,4,15.3,30.69,0.0,1.575,77.0,1013,4013,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10978,3,14.54,30.96,0.0,1.240625,73.0,1013,3937,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10978,3,15.07,31.48,0.14750000000000002,1.225,73.0,1013,3961,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10978,3,17.17,30.87,0.10750000000000001,1.06875,71.0,1013,3922,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10978,3,18.41,31.75,1.2974999999999997,1.140625,112.0,1013,3903,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10978,3,17.84,32.35,0.11750000000000001,1.778125,124.0,1013,3924,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10978,3,17.62,32.79,0.3875,1.625,126.0,1013,3934,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10982,3,14.02,25.33,0.0,1.9700000000000002,83.0,1013,3594,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10982,4,15.2,25.75,0.0,2.1625,98.0,1013,3620,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10982,4,16.72,25.62,0.0,2.23875,120.0,1013,3735,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10982,4,15.57,23.22,0.06999999999999999,2.2,350.0,1013,3719,4.7,3596.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10982,4,13.69,23.11,0.0,2.01125,337.0,1013,3689,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10982,4,14.65,25.22,0.24000000000000002,2.1625,38.0,1013,3630,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10982,4,16.44,25.02,0.95,1.97,35.0,1013,3651,4.2,3357.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10984,4,14.01,22.84,0.0,2.196875,18.0,1013,3485,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10984,4,14.8,23.72,0.0,2.45625,101.0,1013,3546,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10984,4,16.93,24.13,0.0,2.809375,128.0,1013,3691,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10984,4,15.45,21.74,0.065,2.56875,249.0,1013,3686,4.3,3520.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10984,4,13.68,21.2,0.0075,2.1437500000000003,329.0,1013,3675,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10984,4,14.89,23.57,0.0575,2.371875,37.0,1013,3622,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10984,3,16.69,23.41,0.495,2.271875,48.0,1013,3624,4.4,3358.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10986,3,14.34,29.16,0.0,3.196875,72.0,1013,3782,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10986,3,14.76,29.71,0.0,2.1375,72.0,1013,3778,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10986,4,16.11,30.22,0.0,2.321875,73.0,1013,3864,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10986,4,15.48,29.25,0.0,1.984375,294.0,1013,3830,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10986,3,17.54,30.07,0.1375,1.86875,333.0,1013,3774,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10986,4,18.96,30.2,0.7675000000000001,1.884375,1.0,1013,3724,5.0,3397.5833333333335,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10986,3,18.66,30.81,0.5075,1.6,271.0,1013,3770,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10987,1,12.39,28.46,0.0,2.345,336.0,1013,3890,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10987,3,12.45,28.89,0.0,2.2300000000000004,327.0,1013,3893,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10987,3,13.53,29.29,0.22,2.17,325.0,1013,3973,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10987,3,13.95,29.65,0.07,2.16875,324.0,1013,4006,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10987,3,14.39,29.8,1.25,1.8962500000000002,328.0,1013,3991,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10987,3,15.26,29.94,0.9099999999999999,2.0475000000000003,336.0,1013,4004,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10987,1,14.92,30.88,0.2,2.2437500000000004,339.0,1013,4051,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10988,1,13.44,28.22,0.0,3.07125,15.0,1013,3908,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10988,3,13.78,29.06,0.0,2.655,11.0,1013,3893,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10988,3,14.65,30.22,0.07,2.01,2.0,1013,3955,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10988,3,15.6,30.35,0.16999999999999998,1.9475,342.0,1013,3969,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10988,3,16.38,30.79,0.86,1.3762500000000002,341.0,1013,3946,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10988,1,16.54,31.18,0.4,1.93125,221.0,1013,3963,3.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10988,1,16.27,31.87,0.21000000000000002,1.9499999999999997,179.0,1013,3990,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10989,3,16.07,30.08,0.0,1.8791666666666667,351.0,1013,3959,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10989,3,15.81,30.48,0.0225,2.00625,293.0,1013,3949,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10989,3,15.68,30.52,0.0425,1.984375,289.0,1013,4029,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10989,3,16.17,31.26,0.04,1.8375,297.0,1013,4040,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10989,3,17.42,31.72,0.0775,1.9312500000000001,300.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10989,1,17.36,32.14,0.030000000000000002,1.86875,299.0,1013,4054,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10989,1,17.34,32.93,0.035,1.9812500000000002,300.0,1013,4103,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10990,1,-2.0,8.87,0.16,1.99875,358.0,1013,3739,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10990,1,-1.75,9.37,0.2,1.885,341.0,1013,3785,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10990,3,-0.88,10.09,0.36000000000000004,1.7974999999999999,300.0,1013,3906,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10990,3,0.0,9.75,1.2000000000000002,1.57375,332.0,1013,3968,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10990,3,0.88,10.3,1.2600000000000002,1.2725,327.0,1013,3977,2.7,3544.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10990,3,1.45,10.9,1.6500000000000001,1.3875,325.0,1013,3986,3.1,3610.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10990,1,1.32,11.05,0.49000000000000005,1.7437500000000001,265.0,1013,4012,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10993,4,13.04,26.07,0.0,2.2712499999999998,38.0,1013,3411,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10993,1,12.79,27.58,0.0,1.6075,56.0,1013,3524,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10993,4,15.65,29.43,0.02,1.7999999999999998,76.0,1013,3714,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10993,4,16.29,27.6,0.32,1.805,353.0,1013,3764,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10993,3,16.57,28.99,0.04,1.48625,64.0,1013,3751,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10993,4,17.2,29.5,0.41999999999999993,1.4987499999999998,51.0,1013,3707,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10993,3,18.86,29.75,2.84,0.97,76.0,1013,3738,3.2,3437.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10994,1,12.2,24.69,0.26,2.22875,52.0,1013,3828,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10994,3,11.93,25.15,0.24000000000000002,2.085,357.0,1013,3859,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10994,3,12.91,25.55,0.39,2.0775,333.0,1013,3949,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10994,3,13.43,25.38,0.73,2.07375,331.0,1013,3993,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10994,3,14.04,25.69,1.2200000000000002,1.9662499999999998,341.0,1013,3989,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10994,3,14.23,25.85,0.78,2.0925000000000002,333.0,1013,3992,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10994,1,14.41,26.52,0.58,2.3,248.0,1013,4029,5.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10995,3,13.88,27.41,0.0,2.865625,56.0,1013,3620,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10995,3,13.86,28.2,0.0,2.0218749999999996,58.0,1013,3650,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10995,4,15.96,29.77,0.0,2.1875,69.0,1013,3776,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10995,4,15.85,28.45,0.0075,1.915625,351.0,1013,3795,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10995,3,16.67,29.4,0.0225,1.621875,10.0,1013,3766,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10995,4,18.43,30.0,0.6849999999999999,1.75,30.0,1013,3706,4.3,3352.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10995,4,19.29,29.96,0.8575000000000002,1.215625,42.0,1013,3734,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10996,3,14.87,27.67,0.0,2.478125,50.0,1013,3578,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10996,3,14.73,28.48,0.0,1.771875,54.0,1013,3620,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10996,4,16.96,30.33,0.0,1.9593749999999999,68.0,1013,3758,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10996,4,16.94,28.82,0.052500000000000005,1.746875,6.0,1013,3785,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10996,4,17.53,29.62,0.0225,1.434375,10.0,1013,3761,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10996,4,19.07,30.22,0.66,1.428125,31.0,1013,3701,4.5,3358.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10996,4,20.25,30.19,1.0725,0.96875,39.0,1013,3730,2.8,3413.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10997,3,11.75,26.44,0.0,2.465,66.0,1013,3959,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10997,3,11.54,27.0,0.04,1.6375000000000002,66.0,1013,3902,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10997,3,12.16,27.01,0.23000000000000004,1.42375,67.0,1013,3934,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10997,3,13.76,26.79,0.86,1.31,44.0,1013,3896,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10997,3,16.62,26.45,4.03,1.08625,70.0,1013,3867,2.5,3513.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10997,3,16.09,26.35,2.39,1.7112500000000002,137.0,1013,3867,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10997,3,15.72,27.42,1.29,1.75125,158.0,1013,3890,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10998,1,11.78,27.06,0.0,2.68375,82.0,1013,3865,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10998,3,12.22,28.16,0.0,1.7425000000000002,93.0,1013,3849,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10998,4,13.62,28.87,0.32,1.52,130.0,1013,3904,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10998,3,15.12,28.11,0.75,1.285,238.0,1013,3892,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10998,3,16.56,27.62,2.4099999999999997,1.2525,208.0,1013,3837,3.0,3503.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10998,3,16.58,28.4,2.5200000000000005,1.3587500000000001,178.0,1013,3843,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10998,3,16.76,28.22,2.01,1.6837499999999999,199.0,1013,3866,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10999,3,13.38,28.57,0.0,2.7600000000000002,59.0,1013,3945,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10999,3,13.58,29.22,0.02,1.7325000000000002,87.0,1013,3896,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10999,3,14.04,28.78,0.14,1.7175,119.0,1013,3925,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10999,3,15.35,28.48,0.75,1.58375,72.0,1013,3885,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10999,3,17.48,27.68,2.9099999999999997,1.21875,116.0,1013,3839,2.2,3492.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10999,3,17.16,28.19,3.03,1.72,152.0,1013,3848,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10999,3,17.12,28.06,2.82,1.61375,163.0,1013,3875,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11000,4,11.18,24.44,0.0,1.905,354.0,1013,3291,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11000,3,11.09,26.08,0.0,1.24125,51.0,1013,3443,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11000,4,13.81,28.02,0.0,1.585,82.0,1013,3650,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11000,4,14.64,26.7,0.30000000000000004,1.68625,120.0,1013,3756,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11000,4,14.55,27.42,0.74,1.3625,86.0,1013,3761,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11000,4,16.07,28.51,1.21,1.2375,82.0,1013,3732,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11000,4,17.72,28.24,3.13,1.0462500000000001,103.0,1013,3765,3.3,3430.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11001,4,11.25,24.55,0.0,2.19,53.0,1013,3326,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11001,3,11.15,25.89,0.0,1.57125,53.0,1013,3498,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11001,4,13.36,27.55,0.02,1.21625,93.0,1013,3685,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11001,4,14.88,26.81,0.52,1.59375,191.0,1013,3809,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11001,4,14.57,27.68,1.02,1.45875,254.0,1013,3806,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11001,3,16.16,28.49,1.8899999999999997,1.3325,187.0,1013,3791,2.9,3439.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11001,3,17.92,27.6,3.9,1.7999999999999998,175.0,1013,3835,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11002,3,15.4,30.91,0.0,1.745,79.0,1013,4000,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11002,3,14.57,31.38,0.02,1.38125,80.0,1013,3929,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11002,3,15.13,31.87,0.9,1.25875,79.0,1013,3959,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11002,3,17.14,30.95,0.48000000000000004,1.25625,92.0,1013,3925,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11002,3,18.37,32.12,2.95,1.185,128.0,1013,3904,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11002,3,17.94,32.56,0.76,2.0062499999999996,135.0,1013,3929,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11002,3,17.33,32.99,0.47,1.95875,141.0,1013,3938,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11003,3,14.6,29.76,0.0,1.77625,84.0,1013,4004,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11003,3,14.05,30.31,0.1,1.53375,90.0,1013,3932,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11003,1,14.76,30.62,0.72,1.375,89.0,1013,3964,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11003,3,16.77,30.15,0.30000000000000004,1.4024999999999999,114.0,1013,3936,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11003,3,17.8,31.23,2.34,1.2125,143.0,1013,3917,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11003,3,17.16,31.62,0.44,2.23875,140.0,1013,3946,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11003,3,16.34,31.87,0.30000000000000004,2.1574999999999998,143.0,1013,3956,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11004,3,12.76,27.16,0.0,1.975,74.0,1013,3590,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11004,4,13.63,27.63,0.0,1.96875,104.0,1013,3625,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11004,4,15.62,29.48,0.0,2.0749999999999997,129.0,1013,3765,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11004,4,15.46,27.59,0.05,1.725,353.0,1013,3744,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11004,4,14.38,28.21,0.03,1.5750000000000002,347.0,1013,3721,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11004,4,15.65,28.85,0.35750000000000004,1.5906250000000002,13.0,1013,3670,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11004,4,17.89,28.96,1.1900000000000002,1.484375,17.0,1013,3690,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11007,3,14.22,22.0,0.0,2.6375,81.0,1013,3537,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11007,4,15.33,22.91,0.0,2.596875,91.0,1013,3581,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11007,4,16.63,22.51,0.0,2.709375,117.0,1013,3704,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11007,4,15.25,20.35,0.08750000000000001,2.428125,325.0,1013,3693,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11007,4,13.93,20.11,0.0125,2.0,335.0,1013,3675,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11007,4,14.87,22.38,0.0825,2.4343749999999997,39.0,1013,3615,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11007,4,16.32,22.57,0.625,2.3,43.0,1013,3625,3.9,3341.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11008,1,17.92,25.13,0.0025,1.8343749999999999,331.0,1013,3876,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11008,3,17.41,25.04,0.005,1.634375,298.0,1013,3891,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11008,1,17.5,25.19,0.13,1.515625,325.0,1013,3989,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11008,3,17.95,25.99,0.0775,1.5,326.0,1013,4036,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11008,1,18.66,26.58,0.05500000000000001,1.515625,303.0,1013,4033,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11008,1,18.88,27.04,0.015,1.521875,298.0,1013,4067,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11008,1,18.78,27.28,0.10999999999999999,1.6218749999999997,308.0,1013,4123,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11009,3,13.33,25.97,0.01,2.4875,52.0,1013,3608,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11009,1,13.41,27.05,0.03,1.6400000000000001,58.0,1013,3668,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11009,3,15.16,28.2,0.04,1.19625,96.0,1013,3798,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11009,3,16.64,28.13,0.26,1.4975,221.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11009,3,17.64,28.2,1.6500000000000001,1.195,218.0,1013,3864,2.7,3490.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11009,5,18.58,27.59,4.109999999999999,1.30625,213.0,1013,3885,3.4,3524.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11009,3,19.22,28.34,2.31,1.86625,219.0,1013,3899,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11012,1,15.63,31.78,0.0,1.86375,70.0,1013,4013,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11012,3,16.27,32.0,0.0,1.2650000000000001,72.0,1013,3935,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11012,3,17.33,30.42,0.12,1.6175,343.0,1013,3956,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11012,4,18.02,31.19,0.48,1.53125,326.0,1013,3912,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11012,3,19.31,31.4,0.91,1.2850000000000001,338.0,1013,3875,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11012,3,19.66,32.19,0.65,1.45375,53.0,1013,3891,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11012,3,19.36,33.3,0.32999999999999996,1.56625,120.0,1013,3918,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11013,1,11.98,27.44,0.0,2.16875,26.0,1013,3833,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11013,3,12.51,28.72,0.0,1.4649999999999999,23.0,1013,3825,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11013,3,14.54,30.27,0.56,0.8862499999999999,82.0,1013,3904,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11013,3,16.74,29.1,2.25,1.0425,309.0,1013,3915,2.4,3481.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11013,3,16.88,28.88,2.92,0.83625,218.0,1013,3882,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11013,3,17.4,29.55,1.98,1.38875,191.0,1013,3895,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11013,3,17.49,30.59,1.4800000000000002,1.3325,198.0,1013,3919,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11015,3,12.29,26.4,0.0,2.584375,33.0,1013,3456,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11015,3,12.55,28.0,0.0,1.80625,45.0,1013,3560,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11015,4,15.41,29.71,0.0,1.865625,86.0,1013,3740,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11015,4,15.81,27.88,0.45499999999999996,1.8875,323.0,1013,3784,5.1,3412.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11015,3,16.46,29.24,0.09,1.5437500000000002,73.0,1013,3767,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11015,4,17.35,30.01,0.55,1.565625,67.0,1013,3718,4.1,3424.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11015,4,18.33,29.49,1.8850000000000002,1.05625,254.0,1013,3763,3.1,3485.6041666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11016,4,13.28,25.15,0.0,2.04125,46.0,1013,3412,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11016,4,12.7,26.55,0.0,1.6287500000000001,73.0,1013,3519,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11016,4,15.28,28.48,0.0,1.9425000000000001,92.0,1013,3722,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11016,4,15.8,26.41,0.16999999999999998,1.68125,10.0,1013,3747,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11016,3,16.18,27.87,0.0,1.45875,59.0,1013,3734,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11016,4,16.62,28.39,1.3100000000000003,1.3787500000000001,57.0,1013,3693,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11016,4,18.94,28.87,2.8099999999999996,0.9325,81.0,1013,3715,3.1,3419.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11017,3,13.79,27.62,0.0,2.6350000000000002,53.0,1013,3592,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11017,3,13.79,28.69,0.0,1.86375,54.0,1013,3634,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11017,4,16.16,30.29,0.0,2.0300000000000002,63.0,1013,3769,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11017,4,16.11,29.01,0.18000000000000002,1.8599999999999999,41.0,1013,3799,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11017,3,16.84,29.9,0.04,1.5074999999999998,13.0,1013,3774,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11017,4,18.77,30.75,1.12,1.43375,29.0,1013,3717,4.3,3408.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11017,4,19.16,30.84,0.97,0.8724999999999999,91.0,1013,3749,2.6,3466.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11018,3,17.29,27.83,0.0,1.8312499999999998,292.0,1013,4007,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11018,1,16.17,28.17,0.0,1.68125,322.0,1013,3955,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11018,1,15.61,28.92,0.0,1.434375,358.0,1013,4027,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11018,1,16.45,29.65,0.0,1.38125,16.0,1013,4083,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11018,1,17.63,30.36,0.0,1.275,39.0,1013,4093,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11018,1,18.61,31.06,0.0,1.4375,65.0,1013,4125,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11018,1,19.14,31.35,0.0,1.575,53.0,1013,4182,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11019,1,17.34,27.98,0.0,2.7624999999999997,1.0,1013,4046,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11019,3,17.62,28.24,0.0,1.88125,1.0,1013,3960,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11019,3,18.43,28.26,0.0025,2.20625,0.0,1013,4010,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11019,3,19.01,28.16,0.0075,2.271875,3.0,1013,3992,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11019,3,19.42,27.99,0.0025,2.20625,83.0,1013,4005,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11019,3,18.67,27.45,0.005,2.90625,107.0,1013,4030,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11019,1,18.47,27.87,0.0,2.571875,84.0,1013,4048,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11020,3,11.78,26.68,0.0075,1.703125,25.0,1013,3993,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11020,3,11.87,27.34,0.1625,1.38125,29.0,1013,3921,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11020,3,12.73,27.73,0.3075,1.19375,343.0,1013,3969,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11020,3,14.9,27.85,0.555,0.9375,244.0,1013,3956,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11020,3,15.38,27.61,1.2874999999999999,0.91875,101.0,1013,3944,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11020,3,14.7,28.04,0.355,1.796875,139.0,1013,3979,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11020,1,14.24,28.71,0.22500000000000003,1.69375,159.0,1013,3995,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11021,4,12.25,24.91,0.0,1.9274999999999998,345.0,1013,3216,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11021,3,11.96,26.6,0.0,1.5450000000000002,57.0,1013,3386,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11021,4,14.73,28.5,0.0,1.61,83.0,1013,3616,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11021,4,15.57,27.63,0.76,1.5325,112.0,1013,3739,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11021,4,15.44,28.53,0.67,1.13625,85.0,1013,3760,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11021,3,17.3,28.62,1.91,1.10875,66.0,1013,3746,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11021,3,18.36,27.1,4.21,0.83125,102.0,1013,3778,2.6,3443.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11023,3,12.6,27.03,0.0,2.2604166666666665,95.0,1013,3656,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11023,3,13.82,27.15,0.0,2.13125,92.0,1013,3651,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11023,4,15.45,28.56,0.0,2.140625,138.0,1013,3766,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11023,4,15.03,26.76,0.0525,2.009375,40.0,1013,3747,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11023,4,12.83,27.37,0.0,1.940625,29.0,1013,3718,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11023,4,14.64,28.43,0.445,2.25,36.0,1013,3662,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11023,4,16.6,28.81,0.7475,1.90625,46.0,1013,3679,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11025,3,14.39,20.99,0.0,2.6625,83.0,1013,3534,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11025,4,15.5,21.99,0.0,2.659375,93.0,1013,3578,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11025,4,16.58,21.57,0.0,2.715625,119.0,1013,3702,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11025,4,15.24,19.49,0.09999999999999999,2.43125,255.0,1013,3692,4.2,3527.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11025,4,14.1,19.17,0.0125,1.9656249999999997,321.0,1013,3674,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11025,4,14.97,21.31,0.08,2.478125,38.0,1013,3614,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11025,4,16.32,21.5,0.5375000000000001,2.409375,344.0,1013,3624,3.9,3338.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11026,3,15.36,30.79,0.0,1.6775000000000002,83.0,1013,4019,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11026,3,14.75,31.08,0.0,1.30375,38.0,1013,3934,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11026,3,15.48,31.37,0.07,1.36375,44.0,1013,3954,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11026,3,17.28,31.04,0.11,1.13625,31.0,1013,3927,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11026,3,18.85,31.45,1.0,1.1600000000000001,29.0,1013,3895,2.3,3558.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11026,3,18.15,32.47,0.21,1.7625,100.0,1013,3914,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11026,3,18.03,32.52,0.31999999999999995,1.67,122.0,1013,3927,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11028,3,13.29,28.73,0.01,2.5031250000000003,342.0,1013,3958,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11028,3,13.52,29.58,0.0,2.496875,300.0,1013,3923,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11028,3,13.99,30.04,0.005,2.403125,289.0,1013,3989,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11028,3,14.59,30.2,0.0425,2.284375,276.0,1013,4015,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11028,3,14.96,30.57,0.22000000000000003,2.21875,277.0,1013,4005,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11028,1,15.67,30.74,0.14,2.253125,275.0,1013,4021,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11028,1,15.38,31.29,0.05,2.253125,273.0,1013,4056,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11029,3,18.27,27.53,0.0,2.984375,331.0,1013,4031,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11029,1,18.19,27.72,0.0,2.5625,323.0,1013,3971,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11029,1,18.58,27.76,0.0,2.109375,249.0,1013,4015,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11029,1,18.79,27.29,0.0,1.98125,194.0,1013,4033,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11029,3,19.21,27.66,0.0,1.890625,194.0,1013,4026,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11029,1,19.39,28.12,0.0,1.76875,192.0,1013,4051,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11029,1,19.64,28.54,0.0,1.640625,33.0,1013,4072,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11030,3,15.99,28.74,0.065,2.221875,337.0,1013,3935,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11030,3,15.45,28.89,0.04000000000000001,2.234375,312.0,1013,3934,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11030,1,15.58,29.07,0.12000000000000001,2.121875,304.0,1013,4016,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11030,1,15.99,29.9,0.10250000000000001,2.028125,310.0,1013,4040,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11030,3,17.16,30.32,0.1975,2.053125,310.0,1013,4029,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11030,1,17.29,30.77,0.14250000000000002,2.034375,315.0,1013,4057,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11030,1,17.19,31.37,0.135,2.1375,311.0,1013,4110,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11031,3,18.15,27.81,0.0025,2.078125,327.0,1013,3958,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11031,3,18.0,27.98,0.0,2.1125,299.0,1013,3947,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11031,1,17.81,27.59,0.0,1.925,305.0,1013,4027,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11031,1,18.08,28.27,0.005,1.853125,299.0,1013,4048,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11031,1,19.07,29.04,0.0025,1.8343749999999999,291.0,1013,4038,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11031,1,19.3,29.62,0.0,1.7500000000000002,308.0,1013,4068,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11031,1,19.37,30.2,0.005,1.93125,325.0,1013,4122,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11032,3,16.33,31.48,0.0,2.821875,341.0,1013,3988,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11032,3,16.29,32.44,0.0,2.5125,336.0,1013,3944,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11032,3,16.43,32.95,0.0,1.96875,318.0,1013,3994,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11032,3,16.57,32.95,0.0,1.6906249999999998,254.0,1013,4014,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11032,3,17.24,33.19,0.005,1.6875,291.0,1013,4006,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11032,1,17.68,33.48,0.005,1.7781250000000002,103.0,1013,4024,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11032,1,17.48,33.82,0.005,1.7125,286.0,1013,4049,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11033,1,14.37,30.53,0.05,1.59875,327.0,1013,4009,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11033,3,15.15,30.01,0.54,1.215,219.0,1013,3924,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11033,3,16.1,29.31,1.7600000000000002,1.06875,232.0,1013,3990,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11033,3,16.71,29.12,1.77,0.9812500000000001,266.0,1013,3965,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11033,3,17.64,30.21,2.09,1.02625,215.0,1013,3958,2.3,3659.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11033,1,16.94,31.39,1.01,1.2349999999999999,178.0,1013,3996,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11033,1,16.71,31.61,0.56,1.2062499999999998,182.0,1013,4035,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11034,1,7.87,19.88,1.6400000000000001,1.23125,263.0,1013,3989,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11034,5,8.58,19.06,3.61,0.9512499999999999,270.0,1013,3908,3.0,3516.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11034,3,8.35,19.81,2.13,1.0462500000000001,258.0,1013,3984,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11034,3,8.41,20.01,2.61,0.96875,259.0,1013,3987,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11034,3,8.9,19.98,2.2799999999999994,1.2575,220.0,1013,3997,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11034,1,9.17,20.56,1.5999999999999999,1.64875,211.0,1013,4046,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11034,1,9.25,21.03,1.3800000000000001,1.76875,228.0,1013,4082,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11035,1,4.08,18.06,0.1,1.3112499999999998,56.0,1013,3610,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11035,1,4.86,18.66,0.13,1.21375,50.0,1013,3676,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11035,3,6.65,19.77,0.26,1.2475,283.0,1013,3797,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11035,3,7.6,19.42,0.81,1.42625,228.0,1013,3878,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11035,3,8.6,19.72,1.47,1.27,271.0,1013,3877,2.4,3486.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11035,3,9.62,19.65,3.32,1.39125,204.0,1013,3897,2.9,3527.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11035,3,9.95,20.01,1.76,1.69,231.0,1013,3907,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11044,1,11.86,27.6,0.0,2.1287499999999997,56.0,1013,3836,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11044,3,12.39,28.82,0.0,1.535,68.0,1013,3835,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11044,3,14.84,30.36,0.16999999999999998,1.17375,100.0,1013,3903,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11044,4,16.12,29.94,1.4000000000000001,1.02625,206.0,1013,3903,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11044,3,16.94,28.13,2.21,0.9225,275.0,1013,3847,2.0,3528.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11044,3,17.61,30.11,2.23,1.09875,177.0,1013,3859,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11044,3,17.72,29.96,1.33,1.3225,236.0,1013,3878,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11046,3,12.14,27.42,0.0,2.6350000000000002,51.0,1013,3679,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11046,3,12.66,28.3,0.0,1.9737500000000001,59.0,1013,3755,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11046,3,14.52,29.97,0.0,1.2925,62.0,1013,3851,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11046,3,16.2,29.5,0.98,1.325,312.0,1013,3890,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11046,3,16.96,29.55,1.07,1.025,48.0,1013,3831,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11046,3,17.75,29.65,2.8,1.1125,99.0,1013,3842,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11046,3,18.17,30.31,1.63,0.8374999999999999,133.0,1013,3869,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11047,3,12.74,27.83,0.0,2.87,59.0,1013,3659,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11047,3,13.26,28.83,0.0,2.01375,69.0,1013,3710,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11047,4,15.68,29.77,0.0,1.92375,83.0,1013,3829,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11047,4,16.01,29.75,1.31,1.78625,226.0,1013,3839,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11047,4,17.52,30.34,0.18,1.72,32.0,1013,3786,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11047,4,18.78,30.5,2.46,1.6637499999999998,225.0,1013,3755,4.2,3448.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11047,3,18.7,30.55,0.7200000000000001,1.43625,161.0,1013,3790,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11048,4,12.52,23.93,0.0,1.84625,20.0,1013,3363,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11048,3,12.46,25.24,0.0,1.52875,92.0,1013,3477,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11048,4,14.88,27.15,0.0,2.0225,126.0,1013,3672,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11048,4,14.76,26.08,0.1,1.775,28.0,1013,3711,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11048,4,15.04,26.43,0.02,1.385,45.0,1013,3712,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11048,4,15.75,27.59,0.23,1.4412500000000001,63.0,1013,3675,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11048,4,17.9,26.99,1.7599999999999998,1.17375,73.0,1013,3675,3.2,3331.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11050,1,12.2,26.13,0.1,1.61,1.0,1013,3867,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11050,3,12.34,26.53,0.0,1.54375,348.0,1013,3882,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11050,3,13.1,26.93,0.37,1.5875,338.0,1013,3957,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11050,3,13.91,26.75,1.04,1.49625,334.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11050,3,14.6,27.01,2.11,1.2874999999999999,338.0,1013,3979,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11050,1,15.02,27.01,1.53,1.41375,336.0,1013,3983,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11050,1,14.96,28.02,0.49000000000000005,1.73,335.0,1013,4023,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11051,1,11.59,24.79,0.285,2.05625,239.0,1013,3843,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11051,1,11.15,25.27,0.225,2.0375,337.0,1013,3875,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11051,3,12.25,25.56,0.355,2.034375,336.0,1013,3960,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11051,3,12.88,25.24,0.6075,1.9812500000000002,327.0,1013,4001,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11051,3,13.39,25.56,0.805,1.8281249999999998,315.0,1013,4003,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11051,3,13.57,25.69,0.68,2.00625,297.0,1013,4007,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11051,1,13.66,26.26,0.52,2.334375,242.0,1013,4044,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11052,1,13.25,28.94,0.1,1.9674999999999998,22.0,1013,3833,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11052,3,13.86,29.82,0.04,1.61625,19.0,1013,3834,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11052,3,15.11,30.87,0.11,1.2025000000000001,328.0,1013,3915,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11052,3,16.07,31.27,0.4,1.2325,309.0,1013,3949,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11052,3,17.38,31.45,1.7900000000000003,0.87375,165.0,1013,3935,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11052,1,17.93,30.99,2.03,1.085,207.0,1013,3940,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11052,1,17.6,32.3,0.56,1.28,201.0,1013,3966,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11053,1,14.44,28.91,0.0,2.6287499999999997,339.0,1013,3841,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11053,3,14.72,30.23,0.0,1.9162499999999998,339.0,1013,3819,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11053,3,16.24,31.81,0.25,1.0175,331.0,1013,3898,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11053,4,18.06,31.56,1.29,0.8275,211.0,1013,3928,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11053,3,18.89,31.12,2.95,0.74125,235.0,1013,3905,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11053,1,19.16,32.05,1.9000000000000004,1.22375,219.0,1013,3911,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11053,3,19.03,32.53,0.9,1.44,195.0,1013,3939,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11054,4,5.57,15.72,0.0,2.13125,42.0,1013,3261,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11054,3,6.59,17.13,0.08,1.76125,29.0,1013,3465,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11054,3,8.31,18.7,0.16000000000000003,1.2625,49.0,1013,3657,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11054,4,9.24,18.86,0.35000000000000003,1.2875,200.0,1013,3803,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11054,3,9.67,19.7,1.3100000000000003,1.1325,88.0,1013,3813,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11054,4,11.35,20.06,2.25,1.045,135.0,1013,3819,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11054,4,12.54,19.88,3.4,1.65625,194.0,1013,3850,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11055,3,12.49,25.89,0.0,2.12,32.0,1013,3253,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11055,3,13.04,27.11,0.06,1.745,23.0,1013,3461,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11055,4,14.68,28.63,0.16,1.3162500000000001,42.0,1013,3653,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11055,4,15.25,28.42,0.34,1.3175,196.0,1013,3801,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11055,3,15.52,29.16,1.1600000000000001,1.13375,87.0,1013,3813,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11055,4,17.63,29.32,2.11,1.00875,134.0,1013,3820,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11055,3,18.57,28.67,3.36,1.55625,197.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11056,3,15.46,31.35,0.0,2.1468749999999996,359.0,1013,4026,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11056,3,14.78,32.16,0.0,1.71875,304.0,1013,3955,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11056,1,15.19,32.56,0.0,1.678125,272.0,1013,3994,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11056,3,16.69,32.5,0.0525,1.6687500000000002,264.0,1013,3987,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11056,3,17.1,32.37,0.065,1.553125,236.0,1013,3976,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11056,1,15.89,32.06,0.09000000000000001,1.9000000000000001,197.0,1013,4007,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11056,1,15.68,32.52,0.04,1.828125,154.0,1013,4023,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11057,3,15.41,31.12,0.0,2.1604166666666664,354.0,1013,4025,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11057,3,14.67,31.9,0.0,1.690625,307.0,1013,3960,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11057,1,15.07,32.28,0.0,1.7374999999999998,270.0,1013,4000,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11057,3,16.45,32.18,0.035,1.703125,198.0,1013,3983,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11057,3,16.89,32.06,0.049999999999999996,1.65625,67.0,1013,3977,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11057,1,15.69,31.79,0.065,1.8687500000000001,190.0,1013,4006,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11057,1,15.48,32.24,0.02,1.75625,186.0,1013,4022,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11058,3,13.08,29.29,0.0025,1.665625,31.0,1013,3991,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11058,3,13.07,30.03,0.0775,1.40625,44.0,1013,3920,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11058,3,13.98,30.27,0.435,1.275,13.0,1013,3966,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11058,3,16.3,30.46,0.52,1.1187500000000001,63.0,1013,3953,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11058,3,16.61,30.33,1.6075000000000002,0.940625,116.0,1013,3936,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11058,3,15.86,30.86,0.41750000000000004,1.9,145.0,1013,3970,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11058,1,15.43,31.56,0.375,1.790625,155.0,1013,3985,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11059,1,11.62,25.52,0.0225,1.7375,48.0,1013,4000,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11059,1,11.33,26.24,0.0225,1.38125,30.0,1013,3930,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11059,3,12.2,26.74,0.1375,1.3875,36.0,1013,3976,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11059,3,14.3,26.71,0.2525,1.1968750000000001,72.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11059,3,14.79,26.42,0.9649999999999999,1.1875,100.0,1013,3948,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11059,1,13.92,26.94,0.275,2.1,137.0,1013,3984,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11059,1,13.72,27.39,0.1625,1.959375,143.0,1013,4000,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11060,1,12.76,27.63,0.0,3.1425,80.0,1013,3893,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11060,3,13.09,28.47,0.0,1.985,90.0,1013,3861,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11060,3,13.65,28.5,0.12,1.72625,122.0,1013,3906,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11060,3,14.71,28.35,0.37,1.38625,252.0,1013,3890,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11060,3,17.17,28.26,1.8900000000000001,1.4875,155.0,1013,3829,3.5,3484.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11060,3,16.53,28.33,2.02,1.4249999999999998,237.0,1013,3829,2.8,3506.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11060,3,16.73,27.84,2.0199999999999996,1.63625,199.0,1013,3855,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11061,3,11.81,26.15,0.0,2.6475,32.0,1013,3521,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11061,1,12.14,27.33,0.0,1.92625,29.0,1013,3619,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11061,4,13.87,29.03,0.0,0.98875,46.0,1013,3768,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11061,3,15.92,28.69,1.2,0.98,92.0,1013,3858,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11061,3,15.74,28.61,1.72,1.0525,41.0,1013,3826,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11061,3,17.08,28.98,2.76,0.7587499999999999,42.0,1013,3823,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11061,4,18.19,29.61,3.3,1.07,204.0,1013,3855,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11062,4,9.37,22.14,0.0,1.9562499999999998,60.0,1013,3332,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11062,3,9.75,23.63,0.0,1.455,77.0,1013,3482,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11062,4,12.09,25.04,0.08,1.4300000000000002,113.0,1013,3691,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11062,4,13.09,24.6,0.28,1.44375,183.0,1013,3804,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11062,3,12.85,25.27,0.65,1.2275,141.0,1013,3801,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11062,4,14.68,25.47,2.1500000000000004,1.26125,131.0,1013,3812,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11062,3,16.49,25.38,3.0700000000000003,1.8375,189.0,1013,3838,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11063,1,15.72,32.18,0.0,1.88,30.0,1013,4031,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11063,3,16.01,31.95,0.0,1.36625,346.0,1013,3946,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11063,3,16.95,30.91,0.02,1.8399999999999999,305.0,1013,3978,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11063,4,17.77,30.4,0.14,1.8325,305.0,1013,3933,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11063,3,18.92,32.1,1.9500000000000002,1.5362500000000001,300.0,1013,3908,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11063,3,19.1,33.05,0.27,1.27875,272.0,1013,3921,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11063,3,19.25,33.42,0.68,1.61875,35.0,1013,3955,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11064,3,15.87,32.36,0.0,1.6604166666666667,45.0,1013,4037,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11064,3,16.19,32.81,0.0,1.0875,45.0,1013,3948,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11064,3,17.82,32.84,0.045,1.25625,355.0,1013,3982,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11064,4,18.87,32.07,0.5825,1.0812499999999998,305.0,1013,3943,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11064,3,19.99,33.29,0.35250000000000004,0.996875,282.0,1013,3928,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11064,3,19.37,33.92,0.0475,1.3625,155.0,1013,3951,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11064,3,19.14,34.44,0.0525,1.353125,153.0,1013,3968,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11065,3,15.63,32.16,0.0,1.6291666666666667,64.0,1013,4038,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11065,3,15.92,32.45,0.0,0.959375,105.0,1013,3950,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11065,3,17.46,32.59,0.08499999999999999,1.15,231.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11065,3,18.42,31.86,0.20750000000000002,1.125,280.0,1013,3950,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11065,3,19.61,33.29,0.1325,0.9843750000000001,226.0,1013,3938,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11065,3,18.9,33.64,0.005,1.48125,148.0,1013,3964,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11065,1,18.64,34.08,0.11000000000000001,1.29375,150.0,1013,3983,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11066,1,15.76,31.82,0.0,1.7312500000000002,10.0,1013,4037,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11066,3,16.33,31.84,0.0,1.0906250000000002,318.0,1013,3949,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11066,3,17.7,31.1,0.02,1.478125,302.0,1013,3975,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11066,4,18.72,30.29,0.1325,1.615625,312.0,1013,3932,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11066,3,19.82,32.16,0.46499999999999997,1.28125,296.0,1013,3905,3.1,3586.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11066,3,19.74,33.09,0.12250000000000001,1.35,198.0,1013,3920,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11066,3,19.73,33.44,0.2375,1.43125,133.0,1013,3947,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11067,3,13.01,26.36,0.0,2.0625,56.0,1013,3529,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11067,4,13.65,26.51,0.0,1.99,92.0,1013,3585,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11067,4,15.39,28.79,0.0,2.17125,116.0,1013,3740,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11067,4,15.67,27.11,0.05,1.81875,21.0,1013,3735,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11067,4,14.91,27.41,0.01,1.41875,238.0,1013,3717,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11067,4,15.99,28.42,0.36,1.65,44.0,1013,3671,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11067,4,18.32,28.52,1.2000000000000002,1.4725,55.0,1013,3680,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11070,3,12.6,26.13,0.0,1.93625,54.0,1013,3514,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11070,4,13.61,26.32,0.0,1.95875,94.0,1013,3573,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11070,4,15.59,28.56,0.0,2.25875,126.0,1013,3729,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11070,4,15.19,26.9,0.08,1.9225,17.0,1013,3725,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11070,4,14.0,27.08,0.0,1.52125,18.0,1013,3709,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11070,4,15.27,28.23,0.29000000000000004,1.70875,39.0,1013,3665,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11070,4,17.57,27.9,1.6700000000000002,1.52625,51.0,1013,3668,4.6,3327.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11073,3,15.46,30.68,0.0,1.9974999999999998,54.0,1013,4012,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11073,3,15.01,30.92,0.0,1.085,46.0,1013,3937,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11073,3,15.59,29.18,0.19999999999999998,1.2775,14.0,1013,3943,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11073,3,16.47,30.56,0.04,1.22625,340.0,1013,3900,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11073,4,18.45,30.54,2.7800000000000002,0.9299999999999999,337.0,1013,3860,2.3,3480.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11073,3,18.44,31.02,1.75,1.13125,42.0,1013,3862,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11073,3,18.06,31.81,0.56,1.28625,51.0,1013,3889,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11074,3,14.97,29.31,0.0,1.93125,80.0,1013,4003,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11074,3,14.45,29.67,0.0,1.3425,79.0,1013,3933,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11074,3,15.24,29.37,0.09,1.38375,93.0,1013,3949,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11074,3,16.65,29.7,0.060000000000000005,1.31125,38.0,1013,3908,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11074,3,18.5,29.5,2.89,1.1175000000000002,60.0,1013,3883,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11074,3,18.08,29.93,1.1,1.87375,132.0,1013,3899,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11074,3,17.79,30.93,0.41,1.71,135.0,1013,3916,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11075,3,15.88,31.74,0.0,1.9562499999999998,58.0,1013,4007,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11075,3,15.61,32.02,0.0,1.18875,54.0,1013,3933,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11075,3,16.42,30.85,0.11,1.175,46.0,1013,3950,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11075,4,17.41,31.85,0.21,1.175,7.0,1013,3902,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11075,3,19.43,31.59,3.0600000000000005,0.94625,7.0,1013,3873,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11075,3,19.15,31.64,1.36,1.40375,94.0,1013,3882,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11075,3,18.69,33.36,0.31,1.4737500000000001,123.0,1013,3904,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11076,3,15.34,30.19,0.0,3.3275,55.0,1013,3930,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11076,3,15.68,30.67,0.0,1.82875,75.0,1013,3879,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11076,3,15.97,28.19,0.52,1.9612500000000002,252.0,1013,3915,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11076,3,15.61,29.74,0.04,1.63125,267.0,1013,3874,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11076,4,18.38,29.15,0.27,1.77875,321.0,1013,3799,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11076,3,18.48,29.94,1.47,1.3699999999999999,320.0,1013,3786,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11076,3,18.35,30.68,0.43000000000000005,1.62875,263.0,1013,3825,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11077,3,12.11,26.18,0.16000000000000003,2.2625,341.0,1013,3919,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11077,3,11.97,26.98,0.1275,2.26875,321.0,1013,3918,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11077,1,12.79,27.33,0.3375,2.190625,316.0,1013,4000,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11077,1,13.34,27.73,0.185,2.0562500000000004,320.0,1013,4026,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11077,1,13.96,27.94,0.7100000000000001,1.946875,320.0,1013,4017,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11077,1,14.4,28.14,0.6125,1.990625,330.0,1013,4040,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11077,1,14.2,28.95,0.395,2.209375,323.0,1013,4091,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11078,3,17.36,26.96,0.1175,1.89375,90.0,1013,3914,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11078,1,16.76,26.99,0.0775,1.771875,274.0,1013,3923,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11078,1,16.7,27.14,0.22,1.6062500000000002,281.0,1013,4013,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11078,3,17.11,27.85,0.16000000000000003,1.609375,289.0,1013,4043,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11078,1,18.23,28.38,0.2375,1.5906249999999997,283.0,1013,4031,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11078,1,18.54,28.86,0.26,1.634375,282.0,1013,4061,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11078,1,18.59,29.41,0.1775,1.828125,293.0,1013,4115,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11079,3,16.29,30.12,0.0,3.8968750000000005,11.0,1013,3953,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11079,3,16.0,31.23,0.0,3.171875,351.0,1013,3913,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11079,3,16.64,32.36,0.0,2.45,13.0,1013,3967,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11079,3,17.31,32.69,0.0,2.10625,215.0,1013,3984,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11079,3,18.03,33.25,0.015,2.0125,213.0,1013,3968,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11079,1,17.83,33.45,0.015,2.34375,216.0,1013,3990,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11079,1,17.45,33.71,0.0,2.159375,222.0,1013,4014,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11080,3,14.57,28.87,0.0,2.75,342.0,1013,3987,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11080,3,14.54,29.79,0.0,2.4281249999999996,269.0,1013,3945,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11080,3,14.61,30.29,0.0,1.9343749999999997,326.0,1013,3996,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11080,3,14.87,30.32,0.0,1.6625,290.0,1013,4016,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11080,3,15.45,30.61,0.0,1.6718749999999998,227.0,1013,4008,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11080,1,15.88,30.88,0.0,1.784375,337.0,1013,4026,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11080,1,15.61,31.22,0.0,1.6968749999999997,323.0,1013,4052,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11081,1,9.1,20.95,0.9400000000000002,1.49375,333.0,1013,3991,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11081,3,9.87,20.02,3.2899999999999996,1.1637499999999998,215.0,1013,3917,2.3,3526.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11081,1,9.94,20.71,3.3,1.2137499999999999,209.0,1013,3988,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11081,3,10.65,20.98,3.7800000000000002,1.095,204.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11081,3,11.27,21.47,3.98,1.11625,200.0,1013,3965,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11081,3,11.41,22.15,2.07,1.44625,195.0,1013,4002,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11081,1,11.21,22.62,1.4400000000000002,1.63625,201.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11082,1,12.16,22.79,1.8599999999999999,0.99625,241.0,1013,4008,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11082,3,12.25,21.61,3.3600000000000003,1.02125,234.0,1013,3934,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11082,3,12.5,21.66,2.1,1.50875,226.0,1013,3969,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11082,3,13.5,21.72,2.46,1.7999999999999998,205.0,1013,3948,4.4,3636.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11082,3,13.11,21.71,1.9,2.00875,194.0,1013,3931,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11082,1,13.76,22.49,1.37,2.30625,193.0,1013,3944,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11082,1,13.5,22.72,1.31,2.46875,201.0,1013,3991,6.2,3711.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11087,4,11.41,22.89,0.0,1.9625,49.0,1013,3337,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11087,3,11.37,24.23,0.0,1.42125,92.0,1013,3459,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11087,4,14.04,26.05,0.02,1.9625,129.0,1013,3658,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11087,4,14.02,24.95,0.08,1.9025,45.0,1013,3712,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11087,4,14.3,25.63,0.2,1.5499999999999998,97.0,1013,3717,4.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11087,4,14.88,26.11,0.38,1.48875,86.0,1013,3682,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11087,4,17.01,25.8,2.2199999999999998,1.185,93.0,1013,3686,3.3,3368.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11088,4,13.17,25.7,0.0,2.0025,16.0,1013,3146,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11088,3,12.36,27.16,0.0,1.4837500000000001,40.0,1013,3365,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11088,4,14.72,28.96,0.04,1.20125,76.0,1013,3576,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11088,4,15.98,28.38,0.17,1.515,110.0,1013,3746,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11088,3,16.06,30.15,0.26,1.1300000000000001,40.0,1013,3779,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11088,3,17.55,30.14,1.3,0.9125,49.0,1013,3775,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11088,3,18.92,29.88,3.75,1.06125,93.0,1013,3810,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11089,4,8.37,20.93,0.0,1.73,16.0,1013,3262,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11089,3,9.12,22.34,0.0,1.22375,39.0,1013,3432,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11089,4,11.3,23.94,0.18000000000000002,1.1375,80.0,1013,3650,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11089,4,12.21,23.95,0.33999999999999997,1.3087499999999999,216.0,1013,3783,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11089,3,12.45,24.76,0.72,1.03375,170.0,1013,3795,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11089,3,14.13,25.0,1.4400000000000002,0.77125,33.0,1013,3809,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11089,3,15.27,24.87,3.38,1.25125,205.0,1013,3833,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11090,4,12.52,24.7,0.0,2.02375,354.0,1013,3118,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11090,4,11.7,26.18,0.0,1.665,41.0,1013,3342,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11090,4,14.12,28.0,0.06,1.32625,64.0,1013,3559,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11090,4,15.23,27.44,0.17,1.595,87.0,1013,3732,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11090,4,15.54,29.42,0.39,1.19875,52.0,1013,3771,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11090,3,16.82,29.23,1.4,1.0787499999999999,45.0,1013,3771,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11090,3,18.17,29.12,3.8499999999999996,0.98125,80.0,1013,3803,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11093,4,13.28,24.72,0.0,1.59625,37.0,1013,3401,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11093,4,13.13,25.85,0.0,1.55625,80.0,1013,3511,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11093,4,15.6,27.78,0.0,1.9637499999999999,119.0,1013,3707,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11093,4,15.45,26.57,0.04,1.495,7.0,1013,3721,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11093,4,14.91,26.77,0.0,1.425,342.0,1013,3708,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11093,4,16.11,28.06,0.26,1.5037500000000001,28.0,1013,3667,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11093,4,18.5,28.2,2.27,1.12625,21.0,1013,3678,2.8,3348.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11094,3,13.53,26.91,0.0,1.8843750000000001,77.0,1013,3581,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11094,4,14.7,27.2,0.0,2.025,99.0,1013,3611,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11094,4,16.65,27.05,0.0,2.153125,120.0,1013,3731,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11094,4,15.41,24.61,0.0675,2.1187500000000004,354.0,1013,3716,5.0,3554.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11094,4,13.24,24.71,0.015,1.971875,6.0,1013,3689,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11094,4,14.29,27.14,0.27249999999999996,2.05625,35.0,1013,3630,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11094,3,16.21,26.68,1.06,1.925,33.0,1013,3649,4.6,3366.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11095,3,17.83,27.62,0.0,2.49375,298.0,1013,4015,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11095,1,17.17,27.74,0.0,2.5875000000000004,289.0,1013,3970,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11095,1,17.25,27.67,0.0,2.175,279.0,1013,4035,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11095,1,17.75,28.12,0.0,2.034375,279.0,1013,4056,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11095,1,18.47,28.77,0.0,2.115625,275.0,1013,4043,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11095,1,18.49,29.19,0.0,2.0875,280.0,1013,4072,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11095,1,18.71,29.76,0.005,2.4125,284.0,1013,4117,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11102,1,10.83,28.16,0.0,2.00375,66.0,1013,3895,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11102,3,11.73,29.32,0.1,1.52625,81.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11102,3,13.63,29.65,0.38,1.1475,105.0,1013,3921,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11102,3,15.57,29.16,2.74,1.0962500000000002,254.0,1013,3911,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11102,3,15.91,28.64,2.97,1.04875,171.0,1013,3873,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11102,3,16.56,28.61,2.71,1.515,181.0,1013,3889,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11102,3,16.2,29.86,2.5500000000000003,1.5137500000000002,192.0,1013,3901,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11105,1,14.11,29.51,0.0,2.76375,72.0,1013,3797,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11105,3,14.79,30.4,0.0,1.90125,72.0,1013,3799,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11105,4,16.47,30.6,0.18,1.93875,112.0,1013,3872,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11105,3,16.61,31.1,0.09,1.57625,244.0,1013,3865,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11105,4,18.85,31.57,0.23,1.745,298.0,1013,3801,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11105,4,19.38,31.66,2.15,1.3725,256.0,1013,3794,4.1,3466.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11105,3,18.75,31.34,0.82,1.555,199.0,1013,3814,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11107,3,15.5,27.89,0.0,2.2510416666666666,50.0,1013,3547,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11107,4,15.43,28.56,0.0,1.69375,71.0,1013,3610,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11107,4,17.42,30.48,0.0,1.925,87.0,1013,3767,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11107,4,17.17,28.67,0.13999999999999999,1.640625,352.0,1013,3769,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11107,4,17.83,29.43,0.07500000000000001,1.4343750000000002,11.0,1013,3747,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11107,4,18.86,30.21,0.5399999999999999,1.45,37.0,1013,3688,5.0,3383.958333333333,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11107,4,20.6,29.93,1.3175000000000001,1.0875,48.0,1013,3716,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11108,3,15.67,27.99,0.0,2.2675,48.0,1013,3542,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11108,4,15.64,28.72,0.0,1.6950000000000003,82.0,1013,3607,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11108,4,17.64,30.64,0.0,1.9125,85.0,1013,3765,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11108,4,17.47,28.86,0.13,1.635,357.0,1013,3769,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11108,4,18.03,29.61,0.08,1.4425000000000001,12.0,1013,3748,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11108,4,19.09,30.3,0.51,1.44,37.0,1013,3689,5.0,3385.5625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11108,4,20.84,30.13,1.38,1.0550000000000002,44.0,1013,3718,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11111,1,7.15,17.06,0.72,2.0912499999999996,40.0,1013,3850,4.4,3559.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11111,3,6.09,17.63,0.56,1.87125,311.0,1013,3872,3.9,3568.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11111,1,6.76,18.16,0.8099999999999999,1.6475,314.0,1013,3965,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11111,3,7.21,18.09,1.2400000000000002,1.6124999999999998,318.0,1013,4016,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11111,3,7.89,18.04,1.6,1.6124999999999998,295.0,1013,4014,3.4,3770.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11111,1,8.37,18.54,1.3599999999999999,1.8875,283.0,1013,4036,3.9,3744.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11111,1,8.26,19.19,0.9,2.1325000000000003,287.0,1013,4085,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11112,3,17.88,29.18,0.0,2.971875,331.0,1013,4023,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11112,1,17.62,29.58,0.0,2.453125,331.0,1013,3967,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11112,1,17.98,29.71,0.0,2.090625,266.0,1013,4012,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11112,3,18.31,29.15,0.0,1.8406249999999997,203.0,1013,4029,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11112,3,18.76,29.59,0.0,1.815625,165.0,1013,4023,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11112,1,18.9,30.12,0.0,1.775,355.0,1013,4046,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11112,1,18.99,30.5,0.0,1.7468749999999997,16.0,1013,4068,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11127,3,12.82,28.15,0.0,2.61875,43.0,1013,3536,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11127,3,13.16,29.3,0.0,1.8650000000000002,57.0,1013,3654,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11127,4,15.7,30.96,0.0,1.80625,71.0,1013,3800,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11127,4,16.2,30.48,1.13,1.77625,305.0,1013,3827,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11127,3,17.34,30.95,0.2,1.5337500000000002,21.0,1013,3786,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11127,4,18.8,30.73,1.62,1.52875,125.0,1013,3754,4.1,3442.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11127,4,18.76,31.05,0.9100000000000001,1.17625,159.0,1013,3792,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11128,3,11.76,26.01,0.0,2.4850000000000003,54.0,1013,3413,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11128,3,11.88,27.58,0.0,1.795,62.0,1013,3536,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11128,4,14.39,29.56,0.0,1.7662499999999999,95.0,1013,3722,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11128,3,16.01,28.65,1.15,1.78625,157.0,1013,3801,4.7,3394.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11128,3,15.85,28.74,0.6900000000000001,1.72375,265.0,1013,3789,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11128,3,17.27,29.57,1.83,1.68375,133.0,1013,3758,4.6,3445.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11128,3,18.48,29.42,2.4499999999999997,1.465,149.0,1013,3804,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11130,3,11.53,25.74,0.0,2.4525,34.0,1013,3429,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11130,3,11.82,26.96,0.0,1.7937500000000002,36.0,1013,3568,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11130,4,13.62,28.63,0.0,1.0075,49.0,1013,3740,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11130,4,15.14,27.87,0.8999999999999999,1.11875,126.0,1013,3835,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11130,3,15.12,28.47,1.7000000000000002,1.1687500000000002,58.0,1013,3819,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11130,3,16.82,28.54,2.89,1.0074999999999998,62.0,1013,3809,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11130,3,17.99,28.73,3.1699999999999995,1.2974999999999999,147.0,1013,3847,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11131,3,13.39,27.3,0.0,1.78125,68.0,1013,3555,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11131,4,14.55,27.47,0.0,1.9906249999999999,105.0,1013,3597,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11131,4,16.31,29.03,0.0,2.2156249999999997,130.0,1013,3733,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11131,4,15.6,27.03,0.05499999999999999,2.021875,286.0,1013,3720,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11131,4,13.35,27.39,0.0,1.8531250000000001,356.0,1013,3698,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11131,4,15.03,28.9,0.2725,1.834375,22.0,1013,3644,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11131,4,17.06,28.32,1.175,1.8468749999999998,22.0,1013,3654,5.1,3379.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11145,1,11.91,27.33,0.0,2.18375,50.0,1013,3765,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11145,3,12.54,28.45,0.0,1.59125,63.0,1013,3811,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11145,3,14.65,30.36,0.02,1.0012500000000002,75.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11145,3,16.26,29.35,1.03,1.11875,199.0,1013,3901,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11145,3,16.66,28.35,2.55,1.06,163.0,1013,3844,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11145,3,17.61,29.73,1.9000000000000001,1.09,141.0,1013,3857,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11145,3,17.65,30.25,1.49,1.2550000000000001,199.0,1013,3878,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11146,1,8.0,22.57,0.0,1.3587500000000001,31.0,1013,3895,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11146,3,8.86,23.61,0.2,0.87375,68.0,1013,3872,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11146,3,10.84,24.41,0.6,0.6425,110.0,1013,3931,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11146,3,13.07,23.79,2.3899999999999997,0.71125,201.0,1013,3923,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11146,3,13.04,24.05,2.55,0.67875,170.0,1013,3894,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11146,3,13.64,24.7,1.9300000000000002,1.13875,173.0,1013,3912,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11146,3,13.14,24.98,1.4300000000000002,1.2349999999999999,180.0,1013,3933,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11147,1,9.51,26.17,0.0,1.98625,21.0,1013,3925,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11147,3,10.3,27.26,0.02,1.2662499999999999,13.0,1013,3888,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11147,3,11.99,27.69,0.75,0.89375,55.0,1013,3939,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11147,3,14.29,27.5,2.45,0.9724999999999999,220.0,1013,3935,2.2,3505.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11147,3,14.29,27.51,2.5799999999999996,0.9649999999999999,212.0,1013,3911,2.2,3599.115,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11147,1,14.78,28.55,1.7800000000000002,1.6875,195.0,1013,3936,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11147,1,14.4,28.95,1.69,1.6275,195.0,1013,3956,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11148,1,9.73,22.35,0.0,2.5275,81.0,1013,3911,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11148,3,10.43,23.3,0.16,1.5462500000000001,92.0,1013,3875,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11148,3,11.16,23.61,1.5599999999999998,1.1912500000000001,120.0,1013,3922,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11148,3,12.66,23.62,1.44,1.34875,189.0,1013,3906,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11148,4,14.34,23.31,3.37,1.27625,158.0,1013,3870,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11148,3,14.12,23.47,3.0,1.605,224.0,1013,3876,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11148,3,13.95,24.17,2.17,1.6949999999999998,198.0,1013,3887,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11155,3,12.77,28.74,0.0,2.59,55.0,1013,3719,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11155,3,13.39,29.7,0.0,1.75375,79.0,1013,3749,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11155,4,15.84,31.1,0.01,1.8925,104.0,1013,3848,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11155,3,16.39,31.16,0.6,1.505,316.0,1013,3863,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11155,3,17.98,30.85,0.48,1.60625,96.0,1013,3797,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11155,3,18.58,31.01,2.0500000000000003,1.40875,97.0,1013,3801,4.1,3456.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11155,3,18.74,30.7,0.9,1.3587500000000001,187.0,1013,3826,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11156,3,11.15,23.97,0.0,2.61625,60.0,1013,3642,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11156,3,11.41,24.95,0.0,1.71125,65.0,1013,3713,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11156,3,13.39,26.52,0.01,1.3699999999999999,84.0,1013,3830,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11156,3,14.74,26.3,1.1500000000000001,1.46,304.0,1013,3873,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11156,3,15.57,26.84,0.6,1.3075,91.0,1013,3815,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11156,3,16.7,26.44,2.4899999999999998,1.4475,129.0,1013,3815,3.2,3518.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11156,3,17.13,26.81,2.02,1.38375,179.0,1013,3852,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11157,3,12.27,26.5,0.0,2.7125,44.0,1013,3648,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11157,3,12.66,27.34,0.0,1.90625,42.0,1013,3734,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11157,3,14.38,28.72,0.0,1.13875,46.0,1013,3837,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11157,4,16.35,28.64,1.51,1.26625,296.0,1013,3886,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11157,3,16.41,28.42,1.6,0.88625,36.0,1013,3833,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11157,3,17.58,28.91,2.88,1.0575,70.0,1013,3841,2.5,3497.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11157,3,18.04,28.64,1.79,0.7575000000000001,174.0,1013,3869,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11158,3,12.65,27.6,0.0,2.86625,28.0,1013,3656,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11158,1,13.2,28.51,0.0,1.8162499999999997,27.0,1013,3717,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11158,3,14.68,29.81,0.0,0.73125,33.0,1013,3826,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11158,3,16.73,30.19,0.76,0.7575000000000001,138.0,1013,3889,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11158,3,17.26,30.57,3.04,0.77625,48.0,1013,3850,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11158,3,18.27,30.32,2.95,1.0575,56.0,1013,3860,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11158,3,18.94,30.04,2.83,1.425,173.0,1013,3890,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11159,3,14.09,29.09,0.0,3.275,72.0,1013,3852,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11159,3,14.53,30.12,0.0,2.24625,86.0,1013,3826,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11159,4,15.51,30.41,0.18,1.91625,112.0,1013,3880,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11159,3,16.33,30.67,0.22000000000000003,1.72625,245.0,1013,3884,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11159,3,18.57,30.42,0.68,1.8975,277.0,1013,3821,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11159,3,18.4,30.44,2.8899999999999997,1.6687500000000002,194.0,1013,3808,3.4,3496.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11159,3,18.22,30.62,1.08,1.77125,205.0,1013,3837,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11160,3,15.0,30.61,0.0,3.2325,63.0,1013,3893,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11160,3,15.35,31.23,0.0,1.9075,67.0,1013,3852,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11160,3,15.92,29.6,0.21000000000000002,1.885,119.0,1013,3898,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11160,3,16.12,31.01,0.11,1.6325,246.0,1013,3881,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11160,3,18.97,31.07,0.39,1.8775,253.0,1013,3803,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11160,4,19.01,30.74,2.0500000000000003,1.50375,247.0,1013,3792,4.3,3464.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11160,3,18.69,31.51,0.92,1.63625,234.0,1013,3817,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11161,3,14.12,29.09,0.0,3.1625,64.0,1013,3814,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11161,3,14.62,30.13,0.0,2.06625,70.0,1013,3807,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11161,4,16.12,29.91,0.33,2.05375,96.0,1013,3878,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11161,3,16.0,30.51,0.08,1.72375,256.0,1013,3864,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11161,4,18.66,30.85,0.15000000000000002,2.01375,329.0,1013,3795,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11161,4,19.59,30.63,1.7200000000000002,1.58875,337.0,1013,3783,5.1,3465.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11161,3,18.89,30.84,0.51,1.57625,205.0,1013,3805,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11162,3,14.54,29.53,0.0,3.3031249999999996,56.0,1013,3813,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11162,3,14.92,30.17,0.0,2.09375,68.0,1013,3800,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11162,4,16.23,30.22,0.0475,2.259375,56.0,1013,3875,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11162,3,15.38,29.78,0.01,1.9375,306.0,1013,3846,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11162,3,17.84,30.41,0.2725,1.98125,338.0,1013,3778,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11162,4,18.98,30.56,0.5375,1.890625,355.0,1013,3740,5.4,3413.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11162,3,18.5,30.93,0.4825,1.721875,291.0,1013,3782,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11163,3,14.58,29.1,0.0,3.340625,57.0,1013,3825,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11163,3,15.04,29.97,0.0,2.1031250000000004,60.0,1013,3809,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11163,4,16.1,29.39,0.7949999999999999,2.0062499999999996,83.0,1013,3876,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11163,3,15.38,29.8,0.019999999999999997,1.796875,253.0,1013,3862,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11163,4,18.11,30.03,0.2275,1.96875,339.0,1013,3785,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11163,4,19.43,30.64,1.2975,1.6687500000000002,351.0,1013,3762,5.4,3437.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11163,4,18.62,30.53,0.4775,1.51875,255.0,1013,3795,3.4,3494.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11164,3,13.84,28.84,0.0,2.871875,56.0,1013,3708,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11164,3,14.41,29.35,0.0,1.971875,59.0,1013,3727,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11164,4,16.24,29.69,0.92,1.9874999999999998,69.0,1013,3836,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11164,3,15.85,29.98,0.465,1.55,218.0,1013,3838,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11164,4,17.62,30.68,0.23500000000000004,1.675,37.0,1013,3782,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11164,4,19.42,30.96,0.505,1.7156250000000002,45.0,1013,3740,4.2,3429.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11164,3,19.69,31.35,0.8775,1.20625,91.0,1013,3777,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11165,3,13.51,28.33,0.0,2.878125,54.0,1013,3718,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11165,3,14.13,28.92,0.0,1.875,68.0,1013,3736,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11165,4,16.01,29.32,1.0075,1.909375,72.0,1013,3840,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11165,3,15.8,29.59,0.35,1.5468750000000002,227.0,1013,3845,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11165,4,17.45,30.27,0.185,1.71875,43.0,1013,3786,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11165,4,18.83,30.59,0.57,1.703125,61.0,1013,3751,4.0,3436.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11165,3,19.17,30.97,0.49000000000000005,1.271875,124.0,1013,3786,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11166,4,12.13,23.59,0.0,1.8175,45.0,1013,3376,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11166,4,11.85,24.83,0.0,1.5074999999999998,111.0,1013,3493,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11166,4,14.29,26.72,0.0,1.8900000000000001,99.0,1013,3685,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11166,4,14.62,25.37,0.1,1.7875,354.0,1013,3733,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11166,4,15.26,26.1,0.0,1.37,36.0,1013,3723,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11166,4,15.53,27.02,0.22000000000000003,1.22375,45.0,1013,3689,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11166,4,18.1,27.22,2.6100000000000003,1.0187499999999998,70.0,1013,3695,3.1,3371.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11167,3,11.88,26.15,0.0,2.40625,58.0,1013,3421,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11167,3,12.03,27.71,0.0,1.65,68.0,1013,3546,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11167,4,14.76,29.62,0.0,1.705,103.0,1013,3732,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11167,3,16.02,28.79,0.9800000000000001,1.7225,170.0,1013,3799,4.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11167,3,16.33,29.01,0.34,1.7199999999999998,124.0,1013,3790,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11167,4,17.8,29.41,1.5599999999999998,1.60375,115.0,1013,3751,4.7,3454.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11167,3,18.79,29.97,2.63,1.3675,152.0,1013,3801,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11168,3,10.63,24.33,0.0,2.5637499999999998,37.0,1013,3491,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11168,1,11.02,25.66,0.0,1.82125,54.0,1013,3593,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11168,4,13.55,27.5,0.03,1.40375,86.0,1013,3775,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11168,4,15.3,27.06,1.49,1.6225,218.0,1013,3834,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11168,3,15.25,26.95,1.81,1.45375,95.0,1013,3802,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11168,3,16.34,27.65,2.92,1.34,97.0,1013,3798,3.3,3471.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11168,3,17.85,26.88,3.16,1.2574999999999998,226.0,1013,3830,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11169,3,15.89,30.6,0.0,3.04625,60.0,1013,3976,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11169,3,15.75,31.11,0.0,1.775,57.0,1013,3905,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11169,3,16.19,28.48,0.7,1.77,1.0,1013,3925,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11169,3,15.99,30.06,0.04,1.73625,349.0,1013,3899,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11169,4,17.8,29.78,0.19,1.6099999999999999,358.0,1013,3825,3.5,3544.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11169,4,18.25,31.16,0.53,1.6662499999999998,14.0,1013,3811,3.4,3533.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11169,3,18.1,31.3,1.05,1.565,356.0,1013,3849,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11171,1,12.03,25.67,0.03,1.83375,53.0,1013,3852,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11171,3,12.05,25.97,0.0,1.6974999999999998,3.0,1013,3873,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11171,3,12.88,26.49,0.23,1.7825,264.0,1013,3956,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11171,3,13.5,26.19,0.7999999999999999,1.6575000000000002,261.0,1013,3993,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11171,3,14.09,26.5,1.75,1.59,352.0,1013,3984,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11171,3,14.49,26.66,1.15,1.7275,245.0,1013,3988,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11171,1,14.56,27.55,0.35,1.9487500000000002,47.0,1013,4028,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11172,1,1.04,15.22,0.22000000000000003,1.6600000000000001,25.0,1013,3854,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11172,1,1.04,15.51,0.16000000000000003,1.62,338.0,1013,3875,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11172,3,2.31,16.09,0.30000000000000004,1.475,334.0,1013,3962,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11172,3,3.02,15.39,1.2000000000000002,1.35875,329.0,1013,4003,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11172,3,3.48,15.46,1.55,1.31,295.0,1013,4004,2.9,3623.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11172,3,3.7,15.7,1.29,1.48,305.0,1013,4010,3.4,3696.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11172,1,3.74,16.37,0.44,1.8587500000000001,290.0,1013,4047,4.3,3772.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11173,1,6.31,17.29,0.31,2.265,233.0,1013,3839,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11173,3,5.7,17.82,0.27999999999999997,2.1987500000000004,263.0,1013,3870,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11173,3,6.76,18.3,0.38,2.08625,322.0,1013,3957,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11173,3,7.41,18.11,0.7100000000000001,2.0825,326.0,1013,4002,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11173,3,7.85,18.39,0.79,1.94625,303.0,1013,4000,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11173,3,8.0,18.6,0.7600000000000001,2.0875,294.0,1013,4007,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11173,1,8.18,19.15,0.52,2.32375,286.0,1013,4049,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11174,1,8.8,20.73,0.24000000000000002,2.2624999999999997,66.0,1013,3833,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11174,3,8.47,21.2,0.24000000000000002,2.12875,346.0,1013,3861,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11174,3,9.51,21.68,0.38999999999999996,2.10875,330.0,1013,3949,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11174,3,10.04,21.55,0.66,2.075,335.0,1013,3995,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11174,3,10.6,21.82,1.03,1.98875,328.0,1013,3991,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11174,3,10.77,21.99,0.73,2.08375,318.0,1013,3995,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11174,1,10.98,22.62,0.53,2.3475,267.0,1013,4032,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11175,3,13.04,26.16,0.03,2.2475,341.0,1013,3842,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11175,1,13.28,27.38,0.0,1.56625,4.0,1013,3821,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11175,3,14.46,28.85,0.0,1.00125,339.0,1013,3901,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11175,3,16.15,29.57,0.13,1.0425,208.0,1013,3935,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11175,3,17.63,29.4,1.7400000000000002,0.8899999999999999,215.0,1013,3922,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11175,3,17.82,30.68,0.95,1.40875,198.0,1013,3926,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11175,3,17.63,31.11,0.07,1.8224999999999998,201.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11176,1,6.11,17.4,0.1,2.54125,4.0,1013,3863,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11176,3,6.35,18.28,0.0,2.0925,11.0,1013,3861,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11176,3,7.47,19.39,0.2,1.5100000000000002,359.0,1013,3933,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11176,3,8.27,19.8,0.57,1.4975,240.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11176,3,9.36,20.09,2.02,0.93125,246.0,1013,3945,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11176,1,9.62,20.12,1.56,1.33625,220.0,1013,3951,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11176,1,9.76,21.24,0.6,1.58875,204.0,1013,3981,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11177,1,10.16,23.76,0.0,2.13875,23.0,1013,3870,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11177,3,10.43,24.4,0.0,1.9375,13.0,1013,3867,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11177,3,11.36,25.05,0.15,1.56,3.0,1013,3937,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11177,3,12.14,25.2,0.77,1.60625,289.0,1013,3969,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11177,3,12.91,25.47,1.79,1.09625,235.0,1013,3952,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11177,3,13.12,25.04,1.56,1.35,239.0,1013,3955,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11177,1,13.46,26.4,0.47,1.7399999999999998,196.0,1013,3988,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11178,3,12.65,26.74,0.01,1.6625,331.0,1013,3787,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11178,1,13.16,27.88,0.0,1.26375,317.0,1013,3800,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11178,3,14.3,29.25,0.0,0.74,178.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11178,3,15.9,29.83,0.24,0.90625,193.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11178,4,17.52,29.92,1.6300000000000001,0.75875,179.0,1013,3909,1.6,3497.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11178,3,17.96,30.44,0.88,1.1325,169.0,1013,3917,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11178,3,17.74,31.36,0.22000000000000003,1.43125,180.0,1013,3938,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11179,1,11.82,25.36,0.0,1.4874999999999998,338.0,1013,3802,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11179,3,12.52,26.51,0.0,1.1324999999999998,332.0,1013,3806,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11179,3,13.78,27.83,0.0,0.75875,312.0,1013,3894,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11179,3,15.28,28.48,0.13999999999999999,0.91375,181.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11179,3,16.6,28.64,1.36,0.7962499999999999,192.0,1013,3917,2.0,3491.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11179,3,17.23,29.02,0.72,1.13375,184.0,1013,3922,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11179,3,16.92,29.97,0.13,1.3975,187.0,1013,3944,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11180,1,10.58,23.61,0.14,1.895,26.0,1013,3861,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11180,3,10.72,24.08,0.060000000000000005,1.77125,21.0,1013,3862,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11180,3,11.67,24.52,0.47,1.71625,357.0,1013,3934,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11180,3,12.68,24.34,0.9600000000000001,1.72875,343.0,1013,3971,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11180,3,13.13,24.77,1.64,1.29375,354.0,1013,3956,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11180,1,13.38,24.38,1.33,1.52125,167.0,1013,3957,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11180,1,13.79,25.75,0.4600000000000001,1.89,221.0,1013,3989,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11181,1,5.39,18.22,0.33999999999999997,1.69625,33.0,1013,3826,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11181,3,5.71,18.61,0.44,1.73875,13.0,1013,3837,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11181,3,6.83,19.15,0.52,1.62,291.0,1013,3923,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11181,3,7.77,18.83,1.0,1.5725,341.0,1013,3965,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11181,3,8.12,19.27,1.25,1.36875,356.0,1013,3961,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11181,3,8.29,18.91,1.42,1.565,234.0,1013,3962,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11181,1,8.81,19.84,0.7200000000000001,1.85875,205.0,1013,3990,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11182,3,15.92,28.87,0.06,2.675,7.0,1013,3805,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11182,3,16.18,30.01,0.03,1.8225,341.0,1013,3810,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11182,3,17.54,31.51,0.18,0.8300000000000001,332.0,1013,3896,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11182,4,19.35,31.87,1.36,0.8412499999999999,237.0,1013,3921,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11182,3,20.22,31.16,2.3,0.69875,274.0,1013,3891,1.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11182,1,20.57,32.33,1.6,1.21875,196.0,1013,3903,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11182,3,20.39,33.25,0.9,1.41375,181.0,1013,3927,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11183,4,11.35,23.92,0.0,1.86125,355.0,1013,3165,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11183,4,10.94,25.38,0.0,1.505,55.0,1013,3376,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11183,4,13.39,27.22,0.04,1.36125,89.0,1013,3590,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11183,4,14.61,26.72,0.45999999999999996,1.5150000000000001,135.0,1013,3749,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11183,3,14.47,27.73,0.31,1.05,61.0,1013,3777,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11183,3,16.27,27.74,1.73,0.9612500000000002,65.0,1013,3766,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11183,3,17.17,27.6,3.23,1.17375,238.0,1013,3801,2.7,3473.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11184,3,9.06,21.45,0.0,2.48625,75.0,1013,3571,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11184,1,9.32,22.5,0.05,1.65375,91.0,1013,3648,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11184,3,10.87,23.84,0.09,1.2425,111.0,1013,3788,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11184,4,12.32,23.38,1.26,1.35375,185.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11184,3,12.8,23.63,1.5300000000000002,1.20375,185.0,1013,3846,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11184,4,14.17,23.51,3.9600000000000004,1.34625,197.0,1013,3870,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11184,3,14.82,23.71,3.25,1.98625,216.0,1013,3890,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11185,3,11.89,26.37,0.0,2.27625,56.0,1013,3665,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11185,1,12.58,27.2,0.0,1.6400000000000001,69.0,1013,3710,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11185,3,13.39,28.26,0.0,1.1025,92.0,1013,3825,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11185,3,14.8,28.41,1.19,1.28,159.0,1013,3893,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11185,3,15.56,28.57,1.96,1.1349999999999998,147.0,1013,3868,2.8,3465.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11185,4,17.01,28.75,2.75,1.43125,154.0,1013,3880,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11185,3,18.01,28.61,1.77,1.94125,180.0,1013,3907,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11186,3,13.07,26.82,0.0,2.90125,42.0,1013,3624,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11186,1,13.47,27.76,0.0,1.9849999999999999,45.0,1013,3699,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11186,3,14.61,29.07,0.0,1.0,67.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11186,3,16.56,29.34,0.72,1.2000000000000002,142.0,1013,3886,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11186,3,17.02,29.56,2.4400000000000004,1.2000000000000002,124.0,1013,3853,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11186,4,18.09,29.9,2.56,1.365,125.0,1013,3863,2.5,3540.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11186,3,19.08,29.36,3.1599999999999997,1.855,208.0,1013,3895,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11187,3,14.79,30.19,0.0,2.815625,23.0,1013,3963,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11187,3,14.82,31.41,0.0225,2.009375,18.0,1013,3913,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11187,3,15.48,32.01,0.13,1.465625,2.0,1013,3965,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11187,3,16.65,32.27,0.3225,1.665625,331.0,1013,3961,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11187,3,17.01,32.47,0.645,1.653125,202.0,1013,3946,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11187,3,16.86,32.51,0.2725,2.046875,189.0,1013,3976,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11187,1,16.42,33.2,0.175,1.9312500000000001,210.0,1013,3995,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11188,1,18.93,26.84,0.0,2.903125,340.0,1013,4046,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11188,3,19.11,27.16,0.0,2.2093749999999996,7.0,1013,3961,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11188,3,20.09,27.14,0.0025,2.434375,347.0,1013,4012,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11188,3,20.66,26.87,0.0025,2.48125,342.0,1013,3995,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11188,3,20.93,26.65,0.0025,2.40625,66.0,1013,4008,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11188,3,19.99,25.97,0.02,3.125,82.0,1013,4033,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11188,1,19.6,26.41,0.0,2.8218750000000004,78.0,1013,4052,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11189,1,15.5,32.34,0.0,3.528125,126.0,1013,4031,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11189,3,15.6,32.68,0.035,2.296875,128.0,1013,3945,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11189,3,17.53,32.86,0.1375,2.184375,134.0,1013,3998,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11189,3,18.12,32.54,0.2125,2.221875,303.0,1013,3969,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11189,3,18.3,33.18,0.2175,2.68125,119.0,1013,3984,5.9,3672.916666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11189,3,17.64,32.52,0.10250000000000001,3.7500000000000004,115.0,1013,4010,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11189,1,17.28,32.87,0.057499999999999996,3.5374999999999996,116.0,1013,4041,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11190,3,18.84,26.24,0.0,2.484375,348.0,1013,4041,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11190,3,18.32,26.37,0.0,2.70625,15.0,1013,3967,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11190,3,19.19,26.4,0.0,2.5374999999999996,47.0,1013,4011,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11190,3,19.08,26.23,0.0,2.421875,128.0,1013,4014,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11190,1,19.46,25.77,0.0,2.21875,134.0,1013,4011,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11190,3,18.95,26.32,0.0,2.153125,180.0,1013,4036,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11190,1,19.11,26.7,0.0,2.159375,106.0,1013,4051,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11191,3,15.47,31.04,0.0025,2.09375,13.0,1013,4028,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11191,1,15.08,31.92,0.005,1.646875,315.0,1013,3952,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11191,3,15.54,32.26,0.0,1.6375,295.0,1013,3994,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11191,3,17.26,32.24,0.1475,1.603125,284.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11191,3,17.63,32.09,0.07250000000000001,1.534375,268.0,1013,3976,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11191,1,16.32,31.79,0.14,2.028125,180.0,1013,4009,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11191,1,16.13,32.26,0.08,1.9656250000000002,166.0,1013,4022,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11192,3,17.94,28.32,0.0,2.721875,346.0,1013,4038,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11192,3,17.32,28.64,0.0,2.7750000000000004,13.0,1013,3966,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11192,3,18.35,28.77,0.0,2.678125,194.0,1013,4010,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11192,3,18.37,28.61,0.0,2.546875,133.0,1013,4013,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11192,3,18.82,27.91,0.0,2.346875,142.0,1013,4008,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11192,3,18.1,28.71,0.0,2.275,152.0,1013,4035,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11192,1,18.11,29.11,0.0,2.2625,137.0,1013,4049,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11193,3,12.71,27.22,0.0,2.416666666666667,71.0,1013,4048,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11193,3,12.42,28.11,0.0425,1.35625,142.0,1013,3963,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11193,3,13.82,28.38,0.01,1.3875,251.0,1013,3999,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11193,3,15.67,28.59,0.06,1.146875,244.0,1013,3967,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11193,1,16.45,28.74,0.2,1.384375,142.0,1013,3971,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11193,1,15.2,27.84,0.19999999999999998,2.565625,130.0,1013,4003,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11193,1,14.84,28.36,0.02,2.271875,130.0,1013,4019,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11194,3,16.17,31.1,0.0,2.146875,198.0,1013,4042,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11194,3,16.26,31.96,0.0,1.753125,312.0,1013,3967,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11194,3,16.83,31.73,0.0,2.015625,306.0,1013,4009,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11194,3,17.99,31.62,0.0,1.8843750000000001,12.0,1013,3993,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11194,3,18.52,31.39,0.0125,1.7874999999999999,179.0,1013,3992,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11194,3,17.02,31.12,0.06,2.13125,105.0,1013,4022,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11194,1,17.21,31.64,0.0,2.04375,96.0,1013,4030,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11195,3,15.71,31.01,0.0,2.1750000000000003,0.0,1013,4036,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11195,3,15.83,32.11,0.0,1.6781249999999999,326.0,1013,3963,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11195,3,16.51,32.11,0.0,1.8187499999999996,308.0,1013,4006,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11195,3,17.98,32.17,0.0075,1.6875,318.0,1013,3984,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11195,3,18.63,32.02,0.015000000000000001,1.71875,15.0,1013,3983,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11195,3,16.85,31.52,0.10500000000000001,2.3062500000000004,101.0,1013,4014,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11195,1,16.85,32.05,0.035,2.128125,113.0,1013,4025,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11196,3,17.26,30.21,0.0,2.70625,351.0,1013,4032,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11196,3,16.58,30.56,0.0,2.5375,6.0,1013,3962,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11196,3,17.64,30.81,0.0,2.565625,193.0,1013,4006,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11196,3,17.77,30.66,0.0,2.4625,188.0,1013,4009,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11196,3,18.28,29.87,0.0,2.29375,144.0,1013,4003,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11196,3,17.43,30.76,0.0,2.234375,166.0,1013,4030,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11196,1,17.29,31.14,0.0,2.221875,168.0,1013,4044,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11197,3,12.45,27.94,0.0,1.82625,50.0,1013,3996,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11197,1,12.01,28.62,0.01,1.63625,56.0,1013,3927,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11197,3,12.85,28.71,0.61,1.3912499999999999,40.0,1013,3965,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11197,3,14.87,28.81,0.42,1.39375,101.0,1013,3949,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11197,3,15.44,29.36,1.75,1.0950000000000002,121.0,1013,3929,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11197,3,14.77,29.7,0.39,2.035,146.0,1013,3963,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11197,1,14.23,30.25,0.4,1.9575,153.0,1013,3976,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11198,3,9.23,24.14,0.0,2.41625,17.0,1013,3952,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11198,3,9.63,25.21,0.08,1.46875,41.0,1013,3896,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11198,3,10.71,25.36,0.91,0.9824999999999999,293.0,1013,3947,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11198,3,13.08,25.23,1.96,1.05125,278.0,1013,3943,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11198,1,12.79,24.83,3.11,0.9475,162.0,1013,3924,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11198,1,13.07,25.73,1.82,1.82875,187.0,1013,3956,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11198,1,13.02,26.35,1.1,1.7325,187.0,1013,3973,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11199,1,13.71,29.8,0.0,1.91875,52.0,1013,4008,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11199,1,13.28,30.52,0.0,1.571875,51.0,1013,3934,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11199,3,14.29,30.94,0.1875,1.5343749999999998,57.0,1013,3974,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11199,3,16.35,30.84,0.19,1.4375,84.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11199,3,16.93,30.93,1.025,1.315625,100.0,1013,3942,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11199,3,15.93,31.44,0.16999999999999998,2.3,173.0,1013,3979,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11199,1,15.61,31.86,0.085,2.1624999999999996,140.0,1013,3992,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11200,1,13.62,28.47,0.0,3.29125,73.0,1013,3900,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11200,3,13.84,29.13,0.0,1.995,82.0,1013,3859,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11200,3,14.3,28.27,0.07,1.87,122.0,1013,3900,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11200,3,15.14,29.06,0.22999999999999998,1.64375,246.0,1013,3890,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11200,3,17.69,28.33,1.12,1.755,147.0,1013,3818,3.9,3478.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11200,3,17.09,28.87,2.4699999999999998,1.5675,184.0,1013,3816,2.7,3508.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11200,3,17.17,28.53,1.74,1.73875,240.0,1013,3837,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11201,3,13.28,28.69,0.0,3.04,78.0,1013,3925,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11201,3,13.5,29.26,0.0,1.8412499999999998,355.0,1013,3874,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11201,3,14.0,28.13,0.1,1.7800000000000002,108.0,1013,3909,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11201,3,14.82,28.45,0.46,1.5212500000000002,159.0,1013,3893,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11201,3,17.2,28.02,1.4100000000000001,1.3737499999999998,117.0,1013,3826,3.2,3505.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11201,3,16.83,27.81,2.88,1.31375,123.0,1013,3823,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11201,3,16.83,28.07,2.8000000000000003,1.4525,195.0,1013,3851,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11202,3,11.88,25.46,0.0,2.9125,82.0,1013,3934,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11202,3,12.03,26.2,0.04,1.7174999999999998,90.0,1013,3890,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11202,3,12.35,26.12,0.23,1.59375,135.0,1013,3924,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11202,3,13.78,26.14,0.86,1.49,252.0,1013,3887,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11202,3,15.95,25.25,3.1799999999999997,1.27375,129.0,1013,3840,2.3,3487.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11202,3,15.78,26.04,3.0100000000000002,1.73625,164.0,1013,3850,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11202,3,15.66,25.58,3.21,1.60375,176.0,1013,3875,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11203,3,14.33,29.69,0.0,2.5787500000000003,64.0,1013,3952,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11203,3,14.23,29.98,0.0,1.53875,72.0,1013,3892,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11203,3,14.58,28.34,0.21000000000000002,1.52625,75.0,1013,3919,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11203,3,15.37,29.14,0.53,1.42875,4.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11203,4,17.59,28.95,1.7300000000000002,1.075,17.0,1013,3833,3.0,3507.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11203,3,17.36,28.52,3.14,1.21,72.0,1013,3831,2.8,3525.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11203,3,17.4,28.9,3.0399999999999996,1.2262499999999998,220.0,1013,3864,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11204,3,11.44,25.41,0.0,1.89625,18.0,1013,3422,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11204,3,11.76,26.66,0.0,1.55375,86.0,1013,3554,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11204,4,13.78,27.96,0.0,1.34875,95.0,1013,3740,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11204,4,14.65,26.98,0.5900000000000001,1.3175,134.0,1013,3832,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11204,3,14.91,28.15,1.26,1.13375,110.0,1013,3814,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11204,4,16.94,28.3,2.12,1.13375,110.0,1013,3830,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11204,3,18.19,27.64,3.4599999999999995,1.4837500000000001,147.0,1013,3855,2.9,3497.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11205,3,11.39,24.85,0.0,2.02125,60.0,1013,3411,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11205,3,11.71,26.09,0.0,1.53625,72.0,1013,3546,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11205,4,13.54,27.46,0.0,1.34375,95.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11205,4,14.62,26.66,0.6000000000000001,1.38125,141.0,1013,3827,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11205,3,14.75,27.74,1.16,1.2487499999999998,106.0,1013,3810,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11205,4,16.82,28.17,2.02,1.19125,109.0,1013,3818,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11205,3,18.2,27.57,3.53,1.61625,149.0,1013,3848,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11206,4,11.16,23.87,0.0,2.0575,25.0,1013,3278,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11206,3,11.0,25.48,0.0,1.3537499999999998,58.0,1013,3431,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11206,4,13.86,27.42,0.06,1.7349999999999999,90.0,1013,3634,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11206,4,14.34,26.08,0.060000000000000005,1.8649999999999998,125.0,1013,3743,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11206,3,14.32,26.74,1.05,1.48125,87.0,1013,3749,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11206,4,15.96,27.48,1.17,1.35125,83.0,1013,3726,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11206,3,17.82,27.13,3.79,1.125,99.0,1013,3750,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11207,4,10.98,24.15,0.0,2.105,21.0,1013,3260,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11207,3,11.16,25.8,0.0,1.39875,55.0,1013,3415,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11207,4,14.2,27.82,0.08,1.7337500000000001,88.0,1013,3619,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11207,4,14.75,26.42,0.04,1.83875,124.0,1013,3735,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11207,3,14.43,26.82,1.2100000000000002,1.3712499999999999,76.0,1013,3746,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11207,4,16.19,27.57,1.4200000000000002,1.36625,73.0,1013,3726,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11207,4,17.72,26.63,3.99,1.02125,92.0,1013,3747,3.3,3416.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11208,4,11.14,25.5,0.0,1.905,5.0,1013,3278,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11208,3,11.24,26.99,0.0,1.2537500000000001,40.0,1013,3453,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11208,4,13.86,28.93,0.06,1.0275,78.0,1013,3652,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11208,3,15.46,27.93,0.74,1.3125,165.0,1013,3781,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11208,3,14.91,28.46,1.0,1.07125,99.0,1013,3789,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11208,3,16.51,29.1,1.94,1.08875,106.0,1013,3765,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11208,3,18.07,28.09,3.95,1.21,244.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11209,4,10.81,24.64,0.0,2.01,36.0,1013,3316,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11209,3,11.1,26.28,0.0,1.36625,51.0,1013,3467,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11209,4,13.77,28.42,0.0,1.54125,80.0,1013,3668,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11209,3,15.0,26.89,0.9299999999999999,1.68,266.0,1013,3774,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11209,4,14.65,27.82,0.67,1.23875,86.0,1013,3777,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11209,3,16.3,29.02,1.4400000000000002,1.2737500000000002,80.0,1013,3742,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11209,3,17.56,28.71,3.13,1.065,111.0,1013,3787,3.0,3446.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11210,3,12.76,25.81,0.0,2.2416666666666667,19.0,1013,4035,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11210,3,12.68,26.83,0.0,1.553125,358.0,1013,3957,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11210,1,13.53,27.12,0.0,1.64375,309.0,1013,3991,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11210,3,15.32,27.28,0.04,1.4562499999999998,281.0,1013,3978,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11210,3,16.04,27.36,0.0625,1.640625,267.0,1013,3967,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11210,1,14.67,26.86,0.18999999999999997,2.4937500000000004,139.0,1013,4004,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11210,1,14.62,27.36,0.0,2.3125,139.0,1013,4016,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11211,3,12.71,25.59,0.0,1.97,99.0,1013,4020,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11211,3,12.19,26.3,0.04,1.49125,117.0,1013,3941,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11211,3,12.95,26.72,0.37,1.3912499999999999,105.0,1013,3973,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11211,3,14.96,26.37,0.24,1.51125,149.0,1013,3948,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11211,3,15.98,27.17,1.56,1.225,152.0,1013,3931,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11211,1,15.16,27.38,0.2,2.5562500000000004,147.0,1013,3965,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11211,1,14.74,27.8,0.2,2.37125,145.0,1013,3975,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11212,3,11.63,23.78,0.0,2.1062499999999997,76.0,1013,3990,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11212,3,11.03,24.41,0.11,1.67375,81.0,1013,3922,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11212,1,11.77,24.79,0.74,1.33375,80.0,1013,3957,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11212,3,13.77,24.57,0.97,1.32375,147.0,1013,3929,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11212,3,14.67,24.98,2.7100000000000004,1.21,133.0,1013,3908,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11212,3,14.52,25.23,1.02,2.1900000000000004,149.0,1013,3939,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11212,3,14.03,25.93,0.5,2.0900000000000003,157.0,1013,3946,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11213,1,15.55,31.47,0.0,1.9593749999999999,355.0,1013,4035,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11213,3,15.7,31.25,0.0,1.309375,8.0,1013,3951,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11213,3,16.54,29.92,0.015,2.015625,302.0,1013,3974,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11213,4,17.45,29.79,0.245,1.8062500000000001,292.0,1013,3927,5.4,3552.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11213,3,18.69,31.45,0.1875,1.71875,347.0,1013,3893,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11213,3,19.08,32.25,0.5325,1.4,320.0,1013,3902,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11213,3,19.1,32.65,0.1675,1.6812500000000001,356.0,1013,3934,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11214,3,11.86,25.59,0.0,2.2125000000000004,66.0,1013,4045,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11214,3,11.74,26.56,0.0225,1.2875,14.0,1013,3960,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11214,3,13.06,26.76,0.005,1.315625,277.0,1013,4001,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11214,3,14.94,26.99,0.05,1.175,271.0,1013,3973,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11214,3,15.76,26.95,0.17500000000000002,1.359375,138.0,1013,3976,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11214,3,14.39,26.14,0.245,2.34375,131.0,1013,4009,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11214,1,14.19,26.7,0.10500000000000001,2.10625,126.0,1013,4021,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11215,3,11.97,25.45,0.0,2.3354166666666667,106.0,1013,4045,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11215,3,11.74,26.42,0.0225,1.334375,287.0,1013,3962,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11215,3,12.98,26.77,0.0425,1.4031250000000002,219.0,1013,3997,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11215,3,15.03,27.03,0.125,1.1843750000000002,219.0,1013,3963,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11215,1,15.88,27.41,0.24749999999999997,1.509375,150.0,1013,3964,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11215,3,14.68,26.68,0.10500000000000001,2.65,143.0,1013,3997,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11215,1,14.26,27.15,0.045,2.378125,134.0,1013,4013,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11220,3,12.74,27.32,0.0,2.017708333333333,94.0,1013,3626,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11220,4,13.96,27.46,0.0,1.9781250000000001,92.0,1013,3628,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11220,4,15.7,28.72,0.0,2.090625,134.0,1013,3745,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11220,4,14.98,26.64,0.055,1.9937500000000001,24.0,1013,3731,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11220,4,12.39,26.95,0.0,1.9375,18.0,1013,3708,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11220,4,13.76,28.48,0.2675,2.1875,29.0,1013,3652,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11220,4,16.04,28.34,1.0174999999999998,1.86875,37.0,1013,3664,4.2,3385.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11221,3,13.23,27.05,0.0,1.896875,71.0,1013,3551,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11221,4,14.15,27.25,0.0,2.021875,99.0,1013,3597,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11221,4,15.9,29.46,0.0,2.19375,121.0,1013,3745,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11221,4,15.8,27.65,0.0575,1.78125,16.0,1013,3733,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11221,4,14.76,28.0,0.0225,1.421875,7.0,1013,3713,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11221,4,16.0,28.85,0.28750000000000003,1.5656249999999998,39.0,1013,3666,4.6,3386.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11221,4,18.28,28.6,1.48,1.475,48.0,1013,3677,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11222,3,13.29,27.44,0.0,1.7843749999999998,60.0,1013,3566,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11222,3,14.18,27.7,0.0,1.9874999999999998,115.0,1013,3609,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11222,4,15.99,29.69,0.0,2.18125,127.0,1013,3749,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11222,4,15.86,27.81,0.05500000000000001,1.83125,354.0,1013,3736,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11222,4,14.54,28.25,0.015,1.559375,350.0,1013,3712,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11222,4,15.92,29.09,0.32000000000000006,1.6,32.0,1013,3661,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11222,4,18.19,28.8,1.395,1.5281250000000002,28.0,1013,3674,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11223,3,12.62,26.26,0.0,1.8625,67.0,1013,3538,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11223,4,13.97,26.47,0.0,2.0218749999999996,101.0,1013,3586,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11223,4,15.8,28.5,0.0,2.2125,130.0,1013,3733,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11223,4,15.2,26.68,0.055,1.921875,16.0,1013,3723,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11223,4,13.6,27.01,0.0,1.6281249999999998,10.0,1013,3705,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11223,4,15.08,28.05,0.2775,1.740625,41.0,1013,3656,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11223,4,17.21,27.74,1.5724999999999998,1.615625,49.0,1013,3663,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11225,3,13.25,28.0,0.0,2.890625,57.0,1013,3711,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11225,3,14.16,28.31,0.0,2.065625,72.0,1013,3719,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11225,4,15.79,29.24,0.0,2.175,91.0,1013,3825,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11225,4,15.28,27.65,0.02,1.746875,73.0,1013,3793,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11225,3,16.25,28.85,0.0375,1.68125,24.0,1013,3758,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11225,4,17.78,29.48,0.635,2.0406250000000004,44.0,1013,3696,4.9,3379.677083333333,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11225,4,18.5,30.21,0.38,1.646875,50.0,1013,3739,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11226,3,14.33,28.9,0.0,3.0270833333333336,52.0,1013,3790,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11226,3,15.03,29.39,0.0,2.075,66.0,1013,3776,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11226,4,16.06,30.1,0.0,2.184375,84.0,1013,3859,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11226,3,15.51,28.74,0.0075,1.8624999999999998,246.0,1013,3822,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11226,3,17.31,29.77,0.0725,1.875,321.0,1013,3772,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11226,4,18.69,29.98,0.8700000000000001,1.909375,358.0,1013,3713,5.5,3385.291666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11226,4,18.43,30.87,0.44,1.571875,290.0,1013,3763,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11227,4,13.77,27.66,0.0,2.8249999999999997,73.0,1013,3755,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11227,3,14.36,28.12,0.0,1.9374999999999998,91.0,1013,3748,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11227,4,15.56,28.89,0.0,2.165625,98.0,1013,3847,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11227,4,15.26,27.61,0.0,1.790625,239.0,1013,3810,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11227,3,16.92,28.6,0.10500000000000001,1.603125,261.0,1013,3766,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11227,4,18.38,29.04,0.8574999999999999,1.725,35.0,1013,3714,4.2,3385.0625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11227,3,18.35,29.68,0.5625,1.4375,43.0,1013,3758,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11228,3,14.27,28.92,0.0,3.0718750000000004,67.0,1013,3793,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11228,3,14.92,29.45,0.0,2.096875,68.0,1013,3779,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11228,3,16.02,30.1,0.0,2.203125,85.0,1013,3861,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11228,3,15.45,28.85,0.005,1.896875,246.0,1013,3826,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11228,3,17.3,29.79,0.085,1.884375,324.0,1013,3773,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11228,4,18.7,29.92,0.87,1.915625,359.0,1013,3717,5.3,3388.8020833333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11228,4,18.35,30.77,0.505,1.59375,286.0,1013,3766,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11229,4,14.17,28.3,0.0,2.7593750000000004,53.0,1013,3752,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11229,3,14.89,28.6,0.0,1.928125,68.0,1013,3745,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11229,4,16.15,29.47,0.0,1.971875,90.0,1013,3839,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11229,4,15.95,27.83,0.0175,1.66875,232.0,1013,3802,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11229,3,17.28,29.11,0.0225,1.653125,349.0,1013,3762,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11229,4,18.68,29.76,0.735,1.6875,27.0,1013,3702,4.3,3383.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11229,3,18.77,30.48,0.39000000000000007,1.48125,39.0,1013,3749,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11230,3,14.65,23.05,0.0,2.29375,77.0,1013,3575,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11230,4,15.78,23.79,0.0,2.41875,93.0,1013,3606,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11230,4,16.99,23.34,0.0,2.325,115.0,1013,3723,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11230,4,15.8,21.02,0.09,2.25,353.0,1013,3709,4.0,3585.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11230,4,14.32,20.73,0.0175,1.975,1.0,1013,3683,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11230,4,15.25,22.88,0.14750000000000002,2.2874999999999996,354.0,1013,3622,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11230,4,16.99,22.85,0.6924999999999999,2.1187500000000004,41.0,1013,3641,3.7,3353.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11234,1,15.43,31.08,0.0,1.8737499999999998,60.0,1013,4008,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11234,3,15.37,31.33,0.0,1.145,56.0,1013,3933,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11234,3,16.14,29.58,0.18,1.21875,30.0,1013,3946,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11234,4,16.99,31.0,1.4600000000000002,1.26875,347.0,1013,3904,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11234,3,18.89,30.96,1.8299999999999998,0.9525,5.0,1013,3863,2.5,3512.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11234,3,18.86,31.06,1.43,1.2325,77.0,1013,3880,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11234,3,18.37,32.56,0.36,1.36,116.0,1013,3902,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11235,3,15.98,32.1,0.0,1.90625,58.0,1013,4001,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11235,3,15.91,32.24,0.0,1.1875,56.0,1013,3927,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11235,3,16.72,30.15,0.25,1.45,356.0,1013,3943,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11235,3,17.09,31.63,1.2000000000000002,1.33,334.0,1013,3904,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11235,3,18.95,31.67,1.54,1.09875,346.0,1013,3854,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11235,3,19.16,31.95,1.7000000000000002,1.235,47.0,1013,3872,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11235,3,18.79,32.95,0.6699999999999999,1.33625,79.0,1013,3896,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11240,3,14.57,29.93,0.0,3.096875,56.0,1013,3878,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11240,3,15.16,30.61,0.0,1.90625,94.0,1013,3831,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11240,3,16.16,29.5,0.1575,2.0406250000000004,25.0,1013,3890,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11240,4,15.4,30.13,0.0175,1.709375,305.0,1013,3864,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11240,3,17.91,30.51,0.315,1.8531250000000004,329.0,1013,3781,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11240,4,18.67,30.96,0.75,1.70625,339.0,1013,3750,5.7,3417.927083333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11240,4,18.11,31.24,0.40249999999999997,1.7281250000000001,300.0,1013,3795,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11241,3,15.45,29.93,0.0,3.545,56.0,1013,3930,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11241,3,15.74,30.41,0.0,1.9649999999999999,56.0,1013,3879,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11241,3,16.01,27.59,0.5299999999999999,2.1550000000000002,314.0,1013,3915,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11241,3,15.5,29.28,0.08,1.77,290.0,1013,3875,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11241,4,17.95,28.82,0.4,1.9962499999999999,340.0,1013,3794,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11241,3,18.17,29.41,1.29,1.55,343.0,1013,3780,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11241,3,18.1,30.41,0.49,1.7425000000000002,291.0,1013,3824,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11242,1,9.95,21.37,0.31,2.44875,178.0,1013,3839,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11242,3,9.47,21.89,0.32,2.165,328.0,1013,3868,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11242,3,10.46,22.41,0.4,2.165,321.0,1013,3959,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11242,3,11.11,22.22,0.8700000000000001,2.0324999999999998,326.0,1013,4003,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11242,3,11.46,22.49,1.1500000000000001,1.9837500000000001,308.0,1013,3999,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11242,3,11.77,22.74,0.95,2.05875,309.0,1013,4008,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11242,1,12.01,23.34,0.66,2.3175,296.0,1013,4054,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11243,1,3.87,14.64,0.76,2.2512499999999998,6.0,1013,3855,5.8,3562.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11243,3,3.13,15.26,0.6200000000000001,2.1075,317.0,1013,3877,5.4,3567.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11243,3,3.97,15.77,0.84,1.90375,320.0,1013,3969,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11243,1,4.54,15.55,1.1500000000000001,1.8275000000000001,320.0,1013,4015,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11243,3,4.94,15.62,1.59,1.8425,311.0,1013,4012,4.5,3770.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11243,1,5.42,15.91,1.44,2.00625,307.0,1013,4032,4.9,3740.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11243,1,5.45,16.58,1.1,2.23,300.0,1013,4079,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11244,3,19.02,26.46,0.0,2.8562499999999997,321.0,1013,4029,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11244,1,18.53,26.68,0.0,2.53125,310.0,1013,3977,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11244,1,18.64,26.73,0.0,1.8406250000000002,299.0,1013,4032,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11244,1,19.04,26.82,0.0,1.671875,307.0,1013,4054,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11244,1,19.5,27.43,0.0,1.634375,309.0,1013,4042,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11244,1,19.82,28.01,0.0,1.696875,314.0,1013,4069,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11244,1,20.0,28.47,0.0,1.940625,315.0,1013,4103,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11245,3,16.25,28.96,0.0,3.20625,336.0,1013,4011,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11245,1,15.46,29.6,0.0,2.625,348.0,1013,3957,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11245,1,15.86,29.91,0.0,2.29375,2.0,1013,4000,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11245,3,16.19,29.77,0.0,1.978125,207.0,1013,4018,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11245,3,16.69,29.95,0.005,1.9249999999999998,204.0,1013,4010,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11245,1,16.55,30.48,0.0,2.0,193.0,1013,4033,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11245,1,16.39,30.77,0.0,1.8624999999999998,20.0,1013,4052,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11246,1,10.71,22.67,0.08,2.9074999999999998,18.0,1013,3880,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11246,3,10.99,23.64,0.0,2.2725,17.0,1013,3867,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11246,3,11.83,24.91,0.17,1.6775000000000002,310.0,1013,3934,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11246,3,12.61,25.18,0.33,1.62375,87.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11246,3,13.86,25.54,1.6900000000000002,1.11625,212.0,1013,3941,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11246,1,13.95,26.05,0.9800000000000001,1.66125,212.0,1013,3952,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11246,1,14.01,26.87,0.33,1.8325,228.0,1013,3979,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11247,3,13.72,28.73,0.0,2.23125,335.0,1013,3952,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11247,3,13.92,29.36,0.0175,2.228125,320.0,1013,3935,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11247,1,14.33,29.9,0.085,2.065625,317.0,1013,4009,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11247,1,14.93,30.11,0.0225,1.9531250000000002,320.0,1013,4029,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11247,3,15.58,30.61,0.1725,1.8937499999999998,320.0,1013,4023,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11247,1,16.0,30.92,0.1825,1.9625,324.0,1013,4039,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11247,1,15.89,31.49,0.14,2.11875,324.0,1013,4085,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11248,3,18.34,27.19,0.0,2.23125,288.0,1013,4005,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11248,1,17.84,27.2,0.0,2.28125,276.0,1013,3965,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11248,1,17.96,26.92,0.0,1.878125,265.0,1013,4036,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11248,1,18.25,27.56,0.0,1.76875,269.0,1013,4057,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11248,1,19.03,28.28,0.0,1.8562500000000002,264.0,1013,4043,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11248,1,19.19,28.53,0.0,1.915625,266.0,1013,4073,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11248,1,19.49,29.1,0.0,2.3,276.0,1013,4122,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11249,1,13.8,29.18,0.06,2.10625,194.0,1013,4014,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11249,3,14.19,28.67,0.5700000000000001,1.3450000000000002,218.0,1013,3925,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11249,3,15.56,28.33,1.29,1.1612500000000001,347.0,1013,3992,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11249,3,16.09,28.77,1.1900000000000002,1.1875,254.0,1013,3970,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11249,3,16.45,29.6,0.98,1.24375,71.0,1013,3970,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11249,1,16.01,30.0,0.51,1.73625,151.0,1013,4006,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11249,1,15.98,30.22,0.48,1.69625,157.0,1013,4044,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11250,1,7.93,19.03,1.87,1.0625,241.0,1013,3991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11250,3,8.26,18.05,3.9299999999999997,1.09375,237.0,1013,3932,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11250,3,8.77,18.33,2.39,1.2712499999999998,210.0,1013,3974,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11250,3,9.55,18.44,3.6300000000000003,1.23875,202.0,1013,3952,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11250,3,9.35,18.53,2.94,1.3875000000000002,189.0,1013,3938,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11250,3,10.23,19.44,1.98,1.53125,193.0,1013,3956,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11250,1,9.89,19.69,1.74,1.6675,201.0,1013,4010,5.8,3738.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11251,1,13.92,28.85,0.1,1.16125,139.0,1013,4002,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11251,3,14.35,28.16,0.44000000000000006,1.04375,243.0,1013,3927,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11251,3,14.66,27.31,0.41,1.08125,234.0,1013,3981,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11251,3,15.27,27.28,1.72,0.895,210.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11251,3,15.96,27.02,2.01,0.8400000000000001,238.0,1013,3929,1.9,3618.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11251,3,16.59,28.08,1.6400000000000001,0.8575,219.0,1013,3944,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11251,1,16.54,28.72,1.37,1.0175,216.0,1013,3990,1.7,3650.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11252,1,14.75,29.21,0.42000000000000004,1.0625,135.0,1013,4004,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11252,3,14.95,28.22,1.3,0.92625,351.0,1013,3931,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11252,3,14.99,27.88,0.72,1.04625,215.0,1013,3977,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11252,4,15.34,27.25,2.11,0.7112499999999999,208.0,1013,3943,1.3,3612.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11252,3,15.87,27.55,1.85,0.7975,219.0,1013,3924,1.7,3599.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11252,3,16.45,28.15,1.19,0.69625,217.0,1013,3935,2.0,3652.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11252,1,16.21,29.5,1.31,0.88,209.0,1013,3984,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11253,3,8.31,22.08,0.22,1.1075,29.0,1013,3656,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11253,1,9.15,22.61,0.27,0.9512499999999999,18.0,1013,3716,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11253,3,10.69,23.91,0.2,0.8812500000000001,233.0,1013,3828,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11253,3,11.44,23.78,0.69,0.9625000000000001,213.0,1013,3892,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11253,3,12.8,24.14,1.3299999999999998,0.94375,208.0,1013,3887,1.9,3485.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11253,5,13.75,23.75,3.89,1.05875,191.0,1013,3900,2.3,3540.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11253,3,14.05,24.02,2.19,1.2337500000000001,200.0,1013,3913,2.7,3624.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11254,1,-1.1,12.68,0.12,1.31875,22.0,1013,3616,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11254,1,-0.44,13.18,0.15,1.23875,310.0,1013,3682,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11254,3,1.37,14.48,0.32,1.2625,285.0,1013,3803,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11254,3,2.31,14.07,0.8,1.425,232.0,1013,3882,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11254,3,3.32,14.36,1.44,1.29625,274.0,1013,3882,2.6,3489.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11254,3,4.34,14.25,3.28,1.40875,261.0,1013,3901,3.1,3530.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11254,3,4.67,14.41,1.81,1.6675,251.0,1013,3911,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11255,3,3.6,16.37,0.3,1.90625,21.0,1013,3706,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11255,1,3.98,16.94,0.24,1.81875,346.0,1013,3761,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11255,3,5.14,17.66,0.46,1.7337500000000001,300.0,1013,3880,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11255,3,5.85,17.44,1.1400000000000001,1.5025,290.0,1013,3938,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11255,3,6.9,18.07,1.22,1.3562500000000002,294.0,1013,3938,3.3,3532.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11255,3,7.5,18.14,1.79,1.35625,203.0,1013,3951,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11255,1,7.59,18.67,0.9,1.68,227.0,1013,3970,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11256,3,13.2,28.12,0.0,1.3512499999999998,29.0,1013,3748,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11256,3,14.33,29.08,0.0,1.00625,31.0,1013,3773,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11256,3,15.58,30.18,0.0,0.70875,84.0,1013,3871,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11256,3,17.04,30.4,0.18000000000000002,0.81,165.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11256,3,18.19,30.85,1.03,0.7225,139.0,1013,3897,1.9,3473.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11256,3,19.33,30.6,1.11,1.00625,178.0,1013,3907,2.5,3575.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11256,3,19.02,31.58,0.25,1.0437500000000002,173.0,1013,3923,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11257,1,5.46,18.73,0.32,1.6775000000000002,321.0,1013,3777,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11257,3,5.96,19.18,0.42000000000000004,1.67,332.0,1013,3794,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11257,3,7.51,19.96,0.5,1.52125,327.0,1013,3890,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11257,3,8.32,19.8,1.4100000000000001,1.415,301.0,1013,3943,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11257,3,9.36,20.24,1.6199999999999999,1.20625,288.0,1013,3937,3.9,3553.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11257,3,9.28,20.03,2.33,1.28125,250.0,1013,3949,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11257,1,9.68,20.81,1.1,1.5437500000000002,272.0,1013,3968,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11258,3,6.3,18.87,0.32,1.9749999999999996,307.0,1013,3693,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11258,1,6.65,19.48,0.26,1.8875000000000002,346.0,1013,3754,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11258,3,7.66,20.13,0.38,1.835,318.0,1013,3874,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11258,3,8.47,19.73,1.03,1.5724999999999998,321.0,1013,3936,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11258,3,9.47,20.37,1.06,1.37625,313.0,1013,3938,3.4,3552.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11258,3,10.17,20.81,1.5500000000000003,1.3925,287.0,1013,3951,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11258,1,10.18,20.95,0.7599999999999999,1.75625,247.0,1013,3969,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11270,3,16.23,32.23,0.0,1.9416666666666669,63.0,1013,4036,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11270,3,17.05,32.22,0.0,1.3937499999999998,12.0,1013,3939,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11270,3,17.61,29.6,0.14750000000000002,1.828125,309.0,1013,3951,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11270,4,17.77,30.42,0.5575000000000001,1.8468749999999998,319.0,1013,3917,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11270,3,18.65,31.97,0.32,1.84375,325.0,1013,3861,5.7,3586.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11270,3,19.23,31.85,0.45749999999999996,1.634375,333.0,1013,3869,5.6,3563.791666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11270,3,19.42,32.72,0.30250000000000005,1.634375,332.0,1013,3894,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11271,1,13.75,29.36,0.0,2.7512499999999998,80.0,1013,3840,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11271,3,14.13,30.56,0.0,1.8275000000000001,92.0,1013,3832,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11271,4,15.75,31.72,0.24,1.54875,125.0,1013,3896,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11271,3,16.89,30.47,0.8,1.2737500000000002,245.0,1013,3886,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11271,3,18.41,30.43,2.29,1.3,207.0,1013,3829,3.3,3509.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11271,3,18.37,29.81,2.08,1.355,196.0,1013,3839,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11271,3,18.41,31.16,1.93,1.52875,210.0,1013,3859,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11272,1,12.35,28.19,0.0,1.9787499999999998,64.0,1013,3779,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11272,3,13.17,29.13,0.0,1.5525,76.0,1013,3794,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11272,4,15.53,30.88,0.02,1.435,118.0,1013,3876,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11272,3,16.63,30.11,0.8099999999999999,1.15875,298.0,1013,3891,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11272,3,17.43,29.87,1.49,0.90875,290.0,1013,3826,2.2,3496.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11272,3,18.36,30.96,1.6099999999999999,0.91625,138.0,1013,3841,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11272,3,18.42,30.78,1.26,1.0325,185.0,1013,3863,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11273,3,11.43,25.34,0.0,2.1425,57.0,1013,3963,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11273,3,11.31,26.05,0.02,1.4324999999999999,79.0,1013,3908,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11273,3,11.93,26.29,0.39999999999999997,1.22375,88.0,1013,3941,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11273,3,13.6,25.76,0.95,1.26375,114.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11273,4,16.31,25.66,4.09,1.1062500000000002,131.0,1013,3882,2.1,3502.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11273,3,15.67,26.58,2.02,1.8025000000000002,158.0,1013,3885,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11273,3,15.09,27.05,0.71,1.8312499999999998,166.0,1013,3902,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11274,3,15.2,30.06,0.0,1.78125,73.0,1013,4007,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11274,3,14.3,30.38,0.0,1.3475,64.0,1013,3933,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11274,3,14.92,30.81,0.2,1.34125,53.0,1013,3957,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11274,3,16.83,30.25,0.2,1.1925000000000001,53.0,1013,3916,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11274,3,18.49,30.8,1.4900000000000002,1.19875,78.0,1013,3894,2.6,3508.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11274,3,17.78,31.63,0.35,1.9687500000000002,118.0,1013,3913,3.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11274,3,17.48,31.83,0.44000000000000006,1.815,124.0,1013,3925,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11275,3,9.33,23.85,0.0,1.99625,78.0,1013,3953,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11275,3,9.83,24.66,0.16,1.3325,86.0,1013,3898,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11275,3,10.62,25.13,1.05,1.0162499999999999,105.0,1013,3941,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11275,3,12.37,24.82,2.0499999999999994,1.08125,257.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11275,3,13.84,24.45,3.08,1.06,231.0,1013,3888,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11275,3,14.03,24.67,2.24,1.75125,207.0,1013,3909,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11275,3,13.78,26.17,1.58,1.7737500000000002,195.0,1013,3918,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11276,1,12.37,26.69,0.0,2.26875,21.0,1013,3860,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11276,3,12.8,27.85,0.08,1.35875,17.0,1013,3850,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11276,3,14.73,29.32,0.54,0.9249999999999999,216.0,1013,3922,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11276,3,17.14,28.2,2.31,0.9575,296.0,1013,3915,3.2,3497.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11276,3,17.1,27.65,2.59,0.89875,233.0,1013,3883,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11276,3,17.69,28.8,1.5300000000000002,1.4125,204.0,1013,3905,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11276,3,17.51,29.46,1.3399999999999999,1.40875,212.0,1013,3923,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11278,3,11.95,27.35,0.0,2.5562500000000004,51.0,1013,3594,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11278,1,12.31,28.59,0.0,1.72625,51.0,1013,3664,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11278,4,14.78,30.34,0.02,1.48875,108.0,1013,3822,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11278,3,16.19,30.29,1.17,1.61625,152.0,1013,3848,3.7,3437.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11278,3,16.6,30.3,0.51,1.45625,116.0,1013,3798,3.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11278,3,17.77,29.96,2.57,1.43125,129.0,1013,3799,2.8,3482.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11278,3,18.35,29.74,2.4,1.29375,186.0,1013,3832,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11279,3,11.45,26.28,0.0,2.4325,61.0,1013,3519,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11279,1,11.7,27.59,0.0,1.73875,73.0,1013,3613,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11279,4,14.18,29.34,0.01,1.45125,103.0,1013,3793,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11279,4,15.68,29.06,1.21,1.59875,260.0,1013,3833,3.9,3425.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11279,3,15.93,28.65,1.1,1.5,114.0,1013,3795,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11279,3,17.03,29.42,1.87,1.30875,119.0,1013,3785,3.6,3450.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11279,3,18.08,28.84,2.29,1.19125,180.0,1013,3824,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11280,1,13.46,27.86,0.0,3.11625,9.0,1013,3737,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11280,3,14.03,28.78,0.0,2.025,10.0,1013,3763,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11280,3,15.51,30.22,0.0,0.9474999999999999,3.0,1013,3860,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11280,3,17.54,30.48,0.64,1.0587499999999999,289.0,1013,3904,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11280,3,17.92,30.69,2.22,0.76875,268.0,1013,3860,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11280,3,18.69,30.89,2.16,1.1875,138.0,1013,3872,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11280,3,19.4,31.06,1.15,1.5474999999999999,182.0,1013,3901,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11281,3,9.84,22.04,0.0,2.6950000000000003,52.0,1013,3671,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11281,3,10.28,22.98,0.0,1.81,60.0,1013,3731,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11281,3,12.14,24.55,0.01,1.3,72.0,1013,3838,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11281,3,13.69,24.36,1.1800000000000002,1.445,321.0,1013,3879,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11281,3,14.37,24.79,0.6699999999999999,1.19,70.0,1013,3819,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11281,3,15.3,24.87,2.29,1.33125,107.0,1013,3825,3.0,3511.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11281,3,15.74,24.97,1.93,1.1725,162.0,1013,3857,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11282,3,10.61,24.1,0.0,2.73,43.0,1013,3671,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11282,3,11.2,25.01,0.0,1.8775,46.0,1013,3748,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11282,3,12.84,26.51,0.0,1.1175,50.0,1013,3846,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11282,4,14.83,26.51,1.2799999999999998,1.34125,279.0,1013,3891,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11282,3,14.97,26.63,2.24,0.8512500000000001,39.0,1013,3839,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11282,3,15.89,26.96,2.82,0.99,116.0,1013,3850,2.4,3525.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11282,3,16.46,26.95,1.49,0.7687499999999999,195.0,1013,3878,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11283,3,12.32,26.99,0.0,2.695,45.0,1013,3671,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11283,3,12.79,27.8,0.0,1.9175,50.0,1013,3749,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11283,3,14.48,29.28,0.0,1.13375,54.0,1013,3846,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11283,4,16.42,29.12,1.1600000000000001,1.255,205.0,1013,3891,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11283,3,16.72,29.04,1.6600000000000001,0.9025,59.0,1013,3837,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11283,3,17.66,29.43,2.7800000000000002,1.035,88.0,1013,3846,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11283,3,18.16,29.54,1.53,0.76125,155.0,1013,3875,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11284,3,13.24,27.29,0.0,2.6145833333333335,56.0,1013,3615,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11284,3,13.75,27.97,0.0,1.928125,82.0,1013,3655,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11284,4,15.71,29.51,0.0,2.221875,111.0,1013,3792,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11284,4,14.71,27.75,0.045,1.703125,44.0,1013,3773,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11284,4,15.93,28.61,0.07750000000000001,1.678125,14.0,1013,3746,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11284,4,17.33,29.64,0.55,1.809375,36.0,1013,3687,4.6,3372.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11284,4,18.62,29.37,0.9949999999999999,1.35,31.0,1013,3721,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11285,3,14.5,29.66,0.0,3.37875,67.0,1013,3852,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11285,3,14.86,30.47,0.0,2.13,67.0,1013,3829,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11285,3,15.8,29.46,0.32,2.08625,97.0,1013,3887,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11285,3,15.88,30.19,0.08,1.82625,254.0,1013,3873,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11285,4,18.42,30.66,0.22000000000000003,2.07,304.0,1013,3795,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11285,4,19.22,31.09,1.44,1.55,264.0,1013,3781,5.2,3478.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11285,3,18.63,30.93,0.54,1.69,228.0,1013,3807,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11286,3,13.68,27.01,0.0,2.903125,49.0,1013,3621,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11286,3,13.64,27.98,0.0,1.98125,51.0,1013,3654,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11286,4,15.84,29.44,0.0,2.103125,57.0,1013,3780,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11286,4,15.7,28.4,0.165,1.8499999999999999,25.0,1013,3807,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11286,3,16.61,29.26,0.07750000000000001,1.590625,13.0,1013,3775,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11286,4,18.43,29.84,0.7575000000000001,1.6218750000000002,28.0,1013,3717,4.5,3400.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11286,4,18.99,29.88,1.005,1.015625,30.0,1013,3748,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11287,3,13.45,28.42,0.0,2.84875,64.0,1013,3624,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11287,3,14.02,29.4,0.0,1.9762499999999998,68.0,1013,3675,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11287,4,16.3,30.67,0.0,2.16,82.0,1013,3809,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11287,3,16.33,30.19,1.3900000000000001,1.83,71.0,1013,3821,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11287,4,17.7,30.81,0.12,1.7199999999999998,21.0,1013,3779,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11287,4,19.44,30.98,1.85,1.54375,47.0,1013,3738,4.3,3421.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11287,3,19.39,31.35,0.8200000000000001,1.27375,119.0,1013,3775,2.9,3482.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11288,3,14.17,28.56,0.0,3.0697916666666667,56.0,1013,3749,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11288,3,14.68,29.16,0.0,2.2593750000000004,69.0,1013,3756,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11288,4,16.05,29.7,0.0075,2.284375,87.0,1013,3849,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11288,3,15.41,29.0,0.0,1.909375,240.0,1013,3826,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11288,3,17.49,29.68,0.08,1.75,355.0,1013,3775,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11288,4,19.24,29.86,0.7150000000000001,1.8375,33.0,1013,3724,4.6,3403.833333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11288,4,19.06,30.59,0.6025,1.403125,27.0,1013,3764,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11289,3,14.52,29.28,0.0,3.257291666666667,62.0,1013,3785,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11289,3,15.04,30.15,0.0,2.215625,62.0,1013,3784,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11289,4,16.42,30.05,0.87,2.14375,80.0,1013,3866,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11289,3,15.66,30.18,0.0025,1.846875,257.0,1013,3851,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11289,4,18.15,30.48,0.12250000000000001,1.946875,358.0,1013,3783,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11289,4,19.85,30.68,0.9875,1.8781250000000003,10.0,1013,3751,5.1,3457.197916666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11289,4,19.3,30.97,0.5399999999999999,1.471875,227.0,1013,3786,4.0,3505.229166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11290,3,12.19,25.53,0.0,2.40875,51.0,1013,3444,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11290,3,12.4,26.86,0.0,1.8049999999999997,61.0,1013,3560,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11290,4,15.18,28.59,0.0,2.03625,73.0,1013,3741,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11290,4,15.72,27.03,0.18999999999999997,1.8525,13.0,1013,3775,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11290,4,16.09,28.13,0.02,1.59625,60.0,1013,3760,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11290,4,16.62,28.74,0.44999999999999996,1.63875,46.0,1013,3706,4.4,3386.1875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11290,4,18.23,28.81,1.7100000000000002,1.06375,71.0,1013,3740,2.9,3443.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11294,1,5.62,20.19,0.22000000000000003,1.62125,17.0,1013,3853,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11294,1,5.74,20.37,0.2,1.59125,338.0,1013,3873,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11294,3,6.99,20.9,0.28,1.43375,333.0,1013,3962,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11294,3,7.73,20.2,1.33,1.26875,329.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11294,3,8.2,20.36,1.6800000000000002,1.2112499999999997,328.0,1013,4004,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11294,3,8.43,20.67,1.39,1.41,306.0,1013,4009,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11294,1,8.49,21.22,0.42,1.8012499999999998,291.0,1013,4046,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11295,1,-5.13,7.25,0.27999999999999997,1.625,31.0,1013,3830,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11295,3,-4.73,7.64,0.38,1.70125,9.0,1013,3843,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11295,3,-3.51,8.24,0.43,1.655,290.0,1013,3930,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11295,3,-2.59,8.03,0.91,1.5987500000000001,341.0,1013,3970,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11295,3,-2.36,8.44,1.03,1.3712499999999999,352.0,1013,3968,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11295,3,-2.09,8.24,1.1700000000000002,1.60625,235.0,1013,3968,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11295,1,-1.59,9.04,0.61,1.9075,210.0,1013,3996,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11296,3,8.81,20.73,0.0,1.7725,18.0,1013,3210,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11296,3,9.07,22.31,0.0,1.3162500000000001,46.0,1013,3406,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11296,4,11.39,23.99,0.18,1.2312500000000002,87.0,1013,3610,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11296,4,12.45,23.84,0.42,1.4300000000000002,193.0,1013,3775,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11296,4,12.52,24.59,0.53,1.0599999999999998,160.0,1013,3790,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11296,3,14.14,25.35,1.72,0.7925,21.0,1013,3792,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11296,3,15.42,24.79,3.89,1.2725,201.0,1013,3828,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11297,3,12.49,26.44,0.0,1.8337499999999998,23.0,1013,3264,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11297,3,13.1,27.56,0.0,1.4974999999999998,21.0,1013,3472,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11297,3,14.82,29.18,0.02,1.2175,44.0,1013,3659,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11297,4,15.39,28.78,0.37,1.1624999999999999,189.0,1013,3803,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11297,3,15.56,29.36,1.22,0.90625,77.0,1013,3817,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11297,4,17.88,29.86,2.37,0.88,81.0,1013,3829,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11297,4,18.94,29.18,3.69,1.3912499999999999,170.0,1013,3855,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11298,3,11.41,24.65,0.0,1.8962500000000002,36.0,1013,3310,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11298,3,11.94,25.96,0.08,1.36625,54.0,1013,3469,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11298,4,13.94,27.46,0.2,1.175,96.0,1013,3679,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11298,4,14.77,27.28,0.45000000000000007,1.2425,201.0,1013,3800,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11298,3,14.81,28.2,0.9500000000000001,1.02,155.0,1013,3803,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11298,3,16.77,28.28,2.02,0.94375,153.0,1013,3817,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11298,3,17.98,27.88,3.2800000000000002,1.5675,202.0,1013,3841,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11299,3,9.44,22.18,0.0,2.27,78.0,1013,3462,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11299,3,9.84,23.5,0.0,1.72625,92.0,1013,3577,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11299,4,11.88,24.81,0.04,1.5125,111.0,1013,3746,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11299,4,12.84,24.08,1.4600000000000002,1.4812500000000002,175.0,1013,3836,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11299,3,13.0,25.11,2.32,1.3074999999999999,166.0,1013,3829,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11299,4,14.73,24.84,3.3400000000000003,1.2850000000000001,165.0,1013,3855,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11299,3,15.47,25.11,3.88,1.815,249.0,1013,3872,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11300,3,11.84,26.02,0.0,2.23125,76.0,1013,3419,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11300,3,12.29,27.3,0.0,1.8074999999999999,81.0,1013,3552,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11300,4,14.35,28.61,0.06,1.53125,97.0,1013,3733,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11300,4,15.0,27.61,0.62,1.4100000000000001,147.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11300,3,15.13,28.75,1.71,1.15625,121.0,1013,3820,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11300,4,17.22,28.73,2.86,1.09375,119.0,1013,3843,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11300,3,18.09,28.43,3.06,1.50625,180.0,1013,3864,2.7,3536.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11301,3,9.61,21.99,0.0,2.265,84.0,1013,3514,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11301,1,9.95,23.21,0.06,1.6724999999999999,99.0,1013,3607,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11301,4,11.74,24.43,0.16,1.34875,114.0,1013,3764,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11301,4,12.99,23.74,1.6800000000000002,1.41,175.0,1013,3849,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11301,3,13.31,24.8,1.7200000000000002,1.23,168.0,1013,3837,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11301,4,14.79,24.6,3.41,1.26,171.0,1013,3862,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11301,3,15.51,24.56,3.4,1.765,204.0,1013,3878,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11302,3,9.35,21.38,0.0,2.6325000000000003,76.0,1013,3593,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11302,1,9.45,22.35,0.12,1.7225,87.0,1013,3665,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11302,3,10.86,23.64,0.09,1.24625,112.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11302,4,12.44,23.4,1.04,1.44375,190.0,1013,3870,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11302,3,12.83,23.56,1.7100000000000002,1.27625,190.0,1013,3850,3.1,3471.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11302,3,14.07,23.43,4.1899999999999995,1.45875,193.0,1013,3874,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11302,3,14.99,23.45,3.1799999999999997,2.1712499999999997,212.0,1013,3894,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11303,1,10.55,23.68,0.0,2.42,67.0,1013,3629,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11303,1,10.9,24.53,0.11,1.62875,79.0,1013,3692,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11303,3,12.02,25.66,0.02,1.15125,103.0,1013,3816,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11303,3,13.67,25.51,1.07,1.39,240.0,1013,3880,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11303,3,14.22,25.7,2.09,1.1825,184.0,1013,3857,2.7,3480.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11303,3,15.41,25.41,3.96,1.40625,193.0,1013,3880,3.7,3544.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11303,3,16.42,25.86,2.4899999999999998,1.9712500000000002,223.0,1013,3900,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11304,3,13.53,26.82,0.0,2.32375,53.0,1013,3503,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11304,4,13.65,27.73,0.0,1.6925,70.0,1013,3581,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11304,4,16.04,29.57,0.0,1.9825,85.0,1013,3750,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11304,4,16.22,28.07,0.05,1.7725,33.0,1013,3766,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11304,4,16.37,28.77,0.06,1.58875,31.0,1013,3748,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11304,4,17.25,29.49,0.38,1.51375,40.0,1013,3692,5.1,3437.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11304,4,19.34,30.05,1.4000000000000001,1.07625,48.0,1013,3720,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11305,3,14.06,27.33,0.0,2.546875,52.0,1013,3578,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11305,3,13.97,28.34,0.0,1.81875,54.0,1013,3623,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11305,4,16.33,30.11,0.0,2.021875,65.0,1013,3761,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11305,4,16.4,28.72,0.065,1.815625,40.0,1013,3792,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11305,3,16.93,29.55,0.015000000000000001,1.4875,13.0,1013,3768,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11305,4,18.71,30.35,0.9474999999999999,1.346875,29.0,1013,3710,4.5,3396.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11305,4,19.42,30.41,0.8700000000000001,0.875,38.0,1013,3740,2.7,3442.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11306,3,13.57,27.77,0.0,2.5947916666666666,58.0,1013,3579,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11306,3,13.74,29.0,0.0,1.8906250000000002,61.0,1013,3630,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11306,4,16.32,30.65,0.0,2.078125,76.0,1013,3768,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11306,4,16.44,29.45,0.4875,1.8875000000000002,64.0,1013,3802,6.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11306,4,17.08,30.29,0.11499999999999999,1.5281250000000002,16.0,1013,3776,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11306,4,19.15,30.66,0.8275000000000001,1.48125,33.0,1013,3721,4.6,3406.458333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11306,4,19.55,31.27,1.27,0.984375,59.0,1013,3760,2.7,3449.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11307,3,15.69,27.9,0.0,2.22375,42.0,1013,3539,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11307,4,15.74,28.67,0.0,1.6600000000000001,73.0,1013,3602,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11307,4,17.69,30.62,0.0,1.9500000000000002,97.0,1013,3762,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11307,4,17.56,28.83,0.15,1.59875,9.0,1013,3764,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11307,4,17.99,29.52,0.08,1.44,17.0,1013,3745,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11307,4,18.98,30.2,0.47000000000000003,1.3737499999999998,52.0,1013,3688,4.9,3387.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11307,4,20.86,30.07,1.46,1.11375,42.0,1013,3718,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11308,3,13.15,25.93,0.0,2.03125,56.0,1013,3545,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11308,4,13.57,26.23,0.0,1.903125,90.0,1013,3597,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11308,4,15.27,28.52,0.0,2.05,109.0,1013,3751,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11308,4,15.54,26.83,0.0475,1.646875,14.0,1013,3743,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11308,4,15.01,27.22,0.0275,1.228125,18.0,1013,3723,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11308,4,16.03,28.1,0.365,1.471875,46.0,1013,3674,4.4,3345.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11308,4,18.27,28.57,0.9100000000000001,1.3156250000000003,54.0,1013,3690,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11309,3,13.84,26.46,0.0,2.11875,54.0,1013,3568,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11309,3,14.03,27.01,0.0,1.8912499999999999,89.0,1013,3615,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11309,4,15.83,29.32,0.0,1.97125,109.0,1013,3766,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11309,4,15.82,27.55,0.05,1.59875,0.0,1013,3753,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11309,4,15.69,28.03,0.05,1.2425,9.0,1013,3731,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11309,4,16.73,28.82,0.48,1.45,42.0,1013,3676,4.3,3353.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11309,4,18.78,29.31,0.88,1.24,50.0,1013,3701,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11310,1,8.34,16.0,0.19,1.0375,144.0,1013,3894,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11310,1,8.73,16.14,0.1925,0.940625,288.0,1013,3869,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11310,1,8.6,16.46,0.235,0.83125,116.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11310,1,9.2,17.23,0.2625,0.909375,193.0,1013,4045,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11310,1,9.89,17.8,0.28,1.00625,202.0,1013,4056,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11310,1,10.78,18.32,0.355,1.0281250000000002,202.0,1013,4091,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11310,1,10.74,18.9,0.255,0.921875,213.0,1013,4151,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11311,3,17.92,29.16,0.0,2.309375,351.0,1013,4040,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11311,3,17.41,29.61,0.0,2.35625,9.0,1013,3966,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11311,3,18.08,29.51,0.0,2.475,197.0,1013,4009,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11311,3,18.6,29.32,0.0,2.3,171.0,1013,4007,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11311,3,19.0,28.88,0.0,2.1375,163.0,1013,4003,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11311,3,18.13,29.28,0.0,2.15625,170.0,1013,4031,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11311,1,18.07,29.74,0.0,2.121875,46.0,1013,4043,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11312,3,11.63,26.87,0.0,2.08,34.0,1013,3985,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11312,3,11.63,27.75,0.04,1.65125,47.0,1013,3918,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11312,3,12.39,27.94,0.73,1.31,17.0,1013,3961,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11312,3,14.6,27.97,0.99,1.26125,327.0,1013,3944,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11312,3,14.86,28.29,2.02,0.9912500000000001,164.0,1013,3922,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11312,3,14.55,28.69,0.8,1.835,186.0,1013,3958,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11312,1,13.97,29.41,0.55,1.84125,170.0,1013,3969,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11313,3,11.65,26.29,0.0,1.9837500000000001,33.0,1013,3982,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11313,3,11.81,27.14,0.12,1.69625,52.0,1013,3914,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11313,3,12.53,27.24,0.6499999999999999,1.36375,23.0,1013,3961,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11313,3,14.9,27.58,0.9600000000000001,1.255,357.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11313,3,15.05,27.35,2.09,1.0725,104.0,1013,3928,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11313,3,14.66,28.02,0.78,1.915,143.0,1013,3963,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11313,1,14.16,28.76,0.6100000000000001,1.8512499999999998,158.0,1013,3977,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11314,1,12.2,27.01,0.015000000000000001,1.78125,42.0,1013,4006,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11314,3,12.04,27.73,0.030000000000000002,1.3406250000000002,23.0,1013,3930,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11314,3,12.97,28.26,0.0975,1.353125,4.0,1013,3976,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11314,3,15.04,28.29,0.25,1.1375000000000002,61.0,1013,3962,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11314,3,15.56,27.98,0.8125,1.0875,104.0,1013,3951,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11314,1,14.69,28.29,0.2725,2.0125,133.0,1013,3987,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11314,1,14.44,28.75,0.16250000000000003,1.9062499999999998,147.0,1013,4001,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11315,4,9.11,19.94,0.0175,1.84375,17.0,1013,4008,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11315,3,8.72,20.65,0.06,1.3375,348.0,1013,3931,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11315,3,9.45,21.3,0.0375,1.2875,230.0,1013,3979,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11315,3,11.33,21.45,0.2625,1.059375,291.0,1013,3965,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11315,3,11.96,20.94,0.52,1.109375,159.0,1013,3959,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11315,1,11.14,20.73,0.25,1.73125,148.0,1013,3994,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11315,1,10.96,21.21,0.1375,1.665625,162.0,1013,4009,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11316,3,7.35,18.79,0.0,2.11,18.0,1013,3983,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11316,3,7.32,19.49,0.26,1.51375,30.0,1013,3915,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11316,3,8.06,19.98,0.41,1.2037499999999999,353.0,1013,3961,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11316,3,10.07,20.21,1.15,0.9987499999999999,291.0,1013,3952,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11316,3,10.44,19.82,1.87,0.96875,131.0,1013,3940,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11316,1,9.92,20.3,0.62,1.6700000000000002,159.0,1013,3976,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11316,1,9.5,21.06,0.51,1.6325,168.0,1013,3992,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11317,4,10.91,23.85,0.0,2.0162500000000003,24.0,1013,3283,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11317,3,10.8,25.41,0.0,1.355,53.0,1013,3431,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11317,4,13.57,27.46,0.06,1.7374999999999998,86.0,1013,3639,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11317,4,14.08,25.98,0.05,1.8162500000000001,119.0,1013,3737,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11317,4,14.11,27.03,0.8300000000000001,1.525,108.0,1013,3743,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11317,4,15.61,27.07,1.07,1.3912499999999999,83.0,1013,3720,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11317,4,17.78,27.21,4.42,1.1925,98.0,1013,3741,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11318,4,11.92,25.44,0.0,1.9949999999999999,9.0,1013,3242,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11318,3,11.97,27.22,0.0,1.4449999999999998,34.0,1013,3415,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11318,4,14.73,29.16,0.04,1.61875,85.0,1013,3622,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11318,4,15.61,27.74,0.64,1.6800000000000002,86.0,1013,3752,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11318,4,15.23,28.74,1.21,1.2825,52.0,1013,3763,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11318,3,16.91,29.45,1.7,1.07625,38.0,1013,3741,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11318,3,18.2,28.54,3.42,0.9324999999999999,91.0,1013,3772,3.0,3450.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11319,3,13.67,29.86,0.0,2.075,51.0,1013,4017,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11319,3,13.3,30.69,0.0,1.5343749999999998,56.0,1013,3939,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11319,3,14.34,31.19,0.04,1.634375,29.0,1013,3982,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11319,3,16.38,31.1,0.10750000000000001,1.515625,103.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11319,3,17.28,31.25,0.5724999999999999,1.521875,60.0,1013,3945,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11319,1,15.88,31.45,0.15500000000000003,2.6781249999999996,164.0,1013,3988,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11319,1,15.51,31.89,0.035,2.446875,134.0,1013,3997,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11320,3,11.85,25.26,0.0,2.1350000000000002,22.0,1013,3984,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11320,3,11.32,25.87,0.1,1.58625,78.0,1013,3919,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11320,3,12.11,26.26,0.73,1.3125,68.0,1013,3952,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11320,3,13.9,25.7,1.21,1.355,114.0,1013,3920,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11320,3,15.43,26.38,2.98,1.19875,117.0,1013,3895,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11320,3,15.2,26.87,1.4700000000000002,1.9749999999999999,197.0,1013,3920,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11320,3,14.83,27.33,0.52,1.9587499999999998,153.0,1013,3929,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11321,1,15.34,31.62,0.0,1.6375000000000002,99.0,1013,4019,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11321,3,15.77,31.26,0.0675,1.56875,275.0,1013,3941,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11321,3,16.49,29.52,0.1275,1.9968749999999997,294.0,1013,3980,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11321,4,17.02,29.94,0.62,1.6749999999999998,298.0,1013,3928,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11321,3,17.7,31.18,1.295,1.51875,296.0,1013,3913,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11321,3,18.31,32.11,0.6799999999999998,1.421875,295.0,1013,3921,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11321,1,18.66,32.59,0.5974999999999999,1.7375,286.0,1013,3971,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11322,1,15.74,32.01,0.0,1.665,82.0,1013,4025,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11322,3,15.99,31.62,0.03,1.41875,324.0,1013,3938,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11322,3,16.55,29.81,0.11,1.94625,294.0,1013,3980,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11322,4,17.11,30.34,0.92,1.70375,300.0,1013,3930,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11322,3,18.02,31.55,1.1400000000000001,1.6762499999999998,295.0,1013,3905,5.0,3586.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11322,3,18.58,32.27,0.53,1.4025,291.0,1013,3912,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11322,3,18.83,32.74,0.5900000000000001,1.62,296.0,1013,3954,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11323,1,16.3,32.45,0.0,1.9212499999999997,101.0,1013,4031,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11323,3,16.8,32.37,0.0,1.2325,85.0,1013,3941,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11323,3,17.98,32.16,0.0,1.4475,311.0,1013,3985,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11323,4,18.84,31.33,0.45999999999999996,1.395,277.0,1013,3949,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11323,3,20.12,32.99,1.29,1.25625,304.0,1013,3927,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11323,3,19.34,33.57,0.11,1.39125,167.0,1013,3954,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11323,1,19.43,33.94,0.15000000000000002,1.53375,135.0,1013,3987,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11324,1,15.56,30.69,0.0,2.946875,122.0,1013,4043,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11324,3,15.33,31.41,0.0075,1.6531250000000002,133.0,1013,3957,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11324,3,16.97,31.64,0.055,1.65,162.0,1013,3997,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11324,4,18.02,31.65,0.06000000000000001,1.459375,136.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11324,3,18.42,32.08,0.1625,1.828125,134.0,1013,3971,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11324,3,17.86,31.03,0.085,3.1812500000000004,125.0,1013,3999,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11324,1,17.18,31.5,0.05,2.75,126.0,1013,4020,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11325,3,16.04,32.21,0.0,1.721875,77.0,1013,4016,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11325,3,16.58,32.25,0.0,1.1375,323.0,1013,3938,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11325,3,17.88,31.14,0.0475,1.590625,299.0,1013,3973,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11325,4,18.89,30.64,0.1575,1.6125,303.0,1013,3918,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11325,3,19.9,32.38,0.21250000000000002,1.265625,304.0,1013,3893,3.4,3611.927083333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11325,3,20.1,33.31,0.1075,1.421875,231.0,1013,3908,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11325,3,19.89,33.58,0.13749999999999998,1.5906250000000002,162.0,1013,3940,4.3,3615.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11326,1,15.48,31.17,0.0,1.846875,83.0,1013,4037,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11326,3,15.98,31.38,0.0,1.190625,33.0,1013,3941,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11326,3,17.42,30.26,0.0375,1.571875,347.0,1013,3962,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11326,3,18.39,30.21,0.20500000000000002,1.640625,332.0,1013,3926,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11326,3,19.39,31.56,0.33999999999999997,1.325,330.0,1013,3888,3.4,3633.135416666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11326,3,19.5,32.23,0.1925,1.40625,15.0,1013,3903,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11326,3,19.2,32.67,0.16499999999999998,1.5187499999999998,155.0,1013,3929,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11327,3,16.0,32.19,0.0,1.603125,28.0,1013,4027,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11327,3,16.52,32.3,0.0,0.9968750000000001,19.0,1013,3946,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11327,3,18.11,31.52,0.0075,1.284375,304.0,1013,3974,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11327,4,19.09,30.8,0.1875,1.328125,310.0,1013,3926,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11327,3,20.13,32.62,0.4175,1.071875,301.0,1013,3900,2.0,3588.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11327,3,19.96,33.51,0.0375,1.3468749999999998,157.0,1013,3918,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11327,3,19.95,33.79,0.20500000000000002,1.41875,137.0,1013,3939,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11329,4,12.72,25.61,0.0,1.855,44.0,1013,3485,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11329,3,13.56,26.0,0.0,1.86625,89.0,1013,3555,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11329,4,15.72,28.21,0.0,2.18125,125.0,1013,3717,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11329,4,15.11,26.71,0.14,1.86875,4.0,1013,3718,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11329,3,13.8,26.67,0.0,1.4900000000000002,281.0,1013,3707,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11329,4,15.38,27.94,0.26,1.6975000000000002,38.0,1013,3660,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11329,4,17.52,27.4,1.7999999999999998,1.52625,44.0,1013,3663,5.0,3350.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11330,3,13.04,25.87,0.0,2.059375,41.0,1013,3495,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11330,3,13.41,26.24,0.0,1.79375,75.0,1013,3573,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11330,4,15.25,28.32,0.0,1.921875,95.0,1013,3739,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11330,4,15.5,26.74,0.0575,1.64375,15.0,1013,3743,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11330,3,14.95,27.15,0.02,1.4031250000000002,24.0,1013,3722,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11330,4,16.01,28.18,0.33000000000000007,1.546875,38.0,1013,3676,4.6,3357.270833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11330,4,18.32,29.12,1.0374999999999999,1.35,48.0,1013,3684,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11334,3,12.16,25.97,0.0,2.65,64.0,1013,3675,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11334,3,12.98,26.34,0.0,2.04375,76.0,1013,3690,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11334,4,14.35,27.48,0.0,2.215625,104.0,1013,3801,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11334,4,14.38,25.72,0.0825,1.5999999999999999,52.0,1013,3771,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11334,3,14.41,26.79,0.07,1.809375,42.0,1013,3743,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11334,4,16.14,27.39,0.5075,2.1625,39.0,1013,3680,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11334,4,16.92,28.54,0.2625,1.7312500000000002,42.0,1013,3716,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11335,3,12.74,27.26,0.0,2.75625,63.0,1013,3703,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11335,3,13.58,27.51,0.0,2.059375,73.0,1013,3710,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11335,4,15.06,28.57,0.0,2.15625,96.0,1013,3813,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11335,4,15.06,26.78,0.06,1.61875,62.0,1013,3780,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11335,3,15.52,28.04,0.0075,1.7249999999999999,26.0,1013,3750,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11335,4,17.13,28.69,0.6325,2.109375,40.0,1013,3686,5.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11335,3,17.64,29.69,0.2275,1.796875,45.0,1013,3726,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11337,3,16.0,31.42,0.0,2.1262499999999998,62.0,1013,4021,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11337,3,16.13,31.49,0.0,1.37375,30.0,1013,3930,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11337,3,16.62,29.07,0.45999999999999996,1.79125,334.0,1013,3943,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11337,3,16.61,30.4,0.11,1.90125,325.0,1013,3906,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11337,3,17.73,31.25,0.27,1.66125,328.0,1013,3852,5.0,3572.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11337,3,18.48,31.2,1.08,1.61875,345.0,1013,3849,4.3,3524.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11337,3,18.31,31.93,0.76,1.57125,351.0,1013,3878,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11340,3,14.79,29.73,0.0,3.284375,60.0,1013,3892,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11340,3,15.2,30.39,0.0,1.934375,60.0,1013,3843,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11340,3,16.04,28.28,0.35500000000000004,2.0,31.0,1013,3897,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11340,3,15.19,29.79,0.02,1.68125,300.0,1013,3872,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11340,3,18.02,29.81,0.33,1.8874999999999997,332.0,1013,3789,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11340,4,18.45,30.89,0.88,1.5437500000000002,340.0,1013,3765,5.6,3433.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11340,3,18.25,31.0,0.26249999999999996,1.6875,300.0,1013,3802,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11341,3,14.71,29.64,0.0,3.1812500000000004,58.0,1013,3891,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11341,3,15.01,30.33,0.0,1.8837499999999998,76.0,1013,3848,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11341,4,15.59,28.47,0.41000000000000003,1.82625,87.0,1013,3898,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11341,3,15.47,29.97,0.08,1.575,255.0,1013,3878,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11341,4,18.37,30.04,0.28,1.8387499999999999,305.0,1013,3798,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11341,4,18.65,30.92,1.7599999999999998,1.3299999999999998,283.0,1013,3783,4.8,3482.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11341,3,18.28,30.81,0.53,1.55125,245.0,1013,3811,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11342,3,13.81,29.73,0.0,2.371875,330.0,1013,3966,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11342,3,13.98,30.49,0.0,2.375,319.0,1013,3937,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11342,1,14.33,30.94,0.005,2.2625,311.0,1013,4003,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11342,3,14.81,31.08,0.0275,2.1,235.0,1013,4023,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11342,1,15.35,31.59,0.042499999999999996,1.98125,305.0,1013,4018,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11342,3,15.98,31.87,0.1075,2.021875,305.0,1013,4033,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11342,1,15.74,32.28,0.085,2.121875,309.0,1013,4070,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11343,3,13.5,27.83,0.0125,2.328125,339.0,1013,3929,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11343,3,13.7,28.44,0.0125,2.3,322.0,1013,3920,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11343,1,14.48,28.96,0.15750000000000003,2.1125,318.0,1013,3998,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11343,1,15.07,29.23,0.06,2.084375,320.0,1013,4022,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11343,3,15.53,29.45,0.48000000000000004,1.9125,320.0,1013,4014,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11343,1,16.09,29.78,0.36,1.984375,325.0,1013,4031,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11343,1,15.92,30.48,0.20500000000000002,2.18125,323.0,1013,4080,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11344,1,19.24,27.46,0.0025,2.038541666666667,335.0,1013,3857,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11344,3,18.58,27.31,0.0075,1.74375,260.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11344,1,18.39,27.48,0.12,1.61875,249.0,1013,3973,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11344,3,18.91,28.35,0.0825,1.634375,282.0,1013,4029,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11344,1,19.78,28.96,0.07,1.6875,273.0,1013,4028,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11344,1,20.0,29.3,0.02,1.596875,258.0,1013,4063,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11344,1,19.64,29.51,0.1,1.7062499999999998,266.0,1013,4117,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11345,3,18.2,28.13,0.0,2.846875,327.0,1013,4027,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11345,1,17.66,28.57,0.0,2.44375,319.0,1013,3974,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11345,1,17.68,28.65,0.0,1.85625,296.0,1013,4025,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11345,3,18.18,28.57,0.0075,1.5875,207.0,1013,4046,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11345,3,18.58,29.1,0.0,1.665625,49.0,1013,4036,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11345,1,18.88,29.71,0.0,1.5812500000000003,326.0,1013,4061,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11345,1,19.0,30.13,0.0,1.6874999999999998,314.0,1013,4091,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11346,3,18.67,27.62,0.0,3.078125,245.0,1013,4030,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11346,1,18.58,27.86,0.0,2.56875,318.0,1013,3972,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11346,1,18.87,27.9,0.0,2.09375,206.0,1013,4017,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11346,3,19.1,27.58,0.0,1.90625,157.0,1013,4036,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11346,3,19.53,27.94,0.0,1.8062500000000001,189.0,1013,4028,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11346,1,19.76,28.42,0.0,1.709375,193.0,1013,4053,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11346,1,20.03,28.83,0.0,1.578125,32.0,1013,4076,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11347,3,12.72,23.96,0.0,2.31875,318.0,1013,3996,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11347,3,12.38,24.33,0.0,2.1375,313.0,1013,3965,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11347,1,12.42,24.75,0.0,1.8781249999999998,304.0,1013,4024,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11347,3,12.86,24.98,0.0225,1.6624999999999999,309.0,1013,4036,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11347,3,13.35,25.44,0.0625,1.703125,314.0,1013,4024,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11347,1,13.45,25.78,0.015,1.75625,324.0,1013,4051,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11347,1,13.3,26.11,0.045,1.921875,314.0,1013,4081,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11348,3,16.12,30.76,0.0,4.009375,10.0,1013,3948,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11348,3,15.9,31.9,0.0,2.940625,354.0,1013,3907,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11348,3,16.44,33.16,0.0,2.09375,8.0,1013,3961,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11348,3,17.25,33.51,0.005,1.86875,212.0,1013,3975,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11348,3,18.03,34.12,0.08750000000000001,1.81875,203.0,1013,3956,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11348,1,17.71,34.22,0.05,2.265625,208.0,1013,3979,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11348,1,17.34,34.52,0.0,2.05,201.0,1013,4004,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11349,3,13.6,23.09,0.0,2.325,324.0,1013,4009,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11349,3,12.78,23.42,0.0,2.1374999999999997,316.0,1013,3973,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11349,1,12.83,23.71,0.0,1.7875,311.0,1013,4033,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11349,3,13.4,24.15,0.005,1.60625,315.0,1013,4046,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11349,1,13.93,24.44,0.0175,1.64375,314.0,1013,4032,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11349,1,13.83,24.82,0.005,1.7437500000000001,324.0,1013,4062,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11349,1,13.82,25.25,0.015,2.0031250000000003,317.0,1013,4096,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11350,3,7.59,16.03,0.0,2.996875,1.0,1013,3958,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11350,3,7.75,16.96,0.0,2.48125,348.0,1013,3928,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11350,1,7.89,17.72,0.0,2.025,268.0,1013,3983,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11350,3,8.59,18.0,0.05,1.8843750000000001,328.0,1013,3997,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11350,1,9.0,18.39,0.22500000000000003,1.5562500000000001,335.0,1013,3981,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11350,3,9.02,18.39,0.16,1.8375,76.0,1013,4005,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11350,1,8.58,18.75,0.01,1.8062500000000001,129.0,1013,4031,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11351,1,16.28,32.2,0.0,1.44375,83.0,1013,4017,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11351,3,16.48,31.61,0.01,1.5175,343.0,1013,3935,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11351,3,16.78,29.97,0.12,1.84375,289.0,1013,3978,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11351,4,17.19,30.31,1.1,1.61625,305.0,1013,3933,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11351,3,18.08,31.25,1.1,1.5750000000000002,294.0,1013,3905,4.2,3547.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11351,3,18.49,32.02,0.54,1.43125,299.0,1013,3911,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11351,1,18.69,32.65,0.9,1.575,294.0,1013,3959,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11352,3,7.4,21.64,0.24,1.37375,310.0,1013,3645,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11352,1,8.07,22.22,0.28,1.30625,312.0,1013,3707,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11352,3,9.6,23.2,0.32,1.305,295.0,1013,3823,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11352,3,10.29,23.04,0.92,1.3475000000000001,274.0,1013,3895,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11352,3,11.47,23.41,1.48,1.2462499999999999,243.0,1013,3894,3.1,3499.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11352,3,12.41,23.29,3.1900000000000004,1.335,255.0,1013,3910,3.5,3561.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11352,3,12.63,23.58,2.03,1.56875,209.0,1013,3919,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11353,3,-14.39,-2.83,0.12,1.5912499999999998,314.0,1013,3652,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11353,1,-13.94,-2.07,0.12,1.58375,335.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11353,3,-12.78,-1.06,0.24000000000000002,1.51375,298.0,1013,3832,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11353,3,-11.78,-1.15,0.77,1.42875,287.0,1013,3914,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11353,3,-10.69,-0.38,1.04,1.2112500000000002,281.0,1013,3919,2.7,3063.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11353,3,-9.99,-0.24,1.0999999999999999,1.3125,291.0,1013,3940,3.1,3197.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11353,3,-10.05,-0.15,0.66,1.62,279.0,1013,3948,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11354,3,8.13,21.87,0.18,1.4125,54.0,1013,3565,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11354,1,8.8,22.6,0.22000000000000003,1.2175,48.0,1013,3635,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11354,3,10.69,23.53,0.18000000000000002,1.135,282.0,1013,3757,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11354,4,12.02,23.16,1.02,1.3775,258.0,1013,3860,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11354,3,12.98,23.65,1.85,1.205,239.0,1013,3860,2.6,3470.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11354,4,13.98,23.55,3.37,1.23625,230.0,1013,3884,2.9,3512.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11354,3,14.36,24.17,1.6700000000000002,1.695,246.0,1013,3893,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11355,3,6.13,18.87,0.34,1.94125,313.0,1013,3737,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11355,3,6.55,19.42,0.30000000000000004,1.8275000000000001,313.0,1013,3784,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11355,3,7.76,20.08,0.5,1.7349999999999999,306.0,1013,3898,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11355,3,8.46,19.78,1.1300000000000001,1.5250000000000001,307.0,1013,3949,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11355,3,9.49,20.4,1.2799999999999998,1.3525,294.0,1013,3949,2.8,3559.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11355,3,9.91,20.5,1.85,1.3762500000000002,209.0,1013,3960,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11355,1,10.1,21.01,0.88,1.685,233.0,1013,3984,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11370,3,16.2,31.98,0.0,1.728125,59.0,1013,4034,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11370,3,16.22,31.74,0.0,1.3562500000000002,334.0,1013,3952,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11370,3,16.55,29.68,0.05,1.953125,269.0,1013,3963,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11370,4,17.3,30.13,0.21250000000000002,1.6437499999999998,291.0,1013,3908,4.7,3597.3854166666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11370,3,18.4,31.8,0.24250000000000002,1.678125,292.0,1013,3874,4.6,3593.541666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11370,3,18.92,32.33,0.21000000000000002,1.4874999999999998,290.0,1013,3881,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11370,3,19.23,32.94,0.125,1.640625,298.0,1013,3927,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11371,1,12.56,27.06,0.0,2.7687500000000003,44.0,1013,3613,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11371,3,12.87,28.11,0.0,1.86625,47.0,1013,3709,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11371,3,14.75,29.51,0.02,1.13375,46.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11371,3,16.71,29.44,1.47,1.30875,305.0,1013,3879,3.0,3457.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11371,3,16.59,29.17,2.02,0.78,25.0,1013,3830,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11371,3,17.86,29.46,3.2500000000000004,1.00875,148.0,1013,3835,2.6,3491.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11371,3,18.34,28.31,2.77,0.8975,164.0,1013,3864,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11372,3,13.32,27.44,0.0,3.30375,35.0,1013,3599,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11372,1,13.62,28.74,0.0,2.4450000000000003,37.0,1013,3680,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11372,3,15.45,30.5,0.04,1.45625,47.0,1013,3808,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11372,4,17.59,30.41,1.3699999999999999,1.33875,310.0,1013,3871,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11372,3,17.18,29.91,2.0,1.16875,44.0,1013,3829,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11372,3,18.5,30.15,2.95,1.085,186.0,1013,3829,2.9,3484.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11372,3,18.91,29.07,3.52,1.2775,209.0,1013,3863,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11373,3,12.92,28.63,0.0,2.35,55.0,1013,3735,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11373,3,13.67,29.5,0.0,1.69625,63.0,1013,3763,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11373,4,15.94,31.12,0.0,1.8275,106.0,1013,3855,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11373,3,16.74,31.05,0.55,1.48125,208.0,1013,3871,4.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11373,3,18.22,30.44,0.77,1.4700000000000002,165.0,1013,3806,3.8,3473.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11373,3,18.74,30.84,2.0300000000000002,1.3275000000000001,114.0,1013,3815,3.4,3504.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11373,3,18.87,30.47,1.1099999999999999,1.30375,166.0,1013,3840,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11374,3,13.09,27.73,0.0,2.809375,61.0,1013,3687,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11374,3,14.03,28.13,0.0,1.984375,71.0,1013,3700,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11374,4,15.69,29.19,0.0,2.15625,90.0,1013,3816,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11374,4,14.99,27.51,0.030000000000000002,1.66875,76.0,1013,3786,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11374,3,15.77,28.68,0.0325,1.6843750000000002,29.0,1013,3754,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11374,4,17.39,29.32,0.605,2.1312499999999996,42.0,1013,3690,4.9,3379.40625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11374,3,18.39,30.19,0.3975000000000001,1.59375,47.0,1013,3730,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11375,3,12.63,27.1,0.0,2.67375,56.0,1013,3521,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11375,3,12.92,28.47,0.0,1.9625,66.0,1013,3603,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11375,4,15.63,30.27,0.0,2.0725000000000002,81.0,1013,3772,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11375,4,15.96,28.99,0.74,1.81,325.0,1013,3800,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11375,4,16.57,29.9,0.08,1.5225,59.0,1013,3775,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11375,4,18.04,30.51,0.47,1.5825,57.0,1013,3725,4.4,3403.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11375,4,18.75,30.86,1.1400000000000001,1.0775,95.0,1013,3769,2.5,3465.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11376,4,12.46,24.7,0.0,2.02625,16.0,1013,3119,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11376,4,11.65,26.17,0.0,1.66375,41.0,1013,3343,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11376,4,14.07,27.99,0.06,1.33375,76.0,1013,3560,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11376,4,15.17,27.42,0.17,1.59,86.0,1013,3733,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11376,4,15.48,29.38,0.39,1.21375,52.0,1013,3772,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11376,3,16.76,29.22,1.4,1.06875,47.0,1013,3770,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11376,3,18.12,29.07,3.84,0.98,80.0,1013,3803,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11377,3,11.75,25.79,0.0,2.2625,48.0,1013,3714,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11377,1,12.73,26.67,0.0,1.6425,54.0,1013,3752,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11377,3,13.6,27.8,0.0,1.0350000000000001,87.0,1013,3858,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11377,3,15.05,28.09,2.07,1.3275,144.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11377,3,16.02,28.3,2.7800000000000002,1.12,140.0,1013,3874,2.4,3464.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11377,3,17.21,28.35,2.3499999999999996,1.63375,154.0,1013,3891,3.8,3552.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11377,3,17.77,28.83,0.7400000000000001,1.92,166.0,1013,3909,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11378,3,15.21,27.42,0.0,2.16625,48.0,1013,3562,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11378,3,15.23,28.11,0.0,1.6687500000000002,66.0,1013,3607,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11378,4,17.16,30.09,0.0,1.82125,93.0,1013,3750,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11378,4,16.93,28.27,0.18,1.645,339.0,1013,3769,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11378,4,17.46,28.93,0.08,1.34625,360.0,1013,3746,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11378,4,18.37,29.86,0.44,1.4525000000000001,34.0,1013,3689,4.7,3364.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11378,4,20.24,29.94,1.13,1.22125,49.0,1013,3714,3.7,3422.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11379,3,15.57,27.78,0.0,2.175,48.0,1013,3558,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11379,3,15.56,28.46,0.0,1.655,63.0,1013,3605,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11379,4,17.51,30.43,0.0,1.8424999999999998,85.0,1013,3749,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11379,4,17.28,28.58,0.18,1.63625,344.0,1013,3768,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11379,4,17.79,29.28,0.06,1.3525,349.0,1013,3747,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11379,4,18.71,30.13,0.43,1.4649999999999999,33.0,1013,3690,4.8,3375.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11379,4,20.59,30.0,1.28,1.2000000000000002,48.0,1013,3715,3.6,3427.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11380,3,13.88,28.02,0.0,2.8187499999999996,54.0,1013,3609,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11380,3,14.03,29.07,0.0,1.971875,54.0,1013,3647,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11380,4,16.4,30.57,0.005,2.09375,65.0,1013,3777,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11380,3,16.16,29.49,0.5125,1.865625,19.0,1013,3808,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11380,4,17.2,30.33,0.14,1.6156249999999999,15.0,1013,3778,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11380,4,19.13,30.83,0.7775000000000001,1.625,30.0,1013,3722,4.3,3407.072916666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11380,4,19.49,31.16,1.08,0.9625,140.0,1013,3757,2.4,3458.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11381,1,18.81,27.66,0.0,2.190625,6.0,1013,4051,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11381,3,18.85,27.68,0.0,1.809375,39.0,1013,3962,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11381,3,19.14,27.64,0.0,2.065625,151.0,1013,4010,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11381,3,19.28,27.61,0.0,1.9937500000000001,85.0,1013,4002,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11381,3,19.64,27.48,0.0,1.921875,118.0,1013,4008,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11381,1,19.02,27.14,0.005,2.2281250000000004,134.0,1013,4036,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11381,1,19.14,27.53,0.0,2.0843749999999996,82.0,1013,4047,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11382,3,17.75,31.47,0.0,2.875,345.0,1013,4018,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11382,3,16.86,31.97,0.0,2.3625,351.0,1013,3955,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11382,3,17.93,32.07,0.0,2.35625,16.0,1013,3998,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11382,3,17.91,32.07,0.0,2.1031250000000004,165.0,1013,4008,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11382,3,18.5,31.54,0.0175,2.0749999999999997,194.0,1013,3997,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11382,1,17.8,32.14,0.0,2.11875,185.0,1013,4023,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11382,1,17.6,32.46,0.015,2.0375,189.0,1013,4040,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11383,3,9.43,21.82,0.0,2.0075,62.0,1013,3984,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11383,3,9.33,22.6,0.17,1.49125,74.0,1013,3917,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11383,3,10.14,22.89,0.8200000000000001,1.18875,74.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11383,3,12.26,22.9,1.52,1.2537500000000001,209.0,1013,3932,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11383,3,12.77,22.89,2.75,1.1087500000000001,157.0,1013,3914,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11383,3,12.82,23.29,1.29,2.0675,173.0,1013,3945,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11383,3,12.46,24.24,0.71,2.0387500000000003,172.0,1013,3953,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11384,4,11.57,25.78,0.0,2.0300000000000002,26.0,1013,3296,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11384,3,11.78,27.4,0.0,1.36125,39.0,1013,3462,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11384,4,14.47,29.4,0.0,1.27875,81.0,1013,3660,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11384,3,16.0,28.04,0.93,1.46875,144.0,1013,3778,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11384,3,15.48,28.94,1.28,1.1825,93.0,1013,3786,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11384,3,17.07,29.32,2.06,1.065,52.0,1013,3757,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11384,4,18.53,28.77,4.09,1.08,133.0,1013,3803,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11385,3,11.74,25.37,0.0,2.5300000000000002,48.0,1013,3393,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11385,3,11.95,26.8,0.0,1.83125,32.0,1013,3514,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11385,4,14.05,28.67,0.0,1.435,69.0,1013,3681,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11385,4,15.67,27.68,1.19,1.6375000000000002,149.0,1013,3807,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11385,3,15.25,28.39,1.96,1.5099999999999998,64.0,1013,3800,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11385,3,16.83,28.48,2.2600000000000002,1.64625,66.0,1013,3768,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11385,4,18.48,27.85,3.61,1.53375,217.0,1013,3815,3.4,3504.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11386,3,14.59,29.96,0.0,1.7175,76.0,1013,4034,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11386,3,14.38,30.63,0.0,1.145,79.0,1013,3944,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11386,3,15.72,30.6,0.13,1.3175,75.0,1013,3970,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11386,3,17.35,30.54,0.47,1.10625,6.0,1013,3932,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11386,3,18.36,31.29,1.02,0.9874999999999999,148.0,1013,3911,1.9,3535.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11386,3,17.97,31.94,0.05,1.61875,162.0,1013,3932,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11386,3,18.08,32.38,0.29,1.5875,132.0,1013,3945,3.9,3624.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11388,4,13.52,25.19,0.0,1.7125,40.0,1013,3423,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11388,4,13.13,26.2,0.0,1.565,72.0,1013,3528,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11388,4,15.56,28.19,0.0,1.88625,107.0,1013,3720,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11388,4,15.28,26.92,0.04,1.465,28.0,1013,3733,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11388,4,15.01,27.24,0.0,1.42875,21.0,1013,3714,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11388,4,16.17,28.4,0.29000000000000004,1.365,30.0,1013,3671,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11388,4,18.73,28.54,2.24,1.0524999999999998,23.0,1013,3688,3.0,3345.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11389,3,12.48,25.73,0.0,1.7468750000000002,65.0,1013,3493,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11389,4,13.41,26.1,0.0,1.9625,153.0,1013,3556,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11389,4,15.57,27.99,0.0,2.215625,138.0,1013,3708,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11389,4,14.74,26.02,0.15000000000000002,2.009375,257.0,1013,3703,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11389,4,12.98,26.22,0.035,1.73125,3.0,1013,3694,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11389,4,14.89,27.7,0.22499999999999998,1.83125,34.0,1013,3642,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11389,4,16.85,27.11,1.555,1.646875,44.0,1013,3643,4.9,3322.291666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11391,3,15.39,30.11,0.0,2.765,62.0,1013,3991,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11391,3,15.05,30.51,0.0,1.5074999999999998,52.0,1013,3921,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11391,3,15.85,28.15,0.54,1.55875,15.0,1013,3930,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11391,3,16.0,29.61,0.07,1.6687500000000002,2.0,1013,3897,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11391,3,17.75,30.06,0.72,1.4325,359.0,1013,3841,4.0,3520.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11391,3,18.1,30.48,1.8900000000000001,1.4675,22.0,1013,3828,2.9,3536.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11391,3,17.98,30.08,2.1,1.4962499999999999,18.0,1013,3864,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11393,1,19.96,26.49,0.0125,1.934375,355.0,1013,3888,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11393,3,19.37,26.33,0.0,1.7625,345.0,1013,3908,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11393,1,19.24,26.41,0.0075,1.6374999999999997,6.0,1013,4003,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11393,3,19.58,27.11,0.005,1.6125,342.0,1013,4041,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11393,1,20.4,27.61,0.027500000000000004,1.63125,324.0,1013,4037,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11393,1,20.8,28.05,0.0275,1.6375000000000002,324.0,1013,4070,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11393,1,20.73,28.35,0.005,1.746875,324.0,1013,4128,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11394,3,14.75,29.96,0.0,3.3812499999999996,7.0,1013,3948,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11394,3,14.89,30.9,0.0,2.871875,354.0,1013,3919,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11394,1,15.45,31.93,0.0,2.24375,346.0,1013,3975,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11394,3,16.05,32.28,0.0375,2.046875,27.0,1013,3987,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11394,3,16.76,32.81,0.14500000000000002,1.7875,245.0,1013,3970,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11394,1,16.93,33.01,0.085,2.15625,96.0,1013,3992,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11394,1,16.58,33.29,0.035,2.0187500000000003,244.0,1013,4016,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11402,1,10.48,23.52,0.0,2.6399999999999997,85.0,1013,3883,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11402,3,11.03,24.63,0.04,1.68,94.0,1013,3861,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11402,3,12.15,25.37,0.5499999999999999,1.2962500000000001,122.0,1013,3915,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11402,3,13.35,25.07,1.94,1.3337499999999998,263.0,1013,3904,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11402,4,14.86,24.63,2.9099999999999997,1.3075,165.0,1013,3859,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11402,3,14.7,25.33,2.71,1.5099999999999998,226.0,1013,3866,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11402,3,14.65,25.07,2.1599999999999997,1.5924999999999998,201.0,1013,3884,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11403,3,14.23,28.64,0.0,2.9124999999999996,55.0,1013,3686,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11403,3,14.8,29.32,0.0,2.0,88.0,1013,3710,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11403,4,16.65,29.73,0.2925,2.103125,67.0,1013,3828,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11403,3,16.2,29.66,0.3425,1.7062499999999998,43.0,1013,3825,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11403,3,17.93,30.38,0.18250000000000002,1.690625,31.0,1013,3777,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11403,4,19.88,30.96,0.5825,1.7625000000000002,44.0,1013,3728,4.5,3422.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11403,4,20.22,31.18,0.8099999999999999,1.24375,54.0,1013,3765,3.7,3459.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11404,1,8.21,20.45,0.16,1.6375,27.0,1013,3849,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11404,3,8.27,20.88,0.12000000000000001,1.6525000000000003,6.0,1013,3856,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11404,3,9.16,21.31,0.41000000000000003,1.6212499999999999,353.0,1013,3932,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11404,3,10.1,21.03,1.17,1.5675,342.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11404,3,10.65,21.42,1.66,1.3175000000000001,359.0,1013,3960,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11404,3,10.93,21.14,1.3,1.51375,339.0,1013,3959,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11404,1,11.17,22.37,0.5800000000000001,1.8224999999999998,217.0,1013,3992,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11405,4,12.82,25.9,0.0,1.86375,357.0,1013,3203,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11405,3,12.43,27.36,0.02,1.28625,44.0,1013,3410,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11405,4,14.62,29.1,0.14,1.08875,108.0,1013,3613,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11405,3,15.72,28.81,0.33,1.44375,193.0,1013,3775,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11405,3,15.7,29.79,0.5,1.01375,42.0,1013,3794,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11405,3,17.44,30.31,1.7599999999999998,0.8075,45.0,1013,3791,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11405,3,18.56,29.42,3.85,1.21625,173.0,1013,3829,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11406,1,11.28,25.34,0.0,2.22,50.0,1013,3698,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11406,1,12.17,26.2,0.0,1.6700000000000002,62.0,1013,3741,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11406,3,12.97,27.32,0.0,1.08125,86.0,1013,3849,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11406,3,14.4,27.53,1.85,1.405,157.0,1013,3897,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11406,3,15.4,27.64,2.79,1.1225,140.0,1013,3870,2.4,3452.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11406,3,16.54,27.55,2.61,1.60375,152.0,1013,3888,3.4,3548.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11406,3,17.33,27.91,1.1500000000000001,1.87125,165.0,1013,3907,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11407,3,12.42,25.91,0.0,2.755,79.0,1013,3523,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11407,1,12.76,26.99,0.0,2.01875,68.0,1013,3623,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11407,3,14.21,28.38,0.0,1.34625,87.0,1013,3766,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11407,4,15.9,27.92,0.93,1.4237499999999998,142.0,1013,3860,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11407,3,16.17,28.35,2.44,1.3,126.0,1013,3837,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11407,4,17.79,28.42,3.08,1.33625,121.0,1013,3854,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11407,4,18.38,28.23,3.7399999999999998,1.95,225.0,1013,3879,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11408,3,15.4,27.91,0.0,2.3156250000000003,54.0,1013,3556,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11408,4,15.31,28.64,0.0,1.6687500000000002,71.0,1013,3614,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11408,4,17.39,30.51,0.0,1.971875,95.0,1013,3770,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11408,4,17.23,28.83,0.10000000000000002,1.625,3.0,1013,3772,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11408,4,17.89,29.61,0.0625,1.446875,14.0,1013,3749,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11408,4,19.1,30.26,0.5750000000000001,1.390625,37.0,1013,3693,4.6,3373.895833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11408,4,20.68,30.12,1.3175,1.0625,41.0,1013,3725,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11409,3,17.28,31.61,0.0,3.540625,352.0,1013,3981,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11409,3,16.95,32.73,0.0,2.95,341.0,1013,3932,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11409,3,17.27,33.6,0.0,2.4125000000000005,326.0,1013,3980,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11409,3,17.47,33.91,0.0,2.003125,201.0,1013,3999,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11409,3,18.25,33.84,0.0075,2.084375,210.0,1013,3985,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11409,3,18.11,34.1,0.005,2.1999999999999997,210.0,1013,4007,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11409,1,17.84,34.4,0.0,2.084375,209.0,1013,4030,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11417,3,5.4,17.7,0.0,2.0875,81.0,1013,3961,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11417,3,5.55,18.33,0.2,1.3575,88.0,1013,3902,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11417,3,6.21,18.78,0.8699999999999999,1.0799999999999998,107.0,1013,3943,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11417,3,7.85,18.54,1.86,1.03125,253.0,1013,3914,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11417,3,9.49,18.28,3.04,1.0462500000000001,160.0,1013,3887,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11417,3,9.74,18.73,2.18,1.8225,178.0,1013,3908,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11417,3,9.69,19.69,1.33,1.7725,184.0,1013,3917,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11418,1,8.9,19.4,0.0,2.63375,355.0,1013,3862,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11418,3,8.76,20.8,0.0,1.7775,19.0,1013,3850,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11418,3,10.64,22.17,0.43,1.09375,278.0,1013,3921,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11418,4,12.22,21.64,2.1799999999999997,1.0775,191.0,1013,3933,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11418,3,12.6,22.18,3.35,0.80125,189.0,1013,3908,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11418,3,13.01,22.48,2.6999999999999997,1.495,208.0,1013,3925,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11418,3,13.0,22.61,0.9400000000000001,1.55375,213.0,1013,3950,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11419,1,11.88,26.05,0.0,2.645,82.0,1013,3887,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11419,3,12.52,27.11,0.0,1.6575000000000002,92.0,1013,3863,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11419,3,13.52,27.85,0.48000000000000004,1.31875,122.0,1013,3916,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11419,3,14.76,27.48,1.61,1.33375,194.0,1013,3903,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11419,3,16.26,27.01,2.86,1.29875,161.0,1013,3855,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11419,3,16.22,27.62,2.38,1.4775,171.0,1013,3863,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11419,3,16.18,27.47,2.15,1.605,199.0,1013,3882,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11420,1,7.36,18.31,0.0,2.3875,79.0,1013,3884,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11420,3,7.99,19.63,0.06,1.71875,22.0,1013,3861,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11420,3,9.84,20.38,0.32,1.28,111.0,1013,3917,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11420,3,10.79,20.35,2.3200000000000003,1.23,224.0,1013,3908,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11420,4,12.12,20.11,2.61,1.1325,187.0,1013,3864,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11420,3,12.31,20.77,3.87,1.28,190.0,1013,3873,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11420,3,12.48,21.09,1.81,1.32375,209.0,1013,3886,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11421,1,5.0,16.29,0.0,2.49125,78.0,1013,3918,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11421,3,5.51,17.18,0.15000000000000002,1.5499999999999998,18.0,1013,3878,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11421,3,6.12,17.47,1.12,1.24875,113.0,1013,3925,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11421,3,7.51,17.62,2.0700000000000003,1.365,174.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11421,3,9.13,17.65,3.6900000000000004,1.2525,150.0,1013,3873,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11421,3,9.2,17.6,2.96,1.62125,223.0,1013,3880,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11421,3,9.13,18.47,2.06,1.73625,242.0,1013,3890,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11428,1,12.0,27.54,0.0,2.4025,52.0,1013,3742,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11428,3,12.65,28.51,0.0,1.7599999999999998,62.0,1013,3778,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11428,3,14.46,30.32,0.0,0.9962500000000001,79.0,1013,3869,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11428,3,16.2,29.82,0.55,1.2125,280.0,1013,3899,4.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11428,3,17.01,29.94,1.3800000000000001,0.94875,122.0,1013,3841,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11428,3,17.72,29.89,3.03,1.02625,129.0,1013,3855,2.1,3552.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11428,3,18.08,30.94,1.43,0.9137500000000001,155.0,1013,3883,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11429,3,12.29,27.47,0.0,3.3149999999999995,31.0,1013,3617,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11429,1,12.8,28.68,0.0,2.275,34.0,1013,3691,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11429,3,14.63,30.29,0.0,1.0975000000000001,44.0,1013,3812,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11429,4,16.94,30.44,1.09,0.97375,124.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11429,3,17.0,30.38,3.29,0.9287500000000001,50.0,1013,3841,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11429,3,18.34,30.22,3.1,1.01375,62.0,1013,3847,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11429,4,18.69,29.68,4.01,1.3737499999999998,161.0,1013,3880,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11430,3,13.76,27.54,0.0,3.07375,45.0,1013,3630,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11430,3,13.98,28.46,0.0,2.05125,56.0,1013,3674,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11430,4,16.02,29.63,0.02,2.23375,64.0,1013,3808,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11430,3,15.76,28.91,0.32,1.82125,28.0,1013,3812,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11430,3,16.94,29.73,0.06999999999999999,1.74375,21.0,1013,3770,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11430,4,18.78,30.16,0.62,1.675,37.0,1013,3721,4.3,3397.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11430,4,19.37,30.12,0.79,1.1025,38.0,1013,3753,3.0,3435.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11432,1,0.72,13.09,0.12,1.81625,12.0,1013,3880,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11432,3,0.87,13.53,0.09999999999999999,1.61375,354.0,1013,3878,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11432,3,1.85,14.0,0.25,1.5175,342.0,1013,3946,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11432,3,2.89,13.95,0.97,1.50875,330.0,1013,3978,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11432,3,3.2,13.96,1.94,1.04625,333.0,1013,3963,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11432,1,3.61,13.7,1.55,1.3087499999999999,145.0,1013,3970,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11432,1,3.88,15.38,0.56,1.60875,248.0,1013,4004,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11433,1,8.22,21.75,0.14,1.7737500000000002,358.0,1013,3860,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11433,3,8.27,22.0,0.22,1.8375,324.0,1013,3875,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11433,3,9.29,22.47,0.28,1.7587499999999998,333.0,1013,3959,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11433,3,10.14,21.92,0.8200000000000001,1.62875,328.0,1013,3995,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11433,3,10.56,22.16,0.9800000000000001,1.5250000000000001,327.0,1013,3995,4.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11433,3,10.93,22.4,0.8,1.74125,310.0,1013,3997,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11433,1,11.08,22.97,0.42,2.075,252.0,1013,4028,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11434,1,5.43,16.71,0.075,1.65,18.0,1013,3847,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11434,3,5.65,16.99,0.049999999999999996,1.7781250000000002,356.0,1013,3864,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11434,3,6.72,17.42,0.16499999999999998,1.7375000000000003,353.0,1013,3949,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11434,3,7.65,16.89,0.5975,1.6218750000000002,339.0,1013,3986,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11434,3,7.79,17.26,0.5974999999999999,1.4625,350.0,1013,3988,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11434,3,8.26,17.35,0.5925,1.6906249999999998,239.0,1013,3986,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11434,1,8.64,17.99,0.205,1.959375,244.0,1013,4015,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11435,1,-5.29,7.06,0.36,1.7199999999999998,27.0,1013,3810,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11435,1,-4.92,7.6,0.51,1.655,10.0,1013,3816,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11435,3,-3.67,8.39,0.5700000000000001,1.4775,356.0,1013,3906,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11435,3,-2.81,8.25,1.1,1.4412500000000001,327.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11435,3,-2.27,8.59,1.4700000000000002,1.23625,336.0,1013,3949,2.6,3441.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11435,3,-2.27,8.18,1.9300000000000002,1.37625,252.0,1013,3957,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11435,1,-1.78,9.33,0.87,1.6375,235.0,1013,3980,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11436,3,13.68,26.82,0.06,2.5837499999999998,2.0,1013,3770,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11436,3,14.01,27.84,0.03,1.6775,353.0,1013,3782,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11436,3,15.13,29.2,0.0,0.7324999999999999,359.0,1013,3877,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11436,3,16.85,29.68,1.48,0.9562499999999998,172.0,1013,3914,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11436,3,18.09,29.78,2.81,0.8,142.0,1013,3886,2.0,3483.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11436,3,18.75,30.86,1.62,1.3087499999999999,169.0,1013,3897,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11436,3,18.65,31.4,0.33,1.78125,170.0,1013,3919,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11437,3,9.21,21.78,0.0,2.495,83.0,1013,3558,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11437,1,9.64,22.87,0.04,1.765,96.0,1013,3639,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11437,3,11.26,24.21,0.0,1.34375,113.0,1013,3783,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11437,4,12.7,23.65,1.37,1.38875,176.0,1013,3860,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11437,3,13.16,24.16,1.4900000000000002,1.28125,174.0,1013,3843,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11437,4,14.64,24.0,3.73,1.36625,174.0,1013,3867,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11437,3,15.22,24.33,3.1799999999999997,1.95125,239.0,1013,3886,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11438,3,12.7,26.15,0.0,3.185,57.0,1013,3591,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11438,1,13.06,27.19,0.0,2.2474999999999996,52.0,1013,3676,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11438,4,14.29,28.66,0.0,1.1912500000000001,71.0,1013,3801,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11438,3,16.41,28.77,0.79,1.29625,147.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11438,3,16.5,28.89,2.29,1.32375,121.0,1013,3849,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11438,4,17.69,29.52,2.8200000000000003,1.3475000000000001,116.0,1013,3859,2.5,3535.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11438,3,18.68,28.83,3.8599999999999994,1.9674999999999998,214.0,1013,3891,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11439,3,14.94,27.71,0.0,2.3687500000000004,56.0,1013,3568,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11439,3,14.82,28.41,0.0,1.7218749999999998,73.0,1013,3622,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11439,4,16.87,30.22,0.0,2.028125,97.0,1013,3775,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11439,4,16.65,28.52,0.0825,1.69375,358.0,1013,3774,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11439,4,17.49,29.34,0.060000000000000005,1.4593749999999999,14.0,1013,3749,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11439,4,18.67,30.08,0.6225,1.459375,38.0,1013,3692,4.5,3371.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11439,4,20.19,29.79,1.3399999999999999,1.125,43.0,1013,3725,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11440,3,12.61,26.62,0.0,2.62375,53.0,1013,3525,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11440,3,12.83,27.96,0.0,1.96375,68.0,1013,3604,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11440,4,15.53,29.81,0.0,2.13375,82.0,1013,3771,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11440,4,16.03,28.39,0.39,1.875,331.0,1013,3793,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11440,4,16.51,29.34,0.12,1.56875,51.0,1013,3769,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11440,4,17.98,29.96,0.57,1.58625,53.0,1013,3718,4.9,3391.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11440,4,18.85,30.35,1.44,1.0687499999999999,258.0,1013,3758,2.8,3431.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11441,3,14.21,26.41,0.0,2.04375,54.0,1013,3546,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11441,4,14.4,26.9,0.0,1.746875,86.0,1013,3605,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11441,4,16.25,28.97,0.0,1.88125,109.0,1013,3768,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11441,4,16.23,27.21,0.145,1.5812500000000003,238.0,1013,3751,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11441,4,16.18,27.74,0.04,1.321875,22.0,1013,3729,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11441,4,17.01,28.78,0.5575,1.446875,47.0,1013,3674,4.3,3377.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11441,3,19.15,29.62,0.555,1.25,48.0,1013,3707,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11442,3,10.78,22.17,0.12,1.15625,211.0,1013,3134,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11442,3,9.98,23.31,0.34,0.9924999999999999,190.0,1013,3331,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11442,4,11.16,24.38,0.38,0.9325,202.0,1013,3555,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11442,4,12.78,25.77,1.2000000000000002,1.04,219.0,1013,3761,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11442,4,14.12,25.48,1.5,0.875,232.0,1013,3814,2.3,3442.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11442,4,15.1,25.08,2.65,0.78125,215.0,1013,3858,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11442,4,15.8,25.43,3.82,0.9325,221.0,1013,3879,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11443,3,14.72,26.89,0.0,2.0999999999999996,62.0,1013,3562,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11443,3,14.8,27.56,0.0,1.7687499999999998,89.0,1013,3620,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11443,4,16.71,29.71,0.0,1.875,109.0,1013,3777,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11443,4,16.49,27.85,0.16499999999999998,1.603125,243.0,1013,3760,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11443,4,16.89,28.43,0.0375,1.365625,12.0,1013,3736,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11443,4,17.73,29.51,0.6525,1.4468750000000001,46.0,1013,3678,4.5,3379.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11443,4,19.71,30.31,0.4025,1.2375,49.0,1013,3715,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11444,3,17.05,24.55,0.0,1.825,252.0,1013,3958,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11444,1,16.34,24.48,0.0,1.9125,245.0,1013,3926,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11444,1,15.82,25.25,0.0,1.4,156.0,1013,4013,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11444,1,16.39,25.89,0.0,1.265625,32.0,1013,4066,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11444,1,17.45,26.43,0.0,1.2062499999999998,34.0,1013,4074,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11444,1,17.95,27.05,0.0,1.284375,271.0,1013,4102,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11444,1,18.5,27.44,0.0,1.39375,11.0,1013,4158,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11445,3,18.59,27.49,0.0,1.890625,220.0,1013,4008,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11445,1,17.77,27.78,0.0,1.475,287.0,1013,3949,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11445,1,17.35,27.25,0.01,1.040625,313.0,1013,4018,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11445,1,17.62,27.99,0.02,0.925,17.0,1013,4079,1.3,3655.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11445,1,18.61,28.65,0.0075,1.040625,134.0,1013,4101,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11445,1,19.39,29.08,0.022500000000000003,1.28125,127.0,1013,4132,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11445,1,19.83,29.77,0.0,1.159375,47.0,1013,4191,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11446,3,17.07,28.28,0.0,1.9562499999999998,297.0,1013,4014,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11446,1,15.95,28.74,0.0,1.70625,313.0,1013,3958,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11446,1,15.26,29.41,0.0,1.234375,335.0,1013,4027,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11446,1,16.11,30.14,0.005,1.2,26.0,1013,4084,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11446,1,17.4,30.9,0.0,1.10625,48.0,1013,4097,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11446,1,18.36,31.51,0.0,1.4406249999999998,86.0,1013,4129,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11446,1,18.9,31.9,0.0,1.4656250000000002,65.0,1013,4186,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11447,1,13.74,25.22,0.17,1.1,178.0,1013,3898,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11447,3,14.22,25.38,0.19749999999999998,1.028125,297.0,1013,3872,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11447,1,13.9,25.91,0.25,0.903125,119.0,1013,3970,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11447,1,14.36,26.69,0.28250000000000003,0.9468749999999999,202.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11447,1,15.11,27.28,0.28,1.01875,241.0,1013,4058,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11447,1,16.2,27.83,0.355,1.16875,206.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11447,1,16.28,28.35,0.245,1.0718750000000001,215.0,1013,4154,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11448,1,14.48,28.72,0.0,4.2,12.0,1013,3942,10.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11448,3,14.43,29.97,0.0075,2.8218750000000004,4.0,1013,3906,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11448,3,15.03,31.13,0.0625,1.853125,349.0,1013,3960,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11448,3,16.15,31.38,0.18000000000000002,2.046875,203.0,1013,3962,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11448,3,16.81,31.8,0.3775,1.875,226.0,1013,3940,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11448,1,16.58,31.99,0.2075,2.55,217.0,1013,3967,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11448,1,16.24,32.49,0.255,2.36875,210.0,1013,3988,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11449,3,17.6,31.68,0.0,3.303125,344.0,1013,4003,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11449,3,16.78,32.41,0.0,2.6343750000000004,350.0,1013,3948,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11449,3,17.46,32.89,0.0,2.325,357.0,1013,3991,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11449,3,17.46,32.99,0.0,2.05625,182.0,1013,4008,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11449,3,18.06,32.45,0.01,2.025,200.0,1013,3995,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11449,1,17.75,32.94,0.015,2.128125,202.0,1013,4020,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11449,1,17.55,33.35,0.005,2.025,206.0,1013,4039,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11450,3,16.95,31.36,0.0,3.215625,358.0,1013,3976,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11450,3,16.59,32.55,0.0,2.621875,357.0,1013,3926,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11450,3,17.08,33.58,0.0,2.08125,356.0,1013,3973,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11450,3,17.47,33.98,0.0025,1.821875,192.0,1013,3990,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11450,3,18.25,34.05,0.035,1.94375,191.0,1013,3975,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11450,3,17.95,34.23,0.1,2.109375,202.0,1013,3999,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11450,1,17.66,34.53,0.0,1.8968749999999996,206.0,1013,4021,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11451,3,18.91,26.4,0.0,2.3343749999999996,352.0,1013,4042,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11451,3,18.39,26.48,0.0,2.540625,203.0,1013,3967,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11451,3,18.93,26.54,0.0,2.521875,48.0,1013,4010,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11451,3,19.11,26.39,0.0,2.346875,135.0,1013,4010,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11451,3,19.39,25.93,0.0,2.1593750000000003,186.0,1013,4008,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11451,3,18.85,26.43,0.0,2.14375,185.0,1013,4034,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11451,1,18.92,26.8,0.0,2.178125,112.0,1013,4047,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11452,4,11.4,25.47,0.0,1.99,26.0,1013,3285,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11452,3,11.68,27.17,0.0,1.3525,44.0,1013,3447,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11452,4,14.35,29.21,0.0,1.5,77.0,1013,3650,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11452,3,15.53,27.64,0.92,1.63375,110.0,1013,3767,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11452,3,15.1,28.89,1.19,1.21,74.0,1013,3777,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11452,3,16.77,29.5,1.76,1.13375,53.0,1013,3747,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11452,3,18.02,28.97,3.6799999999999997,1.0299999999999998,105.0,1013,3789,2.7,3461.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11453,4,11.64,24.24,0.0,1.79125,46.0,1013,3205,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11453,3,11.21,25.7,0.0,1.3925,60.0,1013,3386,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11453,4,13.66,27.52,0.06,1.1825,95.0,1013,3575,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11453,4,14.72,26.92,0.41000000000000003,1.3787500000000001,140.0,1013,3761,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11453,3,14.5,27.84,0.29000000000000004,1.0225,297.0,1013,3781,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11453,3,16.22,28.17,1.6199999999999999,0.90125,307.0,1013,3775,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11453,3,17.38,27.47,3.59,1.4187500000000002,249.0,1013,3805,2.6,3488.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11454,3,10.57,23.58,0.0,2.25875,58.0,1013,3381,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11454,3,10.87,24.89,0.0,1.6412499999999999,74.0,1013,3522,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11454,4,12.92,26.32,0.08,1.4475000000000002,99.0,1013,3720,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11454,4,14.03,25.63,0.43999999999999995,1.51375,164.0,1013,3818,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11454,3,14.04,26.76,1.13,1.3937499999999998,112.0,1013,3804,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11454,4,15.9,27.24,1.9900000000000002,1.315,119.0,1013,3810,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11454,3,17.46,26.57,3.35,1.7912500000000002,168.0,1013,3841,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11455,3,14.44,29.84,0.0,1.84875,91.0,1013,4025,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11455,3,14.26,30.65,0.0,1.1974999999999998,93.0,1013,3942,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11455,3,15.65,30.75,0.16,1.2962500000000001,97.0,1013,3977,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11455,3,17.49,30.53,0.39,1.24,96.0,1013,3943,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11455,3,18.35,31.39,0.56,1.0175,131.0,1013,3922,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11455,3,17.97,31.65,0.05,1.8337500000000002,131.0,1013,3953,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11455,3,17.72,32.22,0.01,1.6025,131.0,1013,3965,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11456,1,12.62,23.61,0.0,3.1333333333333333,107.0,1013,4047,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11456,3,12.11,24.47,0.0025,1.875,122.0,1013,3962,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11456,3,13.44,24.65,0.01,1.80625,132.0,1013,3998,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11456,4,14.78,24.67,0.0825,1.646875,128.0,1013,3967,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11456,4,14.9,24.9,0.16,2.0593749999999997,126.0,1013,3975,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11456,3,15.15,24.26,0.09,3.3687500000000004,122.0,1013,4003,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11456,1,15.09,24.83,0.075,3.046875,118.0,1013,4024,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11457,4,13.51,24.83,0.0,1.63625,39.0,1013,3401,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11457,4,13.26,25.87,0.0,1.50375,80.0,1013,3504,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11457,4,15.72,27.86,0.0,1.92375,103.0,1013,3689,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11457,4,15.58,26.62,0.05,1.53375,355.0,1013,3717,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11457,4,14.6,26.72,0.0,1.48375,356.0,1013,3710,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11457,4,16.14,28.04,0.22000000000000003,1.5150000000000001,9.0,1013,3671,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11457,4,18.42,28.12,2.25,1.22,19.0,1013,3669,4.1,3330.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11458,4,12.97,25.29,0.0,1.60125,42.0,1013,3452,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11458,3,13.58,25.8,0.0,1.695,94.0,1013,3538,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11458,4,15.79,27.95,0.01,2.0175,135.0,1013,3703,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11458,4,15.24,26.37,0.25,1.71625,319.0,1013,3706,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11458,4,13.56,26.26,0.04,1.4325,315.0,1013,3699,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11458,4,15.56,27.55,0.22,1.6862499999999998,35.0,1013,3649,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11458,4,17.7,26.92,1.83,1.5812499999999998,30.0,1013,3651,5.1,3343.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11459,3,13.32,27.48,0.0,1.878125,94.0,1013,3591,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11459,4,14.47,27.6,0.0,1.946875,95.0,1013,3604,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11459,4,16.33,28.75,0.0,2.09375,132.0,1013,3727,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11459,4,15.38,26.65,0.06,2.034375,10.0,1013,3719,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11459,4,12.73,27.02,0.1325,1.88125,357.0,1013,3703,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11459,4,14.36,28.78,0.33,2.003125,5.0,1013,3647,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11459,4,16.47,28.32,1.0799999999999998,1.9156250000000001,19.0,1013,3652,4.1,3368.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11463,3,16.11,31.66,0.0,2.0149999999999997,60.0,1013,3993,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11463,3,15.8,31.84,0.0,1.275,342.0,1013,3919,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11463,3,16.61,29.49,0.33,1.56375,358.0,1013,3939,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11463,3,16.82,30.91,0.21,1.5225,337.0,1013,3898,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11463,4,18.38,31.3,0.8400000000000001,1.1275,343.0,1013,3844,2.9,3547.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11463,3,18.81,31.44,2.12,1.23,20.0,1013,3856,2.3,3502.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11463,3,18.52,31.84,1.29,1.3199999999999998,30.0,1013,3885,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11465,3,15.56,30.14,0.0,3.375,55.0,1013,3916,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11465,3,15.84,30.76,0.0,2.015625,53.0,1013,3865,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11465,4,16.37,28.32,0.495,1.8812499999999996,41.0,1013,3903,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11465,3,15.72,29.93,0.037500000000000006,1.6375000000000002,251.0,1013,3880,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11465,4,18.57,29.49,0.37,1.89375,319.0,1013,3797,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11465,4,18.83,30.76,1.3624999999999998,1.50625,313.0,1013,3775,5.2,3439.7291666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11465,3,18.67,31.12,0.3975000000000001,1.659375,278.0,1013,3809,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11466,1,2.67,13.98,0.24000000000000002,2.385,163.0,1013,3842,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11466,3,2.24,14.46,0.33999999999999997,2.13125,332.0,1013,3868,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11466,3,3.29,15.05,0.43999999999999995,2.13875,331.0,1013,3958,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11466,4,3.96,14.99,0.9,2.03375,331.0,1013,4002,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11466,3,4.22,15.28,1.3500000000000003,1.94,323.0,1013,3992,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11466,3,4.66,15.56,0.98,2.035,319.0,1013,4002,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11466,1,4.91,16.06,0.6599999999999999,2.31625,253.0,1013,4048,5.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11467,1,8.14,19.63,0.24000000000000002,2.40375,168.0,1013,3840,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11467,3,7.7,20.13,0.30000000000000004,2.1575,331.0,1013,3866,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11467,3,8.72,20.67,0.43,2.13125,265.0,1013,3956,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11467,3,9.37,20.53,0.8400000000000001,2.0374999999999996,329.0,1013,4002,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11467,3,9.7,20.84,1.27,1.96375,319.0,1013,3993,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11467,3,10.07,21.11,0.94,2.05375,315.0,1013,4003,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11467,1,10.33,21.65,0.6399999999999999,2.3225000000000002,253.0,1013,4048,5.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11468,3,17.9,28.28,0.0,3.109375,337.0,1013,4031,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11468,1,17.39,28.73,0.0,2.809375,357.0,1013,3966,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11468,3,18.03,29.1,0.0,2.4875,49.0,1013,4009,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11468,3,18.24,28.5,0.0,2.3625,141.0,1013,4023,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11468,3,18.7,28.48,0.0,2.259375,194.0,1013,4017,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11468,1,18.32,29.06,0.0,2.178125,193.0,1013,4041,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11468,1,18.26,29.48,0.0,2.096875,197.0,1013,4057,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11469,3,16.9,31.28,0.0,3.39375,6.0,1013,3963,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11469,3,16.6,32.48,0.0,2.696875,347.0,1013,3917,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11469,3,17.16,33.62,0.0,2.08125,4.0,1013,3968,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11469,3,17.75,34.01,0.005,1.790625,197.0,1013,3983,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11469,3,18.54,34.36,0.07,1.8875000000000002,196.0,1013,3966,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11469,3,18.22,34.51,0.08,2.1062499999999997,196.0,1013,3991,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11469,1,17.9,34.8,0.0,1.884375,195.0,1013,4014,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11470,1,15.27,31.76,0.0,2.0025,133.0,1013,4018,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11470,3,15.77,31.58,0.13,1.17625,163.0,1013,3931,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11470,3,17.26,31.34,0.48,1.13875,255.0,1013,3990,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11470,3,17.91,30.91,0.87,1.12625,39.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11470,3,18.79,32.62,0.6300000000000001,1.0675,300.0,1013,3952,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11470,3,18.08,33.01,0.26,1.73,134.0,1013,3986,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11470,1,17.93,33.35,0.10999999999999999,1.6625,139.0,1013,4023,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11471,1,0.59,11.58,1.79,1.065,237.0,1013,3992,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11471,3,0.9,10.89,3.89,1.0787499999999999,233.0,1013,3933,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11471,3,1.62,11.15,2.4200000000000004,1.25125,204.0,1013,3974,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11471,3,2.39,11.37,3.79,1.1612500000000001,200.0,1013,3951,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11471,3,2.21,11.39,2.9899999999999998,1.305,184.0,1013,3937,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11471,3,3.07,12.09,1.9700000000000002,1.4537499999999999,193.0,1013,3956,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11471,1,2.67,12.32,1.8800000000000001,1.57375,202.0,1013,4011,5.8,3728.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11472,1,18.28,31.0,0.0,2.4093750000000003,284.0,1013,4032,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11472,3,18.7,31.14,0.0125,1.65625,321.0,1013,3948,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11472,3,20.2,31.44,0.005,2.03125,325.0,1013,4013,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11472,3,20.3,31.35,0.02,2.01875,314.0,1013,4006,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11472,3,20.43,31.2,0.0425,2.05,354.0,1013,4024,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11472,3,19.2,31.01,0.045000000000000005,2.49375,143.0,1013,4057,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11472,1,19.05,31.39,0.0125,2.1656250000000004,148.0,1013,4086,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11473,1,3.17,12.87,0.5700000000000001,1.28875,255.0,1013,4000,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11473,4,3.44,12.35,1.7200000000000002,1.0012500000000002,269.0,1013,3921,2.0,3533.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11473,3,3.84,13.29,0.78,1.1625,257.0,1013,3996,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11473,3,4.03,13.53,1.07,1.21,256.0,1013,3990,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11473,3,4.27,13.58,1.13,1.5300000000000002,216.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11473,1,5.24,14.09,1.03,2.035,213.0,1013,4056,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11473,1,5.75,14.81,0.68,1.87625,221.0,1013,4094,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11474,1,19.17,27.95,0.0,2.39375,271.0,1013,4037,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11474,3,19.54,27.81,0.0025,2.225,252.0,1013,3946,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11474,3,20.59,28.31,0.0,2.45625,235.0,1013,4014,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11474,3,20.38,28.37,0.0025,2.3343749999999996,218.0,1013,4027,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11474,3,20.51,28.21,0.035,2.21875,214.0,1013,4039,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11474,3,19.58,28.1,0.005,2.58125,191.0,1013,4073,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11474,1,19.48,28.43,0.0025,2.40625,191.0,1013,4098,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11475,1,15.51,29.93,0.21000000000000002,1.79125,250.0,1013,4006,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11475,3,15.93,29.33,1.0999999999999999,1.2425000000000002,276.0,1013,3926,2.4,3529.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11475,3,17.11,30.12,0.8300000000000001,1.19,264.0,1013,3996,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11475,3,17.09,30.49,1.1500000000000001,1.2,264.0,1013,3985,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11475,3,17.02,30.49,0.92,1.5875,211.0,1013,4009,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11475,1,16.97,30.73,0.7899999999999999,1.87875,206.0,1013,4049,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11475,1,17.09,31.32,0.5900000000000001,1.65,220.0,1013,4084,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11476,1,15.16,26.03,0.7300000000000001,1.1400000000000001,254.0,1013,3998,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11476,3,15.89,24.89,1.94,0.88125,269.0,1013,3914,2.0,3533.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11476,3,15.96,26.39,0.7399999999999999,1.21875,274.0,1013,3994,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11476,3,15.85,26.85,0.98,1.2575,264.0,1013,4000,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11476,3,15.95,26.66,1.0,1.5274999999999999,243.0,1013,4022,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11476,1,16.22,26.93,1.02,2.17875,227.0,1013,4065,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11476,1,16.47,27.64,0.7299999999999999,2.19625,228.0,1013,4099,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11477,3,2.51,14.34,0.03,1.5187499999999998,84.0,1013,3549,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11477,1,2.59,15.29,0.08,1.32375,53.0,1013,3624,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11477,3,4.52,16.4,0.26,1.2537500000000001,286.0,1013,3749,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11477,4,5.8,16.19,1.1,1.5012500000000002,246.0,1013,3856,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11477,3,6.79,16.56,1.95,1.305,222.0,1013,3856,2.3,3471.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11477,4,7.66,16.43,3.8200000000000003,1.2375,207.0,1013,3882,2.2,3511.4275,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11477,3,7.9,16.87,2.04,1.59125,219.0,1013,3890,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11478,1,1.13,13.99,0.36000000000000004,1.69625,322.0,1013,3786,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11478,3,1.56,14.43,0.47000000000000003,1.66125,3.0,1013,3800,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11478,3,3.05,15.3,0.55,1.5012499999999998,307.0,1013,3895,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11478,3,3.91,15.18,1.31,1.385,299.0,1013,3946,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11478,3,4.81,15.65,1.64,1.2262499999999998,287.0,1013,3940,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11478,3,4.82,15.34,2.3000000000000003,1.255,245.0,1013,3950,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11478,1,5.22,16.24,1.04,1.5525,219.0,1013,3971,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11479,1,-1.49,11.33,0.2,1.29375,42.0,1013,3735,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11479,3,-0.91,12.1,0.18000000000000002,1.2274999999999998,317.0,1013,3776,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11479,3,0.85,13.3,0.24,1.11375,303.0,1013,3879,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11479,3,1.61,13.08,1.06,1.06,196.0,1013,3929,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11479,3,2.96,13.36,1.59,0.95,123.0,1013,3916,2.5,3506.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11479,3,3.56,12.67,2.4200000000000004,0.9949999999999999,183.0,1013,3930,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11479,3,3.6,14.64,1.05,1.09875,192.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11491,1,14.67,30.97,0.04,2.19,204.0,1013,4019,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11491,3,14.82,30.49,0.52,1.53375,227.0,1013,3935,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11491,3,16.72,30.82,0.83,1.365,220.0,1013,3996,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11491,3,17.2,30.78,1.06,1.275,249.0,1013,3972,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11491,3,17.17,31.47,1.02,1.6475,167.0,1013,3987,2.7,3658.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11491,3,16.83,31.47,0.38,1.98875,147.0,1013,4018,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11491,1,16.41,31.79,0.41000000000000003,1.835,149.0,1013,4054,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11493,1,12.03,27.61,0.0,2.14625,33.0,1013,3805,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11493,3,12.57,28.76,0.0,1.4075000000000002,58.0,1013,3810,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11493,3,14.68,30.39,0.25,0.8675,114.0,1013,3894,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11493,3,16.81,29.59,1.4,1.0825,341.0,1013,3905,4.1,3451.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11493,3,16.93,29.42,2.66,0.885,204.0,1013,3865,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11493,3,17.59,30.03,1.86,1.1800000000000002,189.0,1013,3877,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11493,3,17.9,30.37,1.1,1.085,198.0,1013,3903,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11494,1,12.06,27.85,0.0,2.31625,73.0,1013,3865,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11494,3,12.58,29.06,0.0,1.6975,80.0,1013,3850,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11494,3,14.69,30.09,0.25,1.2512500000000002,106.0,1013,3910,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11494,3,16.08,29.74,1.86,1.1525,212.0,1013,3906,2.5,3502.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11494,3,16.93,28.18,2.62,0.9937500000000001,227.0,1013,3857,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11494,3,17.41,29.73,3.18,1.1775,208.0,1013,3868,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11494,3,17.27,29.84,1.68,1.2675,210.0,1013,3883,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11498,3,13.69,28.46,0.0,2.940625,56.0,1013,3759,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11498,3,14.36,29.3,0.0,2.040625,78.0,1013,3765,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11498,4,16.29,29.8,0.995,1.984375,81.0,1013,3859,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11498,4,15.87,30.07,0.024999999999999998,1.496875,241.0,1013,3854,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11498,4,17.96,30.45,0.10250000000000001,1.78125,18.0,1013,3787,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11498,4,19.38,30.67,0.81,1.68125,48.0,1013,3762,4.3,3431.645833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11498,3,19.32,30.74,0.8374999999999999,1.28125,194.0,1013,3793,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11499,4,12.2,24.46,0.0,1.9100000000000001,34.0,1013,3335,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11499,3,11.91,25.82,0.0,1.22375,49.0,1013,3466,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11499,4,14.62,27.79,0.0,1.6900000000000002,75.0,1013,3668,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11499,4,15.38,26.13,0.06,1.795,10.0,1013,3735,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11499,4,15.54,27.42,0.02,1.56375,65.0,1013,3732,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11499,4,16.04,28.04,0.27,1.445,55.0,1013,3703,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11499,4,18.78,28.6,3.74,1.13625,68.0,1013,3713,3.1,3385.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11500,4,11.35,23.2,0.0,2.045,33.0,1013,3297,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11500,3,11.23,24.66,0.02,1.2262499999999998,60.0,1013,3427,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11500,4,14.14,26.4,0.03,1.855,105.0,1013,3634,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11500,4,14.04,25.07,0.09999999999999999,1.68125,45.0,1013,3713,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11500,4,14.42,26.14,0.6000000000000001,1.5437500000000002,93.0,1013,3721,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11500,4,15.18,26.32,0.7000000000000001,1.48,70.0,1013,3691,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11500,4,17.66,25.8,3.38,1.12125,83.0,1013,3697,3.1,3396.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11501,3,12.56,27.19,0.0,2.64375,48.0,1013,3501,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11501,3,12.76,28.61,0.0,1.8875000000000002,72.0,1013,3590,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11501,4,15.57,30.32,0.0,1.971875,78.0,1013,3764,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11501,3,15.81,28.86,0.76,1.790625,326.0,1013,3798,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11501,4,16.5,29.97,0.07750000000000001,1.50625,65.0,1013,3777,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11501,4,17.8,30.62,0.8375,1.5125,58.0,1013,3727,4.0,3410.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11501,4,18.4,30.62,1.1275000000000002,1.071875,232.0,1013,3772,2.5,3483.114583333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11502,4,13.21,25.25,0.0,2.03125,33.0,1013,3395,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11502,3,12.72,26.76,0.0,1.5150000000000001,64.0,1013,3508,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11502,4,15.41,28.75,0.0,1.7425,82.0,1013,3717,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11502,4,16.23,26.69,0.22000000000000003,1.71,1.0,1013,3749,4.7,3419.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11502,4,16.42,28.26,0.03,1.47625,80.0,1013,3739,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11502,4,16.9,28.69,2.12,1.3900000000000001,58.0,1013,3701,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11502,4,19.04,29.0,2.19,0.84875,82.0,1013,3726,2.8,3408.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11503,3,15.72,29.8,0.0,3.18125,54.0,1013,3961,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11503,3,15.8,30.19,0.0,1.88125,52.0,1013,3893,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11503,3,15.89,27.55,0.5675,1.7875,331.0,1013,3923,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11503,3,15.77,29.18,0.0325,1.6625,303.0,1013,3890,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11503,4,17.88,28.61,0.18,1.6625,2.0,1013,3815,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11503,4,18.03,30.12,0.5,1.553125,335.0,1013,3796,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11503,3,18.14,30.31,0.5625,1.475,315.0,1013,3835,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11506,3,12.06,25.78,0.0,1.6524999999999999,18.0,1013,3129,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11506,3,12.49,27.09,0.0,1.285,27.0,1013,3421,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11506,4,14.55,28.65,0.18000000000000002,1.14125,52.0,1013,3620,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11506,4,15.39,28.49,0.42000000000000004,1.285,216.0,1013,3782,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11506,3,15.45,29.42,0.41,1.0525,343.0,1013,3800,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11506,3,17.33,29.4,1.71,0.8,211.0,1013,3802,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11506,3,18.41,28.83,3.24,1.3199999999999998,187.0,1013,3836,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11507,3,11.77,25.23,0.0,1.68875,7.0,1013,3135,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11507,3,12.23,26.52,0.04,1.3225,31.0,1013,3425,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11507,4,14.29,28.09,0.18000000000000002,1.1687500000000002,50.0,1013,3624,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11507,4,15.16,27.99,0.45000000000000007,1.30375,216.0,1013,3784,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11507,3,15.26,29.0,0.48,1.0675,342.0,1013,3801,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11507,3,17.12,28.97,1.67,0.8487499999999999,211.0,1013,3804,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11507,3,18.19,28.39,3.15,1.3562500000000002,188.0,1013,3837,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11508,3,13.21,26.64,0.0,2.5843749999999996,55.0,1013,3600,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11508,3,13.59,27.44,0.0,1.953125,94.0,1013,3643,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11508,4,15.5,29.19,0.0,2.2125000000000004,111.0,1013,3786,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11508,4,14.85,27.47,0.08750000000000001,1.71875,248.0,1013,3771,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11508,4,16.03,28.27,0.105,1.5281250000000002,20.0,1013,3746,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11508,4,17.33,29.23,0.6225,1.75,47.0,1013,3689,4.6,3381.927083333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11508,4,18.65,28.99,1.1174999999999997,1.28125,48.0,1013,3724,3.6,3428.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11509,1,17.66,24.87,0.005,1.0968749999999998,239.0,1013,3811,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11509,1,18.04,25.06,0.0,0.8875,249.0,1013,3809,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11509,1,17.93,25.4,0.0,1.196875,193.0,1013,3920,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11509,1,18.14,25.8,0.0,1.24375,217.0,1013,4020,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11509,1,18.7,26.29,0.0,0.921875,208.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11509,1,19.06,26.57,0.0,1.18125,162.0,1013,4071,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11509,1,19.47,26.94,0.0,1.15,175.0,1013,4134,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11510,3,10.81,24.93,0.0,1.84125,10.0,1013,3287,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11510,3,10.56,26.3,0.0,1.2575,58.0,1013,3466,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11510,4,13.15,28.05,0.1,1.24125,156.0,1013,3656,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11510,4,14.57,27.29,0.45,1.5562500000000001,164.0,1013,3795,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11510,3,14.25,27.92,0.88,1.255,121.0,1013,3796,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11510,3,15.79,29.04,1.9100000000000001,1.1949999999999998,125.0,1013,3781,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11510,4,17.57,27.79,3.5700000000000003,1.6675,171.0,1013,3823,3.4,3508.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11511,3,10.67,24.18,0.0,2.1237500000000002,60.0,1013,3366,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11511,3,10.87,25.5,0.0,1.58125,74.0,1013,3510,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11511,4,13.06,26.94,0.1,1.49125,106.0,1013,3711,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11511,4,14.16,26.28,0.39,1.59375,171.0,1013,3814,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11511,3,14.11,27.3,1.03,1.37,125.0,1013,3803,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11511,4,15.87,27.86,1.9000000000000001,1.325,131.0,1013,3809,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11511,3,17.57,27.12,3.3299999999999996,1.82,174.0,1013,3839,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11512,3,13.69,27.5,0.0,1.75875,100.0,1013,4017,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11512,3,13.12,28.1,0.04,1.4175,114.0,1013,3940,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11512,1,13.74,28.42,0.5700000000000001,1.255,134.0,1013,3970,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11512,3,15.84,28.02,0.15000000000000002,1.3824999999999998,140.0,1013,3938,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11512,3,16.86,28.96,2.22,1.20625,151.0,1013,3922,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11512,3,16.31,29.31,0.25,2.2800000000000002,145.0,1013,3950,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11512,3,15.77,29.8,0.26,2.07375,146.0,1013,3960,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11513,3,12.53,27.52,0.0,2.232291666666667,108.0,1013,4037,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11513,3,12.34,28.58,0.0,1.5375,86.0,1013,3945,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11513,3,13.22,28.97,0.0475,1.646875,33.0,1013,3980,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11513,3,15.38,29.03,0.0625,1.615625,125.0,1013,3973,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11513,3,16.43,29.35,0.315,1.63125,106.0,1013,3950,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11513,3,14.62,29.05,0.11000000000000001,2.759375,140.0,1013,3993,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11513,1,14.07,29.51,0.04,2.6781249999999996,160.0,1013,4003,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11514,1,15.58,32.2,0.0,2.595833333333333,121.0,1013,4039,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11514,3,16.02,32.46,0.0,1.35625,131.0,1013,3943,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11514,3,17.95,32.57,0.1825,1.2,179.0,1013,3988,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11514,3,18.45,32.32,0.09,1.346875,255.0,1013,3963,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11514,3,19.55,33.61,0.10250000000000001,1.35625,158.0,1013,3953,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11514,3,18.03,33.13,0.015,2.621875,135.0,1013,3981,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11514,1,17.82,33.55,0.0125,2.4562500000000003,135.0,1013,4007,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11515,3,15.41,31.6,0.0,1.8177083333333335,110.0,1013,4044,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11515,3,15.62,32.05,0.0,1.0906250000000002,299.0,1013,3948,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11515,3,17.17,32.24,0.195,1.2218749999999998,230.0,1013,3985,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11515,3,18.38,31.78,0.2525,1.175,256.0,1013,3954,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11515,3,19.44,33.04,0.14500000000000002,1.03125,183.0,1013,3942,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11515,3,18.65,33.16,0.01,1.76875,142.0,1013,3973,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11515,1,18.2,33.6,0.065,1.58125,144.0,1013,3988,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11517,4,13.67,25.0,0.0,1.705,44.0,1013,3414,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11517,4,13.27,25.94,0.0,1.5574999999999999,64.0,1013,3513,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11517,4,15.67,28.0,0.0,1.9475,101.0,1013,3695,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11517,4,15.6,26.76,0.05,1.5462500000000001,358.0,1013,3719,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11517,4,14.42,26.81,0.0,1.47875,360.0,1013,3710,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11517,4,16.11,28.1,0.24000000000000005,1.5612499999999998,9.0,1013,3671,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11517,4,18.39,28.08,2.1199999999999997,1.2962500000000001,20.0,1013,3670,4.6,3346.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11518,3,13.65,27.4,0.0,1.7802083333333334,61.0,1013,3537,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11518,3,14.78,27.57,0.0,2.04375,121.0,1013,3593,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11518,4,16.66,29.45,0.0,2.215625,127.0,1013,3733,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11518,4,16.09,27.56,0.0775,2.0656250000000003,348.0,1013,3724,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11518,4,14.35,27.89,0.0,1.75,358.0,1013,3703,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11518,4,15.93,29.06,0.225,1.8,24.0,1013,3650,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11518,4,17.99,28.52,1.39,1.678125,29.0,1013,3659,4.9,3383.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11519,3,15.82,31.34,0.0,2.1864583333333334,57.0,1013,4015,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11519,3,15.94,31.47,0.0,1.4375,29.0,1013,3925,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11519,3,16.37,28.76,0.825,1.88125,333.0,1013,3939,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11519,3,16.08,29.99,0.10250000000000001,1.9500000000000002,326.0,1013,3904,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11519,3,17.24,30.45,0.2725,1.7531249999999998,329.0,1013,3846,5.4,3572.604166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11519,4,18.0,31.5,0.2525,1.7,342.0,1013,3834,4.6,3554.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11519,3,17.85,31.74,0.48500000000000004,1.634375,341.0,1013,3867,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11520,3,15.68,30.8,0.0,1.9212500000000001,79.0,1013,4004,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11520,3,15.31,31.16,0.0,1.275,76.0,1013,3934,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11520,3,16.15,30.69,0.08,1.3375,89.0,1013,3950,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11520,3,17.47,31.16,0.06999999999999999,1.315,32.0,1013,3909,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11520,3,19.36,30.85,2.79,1.095,52.0,1013,3883,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11520,3,18.86,31.19,1.07,1.8525,131.0,1013,3899,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11520,3,18.55,32.4,0.38999999999999996,1.66375,134.0,1013,3916,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11521,3,13.61,28.76,0.0,2.3125,337.0,1013,3946,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11521,3,13.8,29.42,0.0125,2.290625,316.0,1013,3927,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11521,1,14.34,29.95,0.0625,2.175,316.0,1013,4002,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11521,1,14.91,30.14,0.005,2.0875,316.0,1013,4024,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11521,3,15.47,30.61,0.2275,2.009375,316.0,1013,4017,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11521,1,16.0,30.9,0.2225,2.0687499999999996,323.0,1013,4033,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11521,1,15.81,31.46,0.14,2.184375,322.0,1013,4079,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11522,1,14.3,29.41,0.0,3.3737500000000002,11.0,1013,3890,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11522,3,14.76,30.61,0.0,2.29375,13.0,1013,3876,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11522,3,16.13,32.13,0.0,1.6887500000000002,12.0,1013,3941,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11522,3,17.79,32.72,0.07,1.6925,203.0,1013,3949,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11522,3,18.89,32.34,0.75,1.1925000000000001,201.0,1013,3925,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11522,3,18.92,33.59,0.35,2.1500000000000004,193.0,1013,3949,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11522,1,18.43,34.22,0.03,2.2075,196.0,1013,3967,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11523,3,14.15,28.79,0.0,2.734375,343.0,1013,3984,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11523,3,14.21,29.7,0.0,2.434375,269.0,1013,3944,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11523,3,14.3,30.19,0.0,2.003125,327.0,1013,3997,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11523,3,14.61,30.26,0.0125,1.7687499999999998,245.0,1013,4016,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11523,3,15.15,30.56,0.0025,1.66875,325.0,1013,4009,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11523,1,15.66,30.83,0.0,1.7843749999999998,344.0,1013,4027,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11523,1,15.41,31.18,0.0,1.81875,332.0,1013,4054,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11524,1,4.04,17.57,0.24,1.43125,4.0,1013,3653,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11524,1,4.64,18.1,0.27,1.3787500000000001,316.0,1013,3711,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11524,3,6.1,19.13,0.32,1.3875000000000002,268.0,1013,3828,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11524,3,6.86,18.96,0.91,1.3825,259.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11524,3,8.05,19.36,1.43,1.2825,250.0,1013,3898,3.2,3502.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11524,3,8.96,19.23,2.71,1.3675000000000002,211.0,1013,3914,3.6,3557.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11524,3,9.09,19.45,1.7400000000000002,1.59,213.0,1013,3922,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11525,3,-0.62,11.5,0.32000000000000006,1.9975,288.0,1013,3753,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11525,3,-0.19,12.02,0.30000000000000004,1.8887500000000002,313.0,1013,3798,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11525,3,0.98,12.75,0.5,1.79375,302.0,1013,3909,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11525,3,1.7,12.61,1.1500000000000001,1.56625,295.0,1013,3957,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11525,3,2.68,13.25,1.19,1.38,292.0,1013,3958,2.8,3579.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11525,3,2.96,13.31,1.72,1.42,222.0,1013,3969,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11525,1,3.18,13.84,0.7699999999999999,1.77875,244.0,1013,3995,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11542,3,16.11,31.91,0.0,2.0791666666666666,58.0,1013,4028,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11542,3,16.66,32.0,0.0,1.3781249999999998,19.0,1013,3936,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11542,3,17.26,29.5,0.2575,1.7875,328.0,1013,3946,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11542,3,17.25,30.74,0.11499999999999999,1.978125,323.0,1013,3911,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11542,3,18.21,31.63,0.22499999999999998,1.825,325.0,1013,3854,5.3,3580.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11542,3,18.84,31.36,0.9175000000000001,1.640625,335.0,1013,3856,4.7,3565.395833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11542,3,18.88,32.48,0.31000000000000005,1.625,342.0,1013,3884,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11547,1,12.16,28.19,0.0,2.07625,51.0,1013,3808,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11547,3,12.75,29.25,0.0,1.56375,72.0,1013,3817,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11547,3,15.12,31.02,0.04,1.1875,108.0,1013,3893,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11547,3,16.29,30.15,1.14,0.9575,325.0,1013,3899,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11547,3,17.15,28.72,2.06,0.82375,311.0,1013,3835,1.9,3494.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11547,3,17.95,30.66,1.92,0.9475,185.0,1013,3850,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11547,3,17.89,30.44,1.4000000000000001,1.05875,201.0,1013,3871,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11548,3,10.86,23.31,0.0,2.1262499999999998,85.0,1013,3966,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11548,3,10.79,23.99,0.05,1.42875,95.0,1013,3915,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11548,3,11.53,24.31,0.61,1.30375,113.0,1013,3948,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11548,3,13.17,23.8,1.1800000000000002,1.32375,135.0,1013,3902,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11548,3,15.45,23.83,3.48,1.2375,160.0,1013,3886,3.2,3525.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11548,3,15.09,24.83,1.9700000000000002,2.01,160.0,1013,3897,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11548,3,14.61,25.18,0.71,1.9412499999999997,167.0,1013,3910,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11549,3,8.64,24.2,0.0,2.1275,53.0,1013,3954,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11549,3,9.1,25.26,0.1,1.3937499999999998,68.0,1013,3900,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11549,3,10.39,25.7,0.8700000000000001,1.05125,56.0,1013,3944,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11549,4,12.45,25.77,2.04,1.0275,242.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11549,3,12.98,25.54,2.9299999999999997,0.96875,189.0,1013,3897,2.5,3575.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11549,3,13.36,25.53,2.1399999999999997,1.63625,190.0,1013,3923,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11549,3,12.92,26.68,1.1800000000000002,1.65625,193.0,1013,3929,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11550,3,7.79,20.67,0.0,2.11625,77.0,1013,3963,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11550,3,7.99,21.36,0.19,1.405,83.0,1013,3904,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11550,3,8.74,21.79,0.79,1.1212499999999999,80.0,1013,3944,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11550,3,10.38,21.52,1.82,1.0925,252.0,1013,3915,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11550,3,12.04,21.38,3.01,1.0637500000000002,161.0,1013,3889,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11550,3,12.13,21.9,2.06,1.8162500000000001,178.0,1013,3911,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11550,3,11.98,22.79,1.23,1.74125,183.0,1013,3919,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11551,3,8.38,23.73,0.0,1.92875,40.0,1013,3941,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11551,3,9.17,24.82,0.18,1.3925,63.0,1013,3898,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11551,3,10.74,25.23,0.88,1.0499999999999998,220.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11551,3,13.43,25.09,2.6199999999999997,1.1425,231.0,1013,3932,2.2,3490.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11551,3,13.18,25.02,2.6,1.0574999999999999,195.0,1013,3909,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11551,1,13.8,25.95,2.0,1.705,193.0,1013,3935,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11551,3,13.33,26.61,1.49,1.725,193.0,1013,3952,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11552,1,12.64,26.7,0.0,2.4337500000000003,22.0,1013,3865,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11552,3,12.82,28.04,0.0,1.5950000000000002,14.0,1013,3856,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11552,3,14.5,29.38,0.39,1.05375,146.0,1013,3926,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11552,4,16.5,28.2,2.62,1.08,207.0,1013,3925,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11552,3,16.97,28.68,3.49,0.8812500000000001,192.0,1013,3900,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11552,3,17.1,29.17,2.73,1.5775,196.0,1013,3921,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11552,3,17.0,29.62,0.74,1.575,207.0,1013,3940,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11553,1,10.86,25.17,0.0,2.0925,57.0,1013,3827,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11553,3,11.09,26.36,0.0,1.3925,76.0,1013,3825,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11553,3,13.23,27.73,0.28,0.98,114.0,1013,3900,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11553,3,15.38,26.66,1.67,1.01125,297.0,1013,3904,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11553,4,15.37,26.15,2.7199999999999998,0.87,209.0,1013,3865,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11553,3,16.0,27.33,1.8199999999999998,1.17125,202.0,1013,3879,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11553,3,15.99,28.07,1.46,1.2400000000000002,211.0,1013,3902,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11554,1,10.39,24.77,0.0,2.38,74.0,1013,3900,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11554,3,11.16,25.92,0.1,1.6675,88.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11554,3,12.41,26.16,0.4,1.2887499999999998,116.0,1013,3921,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11554,3,14.05,26.09,2.86,1.24,259.0,1013,3909,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11554,4,15.12,25.57,3.06,1.15,192.0,1013,3870,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11554,3,15.28,25.58,3.19,1.45,207.0,1013,3881,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11554,3,14.96,26.91,2.3,1.48,209.0,1013,3892,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11555,1,7.82,20.31,0.0,2.43125,76.0,1013,3919,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11555,3,8.45,21.2,0.15000000000000002,1.5,14.0,1013,3879,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11555,3,9.15,21.4,1.26,1.15875,104.0,1013,3925,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11555,3,10.69,21.41,2.09,1.32875,185.0,1013,3906,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11555,3,12.37,21.32,3.78,1.2125,154.0,1013,3874,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11555,3,12.29,21.28,3.0,1.63125,222.0,1013,3883,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11555,3,12.12,22.33,2.09,1.72625,193.0,1013,3892,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11560,3,11.13,24.78,0.0,2.50375,53.0,1013,3622,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11560,1,11.49,25.82,0.0,1.6025,72.0,1013,3695,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11560,3,13.72,27.33,0.01,1.3475,84.0,1013,3820,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11560,3,15.15,27.2,1.36,1.44625,272.0,1013,3869,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11560,3,15.62,27.5,0.73,1.20625,93.0,1013,3814,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11560,3,16.92,27.33,2.2600000000000002,1.55125,201.0,1013,3812,3.1,3481.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11560,3,17.42,27.56,1.92,1.48625,185.0,1013,3846,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11561,3,11.85,26.19,0.0,2.70125,37.0,1013,3515,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11561,1,12.05,27.36,0.0,1.9525,40.0,1013,3624,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11561,3,14.32,29.03,0.0,1.28375,61.0,1013,3776,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11561,4,16.19,28.79,1.6300000000000001,1.3824999999999998,166.0,1013,3853,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11561,3,15.95,28.82,1.69,1.31625,66.0,1013,3819,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11561,3,17.21,28.96,2.88,1.2512500000000002,72.0,1013,3808,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11561,3,18.25,28.23,3.13,1.3287499999999999,177.0,1013,3847,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11562,3,11.49,26.9,0.0,2.565,45.0,1013,3605,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11562,1,11.86,28.05,0.0,1.6624999999999999,71.0,1013,3674,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11562,4,14.4,29.66,0.02,1.4412500000000001,111.0,1013,3810,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11562,4,15.86,29.56,1.31,1.6212499999999999,181.0,1013,3858,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11562,3,16.08,29.51,0.53,1.40875,114.0,1013,3810,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11562,3,17.37,29.07,2.11,1.5275,127.0,1013,3803,3.2,3477.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11562,3,17.95,29.07,2.35,1.4849999999999999,230.0,1013,3842,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11563,3,12.54,27.6,0.0,3.3975,34.0,1013,3606,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11563,1,12.98,28.85,0.0,2.45625,34.0,1013,3685,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11563,3,14.88,30.59,0.0,1.3249999999999997,43.0,1013,3809,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11563,4,17.15,30.64,1.31,1.08,79.0,1013,3877,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11563,3,17.03,30.18,2.6500000000000004,1.0750000000000002,46.0,1013,3835,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11563,3,18.42,30.24,3.13,0.92375,54.0,1013,3839,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11563,3,18.72,29.8,3.74,1.27625,155.0,1013,3873,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11564,3,12.31,26.91,0.0,2.6075,66.0,1013,3701,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11564,3,12.76,27.74,0.0,1.7225000000000001,76.0,1013,3740,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11564,4,14.86,29.32,0.01,1.5237500000000002,99.0,1013,3860,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11564,3,16.29,28.98,1.09,1.51875,340.0,1013,3872,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11564,4,17.28,29.54,0.7000000000000002,1.42875,110.0,1013,3810,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11564,3,18.2,29.34,2.06,1.46625,132.0,1013,3828,3.3,3512.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11564,3,18.59,29.43,1.7600000000000002,1.3399999999999999,174.0,1013,3854,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11565,3,13.06,27.87,0.0,2.66875,59.0,1013,3573,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11565,3,13.45,29.14,0.0,1.9500000000000002,72.0,1013,3640,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11565,4,15.98,30.83,0.0075,2.0687499999999996,90.0,1013,3792,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11565,3,16.36,30.12,1.2225,1.784375,47.0,1013,3810,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11565,3,17.23,30.68,0.1425,1.478125,46.0,1013,3779,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11565,4,19.07,30.56,0.835,1.59375,102.0,1013,3736,4.2,3441.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11565,4,19.21,31.46,0.9774999999999999,1.0625,139.0,1013,3781,2.3,3481.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11566,3,12.69,27.59,0.0,2.83375,62.0,1013,3660,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11566,3,13.23,28.76,0.0,1.9000000000000001,68.0,1013,3704,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11566,4,15.62,30.45,0.0,1.895,95.0,1013,3825,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11566,4,16.23,30.12,0.87,1.63125,322.0,1013,3842,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11566,3,17.54,30.44,0.16999999999999998,1.75375,49.0,1013,3787,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11566,4,18.61,30.79,2.4399999999999995,1.59625,81.0,1013,3774,4.6,3454.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11566,3,18.41,30.5,0.6699999999999999,1.51,175.0,1013,3806,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11567,3,12.49,28.08,0.0,2.5125,57.0,1013,3571,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11567,3,12.78,29.41,0.0,1.65375,65.0,1013,3642,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11567,4,15.43,31.03,0.02,1.8125,94.0,1013,3789,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11567,4,15.97,30.48,1.03,1.5612499999999998,17.0,1013,3826,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11567,3,17.09,31.02,0.2,1.52125,59.0,1013,3787,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11567,4,18.42,30.9,1.3,1.45375,149.0,1013,3758,4.2,3423.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11567,4,18.58,30.94,1.3,1.2025,161.0,1013,3802,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11568,3,11.92,27.45,0.0,2.73625,56.0,1013,3708,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11568,3,12.44,28.57,0.0,1.73875,81.0,1013,3739,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11568,4,14.98,29.67,0.05,1.8787500000000001,113.0,1013,3842,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11568,3,15.42,29.69,0.6300000000000001,1.53875,303.0,1013,3854,4.1,3456.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11568,3,17.01,29.91,0.35,1.6724999999999999,112.0,1013,3789,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11568,4,17.77,29.61,2.37,1.39375,84.0,1013,3792,4.2,3458.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11568,3,17.7,29.81,0.66,1.4525000000000001,187.0,1013,3815,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11569,3,12.92,28.79,0.0,2.29625,65.0,1013,3766,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11569,3,13.7,29.61,0.0,1.79,79.0,1013,3785,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11569,4,16.0,31.04,0.0,1.85875,113.0,1013,3865,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11569,3,16.61,30.93,0.8099999999999999,1.385,236.0,1013,3875,4.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11569,3,17.91,30.21,0.73,1.2037499999999999,195.0,1013,3812,3.0,3493.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11569,3,18.66,31.12,1.94,1.1524999999999999,164.0,1013,3820,2.2,3505.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11569,3,18.39,30.91,1.3900000000000001,1.15,176.0,1013,3845,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11570,3,13.51,29.33,0.0,2.575,75.0,1013,3799,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11570,3,14.17,30.18,0.0,1.9575,96.0,1013,3806,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11570,4,16.19,31.37,0.11,1.79,115.0,1013,3877,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11570,3,16.8,31.3,0.37,1.38125,259.0,1013,3876,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11570,3,18.43,31.29,0.6500000000000001,1.2974999999999999,310.0,1013,3813,3.4,3506.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11570,3,18.82,31.44,1.84,1.16875,213.0,1013,3816,2.8,3488.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11570,3,18.72,31.55,1.09,1.31,196.0,1013,3839,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11571,3,12.43,26.41,0.0,2.65625,54.0,1013,3650,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11571,3,13.16,26.93,0.0,1.8625,80.0,1013,3670,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11571,4,14.83,28.27,0.0,2.065625,115.0,1013,3800,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11571,4,14.23,26.56,0.065,1.5625,55.0,1013,3769,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11571,3,14.6,27.47,0.052500000000000005,1.8125,28.0,1013,3743,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11571,4,16.39,28.25,0.555,2.0531249999999996,40.0,1013,3683,5.4,3395.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11571,4,17.57,28.72,0.45,1.5750000000000002,43.0,1013,3719,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11572,3,15.07,29.84,0.0,3.309375,58.0,1013,3840,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11572,3,15.48,30.53,0.0,2.0374999999999996,59.0,1013,3818,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11572,3,16.62,29.65,0.44000000000000006,2.075,64.0,1013,3883,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11572,3,15.7,30.14,0.0225,1.775,298.0,1013,3862,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11572,4,18.45,30.53,0.2475,1.9375,341.0,1013,3782,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11572,4,19.39,31.0,1.015,1.703125,348.0,1013,3756,5.4,3444.604166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11572,4,18.91,30.98,0.3725,1.6281249999999998,293.0,1013,3792,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11573,3,13.59,28.41,0.005,2.925,53.0,1013,3680,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11573,3,14.24,29.13,0.0,1.9968750000000002,61.0,1013,3709,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11573,4,16.24,29.61,0.3975,2.10625,71.0,1013,3827,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11573,3,16.0,29.77,0.9625,1.690625,222.0,1013,3833,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11573,4,17.56,30.45,0.1625,1.775,37.0,1013,3781,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11573,4,19.2,31.05,1.005,1.725,220.0,1013,3739,4.0,3433.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11573,4,19.66,30.97,1.0150000000000001,1.2718749999999999,196.0,1013,3778,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11574,3,13.3,28.23,0.0,2.9437499999999996,57.0,1013,3676,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11574,3,13.96,28.99,0.0,1.9837500000000001,65.0,1013,3709,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11574,4,16.08,29.55,0.36,2.1025,76.0,1013,3826,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11574,3,16.03,29.71,1.16,1.7225000000000001,247.0,1013,3836,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11574,4,17.53,30.39,0.17,1.78625,36.0,1013,3783,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11574,4,19.03,30.93,1.7399999999999998,1.73875,53.0,1013,3745,3.9,3434.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11574,4,19.34,30.95,0.9100000000000001,1.3337500000000002,183.0,1013,3782,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11575,3,13.37,28.37,0.0,2.878125,53.0,1013,3737,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11575,3,13.94,29.12,0.0,1.871875,66.0,1013,3751,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11575,4,15.98,29.54,0.8675,1.86875,85.0,1013,3849,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11575,4,15.87,29.71,0.2025,1.509375,239.0,1013,3853,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11575,4,17.62,30.36,0.165,1.759375,44.0,1013,3789,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11575,4,18.9,30.64,1.1624999999999999,1.653125,105.0,1013,3764,4.2,3433.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11575,3,18.76,30.78,0.5275,1.35,159.0,1013,3796,3.2,3541.364583333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11576,3,13.71,28.94,0.0,3.09375,57.0,1013,3776,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11576,3,14.41,29.99,0.0,2.184375,61.0,1013,3781,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11576,4,16.31,30.17,0.8999999999999999,2.103125,84.0,1013,3868,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11576,3,15.85,30.46,0.01,1.703125,250.0,1013,3857,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11576,4,18.19,30.65,0.11500000000000002,1.853125,2.0,1013,3788,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11576,4,19.77,30.95,1.1875,1.7781250000000002,249.0,1013,3763,4.7,3443.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11576,3,19.37,30.86,0.68,1.33125,189.0,1013,3792,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11577,4,13.38,25.35,0.0,1.97,53.0,1013,3398,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11577,3,12.92,26.55,0.0,1.5475,64.0,1013,3522,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11577,4,15.41,28.47,0.0,1.89375,79.0,1013,3708,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11577,4,15.51,27.09,0.06,1.5662500000000001,19.0,1013,3744,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11577,4,15.92,27.71,0.0,1.295,43.0,1013,3730,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11577,4,16.62,28.58,0.28,1.3725,37.0,1013,3688,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11577,4,19.1,28.92,3.12,0.9762500000000001,46.0,1013,3702,3.6,3410.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11578,4,13.15,24.37,0.0,1.84625,25.0,1013,3309,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11578,4,13.01,25.66,0.0,1.58,74.0,1013,3480,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11578,4,15.45,27.55,0.0,2.0425,91.0,1013,3675,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11578,4,15.4,26.42,0.1,1.58125,5.0,1013,3715,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11578,4,15.18,26.63,0.0,1.3937499999999998,14.0,1013,3710,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11578,4,16.16,27.85,0.17,1.475,20.0,1013,3671,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11578,4,18.37,27.69,2.13,1.1325,24.0,1013,3669,3.6,3334.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11579,4,11.2,23.9,0.0,2.18125,29.0,1013,3299,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11579,3,11.13,25.4,0.0,1.3125,58.0,1013,3437,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11579,4,13.92,27.43,0.03,1.8737499999999998,98.0,1013,3640,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11579,4,14.5,25.64,0.04,1.855,129.0,1013,3728,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11579,3,14.41,26.91,0.62,1.565,95.0,1013,3733,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11579,4,15.5,27.02,0.7000000000000001,1.50875,80.0,1013,3707,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11579,4,17.98,26.98,5.67,1.2375,91.0,1013,3722,2.7,3397.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11580,4,11.89,25.99,0.0,2.40875,21.0,1013,3405,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11580,3,12.05,27.52,0.0,1.68,66.0,1013,3533,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11580,4,14.79,29.42,0.0,1.7262499999999998,97.0,1013,3722,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11580,3,15.95,28.4,0.9,1.79875,158.0,1013,3791,4.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11580,4,16.25,29.13,0.1,1.65375,117.0,1013,3787,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11580,4,17.9,29.62,1.12,1.6025,108.0,1013,3744,4.5,3453.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11580,3,18.65,29.82,2.85,1.2762499999999999,135.0,1013,3793,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11581,3,12.25,26.16,0.0,2.5725,44.0,1013,3476,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11581,3,12.62,27.59,0.0,1.82625,61.0,1013,3573,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11581,4,15.41,29.26,0.0,1.9562499999999998,80.0,1013,3751,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11581,3,15.66,27.67,0.42000000000000004,1.875,343.0,1013,3786,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11581,3,16.28,28.84,0.04,1.565,69.0,1013,3768,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11581,4,17.05,29.61,0.61,1.56,61.0,1013,3715,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11581,4,18.21,29.35,1.47,1.0975000000000001,74.0,1013,3761,3.1,3468.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11582,4,12.15,25.19,0.0,2.2075,48.0,1013,3344,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11582,3,11.96,26.76,0.0,1.51125,49.0,1013,3481,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11582,4,14.78,28.71,0.02,1.7625000000000002,75.0,1013,3682,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11582,4,15.81,27.19,0.21,1.92375,74.0,1013,3769,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11582,4,15.91,28.35,0.0,1.6475,73.0,1013,3759,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11582,4,17.37,28.88,0.6200000000000001,1.6412499999999999,72.0,1013,3724,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11582,4,18.66,29.06,2.6800000000000006,1.16875,95.0,1013,3761,3.2,3472.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11583,4,12.39,24.89,0.0,2.21625,37.0,1013,3374,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11583,3,12.06,26.39,0.0,1.4575,52.0,1013,3495,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11583,4,14.79,28.41,0.0,1.66125,71.0,1013,3694,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11583,4,16.0,26.81,0.06999999999999999,1.825,35.0,1013,3762,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11583,4,16.05,28.0,0.0,1.4362499999999998,78.0,1013,3755,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11583,4,17.11,28.73,0.38,1.46875,63.0,1013,3715,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11583,4,18.38,28.94,2.2,0.9425,264.0,1013,3749,2.9,3407.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11586,1,1.07,15.37,0.22,1.8624999999999998,291.0,1013,3854,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11586,1,1.33,15.72,0.24,1.8775,335.0,1013,3876,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11586,3,2.52,16.31,0.26,1.7225000000000001,333.0,1013,3963,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11586,3,3.37,15.65,1.27,1.52625,329.0,1013,4000,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11586,3,3.84,15.82,1.35,1.35,334.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11586,3,4.13,16.0,1.1800000000000002,1.5737500000000002,316.0,1013,4006,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11586,1,4.29,16.63,0.45,1.9925,292.0,1013,4040,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11587,1,11.42,27.42,0.02,2.16625,348.0,1013,3914,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11587,3,11.98,27.97,0.0,1.9525,328.0,1013,3906,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11587,3,12.86,28.73,0.14,1.72625,323.0,1013,3967,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11587,3,13.98,28.93,0.23,1.74,321.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11587,3,14.26,29.12,1.32,1.2987499999999998,323.0,1013,3966,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11587,3,14.61,29.45,0.81,1.46875,337.0,1013,3981,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11587,1,14.41,30.09,0.35,1.6462500000000002,336.0,1013,4018,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11588,1,0.29,12.59,0.16,1.7725,28.0,1013,3848,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11588,3,0.31,13.01,0.12000000000000001,1.7000000000000002,7.0,1013,3854,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11588,3,1.3,13.57,0.45000000000000007,1.70875,355.0,1013,3930,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11588,3,2.25,13.23,1.13,1.67625,343.0,1013,3971,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11588,3,2.69,13.42,1.61,1.3525,21.0,1013,3957,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11588,3,2.96,13.27,1.2500000000000002,1.55625,338.0,1013,3956,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11588,1,3.27,14.64,0.56,1.9075,227.0,1013,3989,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11589,1,8.57,21.44,0.12,1.825,14.0,1013,3876,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11589,3,8.73,21.89,0.060000000000000005,1.62375,296.0,1013,3874,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11589,3,9.64,22.34,0.3,1.545,344.0,1013,3943,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11589,3,10.7,22.22,0.98,1.53,331.0,1013,3976,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11589,3,11.06,22.52,1.84,1.1175000000000002,335.0,1013,3961,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11589,3,11.37,22.13,1.46,1.33625,147.0,1013,3967,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11589,1,11.71,23.66,0.51,1.6400000000000001,239.0,1013,3999,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11590,3,6.56,18.04,0.31,1.86125,237.0,1013,3846,5.4,3504.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11590,3,5.74,18.36,0.24000000000000002,1.7599999999999998,264.0,1013,3878,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11590,3,6.84,18.83,0.4,1.6712500000000001,254.0,1013,3962,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11590,3,7.54,18.46,1.08,1.6324999999999998,320.0,1013,4006,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11590,3,7.95,18.62,1.23,1.58125,306.0,1013,4009,4.6,3703.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11590,3,8.12,18.85,1.19,1.805,288.0,1013,4018,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11590,1,8.2,19.47,0.53,2.1075,281.0,1013,4061,6.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11591,1,13.44,27.87,0.0,2.725,16.0,1013,3860,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11591,3,14.04,28.99,0.0,1.97625,16.0,1013,3851,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11591,3,15.17,30.39,0.03,1.4825000000000002,17.0,1013,3923,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11591,3,16.38,31.03,0.09,1.45,192.0,1013,3947,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11591,3,17.91,30.82,1.2300000000000002,1.095,206.0,1013,3930,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11591,3,18.11,31.47,0.8600000000000001,1.6912500000000001,204.0,1013,3942,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11591,1,17.83,32.65,0.18,1.93875,217.0,1013,3966,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11592,1,9.64,23.46,0.1,1.5012500000000002,22.0,1013,3795,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11592,1,10.31,24.4,0.09999999999999999,1.20875,20.0,1013,3805,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11592,3,11.66,25.56,0.12,0.8275,314.0,1013,3898,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11592,3,12.76,25.9,0.33999999999999997,0.88625,303.0,1013,3935,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11592,3,13.96,26.44,1.54,0.745,303.0,1013,3928,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11592,3,14.54,26.0,2.13,0.875,205.0,1013,3932,2.5,3605.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11592,1,14.12,27.03,0.52,0.9575,198.0,1013,3955,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11593,4,11.78,24.88,0.0,1.9124999999999999,23.0,1013,3220,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11593,3,11.44,26.44,0.0,1.5875,65.0,1013,3391,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11593,4,13.98,28.28,0.06,1.3762500000000002,89.0,1013,3621,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11593,4,15.07,27.72,0.6200000000000001,1.53375,139.0,1013,3750,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11593,3,14.85,28.48,0.44999999999999996,1.1175,101.0,1013,3770,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11593,3,16.94,28.56,1.81,1.05625,75.0,1013,3758,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11593,3,17.59,27.62,3.9000000000000004,1.16625,135.0,1013,3794,3.0,3466.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11594,4,12.56,25.41,0.0,1.88,19.0,1013,3193,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11594,3,11.93,26.81,0.0,1.2862500000000001,66.0,1013,3398,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11594,4,14.34,28.63,0.08,1.12875,114.0,1013,3604,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11594,4,15.42,27.91,0.33,1.4125,279.0,1013,3762,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11594,3,15.22,29.14,0.26,0.9812500000000001,100.0,1013,3786,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11594,3,16.77,29.52,1.61,0.88625,108.0,1013,3774,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11594,3,18.17,28.69,3.53,1.3250000000000002,159.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11595,3,12.23,26.14,0.0,1.7387500000000002,15.0,1013,3248,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11595,3,12.52,27.51,0.0,1.24875,38.0,1013,3423,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11595,4,14.56,29.08,0.19999999999999998,1.115,74.0,1013,3643,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11595,4,15.4,28.93,0.27,1.295,226.0,1013,3778,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11595,3,15.58,29.73,0.81,1.055,222.0,1013,3793,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11595,4,17.4,29.62,1.4200000000000002,0.6799999999999999,26.0,1013,3807,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11595,3,18.4,29.44,3.49,1.21625,205.0,1013,3832,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11596,4,14.08,25.99,0.0,1.88625,14.0,1013,3188,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11596,3,13.33,27.47,0.0,1.39625,47.0,1013,3376,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11596,4,15.46,29.27,0.08,1.12,80.0,1013,3606,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11596,4,16.8,29.12,0.13,1.4625,163.0,1013,3755,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11596,4,16.96,30.52,0.24000000000000002,1.0687499999999999,65.0,1013,3783,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11596,3,18.56,30.69,1.3299999999999998,0.6275,140.0,1013,3785,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11596,3,19.7,30.19,3.63,1.1712500000000001,187.0,1013,3821,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11597,3,10.97,24.68,0.0,1.5387499999999998,357.0,1013,3269,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11597,3,11.43,26.09,0.04,1.105,49.0,1013,3435,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11597,4,13.83,27.64,0.16,1.075,88.0,1013,3614,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11597,4,14.71,27.31,0.45999999999999996,1.24125,169.0,1013,3791,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11597,4,14.46,28.15,0.5700000000000001,0.9275,290.0,1013,3805,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11597,3,16.33,28.6,1.87,0.78625,89.0,1013,3799,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11597,3,17.8,27.61,3.3299999999999996,1.4362499999999998,187.0,1013,3838,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11598,3,12.77,25.93,0.0,3.06,44.0,1013,3563,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11598,1,13.11,26.97,0.0,2.19625,58.0,1013,3656,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11598,4,14.44,28.42,0.0,1.295,78.0,1013,3788,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11598,3,16.4,28.42,0.96,1.3525,148.0,1013,3873,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11598,3,16.53,28.62,2.46,1.3562500000000002,125.0,1013,3845,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11598,4,17.86,29.34,3.19,1.3275000000000001,119.0,1013,3857,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11598,3,18.68,28.57,4.11,1.995,221.0,1013,3888,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11599,1,11.61,26.13,0.0,2.13875,60.0,1013,3664,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11599,1,12.33,26.98,0.04,1.535,75.0,1013,3716,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11599,3,13.19,27.99,0.04,1.08,94.0,1013,3833,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11599,3,14.63,27.97,1.2800000000000002,1.285,237.0,1013,3889,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11599,3,15.42,28.02,2.4200000000000004,1.075,161.0,1013,3863,2.7,3447.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11599,3,16.81,27.86,3.5100000000000002,1.4137499999999998,164.0,1013,3884,4.2,3540.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11599,3,17.66,28.11,1.8900000000000001,1.815,197.0,1013,3904,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11600,3,15.63,27.76,0.0,2.17125,44.0,1013,3536,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11600,4,15.74,28.5,0.0,1.65875,74.0,1013,3598,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11600,4,17.62,30.5,0.0,1.91625,98.0,1013,3759,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11600,4,17.46,28.64,0.18000000000000002,1.60125,8.0,1013,3760,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11600,4,17.8,29.28,0.06,1.4275,18.0,1013,3742,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11600,4,18.68,30.06,0.4,1.4124999999999999,42.0,1013,3685,5.1,3368.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11600,4,20.68,29.94,1.43,1.15625,43.0,1013,3713,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11601,3,14.95,27.23,0.0,2.1925,43.0,1013,3520,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11601,3,15.11,27.93,0.0,1.68625,72.0,1013,3589,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11601,4,17.03,29.95,0.0,1.895,91.0,1013,3751,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11601,4,16.89,28.16,0.18000000000000002,1.5950000000000002,13.0,1013,3756,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11601,3,17.14,28.74,0.05,1.48625,20.0,1013,3738,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11601,4,17.92,29.61,0.4,1.4675,38.0,1013,3684,5.1,3368.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11601,4,20.02,29.92,1.33,1.17,42.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11602,3,14.52,26.7,0.0,2.142708333333333,52.0,1013,3567,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11602,3,14.6,27.41,0.0,1.69375,71.0,1013,3609,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11602,4,16.49,29.46,0.0,1.828125,97.0,1013,3752,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11602,4,16.29,27.64,0.19,1.646875,242.0,1013,3768,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11602,4,16.77,28.23,0.0675,1.328125,359.0,1013,3745,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11602,4,17.64,29.3,0.43500000000000005,1.45,20.0,1013,3688,4.6,3361.833333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11602,4,19.54,29.93,0.745,1.28125,50.0,1013,3710,4.1,3417.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11603,3,15.73,26.85,0.0,2.015625,297.0,1013,4019,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11603,1,14.71,27.25,0.0,1.771875,307.0,1013,3961,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11603,1,14.09,27.76,0.0,1.06875,327.0,1013,4027,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11603,1,14.78,28.47,0.0,1.0125,28.0,1013,4086,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11603,1,15.98,29.19,0.0025,1.159375,48.0,1013,4102,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11603,1,16.87,29.68,0.0025,1.50625,86.0,1013,4133,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11603,1,17.39,30.18,0.0,1.46875,63.0,1013,4189,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11604,1,9.43,22.4,0.0,3.38375,358.0,1013,3914,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11604,3,9.32,23.64,0.01,2.11375,7.0,1013,3879,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11604,3,10.83,24.57,0.4,1.4625,311.0,1013,3938,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11604,3,12.75,24.23,1.31,1.54875,223.0,1013,3947,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11604,3,12.83,24.01,1.83,1.185,215.0,1013,3924,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11604,1,13.21,24.67,1.35,2.13625,201.0,1013,3946,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11604,1,13.11,25.42,0.89,2.1025,217.0,1013,3968,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11605,3,15.71,31.03,0.0,2.271875,3.0,1013,4010,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11605,3,14.85,31.83,0.0125,1.859375,345.0,1013,3941,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11605,3,15.32,32.45,0.005,1.621875,307.0,1013,3985,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11605,3,16.34,32.45,0.04,1.671875,271.0,1013,3980,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11605,3,16.99,32.22,0.1475,1.715625,245.0,1013,3970,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11605,3,16.21,32.08,0.135,1.85,215.0,1013,4001,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11605,1,15.88,32.49,0.005,1.7281250000000001,205.0,1013,4018,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11606,3,18.73,26.27,0.0,2.1156249999999996,4.0,1013,4049,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11606,3,18.51,26.3,0.0,2.390625,66.0,1013,3968,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11606,1,18.71,26.17,0.0,2.3656249999999996,89.0,1013,4011,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11606,3,19.21,26.08,0.0,2.178125,100.0,1013,4010,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11606,3,19.39,25.98,0.0,1.9812500000000002,111.0,1013,4011,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11606,1,18.85,25.93,0.0,2.065625,101.0,1013,4037,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11606,1,19.05,26.4,0.0,2.03125,84.0,1013,4049,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11607,3,16.47,31.55,0.0,2.111458333333333,347.0,1013,4039,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11607,3,16.37,32.52,0.0,1.703125,293.0,1013,3969,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11607,3,16.84,32.48,0.0,1.8812499999999999,278.0,1013,4005,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11607,3,18.22,32.4,0.015,1.796875,294.0,1013,3988,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11607,3,18.63,32.22,0.024999999999999998,1.709375,73.0,1013,3985,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11607,3,17.06,31.89,0.085,2.128125,159.0,1013,4014,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11607,1,17.05,32.4,0.0,2.05,101.0,1013,4026,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11608,3,14.2,29.58,0.0,2.535416666666667,3.0,1013,4047,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11608,3,14.29,30.53,0.01,1.6375,27.0,1013,3962,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11608,3,15.73,30.58,0.005,1.578125,338.0,1013,4004,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11608,3,17.23,30.59,0.02,1.5906250000000002,45.0,1013,3975,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11608,3,17.81,30.33,0.08,1.7062499999999998,131.0,1013,3982,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11608,3,16.29,29.37,0.13,2.765625,125.0,1013,4011,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11608,1,15.7,29.88,0.12,2.5093750000000004,105.0,1013,4025,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11609,3,11.65,23.78,0.0,2.3475,72.0,1013,3978,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11609,3,10.95,24.11,0.0,1.47125,72.0,1013,3911,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11609,3,11.31,23.86,0.12,1.3975,75.0,1013,3933,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11609,3,12.92,24.1,0.33999999999999997,1.4525,31.0,1013,3892,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11609,3,14.93,24.34,3.37,1.00875,63.0,1013,3858,2.3,3496.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11609,3,14.63,24.27,2.07,1.6300000000000001,205.0,1013,3860,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11609,3,14.59,25.17,0.89,1.7774999999999999,140.0,1013,3883,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11610,3,14.67,30.13,0.0,2.94375,66.0,1013,3963,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11610,3,14.6,30.36,0.0,1.6712500000000001,63.0,1013,3902,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11610,3,15.09,28.19,0.37999999999999995,1.4587500000000002,56.0,1013,3918,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11610,3,15.46,29.83,0.23,1.43625,351.0,1013,3894,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11610,4,17.43,29.79,0.6,1.29125,359.0,1013,3831,3.5,3532.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11610,3,17.65,29.58,1.87,1.2525,14.0,1013,3819,2.6,3502.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11610,3,17.55,29.47,2.3000000000000003,1.3087499999999999,158.0,1013,3849,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11611,3,13.59,29.37,0.0,2.6862500000000002,67.0,1013,3944,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11611,3,13.72,29.87,0.0,1.6837499999999999,75.0,1013,3888,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11611,3,14.07,28.77,0.13,1.6500000000000001,83.0,1013,3917,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11611,3,15.03,28.65,0.6699999999999999,1.45625,9.0,1013,3893,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11611,3,17.25,28.5,2.15,1.0437500000000002,37.0,1013,3835,2.9,3509.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11611,3,16.87,27.82,3.33,1.3375,223.0,1013,3834,3.1,3503.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11611,3,16.95,28.32,3.33,1.32625,221.0,1013,3866,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11612,3,14.24,28.81,0.0,2.46625,57.0,1013,3977,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11612,3,13.8,29.15,0.0,1.4100000000000001,60.0,1013,3909,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11612,3,14.41,27.52,0.27,1.41375,53.0,1013,3931,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11612,3,15.24,28.43,0.55,1.5375,17.0,1013,3891,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11612,3,17.3,28.07,2.32,1.14,15.0,1013,3844,3.5,3504.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11612,3,17.15,28.51,2.76,1.35625,54.0,1013,3845,3.1,3539.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11612,3,17.22,28.58,2.25,1.5474999999999999,104.0,1013,3876,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11613,4,10.73,24.43,0.0,2.02125,36.0,1013,3330,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11613,3,11.03,26.01,0.0,1.39625,60.0,1013,3479,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11613,4,13.68,28.2,0.0,1.505,89.0,1013,3679,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11613,3,15.0,26.72,0.88,1.69,129.0,1013,3774,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11613,4,14.62,27.55,0.39,1.22,101.0,1013,3778,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11613,4,16.27,28.59,1.1600000000000001,1.3,95.0,1013,3741,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11613,4,17.54,28.55,2.6999999999999997,1.08,116.0,1013,3786,3.5,3441.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11614,4,11.23,24.09,0.0,2.01875,29.0,1013,3299,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11614,3,11.04,25.66,0.0,1.325,52.0,1013,3443,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11614,4,13.77,27.73,0.04,1.74125,86.0,1013,3650,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11614,4,14.45,26.15,0.05,1.75375,119.0,1013,3741,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11614,4,14.42,27.27,0.5,1.51125,96.0,1013,3744,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11614,4,15.8,27.41,0.76,1.39375,84.0,1013,3719,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11614,4,18.07,27.34,4.34,1.1212499999999999,99.0,1013,3741,3.1,3370.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11615,4,12.03,25.16,0.0,1.8137499999999998,23.0,1013,3172,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11615,3,11.71,26.65,0.0,1.5,57.0,1013,3396,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11615,4,14.13,28.46,0.08,1.31125,84.0,1013,3606,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11615,4,15.22,27.84,0.47,1.5575,166.0,1013,3763,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11615,4,14.87,28.58,0.44000000000000006,1.1575000000000002,105.0,1013,3782,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11615,3,16.9,28.86,1.58,1.25625,105.0,1013,3765,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11615,3,17.83,28.07,3.6700000000000004,1.48,147.0,1013,3807,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11616,4,11.84,24.71,0.0,1.9100000000000001,11.0,1013,3210,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11616,3,11.49,26.33,0.0,1.5525,60.0,1013,3385,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11616,4,14.18,28.19,0.0,1.57125,82.0,1013,3615,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11616,4,15.15,27.51,0.73,1.495,111.0,1013,3741,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11616,3,14.98,28.23,0.49,1.13,85.0,1013,3763,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11616,3,16.92,28.86,1.75,1.1025,65.0,1013,3751,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11616,3,17.82,27.01,3.88,0.95875,107.0,1013,3785,2.7,3450.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11617,4,11.67,24.41,0.04,2.1675,4.0,1013,3238,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11617,3,11.31,26.14,0.0,1.465,358.0,1013,3393,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11617,4,14.12,28.22,0.06,1.71875,86.0,1013,3627,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11617,4,14.74,27.24,0.16,1.68,110.0,1013,3732,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11617,4,14.6,27.64,1.21,1.2674999999999998,75.0,1013,3748,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11617,3,16.11,28.0,1.6800000000000002,1.08,52.0,1013,3730,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11617,3,17.64,27.28,3.5,0.835,107.0,1013,3759,2.4,3444.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11618,4,11.87,24.71,0.0,1.9575000000000002,6.0,1013,3236,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11618,3,11.58,26.39,0.0,1.5575,53.0,1013,3398,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11618,4,14.32,28.35,0.0,1.53625,94.0,1013,3628,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11618,4,15.28,27.35,0.85,1.5925,107.0,1013,3743,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11618,4,14.94,27.91,0.87,1.21,73.0,1013,3763,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11618,3,16.82,28.7,2.06,1.15,53.0,1013,3746,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11618,3,17.88,26.89,4.109999999999999,0.8475,108.0,1013,3778,2.7,3475.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11619,3,10.86,24.72,0.0,1.7175,74.0,1013,3289,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11619,3,10.84,26.12,0.0,1.28125,66.0,1013,3449,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11619,4,13.38,27.7,0.14,1.42,104.0,1013,3625,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11619,4,14.37,27.16,0.27,1.52875,155.0,1013,3795,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11619,3,14.17,27.86,0.48,1.2687499999999998,144.0,1013,3805,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11619,3,15.9,28.86,1.8900000000000001,1.09375,126.0,1013,3793,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11619,3,17.66,27.56,3.5100000000000002,1.6600000000000001,171.0,1013,3834,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11620,3,12.27,26.43,0.0,1.871875,69.0,1013,4009,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11620,3,11.59,27.04,0.025,1.53125,82.0,1013,3937,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11620,3,12.43,27.37,0.4025,1.45,83.0,1013,3971,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11620,3,14.3,27.24,0.1625,1.49375,165.0,1013,3953,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11620,3,15.12,27.92,1.3975,1.209375,124.0,1013,3933,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11620,1,14.32,28.29,0.1875,2.315625,144.0,1013,3968,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11620,1,13.91,28.55,0.0675,2.159375,147.0,1013,3981,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11621,3,13.82,30.1,0.0,2.2625,76.0,1013,4035,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11621,3,13.67,31.18,0.0,1.484375,76.0,1013,3949,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11621,3,14.58,31.58,0.06499999999999999,1.6062500000000002,67.0,1013,3987,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11621,3,16.79,31.65,0.05499999999999999,1.54375,158.0,1013,3965,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11621,3,17.91,32.05,0.24500000000000002,1.64375,112.0,1013,3952,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11621,3,15.93,31.66,0.10500000000000001,2.784375,135.0,1013,3992,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11621,1,15.14,32.1,0.035,2.6375,133.0,1013,4002,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11622,1,13.8,27.89,0.75,1.3525,219.0,1013,3999,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11622,3,14.71,26.99,2.38,1.09125,230.0,1013,3923,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11622,3,14.75,27.5,1.89,1.1187500000000001,229.0,1013,3987,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11622,3,15.34,27.15,3.58,0.7875,187.0,1013,3964,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11622,3,15.9,27.82,3.8099999999999996,0.99,214.0,1013,3954,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11622,3,16.52,28.52,2.11,1.00875,199.0,1013,3978,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11622,1,16.42,28.92,1.7400000000000002,1.1025,199.0,1013,4021,2.7,3715.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11623,1,14.35,30.86,0.02,1.34375,137.0,1013,4005,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11623,3,15.14,30.47,0.11000000000000001,1.25625,3.0,1013,3926,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11623,3,15.62,29.61,0.23,1.3912499999999999,296.0,1013,3984,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11623,3,16.22,28.97,1.3900000000000001,1.2487499999999998,331.0,1013,3950,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11623,3,17.0,29.25,2.5599999999999996,1.155,306.0,1013,3938,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11623,3,17.44,30.05,2.16,1.05375,176.0,1013,3960,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11623,1,17.5,30.95,1.23,1.2974999999999999,252.0,1013,4002,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11624,1,8.36,19.21,1.62,1.35,252.0,1013,3999,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11624,3,8.74,18.23,3.27,1.27,247.0,1013,3928,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11624,3,8.7,19.07,1.96,1.4362499999999998,239.0,1013,3992,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11624,3,9.39,18.76,3.58,1.2775,220.0,1013,3971,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11624,3,9.42,19.03,2.83,1.4212500000000001,214.0,1013,3963,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11624,3,10.12,19.6,1.7299999999999998,1.77,206.0,1013,3983,3.5,3762.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11624,1,9.92,19.97,1.42,2.01625,205.0,1013,4028,4.2,3774.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11625,4,13.31,26.19,0.025,2.128125,49.0,1013,3484,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11625,3,13.47,26.91,0.0,1.60625,68.0,1013,3564,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11625,4,15.66,28.97,0.0,1.7874999999999999,87.0,1013,3734,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11625,4,15.41,27.44,0.14500000000000002,1.5625,29.0,1013,3748,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11625,3,15.43,27.89,0.105,1.465625,27.0,1013,3729,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11625,4,16.25,28.83,0.3325,1.5437500000000002,43.0,1013,3682,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11625,4,18.65,29.69,1.635,1.1968750000000001,44.0,1013,3695,4.1,3380.3541666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11631,3,14.18,22.51,0.0,2.359375,26.0,1013,3506,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11631,4,15.0,23.49,0.0,2.4468750000000004,94.0,1013,3560,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11631,4,16.9,23.57,0.0,2.71875,123.0,1013,3694,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11631,4,15.45,21.24,0.07,2.4562500000000003,251.0,1013,3687,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11631,4,13.78,20.8,0.01,2.05,320.0,1013,3673,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11631,4,14.85,23.01,0.065,2.359375,36.0,1013,3617,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11631,3,16.33,23.17,0.44000000000000006,2.346875,357.0,1013,3623,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11635,1,15.59,31.13,0.0,1.88,59.0,1013,4007,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11635,3,15.45,31.37,0.0,1.1475,56.0,1013,3932,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11635,3,16.16,29.63,0.18,1.22625,34.0,1013,3945,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11635,4,17.03,31.06,1.4000000000000001,1.2525,352.0,1013,3904,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11635,3,18.97,31.04,1.8399999999999999,0.93,5.0,1013,3861,2.4,3510.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11635,3,18.92,31.15,1.49,1.20625,77.0,1013,3880,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11635,3,18.43,32.6,0.35000000000000003,1.345,116.0,1013,3901,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11636,3,15.93,31.72,0.0,1.9575,57.0,1013,4007,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11636,3,15.66,31.98,0.0,1.1975,54.0,1013,3933,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11636,3,16.45,30.76,0.12000000000000001,1.1800000000000002,45.0,1013,3950,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11636,4,17.42,31.79,0.03,1.17375,7.0,1013,3902,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11636,3,19.44,31.57,3.26,0.9550000000000001,8.0,1013,3871,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11636,3,19.19,31.62,1.37,1.37625,91.0,1013,3880,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11636,3,18.72,33.33,0.32,1.44125,122.0,1013,3903,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11637,3,15.96,30.86,0.0,2.0287499999999996,93.0,1013,4003,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11637,3,15.2,31.16,0.0,1.38875,74.0,1013,3936,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11637,3,16.05,31.16,0.1,1.3775,74.0,1013,3946,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11637,3,17.46,31.08,0.06,1.245,48.0,1013,3909,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11637,3,19.63,30.76,2.9400000000000004,1.16375,89.0,1013,3884,2.3,3509.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11637,3,18.96,31.4,1.1199999999999999,1.9212500000000001,123.0,1013,3894,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11637,3,18.58,32.3,0.36,1.7712499999999998,131.0,1013,3912,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11638,3,15.52,31.67,0.0,1.7225000000000001,79.0,1013,4031,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11638,3,15.52,32.06,0.0,1.15,37.0,1013,3938,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11638,3,16.7,31.15,0.08,1.3175,31.0,1013,3957,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11638,3,17.86,31.87,0.30000000000000004,1.3725,2.0,1013,3924,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11638,3,19.27,32.21,1.0,1.0625,349.0,1013,3891,1.8,3561.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11638,3,19.07,33.09,0.32,1.59875,84.0,1013,3906,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11638,3,19.06,33.31,0.32,1.5225,121.0,1013,3926,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11641,3,7.52,18.56,0.06,2.43125,337.0,1013,3942,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11641,3,7.54,19.38,0.0,2.23125,316.0,1013,3907,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11641,3,7.9,19.95,0.08499999999999999,2.0999999999999996,310.0,1013,3974,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11641,3,8.74,19.95,0.1575,1.996875,297.0,1013,4004,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11641,1,8.87,20.4,0.5375,1.921875,299.0,1013,3990,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11641,1,9.33,20.43,0.3825,1.9562499999999998,301.0,1013,4007,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11641,1,9.08,21.08,0.35500000000000004,2.03125,297.0,1013,4043,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11642,1,12.44,29.35,0.04,2.11125,329.0,1013,3921,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11642,3,12.73,29.95,0.0,2.015,323.0,1013,3902,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11642,3,13.62,30.53,0.05,1.8162500000000001,319.0,1013,3974,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11642,3,14.53,30.69,0.13999999999999999,1.8099999999999998,316.0,1013,4002,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11642,3,14.82,30.82,0.8,1.6475000000000002,317.0,1013,3990,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11642,1,15.49,31.1,0.54,1.7575000000000003,329.0,1013,4002,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11642,1,15.25,31.87,0.26,1.8975,332.0,1013,4044,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11643,1,16.56,27.31,0.125,1.8427083333333334,324.0,1013,3845,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11643,3,15.78,27.43,0.1825,1.70625,286.0,1013,3862,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11643,1,15.69,27.85,0.4225,1.4999999999999998,298.0,1013,3958,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11643,3,16.36,28.52,0.325,1.4937500000000001,302.0,1013,4025,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11643,3,17.26,28.93,0.38250000000000006,1.565625,291.0,1013,4027,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11643,1,17.45,29.44,0.3,1.646875,282.0,1013,4059,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11643,1,17.15,29.78,0.265,1.846875,282.0,1013,4109,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11644,1,13.54,23.4,0.51,1.9675000000000002,27.0,1013,3840,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11644,3,12.67,23.72,0.48,1.745,279.0,1013,3858,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11644,1,13.12,24.26,0.8,1.5075,288.0,1013,3955,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11644,3,13.73,24.55,1.12,1.4574999999999998,288.0,1013,4012,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11644,3,14.53,24.52,1.36,1.5412500000000002,235.0,1013,4009,4.5,3693.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11644,1,14.91,25.16,1.0,1.83625,263.0,1013,4038,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11644,1,14.81,25.58,0.77,2.0862499999999997,280.0,1013,4088,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11645,3,18.59,26.74,0.015,1.8239583333333333,33.0,1013,3898,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11645,1,18.03,26.61,0.005,1.678125,193.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11645,1,17.9,26.75,0.065,1.546875,26.0,1013,4007,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11645,3,18.24,27.41,0.0425,1.4874999999999998,9.0,1013,4041,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11645,1,19.21,27.9,0.04,1.496875,263.0,1013,4033,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11645,1,19.63,28.38,0.034999999999999996,1.5625,252.0,1013,4066,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11645,1,19.69,28.84,0.06,1.6812500000000001,302.0,1013,4122,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11646,3,16.75,30.43,0.0,3.05,258.0,1013,4010,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11646,1,16.31,30.99,0.0,2.528125,247.0,1013,3961,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11646,1,16.54,31.19,0.0,2.2125,288.0,1013,4008,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11646,1,16.98,30.75,0.0,1.9218750000000002,217.0,1013,4025,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11646,3,17.5,31.33,0.0,2.003125,170.0,1013,4019,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11646,1,17.78,31.88,0.0,2.0124999999999997,19.0,1013,4042,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11646,1,17.71,32.23,0.0,1.9906249999999999,345.0,1013,4064,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11647,3,17.13,30.93,0.0,3.2218750000000003,334.0,1013,4007,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11647,3,16.46,31.58,0.0,2.65625,338.0,1013,3955,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11647,1,16.86,31.79,0.0,2.290625,350.0,1013,3999,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11647,3,17.04,31.59,0.0,1.9593749999999999,174.0,1013,4017,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11647,3,17.61,31.7,0.0075,1.9125,206.0,1013,4008,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11647,1,17.61,32.3,0.0,1.984375,200.0,1013,4031,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11647,1,17.48,32.59,0.0,1.8718749999999997,20.0,1013,4051,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11648,3,17.74,28.02,0.0,3.15,337.0,1013,4031,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11648,1,17.23,28.44,0.0,2.85625,358.0,1013,3967,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11648,3,17.84,28.8,0.0,2.534375,31.0,1013,4009,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11648,3,18.06,28.21,0.0,2.39375,141.0,1013,4023,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11648,3,18.5,28.18,0.0,2.33125,195.0,1013,4017,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11648,1,18.12,28.8,0.0,2.2218750000000003,153.0,1013,4041,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11648,1,18.04,29.21,0.0,2.128125,197.0,1013,4057,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11649,3,11.2,26.01,0.0,2.525,346.0,1013,3943,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11649,3,11.93,26.79,0.0,2.19375,335.0,1013,3921,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11649,1,12.59,27.55,0.02,1.88125,326.0,1013,3979,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11649,3,13.48,27.73,0.155,1.8375,320.0,1013,3998,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11649,3,13.75,27.99,0.4975,1.471875,328.0,1013,3981,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11649,3,14.05,28.16,0.31,1.7374999999999998,3.0,1013,4005,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11649,1,13.91,28.73,0.23,1.7374999999999998,338.0,1013,4035,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11650,3,19.11,26.29,0.0,2.99375,316.0,1013,4032,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11650,1,18.66,26.28,0.0,2.69375,302.0,1013,3978,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11650,1,18.69,26.4,0.0,1.903125,291.0,1013,4033,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11650,1,19.07,26.53,0.0,1.65625,304.0,1013,4056,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11650,1,19.4,27.07,0.0,1.646875,291.0,1013,4044,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11650,1,19.81,27.67,0.0,1.6625,304.0,1013,4072,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11650,1,19.99,28.06,0.0,1.9874999999999998,302.0,1013,4105,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11651,3,15.12,30.29,0.0,2.09375,316.0,1013,3994,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11651,3,14.94,30.68,0.0,2.08125,308.0,1013,3965,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11651,1,14.88,31.06,0.005,1.646875,306.0,1013,4030,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11651,1,15.39,31.36,0.005,1.525,309.0,1013,4041,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11651,3,16.24,31.91,0.04000000000000001,1.5499999999999998,316.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11651,1,16.38,32.36,0.06,1.640625,317.0,1013,4056,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11651,1,16.4,32.72,0.045,1.9406250000000003,308.0,1013,4092,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11652,3,18.44,26.89,0.0025,2.0218749999999996,272.0,1013,3979,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11652,3,18.53,26.94,0.0,2.0375,257.0,1013,3952,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11652,1,18.36,26.42,0.0,1.746875,243.0,1013,4033,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11652,1,18.59,27.1,0.0,1.596875,258.0,1013,4053,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11652,1,19.4,27.93,0.0,1.628125,250.0,1013,4040,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11652,1,19.73,28.46,0.0,1.65,251.0,1013,4068,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11652,1,20.01,28.99,0.0,1.871875,278.0,1013,4121,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11653,3,18.12,27.38,0.0025,2.0531249999999996,275.0,1013,3976,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11653,3,18.19,27.5,0.0,2.08125,264.0,1013,3951,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11653,1,17.98,27.0,0.0,1.796875,252.0,1013,4031,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11653,1,18.25,27.66,0.0,1.6625,264.0,1013,4051,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11653,1,19.11,28.49,0.0,1.690625,256.0,1013,4038,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11653,1,19.36,29.05,0.0,1.653125,254.0,1013,4067,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11653,1,19.59,29.61,0.0,1.875,283.0,1013,4120,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11654,3,12.04,26.25,0.0,2.71875,355.0,1013,3960,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11654,3,12.73,27.19,0.0,2.346875,344.0,1013,3930,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11654,1,13.06,27.84,0.0,1.9500000000000002,358.0,1013,3985,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11654,3,13.79,28.07,0.08750000000000001,1.828125,332.0,1013,4002,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11654,1,14.11,28.28,0.275,1.5,342.0,1013,3989,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11654,3,14.48,28.38,0.20500000000000002,1.771875,16.0,1013,4013,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11654,1,14.28,28.84,0.035,1.75625,22.0,1013,4040,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11655,3,15.08,28.7,0.0,2.809375,288.0,1013,3984,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11655,3,15.1,29.68,0.0,2.5,341.0,1013,3942,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11655,3,15.16,30.22,0.0,1.96875,333.0,1013,3994,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11655,3,15.37,30.3,0.0,1.6906250000000003,288.0,1013,4013,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11655,3,15.98,30.53,0.035,1.6124999999999998,316.0,1013,4005,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11655,1,16.36,30.78,0.015,1.7937500000000002,330.0,1013,4023,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11655,1,16.05,31.11,0.015,1.73125,121.0,1013,4049,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11656,1,13.99,29.71,0.12,1.36125,196.0,1013,4002,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11656,3,15.1,28.78,1.4000000000000001,0.9550000000000001,208.0,1013,3923,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11656,3,15.38,28.39,1.93,0.9287500000000001,246.0,1013,3987,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11656,3,16.02,28.05,2.2399999999999998,0.8575,260.0,1013,3962,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11656,3,17.11,29.12,3.1599999999999997,0.8662500000000001,219.0,1013,3952,2.2,3657.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11656,3,16.98,29.77,1.6300000000000001,0.9075,192.0,1013,3985,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11656,1,16.8,30.11,1.09,1.00875,200.0,1013,4027,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11657,1,14.37,25.38,1.8800000000000003,1.42375,245.0,1013,3992,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11657,3,14.6,24.32,3.28,1.3712499999999999,241.0,1013,3928,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11657,3,14.76,25.02,1.7300000000000002,1.5187499999999998,238.0,1013,3986,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11657,3,15.39,24.86,2.71,1.36625,216.0,1013,3968,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11657,3,15.3,25.19,2.19,1.5462500000000001,208.0,1013,3955,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11657,3,16.15,25.97,1.4000000000000001,1.7962500000000001,202.0,1013,3972,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11657,1,15.98,26.29,1.2000000000000002,2.0462499999999997,214.0,1013,4015,5.5,3736.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11658,1,19.3,29.12,0.0,2.265625,269.0,1013,4035,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11658,3,19.63,29.04,0.0025,1.8687500000000001,277.0,1013,3951,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11658,3,20.91,29.46,0.0,2.2093749999999996,260.0,1013,4016,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11658,3,20.74,29.45,0.01,2.090625,260.0,1013,4015,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11658,3,20.86,29.28,0.0125,2.115625,209.0,1013,4032,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11658,3,19.73,29.2,0.0225,2.4437499999999996,138.0,1013,4064,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11658,1,19.67,29.57,0.0025,2.1968750000000004,174.0,1013,4093,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11659,1,9.21,23.79,0.14,1.2625000000000002,46.0,1013,3567,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11659,1,10.28,24.36,0.18,1.1675,38.0,1013,3637,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11659,3,12.17,25.09,0.24000000000000002,1.24875,288.0,1013,3757,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11659,3,13.38,24.58,1.04,1.4562499999999998,268.0,1013,3862,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11659,3,14.26,24.95,1.5999999999999996,1.3162500000000001,240.0,1013,3865,2.6,3485.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11659,3,15.27,25.15,2.66,1.3575,253.0,1013,3889,3.3,3510.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11659,3,15.55,25.77,1.32,1.7425000000000002,253.0,1013,3896,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11660,3,9.56,23.49,0.2,1.50875,33.0,1013,3645,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11660,1,10.19,24.07,0.18999999999999997,1.4125,314.0,1013,3704,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11660,3,11.57,24.77,0.30000000000000004,1.45625,263.0,1013,3824,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11660,3,12.38,24.59,0.9400000000000001,1.4725,253.0,1013,3897,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11660,3,13.46,25.09,1.3499999999999999,1.3375,242.0,1013,3899,3.1,3503.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11660,3,14.36,25.31,2.4299999999999997,1.4500000000000002,211.0,1013,3917,3.6,3547.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11660,3,14.44,25.53,1.49,1.69625,213.0,1013,3925,4.5,3632.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11661,3,-4.07,7.41,0.22,2.0162500000000003,295.0,1013,3710,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11661,1,-3.73,8.03,0.22,1.91125,309.0,1013,3771,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11661,3,-2.74,8.86,0.36,1.84125,301.0,1013,3891,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11661,3,-1.95,8.74,0.99,1.5812499999999998,321.0,1013,3948,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11661,3,-1.03,9.49,0.9099999999999999,1.3762500000000002,291.0,1013,3951,3.2,3465.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11661,3,-0.49,9.71,1.4500000000000002,1.41125,268.0,1013,3964,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11661,1,-0.46,10.01,0.6,1.7862500000000001,249.0,1013,3987,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11662,3,-0.53,11.53,0.34,2.00625,313.0,1013,3746,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11662,3,-0.11,12.06,0.32,1.90125,313.0,1013,3793,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11662,3,1.03,12.8,0.55,1.80875,314.0,1013,3906,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11662,3,1.75,12.67,1.1600000000000001,1.55375,296.0,1013,3955,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11662,3,2.75,13.33,1.25,1.38,292.0,1013,3957,2.9,3577.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11662,3,3.09,13.41,1.74,1.4125,275.0,1013,3968,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11662,1,3.26,13.93,0.82,1.77125,242.0,1013,3993,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11663,3,10.92,23.55,0.0,2.52,75.0,1013,3504,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11663,1,11.4,24.71,0.0,1.84625,85.0,1013,3606,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11663,4,13.09,26.13,0.0,1.33,106.0,1013,3769,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11663,4,14.47,25.55,0.84,1.39625,169.0,1013,3850,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11663,3,14.46,26.62,2.49,1.28375,144.0,1013,3828,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11663,4,16.49,26.48,3.0300000000000002,1.27625,180.0,1013,3851,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11663,3,17.13,26.2,3.91,1.82625,226.0,1013,3871,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11675,4,13.87,25.93,0.0,1.9137499999999998,10.0,1013,3192,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11675,3,13.13,27.4,0.0,1.40875,44.0,1013,3378,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11675,4,15.29,29.22,0.08,1.1462500000000002,78.0,1013,3608,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11675,4,16.58,29.0,0.13,1.4412500000000001,167.0,1013,3755,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11675,4,16.73,30.34,0.21,1.07625,56.0,1013,3783,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11675,3,18.34,30.6,1.3499999999999999,0.6625000000000001,39.0,1013,3783,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11675,3,19.51,30.18,3.75,1.175,185.0,1013,3819,2.8,3510.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11676,3,16.21,32.23,0.0,1.7729166666666665,65.0,1013,4037,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11676,3,16.92,32.2,0.0,1.2468750000000002,319.0,1013,3940,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11676,3,17.45,29.81,0.10500000000000001,1.7468750000000002,316.0,1013,3954,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11676,4,17.8,30.52,0.56,1.7375000000000003,314.0,1013,3917,5.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11676,3,18.78,32.09,0.375,1.665625,310.0,1013,3866,5.1,3611.177083333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11676,3,19.41,31.81,0.38,1.5031249999999998,327.0,1013,3877,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11676,3,19.58,32.9,0.2375,1.5375,326.0,1013,3901,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11677,1,11.33,26.98,0.0,2.0875,69.0,1013,3856,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11677,3,12.01,27.99,0.02,1.57125,89.0,1013,3846,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11677,3,14.09,29.37,0.13,1.26125,122.0,1013,3917,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11677,3,15.97,28.58,1.34,1.2662499999999999,195.0,1013,3899,3.0,3483.33375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11677,4,16.31,27.88,2.1,1.07,167.0,1013,3858,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11677,3,17.13,29.52,1.8299999999999998,1.4,225.0,1013,3881,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11677,3,17.05,29.49,1.02,1.4,188.0,1013,3892,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11679,1,12.92,27.75,0.0,2.8,17.0,1013,3656,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11679,3,13.5,28.55,0.0,1.7612500000000002,29.0,1013,3736,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11679,3,15.0,29.88,0.0,0.83125,21.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11679,3,16.95,30.0,1.07,0.865,272.0,1013,3892,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11679,3,17.25,30.23,2.27,0.5675,14.0,1013,3847,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11679,3,18.26,30.31,2.87,0.87875,89.0,1013,3860,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11679,3,18.83,30.27,2.04,1.05,163.0,1013,3887,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11680,3,12.48,28.2,0.0,2.45625,44.0,1013,3590,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11680,1,12.71,29.52,0.0,1.72875,58.0,1013,3643,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11680,4,15.48,31.22,0.0,1.61375,86.0,1013,3773,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11680,3,16.31,30.88,0.95,1.53375,170.0,1013,3836,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11680,3,17.38,31.13,0.19999999999999998,1.5225,100.0,1013,3801,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11680,4,18.58,30.31,2.5300000000000002,1.61875,168.0,1013,3771,3.9,3453.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11680,4,18.73,29.89,2.07,1.3075,148.0,1013,3815,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11681,3,13.49,27.45,0.0,3.066666666666667,55.0,1013,3644,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11681,3,13.9,28.32,0.0,2.115625,63.0,1013,3681,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11681,4,15.73,29.31,0.0025,2.3187499999999996,75.0,1013,3810,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11681,4,15.42,28.44,0.017499999999999998,1.8843750000000001,35.0,1013,3805,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11681,3,16.67,29.38,0.0675,1.771875,19.0,1013,3766,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11681,4,18.66,30.05,0.7125000000000001,1.884375,37.0,1013,3715,4.6,3392.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11681,4,19.18,30.47,0.635,1.25,40.0,1013,3746,2.9,3442.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11682,3,15.31,29.55,0.005,3.2333333333333334,61.0,1013,3804,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11682,3,15.68,30.22,0.0,2.178125,64.0,1013,3794,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11682,4,17.0,30.23,0.11000000000000001,2.15625,77.0,1013,3869,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11682,3,16.07,29.97,0.0025,1.896875,252.0,1013,3848,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11682,3,18.53,30.46,0.1175,1.9124999999999999,346.0,1013,3781,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11682,4,20.1,30.63,0.6625,1.8843750000000001,13.0,1013,3741,5.4,3416.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11682,4,19.41,31.01,0.5575000000000001,1.546875,307.0,1013,3782,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11683,3,12.78,27.7,0.0,2.7124999999999995,51.0,1013,3481,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11683,1,13.05,29.22,0.0,1.8887500000000002,53.0,1013,3594,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11683,4,15.68,30.89,0.0,1.8224999999999998,70.0,1013,3764,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11683,3,16.19,30.02,0.86,1.7312500000000002,321.0,1013,3807,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11683,3,16.87,30.62,0.16999999999999998,1.56125,73.0,1013,3785,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11683,3,18.16,30.73,2.51,1.5625,65.0,1013,3748,3.9,3457.21875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11683,3,18.59,30.05,1.41,1.11375,139.0,1013,3790,2.2,3448.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11685,1,12.67,26.72,0.0,2.49125,12.0,1013,3807,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11685,3,12.96,27.94,0.0,1.6175000000000002,38.0,1013,3809,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11685,3,14.61,29.48,0.7,0.8599999999999999,24.0,1013,3896,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11685,4,16.91,29.18,1.88,1.03875,309.0,1013,3912,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11685,3,17.12,28.74,2.67,0.5862499999999999,54.0,1013,3876,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11685,3,17.67,29.32,2.02,1.11,183.0,1013,3890,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11685,3,17.84,30.34,1.88,1.07375,198.0,1013,3913,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11686,1,11.58,25.47,0.0,2.2649999999999997,26.0,1013,3793,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11686,3,11.78,26.68,0.0,1.4737500000000001,31.0,1013,3803,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11686,3,13.5,28.08,0.44,0.815,78.0,1013,3892,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11686,3,16.0,27.93,1.72,1.14125,6.0,1013,3907,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11686,3,15.95,27.72,2.8499999999999996,0.78375,189.0,1013,3868,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11686,3,16.56,28.02,2.12,1.20625,160.0,1013,3881,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11686,3,16.84,28.42,1.4500000000000002,1.065,201.0,1013,3907,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11687,4,11.97,25.73,0.0,2.11625,43.0,1013,3280,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11687,3,12.53,26.96,0.02,1.7125,34.0,1013,3481,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11687,3,14.31,28.41,0.06,1.3587500000000001,51.0,1013,3669,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11687,4,14.68,27.87,0.39,1.26375,190.0,1013,3808,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11687,3,14.88,28.65,1.2600000000000002,1.00375,29.0,1013,3815,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11687,4,17.1,28.9,2.3299999999999996,1.07625,118.0,1013,3824,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11687,3,18.05,28.36,3.02,1.6,181.0,1013,3853,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11688,3,13.26,27.5,0.0,2.65625,27.0,1013,3964,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11688,3,13.26,28.4,0.16249999999999998,2.0125,9.0,1013,3910,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11688,3,14.09,28.69,0.31,1.4562499999999998,335.0,1013,3960,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11688,3,15.62,28.97,0.7400000000000001,1.49375,287.0,1013,3960,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11688,1,15.86,28.84,1.2925,1.4749999999999999,297.0,1013,3945,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11688,1,15.57,29.14,0.44000000000000006,2.0250000000000004,169.0,1013,3978,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11688,1,15.09,30.05,0.2575,1.9187500000000002,217.0,1013,3999,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11689,1,14.51,29.58,0.0,3.6075,15.0,1013,3899,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11689,3,14.89,30.77,0.0,2.2875,10.0,1013,3878,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11689,3,16.45,32.2,0.0,1.61375,357.0,1013,3940,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11689,3,18.36,32.77,0.07,1.59375,210.0,1013,3946,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11689,3,19.19,32.76,1.22,1.0225,198.0,1013,3920,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11689,3,19.22,33.72,0.21,2.135,197.0,1013,3946,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11689,3,18.8,34.13,0.01,2.17,198.0,1013,3961,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11690,3,14.65,29.39,0.0,2.08125,72.0,1013,3987,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11690,3,13.76,29.77,0.0,1.3387499999999999,68.0,1013,3922,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11690,3,14.49,29.8,0.13999999999999999,1.3162500000000001,63.0,1013,3946,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11690,3,15.99,29.53,0.17,1.2112500000000002,62.0,1013,3902,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11690,3,18.72,29.29,3.8,1.04875,84.0,1013,3881,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11690,3,18.13,29.98,1.4200000000000002,1.8137500000000002,130.0,1013,3885,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11690,3,17.6,30.72,0.39000000000000007,1.7512500000000002,141.0,1013,3904,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11691,3,14.83,30.07,0.0,2.2275,71.0,1013,3983,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11691,3,14.05,30.4,0.0,1.38625,70.0,1013,3915,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11691,3,14.99,30.09,0.13,1.325,73.0,1013,3937,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11691,3,16.32,30.15,0.18000000000000002,1.2875,38.0,1013,3895,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11691,3,18.87,29.95,3.8,0.955,67.0,1013,3864,2.2,3489.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11691,3,18.34,29.76,1.81,1.5925,112.0,1013,3866,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11691,3,17.97,31.28,0.6,1.64875,136.0,1013,3888,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11692,3,15.35,30.08,0.0,1.93375,66.0,1013,4001,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11692,3,14.67,30.34,0.0,1.1025,63.0,1013,3926,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11692,3,15.42,29.56,0.09,1.2087499999999998,69.0,1013,3943,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11692,3,16.58,30.14,0.03,1.195,6.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11692,3,18.74,29.88,3.4000000000000004,0.89375,359.0,1013,3865,1.6,3529.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11692,3,18.47,30.39,1.39,1.3725,90.0,1013,3869,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11692,3,18.09,31.57,0.38,1.4575,134.0,1013,3892,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11693,4,11.12,25.81,0.0,2.1375,5.0,1013,3325,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11693,3,11.33,27.51,0.0,1.48625,50.0,1013,3480,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11693,4,14.14,29.54,0.0,1.46875,93.0,1013,3673,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11693,4,15.66,27.98,1.0599999999999998,1.68625,280.0,1013,3782,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11693,3,15.18,29.1,1.4700000000000002,1.2400000000000002,99.0,1013,3785,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11693,3,16.75,29.76,2.2800000000000002,1.2675,69.0,1013,3752,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11693,3,18.25,28.6,4.05,1.1575,137.0,1013,3802,2.5,3504.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11694,4,12.08,25.16,0.02,2.1425,1.0,1013,3239,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11694,3,11.8,26.92,0.0,1.47875,36.0,1013,3403,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11694,4,14.62,28.92,0.06,1.63375,70.0,1013,3612,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11694,4,15.22,27.77,0.21000000000000002,1.7349999999999999,106.0,1013,3740,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11694,4,15.03,28.37,1.14,1.2175,50.0,1013,3753,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11694,3,16.56,28.82,1.81,1.0075,43.0,1013,3735,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11694,4,18.1,27.77,3.45,0.915,89.0,1013,3760,2.9,3409.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11695,1,16.82,32.6,0.0,1.82125,121.0,1013,4035,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11695,3,17.38,32.59,0.0,1.15875,175.0,1013,3948,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11695,3,18.64,32.31,0.0,1.3725,302.0,1013,3982,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11695,4,19.48,31.53,0.32,1.41875,274.0,1013,3946,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11695,3,20.8,33.16,1.1700000000000002,1.11125,304.0,1013,3925,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11695,3,19.99,33.78,0.05,1.33625,164.0,1013,3947,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11695,3,19.98,34.18,0.11,1.4075000000000002,138.0,1013,3977,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11696,3,14.04,25.31,0.0,1.975,83.0,1013,3592,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11696,4,15.2,25.75,0.0,2.1537500000000005,124.0,1013,3619,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11696,4,16.73,25.58,0.0,2.23375,119.0,1013,3734,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11696,4,15.57,23.18,0.06999999999999999,2.14375,348.0,1013,3718,4.7,3595.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11696,4,13.7,23.09,0.0,2.01,337.0,1013,3689,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11696,4,14.66,25.21,0.22,2.16625,347.0,1013,3630,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11696,4,16.46,24.99,0.97,1.96875,36.0,1013,3650,4.2,3356.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11697,3,15.11,29.88,0.0,2.48125,37.0,1013,3989,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11697,3,14.69,30.19,0.0,1.35125,58.0,1013,3925,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11697,3,15.29,28.04,0.38,1.5012500000000002,37.0,1013,3938,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11697,3,15.97,29.52,0.16,1.5225,18.0,1013,3882,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11697,4,17.87,29.27,1.6,1.2337500000000001,11.0,1013,3843,3.6,3495.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11697,3,17.82,30.14,2.17,1.35375,70.0,1013,3842,3.0,3526.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11697,3,17.75,29.56,1.79,1.53125,102.0,1013,3880,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11699,3,14.57,23.32,0.75,1.48125,20.0,1013,3808,3.7,3515.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11699,3,13.57,23.71,0.7000000000000001,1.3275,310.0,1013,3832,3.2,3537.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11699,3,13.77,24.27,0.81,1.085,310.0,1013,3935,2.5,3610.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11699,3,14.47,24.59,1.4,1.14,323.0,1013,4009,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11699,3,15.17,24.03,2.04,1.3125,311.0,1013,4012,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11699,1,15.21,25.23,1.23,1.4825,286.0,1013,4046,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11699,1,14.97,25.87,0.7200000000000001,1.7625,273.0,1013,4094,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11700,4,17.59,31.28,0.0,3.246875,353.0,1013,4011,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11700,3,16.71,31.84,0.0,2.634375,349.0,1013,3955,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11700,3,17.34,32.02,0.0,2.3625,4.0,1013,3997,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11700,3,17.43,31.84,0.0,2.00625,199.0,1013,4015,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11700,3,17.98,31.74,0.0075,1.934375,201.0,1013,4005,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11700,1,17.74,32.42,0.0,2.021875,200.0,1013,4029,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11700,1,17.61,32.7,0.005,1.946875,198.0,1013,4047,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11701,4,18.71,27.53,0.0,2.5218749999999996,307.0,1013,4021,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11701,1,18.18,27.53,0.0,2.503125,295.0,1013,3974,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11701,1,18.3,27.65,0.0,2.059375,287.0,1013,4035,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11701,1,18.74,27.98,0.0,1.8656249999999999,289.0,1013,4056,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11701,1,19.4,28.63,0.0,1.903125,286.0,1013,4043,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11701,1,19.56,29.1,0.0,1.9343749999999997,292.0,1013,4072,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11701,1,19.77,29.65,0.0,2.271875,293.0,1013,4112,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11702,1,14.01,28.52,0.51,1.59375,321.0,1013,3999,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11702,3,15.06,27.59,1.63,1.24375,237.0,1013,3919,2.8,3510.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11702,1,15.39,28.12,2.44,1.1837499999999999,231.0,1013,3989,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11702,3,15.92,28.0,2.78,0.9850000000000001,231.0,1013,3969,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11702,3,16.73,28.84,2.67,1.0037500000000001,207.0,1013,3964,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11702,3,16.22,29.47,1.5200000000000002,1.05125,200.0,1013,4005,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11702,1,16.06,29.81,1.12,1.27125,203.0,1013,4045,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11703,1,15.79,30.98,0.1,1.22875,95.0,1013,4010,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11703,3,15.97,30.3,0.28,1.3175,347.0,1013,3931,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11703,3,16.15,29.25,0.22999999999999998,1.515,32.0,1013,3978,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11703,4,16.55,29.14,1.56,1.29625,302.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11703,3,17.29,29.74,1.44,1.24625,287.0,1013,3914,2.3,3559.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11703,3,17.8,30.34,1.04,1.0437500000000002,285.0,1013,3923,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11703,1,17.77,31.36,1.26,1.2550000000000001,276.0,1013,3971,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11704,1,0.71,14.53,0.14,1.2974999999999999,317.0,1013,3584,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11704,1,1.57,15.16,0.16999999999999998,1.22875,314.0,1013,3652,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11704,3,3.43,16.21,0.30000000000000004,1.31,288.0,1013,3772,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11704,3,4.51,15.85,0.9600000000000001,1.49,272.0,1013,3873,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11704,3,5.45,16.19,1.48,1.3425,281.0,1013,3874,2.5,3484.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11704,4,6.47,16.31,2.8,1.39875,254.0,1013,3897,3.1,3505.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11704,3,6.69,16.64,1.5100000000000002,1.7675,230.0,1013,3904,4.1,3607.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11705,3,13.39,25.49,0.0,2.72875,49.0,1013,3612,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11705,1,13.61,26.51,0.01,1.7975,54.0,1013,3672,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11705,3,15.27,27.67,0.0,1.22375,64.0,1013,3801,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11705,3,16.67,27.55,0.21999999999999997,1.45125,227.0,1013,3871,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11705,3,17.57,27.65,1.6,1.2025000000000001,225.0,1013,3863,2.6,3451.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11705,3,18.51,26.87,3.6799999999999997,1.35625,214.0,1013,3884,3.3,3514.70875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11705,3,19.14,27.71,2.14,1.9275,216.0,1013,3898,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11706,1,4.32,15.43,0.16,2.0700000000000003,268.0,1013,3716,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11706,1,4.56,15.98,0.19999999999999998,1.9762499999999998,304.0,1013,3767,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11706,3,5.4,16.62,0.28,1.8262500000000002,324.0,1013,3891,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11706,3,6.32,16.17,1.07,1.62875,324.0,1013,3957,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11706,3,7.19,16.69,1.0899999999999999,1.315,317.0,1013,3967,2.8,3564.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11706,3,7.81,17.48,1.5,1.4212500000000001,315.0,1013,3980,3.3,3667.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11706,1,7.67,17.62,0.46,1.7850000000000001,301.0,1013,4002,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11723,3,14.73,29.8,0.0,3.171875,57.0,1013,3842,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11723,3,15.22,30.46,0.0,2.015625,94.0,1013,3812,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11723,4,16.39,30.37,0.0625,2.128125,72.0,1013,3877,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11723,3,15.51,30.06,0.015,1.815625,294.0,1013,3851,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11723,3,18.01,30.65,0.2475,1.9625,329.0,1013,3780,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11723,4,19.07,30.83,0.49250000000000005,1.9124999999999999,345.0,1013,3742,6.1,3407.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11723,4,18.51,31.18,0.43500000000000005,1.7312500000000002,292.0,1013,3789,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11724,3,16.87,31.0,0.0,3.0062499999999996,357.0,1013,4001,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11724,3,15.99,31.78,0.0,2.45625,354.0,1013,3945,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11724,3,16.89,32.41,0.0,2.184375,2.0,1013,3987,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11724,3,16.98,32.58,0.0,1.984375,197.0,1013,4001,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11724,3,17.56,32.14,0.07500000000000001,2.05625,199.0,1013,3986,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11724,1,17.07,32.49,0.075,2.1125,198.0,1013,4012,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11724,1,16.81,32.89,0.02,2.00625,206.0,1013,4031,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11725,3,11.16,26.15,0.0,2.49,70.0,1013,3936,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11725,3,11.52,27.01,0.04,1.57,68.0,1013,3888,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11725,3,12.01,27.19,0.38,1.2375,76.0,1013,3929,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11725,3,13.52,26.91,1.24,1.1425,243.0,1013,3899,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11725,3,16.28,26.61,3.6999999999999997,1.03125,106.0,1013,3865,2.3,3508.02125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11725,3,15.64,26.78,2.75,1.4625,169.0,1013,3865,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11725,3,15.51,27.02,2.02,1.5775000000000001,189.0,1013,3888,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11726,3,14.08,29.06,0.0,2.34125,70.0,1013,3977,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11726,3,13.63,29.38,0.0,1.43125,71.0,1013,3910,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11726,3,14.44,28.77,0.12000000000000001,1.47125,71.0,1013,3931,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11726,3,15.73,29.1,0.33,1.47,17.0,1013,3890,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11726,3,17.78,28.84,3.09,1.105,39.0,1013,3852,2.2,3496.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11726,3,17.5,28.51,2.4699999999999998,1.6187500000000001,101.0,1013,3854,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11726,3,17.39,30.2,1.1199999999999999,1.8575000000000002,141.0,1013,3879,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11731,3,15.88,32.02,0.0,1.76875,64.0,1013,4015,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11731,3,16.73,32.2,0.0,1.175,118.0,1013,3936,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11731,3,17.64,30.34,0.17,1.5968749999999998,303.0,1013,3957,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11731,3,18.24,31.1,0.5650000000000001,1.596875,312.0,1013,3910,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11731,3,19.26,32.01,0.4775,1.4625,323.0,1013,3871,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11731,3,19.82,32.21,0.48,1.4593749999999999,186.0,1013,3886,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11731,3,19.73,33.13,0.29,1.53125,2.0,1013,3917,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11732,3,15.6,31.51,0.0,1.85,63.0,1013,4013,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11732,3,16.28,31.71,0.0,1.253125,53.0,1013,3935,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11732,3,17.32,29.98,0.185,1.6875,330.0,1013,3954,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11732,3,17.89,30.88,0.77,1.584375,323.0,1013,3909,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11732,3,19.0,31.12,0.855,1.371875,333.0,1013,3867,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11732,3,19.51,31.66,0.8275,1.4,1.0,1013,3885,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11732,3,19.34,32.66,0.38749999999999996,1.5125,65.0,1013,3913,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11733,1,12.05,28.14,0.0,2.11125,64.0,1013,3826,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11733,3,12.65,29.27,0.0,1.475,78.0,1013,3825,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11733,3,15.02,31.02,0.08,1.07625,114.0,1013,3898,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11733,3,16.46,30.33,1.6099999999999999,0.97375,211.0,1013,3903,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11733,3,17.13,28.75,2.4499999999999997,0.9625,221.0,1013,3848,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11733,3,17.98,30.45,2.2099999999999995,1.1212499999999999,172.0,1013,3860,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11733,3,18.05,30.79,1.61,1.32125,205.0,1013,3884,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11734,1,12.59,27.89,0.0,2.37125,77.0,1013,3875,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11734,3,13.13,29.11,0.0,1.70625,85.0,1013,3856,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11734,3,14.99,29.81,0.37,1.27625,109.0,1013,3914,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11734,3,16.49,29.56,2.11,1.21875,220.0,1013,3907,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11734,3,17.37,28.29,2.58,1.1025,202.0,1013,3860,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11734,3,17.76,29.6,3.6799999999999997,1.22375,187.0,1013,3870,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11734,3,17.43,29.95,1.71,1.3062500000000001,208.0,1013,3884,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11737,3,11.74,27.26,0.0,2.74,63.0,1013,3645,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11737,3,12.2,28.38,0.0,1.7062499999999998,73.0,1013,3697,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11737,4,14.68,30.0,0.0,1.5587499999999999,106.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11737,3,15.4,29.77,0.63,1.53375,245.0,1013,3855,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11737,3,16.69,29.84,0.31999999999999995,1.7875,91.0,1013,3800,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11737,3,17.57,28.99,2.4799999999999995,1.625,117.0,1013,3794,4.1,3448.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11737,3,17.75,29.48,1.77,1.49,233.0,1013,3829,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11738,3,13.61,28.82,0.0,2.7725,64.0,1013,3762,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11738,3,14.18,29.71,0.0,1.87,76.0,1013,3771,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11738,4,16.3,30.07,0.55,2.01875,101.0,1013,3859,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11738,3,16.3,30.23,0.22,1.59125,221.0,1013,3860,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11738,4,18.28,30.87,0.16,1.7725,20.0,1013,3792,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11738,4,19.53,30.95,2.4,1.5087499999999998,253.0,1013,3779,4.2,3444.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11738,3,18.63,31.1,0.9099999999999999,1.4700000000000002,184.0,1013,3803,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11739,3,13.57,28.8,0.0,3.1374999999999997,56.0,1013,3790,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11739,3,14.15,29.9,0.0,2.1525,63.0,1013,3793,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11739,4,16.06,29.9,0.59,2.0999999999999996,88.0,1013,3873,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11739,3,15.91,30.29,0.03,1.6974999999999998,266.0,1013,3861,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11739,4,18.23,30.51,0.12000000000000001,1.905,353.0,1013,3791,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11739,4,19.6,30.53,1.4100000000000001,1.72125,7.0,1013,3770,4.8,3447.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11739,3,19.17,30.7,0.5700000000000001,1.4500000000000002,202.0,1013,3798,3.2,3511.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11740,1,13.8,28.91,0.0,2.93125,63.0,1013,3793,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11740,3,14.38,29.93,0.0,2.0125,73.0,1013,3793,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11740,4,16.28,30.01,0.41,2.03125,99.0,1013,3872,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11740,4,16.27,30.45,0.09000000000000001,1.5550000000000002,251.0,1013,3863,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11740,4,18.57,30.89,0.16999999999999998,1.8599999999999999,334.0,1013,3793,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11740,4,19.6,30.92,1.98,1.55875,205.0,1013,3781,4.8,3462.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11740,3,18.93,31.13,0.79,1.50875,246.0,1013,3803,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11741,3,14.1,28.57,0.0,3.182291666666667,63.0,1013,3734,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11741,3,14.59,29.18,0.0,2.353125,65.0,1013,3745,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11741,4,16.08,29.66,0.0175,2.3687500000000004,79.0,1013,3845,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11741,4,15.36,29.1,0.0,1.921875,250.0,1013,3825,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11741,3,17.41,29.75,0.065,1.8375000000000001,7.0,1013,3774,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11741,4,19.25,29.98,0.6625000000000001,1.9625,33.0,1013,3726,5.1,3408.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11741,3,19.3,30.76,0.6175,1.4718749999999998,34.0,1013,3762,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11742,4,11.71,23.14,0.0,1.9187499999999997,13.0,1013,3354,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11742,3,11.69,24.36,0.0,1.46625,88.0,1013,3472,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11742,4,14.27,26.18,0.0,1.9825,121.0,1013,3670,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11742,4,14.35,25.1,0.07,1.9675,33.0,1013,3717,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11742,4,14.61,25.71,0.06,1.53375,82.0,1013,3719,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11742,4,15.13,26.66,0.24,1.44375,76.0,1013,3683,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11742,4,17.32,26.47,1.93,1.19875,86.0,1013,3688,3.1,3358.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11743,4,12.86,25.15,0.0,2.15,55.0,1013,3429,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11743,3,12.62,26.27,0.0,1.6549999999999998,64.0,1013,3542,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11743,4,15.05,28.17,0.0,1.92375,74.0,1013,3722,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11743,4,15.08,26.83,0.02,1.59125,29.0,1013,3750,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11743,3,15.26,27.34,0.08,1.46,38.0,1013,3734,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11743,4,16.11,28.17,0.29,1.5550000000000002,37.0,1013,3688,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11743,4,18.46,28.92,3.1399999999999997,1.02625,40.0,1013,3704,3.6,3405.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11744,4,12.3,24.82,0.0,2.07375,33.0,1013,3308,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11744,3,11.88,26.26,0.0,1.34125,42.0,1013,3457,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11744,4,14.64,28.14,0.02,1.7625,61.0,1013,3661,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11744,4,15.48,26.5,0.03,1.80375,351.0,1013,3745,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11744,4,15.51,27.71,0.060000000000000005,1.55,44.0,1013,3738,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11744,4,16.62,28.49,0.45999999999999996,1.54875,57.0,1013,3712,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11744,4,18.74,28.61,3.41,1.10625,73.0,1013,3731,2.7,3422.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11745,3,12.12,26.15,0.0,2.3475,40.0,1013,3406,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11745,3,12.36,27.7,0.0,1.68125,48.0,1013,3534,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11745,4,15.15,29.78,0.0,1.6637499999999998,73.0,1013,3725,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11745,3,16.14,28.62,0.58,1.7037499999999999,43.0,1013,3789,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11745,4,16.45,29.41,0.05,1.4275,84.0,1013,3778,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11745,3,17.75,29.62,0.88,1.5350000000000001,77.0,1013,3732,3.8,3438.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11745,3,18.46,29.49,2.1700000000000004,0.9337500000000001,90.0,1013,3778,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11746,1,14.53,28.81,0.01,2.6875,342.0,1013,3852,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11746,3,14.8,30.12,0.0,1.8525,10.0,1013,3821,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11746,3,16.25,31.68,0.09,1.00625,351.0,1013,3897,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11746,4,18.1,31.6,0.94,0.8500000000000001,206.0,1013,3930,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11746,3,19.0,31.21,2.8099999999999996,0.8125,206.0,1013,3908,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11746,1,19.29,32.2,1.76,1.34875,185.0,1013,3915,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11746,3,19.08,32.41,0.6,1.62375,190.0,1013,3941,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11747,1,9.28,22.33,0.04,2.37875,18.0,1013,3858,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11747,3,9.69,23.27,0.0,1.9175,13.0,1013,3852,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11747,3,10.84,24.46,0.29000000000000004,1.39,317.0,1013,3925,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11747,3,11.68,24.96,0.37,1.4300000000000002,223.0,1013,3953,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11747,3,13.0,25.33,2.0199999999999996,0.94375,222.0,1013,3939,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11747,3,13.42,25.45,1.66,1.33125,215.0,1013,3945,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11747,1,13.27,26.42,0.5700000000000001,1.5325,204.0,1013,3972,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11748,1,12.51,27.55,0.0,1.5575,353.0,1013,3823,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11748,3,13.32,28.66,0.0,1.21375,350.0,1013,3806,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11748,3,14.61,29.95,0.02,0.90625,310.0,1013,3894,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11748,3,15.99,30.62,0.13,1.0037500000000001,190.0,1013,3934,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11748,3,17.41,30.73,1.4400000000000002,0.92375,133.0,1013,3929,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11748,3,18.01,31.0,1.07,1.12375,185.0,1013,3928,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11748,1,17.55,32.01,0.19,1.4024999999999999,199.0,1013,3955,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11749,3,14.28,28.03,0.0,3.07625,7.0,1013,3775,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11749,3,14.72,29.13,0.0,2.0425,4.0,1013,3794,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11749,3,16.1,30.61,0.05,1.0162499999999999,2.0,1013,3887,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11749,4,18.11,30.46,0.99,1.1749999999999998,250.0,1013,3913,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11749,3,18.67,30.27,1.79,0.8999999999999999,97.0,1013,3880,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11749,3,19.18,31.29,1.51,1.3925,176.0,1013,3890,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11749,3,19.43,32.04,1.0,1.5925,189.0,1013,3918,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11750,3,13.87,26.92,0.0,2.4875,54.0,1013,3566,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11750,3,13.76,27.93,0.0,1.7875,55.0,1013,3615,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11750,4,16.12,29.77,0.0,2.009375,66.0,1013,3755,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11750,4,16.3,28.36,0.045000000000000005,1.8312499999999998,35.0,1013,3788,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11750,3,16.71,29.15,0.005,1.490625,14.0,1013,3765,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11750,4,18.38,29.97,0.8574999999999999,1.36875,30.0,1013,3708,4.6,3408.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11750,4,19.25,29.97,0.7775000000000001,0.8781249999999999,39.0,1013,3737,2.7,3447.072916666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11751,3,15.63,27.97,0.0,2.28125,50.0,1013,3543,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11751,4,15.58,28.7,0.0,1.6875,68.0,1013,3608,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11751,4,17.6,30.61,0.0,1.903125,84.0,1013,3766,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11751,4,17.44,28.87,0.1225,1.64375,357.0,1013,3770,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11751,4,18.02,29.63,0.085,1.4406249999999998,11.0,1013,3749,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11751,4,19.13,30.29,0.535,1.4375,36.0,1013,3690,5.0,3377.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11751,4,20.83,30.15,1.3699999999999999,1.03125,45.0,1013,3719,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11752,3,14.32,26.73,0.0,2.3062500000000004,46.0,1013,3559,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11752,3,14.34,27.47,0.0,1.775,75.0,1013,3618,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11752,4,16.26,29.37,0.0,1.984375,91.0,1013,3770,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11752,4,16.05,27.64,0.11,1.6843750000000002,350.0,1013,3770,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11752,4,16.76,28.33,0.13,1.4249999999999998,9.0,1013,3747,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11752,4,17.79,29.25,0.585,1.53125,41.0,1013,3687,4.9,3374.1041666666665,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11752,4,19.47,29.11,1.03,1.1125,50.0,1013,3715,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11753,1,13.04,25.13,0.16749999999999998,0.825,55.0,1013,3911,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11753,3,13.05,25.24,0.265,0.75625,281.0,1013,3885,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11753,1,12.24,25.79,0.33499999999999996,0.534375,144.0,1013,3982,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11753,1,13.16,26.49,0.43000000000000005,0.640625,229.0,1013,4049,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11753,1,14.34,27.12,0.365,0.709375,230.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11753,1,15.36,27.57,0.4700000000000001,0.709375,213.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11753,1,15.32,28.19,0.39,0.79375,246.0,1013,4151,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11754,3,14.42,29.58,0.0,3.484375,6.0,1013,3948,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11754,3,14.6,30.82,0.034999999999999996,2.271875,7.0,1013,3907,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11754,3,15.26,31.39,0.25,1.515625,348.0,1013,3962,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11754,3,16.63,31.66,0.4675,1.790625,189.0,1013,3958,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11754,3,16.95,31.74,1.045,1.659375,273.0,1013,3940,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11754,1,16.94,31.91,0.47500000000000003,2.2875,223.0,1013,3969,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11754,1,16.57,32.68,0.345,2.16875,219.0,1013,3990,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11755,1,19.03,26.43,0.0,2.1906250000000003,2.0,1013,4049,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11755,3,19.01,26.39,0.0,2.0406250000000004,48.0,1013,3962,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11755,3,19.24,26.51,0.0,2.1812500000000004,52.0,1013,4009,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11755,3,19.45,26.61,0.005,2.090625,86.0,1013,4004,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11755,3,19.72,26.41,0.0,2.009375,151.0,1013,4008,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11755,1,19.13,26.31,0.005,2.2750000000000004,90.0,1013,4036,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11755,1,19.3,26.72,0.0,2.1468749999999996,85.0,1013,4047,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11756,3,12.79,26.99,0.0,2.45625,2.0,1013,3972,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11756,3,12.98,27.66,0.28,1.84375,12.0,1013,3913,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11756,3,13.73,28.1,0.34,1.38,335.0,1013,3961,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11756,3,15.51,28.42,1.01,1.36625,293.0,1013,3957,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11756,3,15.84,27.96,1.6400000000000001,1.2925,157.0,1013,3945,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11756,1,15.39,28.5,0.37,1.90875,205.0,1013,3980,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11756,1,14.78,29.35,0.29000000000000004,1.8412500000000003,170.0,1013,4000,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11757,3,12.19,26.2,0.0,2.1624999999999996,52.0,1013,3460,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11757,3,12.56,27.51,0.0,1.6175,57.0,1013,3579,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11757,4,14.42,29.16,0.0,1.07625,77.0,1013,3758,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11757,4,15.95,28.2,0.63,1.0274999999999999,133.0,1013,3839,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11757,3,15.81,28.99,1.27,1.1375000000000002,85.0,1013,3816,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11757,4,17.89,29.09,2.51,0.9475,131.0,1013,3828,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11757,3,18.83,28.8,4.0,1.41875,151.0,1013,3853,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11758,3,10.94,25.31,0.0,2.2975000000000003,12.0,1013,3355,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11758,3,11.18,26.92,0.0,1.5875,55.0,1013,3500,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11758,4,13.85,28.94,0.0,1.48875,201.0,1013,3691,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11758,4,15.38,27.57,1.1500000000000001,1.7625,275.0,1013,3790,4.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11758,3,14.88,28.36,1.29,1.365,108.0,1013,3788,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11758,3,16.58,29.22,2.13,1.44625,91.0,1013,3754,3.6,3460.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11758,3,18.01,28.26,3.5799999999999996,1.31875,148.0,1013,3803,3.0,3498.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11759,4,11.45,24.57,0.0,1.99625,35.0,1013,3315,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11759,3,11.37,26.2,0.0,1.31625,55.0,1013,3458,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11759,4,14.06,28.25,0.0,1.6175000000000002,84.0,1013,3662,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11759,4,15.33,26.86,0.3,1.7475,118.0,1013,3760,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11759,4,15.01,27.69,0.19,1.45375,109.0,1013,3760,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11759,4,16.5,28.56,1.02,1.375,90.0,1013,3731,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11759,4,18.02,28.07,3.11,1.11375,108.0,1013,3762,3.5,3415.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11760,3,11.72,25.06,0.0,2.6625,43.0,1013,3372,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11760,3,11.92,26.42,0.0,1.8562500000000002,48.0,1013,3522,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11760,4,13.92,28.14,0.0,1.37125,164.0,1013,3703,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11760,4,15.36,27.3,0.96,1.56125,180.0,1013,3815,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11760,3,15.08,28.11,1.6300000000000001,1.545,73.0,1013,3803,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11760,4,16.55,28.4,2.48,1.4024999999999999,73.0,1013,3779,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11760,4,18.26,27.27,3.5,1.6212499999999999,163.0,1013,3827,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11761,3,15.15,30.62,0.0,1.70125,72.0,1013,4029,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11761,3,14.75,31.14,0.0,1.19125,81.0,1013,3942,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11761,3,15.85,31.26,0.12,1.3425,83.0,1013,3965,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11761,4,17.59,31.17,0.18,1.15875,60.0,1013,3928,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11761,3,18.77,31.92,0.7999999999999999,1.0699999999999998,155.0,1013,3906,2.3,3573.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11761,3,18.3,32.56,0.07,1.6825,170.0,1013,3928,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11761,3,18.33,32.92,0.36000000000000004,1.55625,149.0,1013,3939,3.6,3633.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11762,3,16.01,32.05,0.0,1.7875,71.0,1013,4025,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11762,3,16.33,32.03,0.0,1.23125,357.0,1013,3941,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11762,3,17.37,30.69,0.09,1.865625,312.0,1013,3970,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11762,4,18.42,30.38,0.16999999999999998,1.7312500000000002,302.0,1013,3919,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11762,3,19.51,32.14,0.2425,1.51875,306.0,1013,3887,3.9,3628.427083333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11762,4,19.95,32.99,0.14,1.5062499999999999,293.0,1013,3900,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11762,3,19.83,33.34,0.11000000000000001,1.671875,217.0,1013,3939,4.7,3617.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11764,3,13.93,25.4,0.0,1.9875,29.0,1013,3600,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11764,4,15.13,25.8,0.0,2.19125,99.0,1013,3624,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11764,4,16.58,25.8,0.0,2.22875,120.0,1013,3738,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11764,4,15.5,23.38,0.06999999999999999,2.21,350.0,1013,3722,4.9,3598.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11764,4,13.61,23.24,0.0,2.0375,12.0,1013,3690,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11764,4,14.54,25.24,0.24000000000000002,2.1575,39.0,1013,3631,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11764,4,16.33,25.12,0.86,1.95625,36.0,1013,3653,4.3,3358.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11766,3,12.55,26.66,0.0,2.430208333333333,59.0,1013,3644,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11766,3,13.38,27.11,0.0,1.90625,81.0,1013,3651,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11766,4,15.22,28.54,0.0,2.05625,128.0,1013,3774,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11766,4,14.72,26.73,0.11,1.578125,15.0,1013,3760,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11766,4,14.26,27.66,0.035,1.7687500000000003,16.0,1013,3736,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11766,4,16.15,28.31,0.38499999999999995,2.0,25.0,1013,3683,4.9,3407.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11766,4,17.44,29.04,0.84,1.625,40.0,1013,3700,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11767,3,13.28,27.05,0.0,1.9525,56.0,1013,3568,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11767,4,13.92,27.44,0.0,1.9375,96.0,1013,3612,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11767,4,15.75,29.69,0.0,2.07125,115.0,1013,3759,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11767,4,15.82,27.86,0.05,1.5962500000000002,0.0,1013,3744,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11767,4,15.23,28.35,0.06,1.25125,0.0,1013,3722,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11767,4,16.21,29.0,0.38999999999999996,1.44625,33.0,1013,3675,4.1,3351.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11767,4,18.52,29.01,1.3900000000000001,1.2574999999999998,43.0,1013,3691,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11770,3,12.72,27.28,0.0,2.2406249999999996,95.0,1013,3654,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11770,3,13.96,27.39,0.0,2.1343750000000004,92.0,1013,3649,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11770,4,15.6,28.83,0.0,2.14375,139.0,1013,3764,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11770,4,15.17,27.02,0.055,1.9625,253.0,1013,3745,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11770,4,12.94,27.6,0.0,1.9500000000000002,36.0,1013,3717,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11770,4,14.65,28.69,0.42,2.253125,35.0,1013,3661,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11770,4,16.72,29.01,0.7849999999999999,1.90625,46.0,1013,3678,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11771,3,13.42,27.88,0.0,2.9375,58.0,1013,3724,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11771,3,14.23,28.26,0.0,2.11875,73.0,1013,3730,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11771,4,15.71,29.15,0.0,2.259375,92.0,1013,3833,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11771,3,15.23,27.79,0.005,1.815625,228.0,1013,3803,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11771,3,16.53,28.83,0.065,1.74375,15.0,1013,3763,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11771,4,18.12,29.36,0.7000000000000001,1.9249999999999998,43.0,1013,3705,4.7,3380.479166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11771,4,18.53,30.02,0.44000000000000006,1.5875,52.0,1013,3747,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11772,1,8.38,19.88,0.67,2.08,5.0,1013,3850,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11772,3,7.76,20.47,0.44999999999999996,1.98,317.0,1013,3871,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11772,1,8.59,20.84,0.8,1.8375,322.0,1013,3974,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11772,1,9.1,20.62,1.01,1.7437500000000001,324.0,1013,4017,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11772,3,9.55,20.7,1.98,1.75625,319.0,1013,4013,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11772,1,10.12,21.05,1.54,1.8725,315.0,1013,4035,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11772,1,10.15,21.8,0.8999999999999999,2.0812500000000003,309.0,1013,4084,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11773,1,17.42,26.14,0.042499999999999996,1.8406250000000002,35.0,1013,3886,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11773,3,16.91,26.08,0.025,1.6218750000000002,333.0,1013,3915,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11773,1,16.89,26.3,0.1225,1.471875,13.0,1013,4010,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11773,3,17.28,26.97,0.08,1.50625,338.0,1013,4042,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11773,1,18.22,27.5,0.1025,1.571875,310.0,1013,4038,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11773,1,18.58,27.97,0.10250000000000001,1.571875,310.0,1013,4071,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11773,1,18.61,28.43,0.09,1.721875,307.0,1013,4127,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11774,1,20.06,25.89,0.0075,1.953125,344.0,1013,3884,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11774,3,19.47,25.75,0.0,1.7843749999999998,334.0,1013,3899,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11774,1,19.37,25.83,0.0125,1.6281249999999998,6.0,1013,3996,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11774,3,19.74,26.55,0.0075,1.58125,349.0,1013,4040,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11774,3,20.51,27.1,0.015,1.590625,319.0,1013,4035,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11774,1,20.85,27.55,0.0125,1.596875,321.0,1013,4068,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11774,1,20.7,27.71,0.0,1.68125,329.0,1013,4125,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11775,1,16.13,26.2,0.0,2.3656249999999996,163.0,1013,4183,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11775,1,16.19,27.13,0.0,1.871875,159.0,1013,4075,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11775,1,16.31,27.38,0.0,1.7625,83.0,1013,4087,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11775,1,17.04,27.62,0.0,2.3,97.0,1013,4168,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11775,1,17.36,28.11,0.0,2.153125,101.0,1013,4225,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11775,1,17.46,28.44,0.0,1.8875000000000002,101.0,1013,4278,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11775,1,17.5,28.85,0.0,1.78125,108.0,1013,4314,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11776,3,15.73,30.65,0.0,3.4281249999999996,3.0,1013,3963,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11776,3,15.83,31.72,0.0,3.0125,353.0,1013,3923,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11776,3,16.13,32.62,0.0,2.35625,345.0,1013,3976,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11776,3,16.54,32.92,0.0,2.075,243.0,1013,3995,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11776,3,17.24,33.3,0.095,2.0,234.0,1013,3981,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11776,1,17.43,33.46,0.075,2.196875,221.0,1013,4002,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11776,1,17.07,33.77,0.015,2.075,230.0,1013,4028,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11777,1,14.71,26.17,1.3800000000000001,1.565,241.0,1013,3988,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11777,3,15.54,24.98,3.3100000000000005,1.2275,240.0,1013,3914,3.0,3542.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11777,1,15.39,25.85,2.9899999999999998,1.3225,226.0,1013,3986,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11777,3,15.86,25.89,3.76,1.0899999999999999,223.0,1013,3971,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11777,3,16.47,26.28,3.5300000000000002,1.14375,212.0,1013,3967,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11777,3,16.37,26.94,2.02,1.5862500000000002,209.0,1013,4008,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11777,1,16.29,27.36,1.4700000000000002,1.88625,215.0,1013,4050,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11779,1,14.92,27.53,0.32,1.4825,37.0,1013,4005,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11779,3,15.49,26.77,1.2,1.07375,264.0,1013,3925,2.0,3528.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11779,3,16.25,27.9,0.6200000000000001,1.1949999999999998,261.0,1013,3998,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11779,3,16.18,28.27,0.8799999999999999,1.24875,259.0,1013,3991,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11779,3,16.14,28.15,0.89,1.54,214.0,1013,4017,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11779,1,16.24,28.38,0.82,2.01,208.0,1013,4056,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11779,1,16.45,29.01,0.55,1.81,217.0,1013,4092,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11780,3,5.81,19.55,0.18,1.24625,43.0,1013,3729,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11780,3,6.41,20.33,0.16,1.14625,42.0,1013,3771,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11780,3,8.14,21.34,0.16,1.01125,301.0,1013,3876,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11780,3,8.89,21.15,0.9400000000000001,0.9675,154.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11780,3,10.19,21.4,1.61,0.88,100.0,1013,3914,2.2,3491.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11780,3,10.85,20.77,2.3800000000000003,0.9537499999999999,174.0,1013,3926,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11780,3,10.84,22.34,1.05,1.03625,178.0,1013,3943,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11781,3,2.31,14.2,0.32000000000000006,2.0125,1.0,1013,3768,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11781,3,2.76,14.7,0.30000000000000004,1.915,313.0,1013,3810,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11781,3,3.9,15.36,0.43,1.83,306.0,1013,3919,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11781,3,4.65,15.05,1.1400000000000001,1.6,294.0,1013,3963,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11781,3,5.58,15.7,0.97,1.38125,310.0,1013,3965,2.8,3585.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11781,3,5.7,15.92,1.55,1.4825,227.0,1013,3975,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11781,1,6.04,16.3,0.65,1.8062500000000001,249.0,1013,4003,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11786,4,12.56,24.94,0.0,2.01,9.0,1013,3113,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11786,4,11.74,26.41,0.0,1.7825,37.0,1013,3332,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11786,4,14.15,28.19,0.06,1.395,60.0,1013,3550,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11786,4,15.01,27.54,0.22,1.62875,79.0,1013,3726,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11786,3,15.59,29.58,0.42000000000000004,1.15375,49.0,1013,3767,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11786,3,16.85,29.42,1.4000000000000001,1.17375,44.0,1013,3767,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11786,3,18.07,29.39,3.8400000000000003,0.9624999999999999,73.0,1013,3797,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11788,1,9.09,23.78,0.0,2.09875,18.0,1013,3911,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11788,3,9.64,24.85,0.08,1.27125,41.0,1013,3883,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11788,3,11.43,25.73,0.48,0.92875,124.0,1013,3941,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11788,4,13.73,25.31,2.15,1.0225,199.0,1013,3929,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11788,3,13.77,25.23,2.27,0.9212499999999999,177.0,1013,3910,2.3,3595.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11788,1,14.11,26.13,1.67,1.6724999999999999,193.0,1013,3934,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11788,1,13.75,26.79,1.41,1.52,193.0,1013,3952,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11789,3,12.41,25.75,0.0,1.875,69.0,1013,3534,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11789,4,13.72,26.2,0.0,2.03125,96.0,1013,3581,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11789,4,15.47,27.12,0.0,2.275,122.0,1013,3717,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11789,4,14.51,25.07,0.0575,2.16875,4.0,1013,3706,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11789,4,12.07,25.29,0.0,2.025,358.0,1013,3688,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11789,4,13.65,27.33,0.18,2.075,31.0,1013,3633,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11789,4,15.58,26.84,1.0025000000000002,1.9749999999999999,35.0,1013,3641,4.8,3378.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11792,4,14.74,25.66,0.09999999999999999,2.62,299.0,1013,2937,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11792,4,12.78,27.49,0.1,1.7487500000000002,348.0,1013,3210,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11792,4,13.99,29.26,0.08,1.02,55.0,1013,3436,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11792,4,15.84,31.42,0.18000000000000002,1.44625,137.0,1013,3690,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11792,4,17.5,31.11,0.52,1.2974999999999999,22.0,1013,3751,2.5,3401.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11792,3,18.13,31.57,2.6999999999999997,0.85375,122.0,1013,3785,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11792,3,19.25,30.78,2.7099999999999995,1.09,164.0,1013,3824,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11793,4,14.39,26.59,0.0,1.89875,35.0,1013,3130,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11793,4,13.47,27.98,0.0,1.3362500000000002,61.0,1013,3361,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11793,4,15.32,29.72,0.08,1.1475,111.0,1013,3573,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11793,3,17.06,30.0,0.07,1.57875,163.0,1013,3752,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11793,4,17.23,31.52,0.37,1.1275,104.0,1013,3787,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11793,3,18.74,31.44,1.2700000000000002,0.87375,107.0,1013,3789,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11793,3,19.86,30.83,3.06,1.3824999999999998,160.0,1013,3826,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11798,4,14.66,26.48,0.15000000000000002,2.7175000000000002,286.0,1013,2851,5.7,2558.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11798,3,12.5,28.22,0.16,1.8299999999999996,325.0,1013,3136,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11798,4,13.49,30.09,0.08,1.0275,202.0,1013,3368,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11798,4,16.55,32.14,0.22,0.9674999999999999,117.0,1013,3662,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11798,4,17.66,31.83,0.67,1.1724999999999999,217.0,1013,3743,2.4,3382.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11798,4,18.0,31.71,1.9700000000000002,0.74125,85.0,1013,3806,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11798,3,18.77,31.08,3.33,0.8925,161.0,1013,3838,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11799,3,13.28,27.47,0.05,2.02,355.0,1013,3071,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11799,3,13.13,29.05,0.1,1.5550000000000002,46.0,1013,3304,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11799,4,14.52,30.63,0.04,1.1875,90.0,1013,3522,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11799,4,16.37,32.11,0.42000000000000004,1.4049999999999998,148.0,1013,3734,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11799,3,17.25,31.91,0.81,1.1012499999999998,214.0,1013,3790,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11799,3,18.69,31.09,2.2099999999999995,0.95625,84.0,1013,3816,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11799,3,19.3,30.42,4.1499999999999995,1.2650000000000001,199.0,1013,3849,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11800,8,14.9,23.7,0.48,3.25875,296.0,1013,2727,6.1,2367.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11800,3,12.26,26.47,0.18,2.2962499999999997,294.0,1013,3068,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11800,4,13.15,28.69,0.02,1.19625,339.0,1013,3306,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11800,4,15.84,30.82,0.12,1.26125,148.0,1013,3614,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11800,4,16.84,30.88,0.3,1.3675,32.0,1013,3679,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11800,3,17.09,30.97,1.71,0.925,95.0,1013,3763,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11800,3,17.9,31.18,1.7999999999999998,0.91875,108.0,1013,3779,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11802,4,12.03,25.66,0.06,2.27125,353.0,1013,3185,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11802,4,11.38,27.11,0.0,1.4087500000000002,37.0,1013,3349,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11802,4,14.52,28.85,0.1,1.68875,80.0,1013,3557,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11802,4,14.66,27.85,0.08,1.86125,123.0,1013,3701,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11802,4,14.88,28.58,0.86,1.27875,59.0,1013,3729,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11802,4,16.41,29.17,0.93,1.25125,50.0,1013,3720,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11802,3,17.94,28.05,4.1499999999999995,0.8462500000000001,87.0,1013,3732,2.7,3424.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11804,4,14.79,27.2,0.02,1.99125,321.0,1013,3043,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11804,4,13.28,28.62,0.04,1.48125,46.0,1013,3289,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11804,4,14.74,30.39,0.1,1.1725,112.0,1013,3515,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11804,4,16.43,31.69,0.13,1.4475,153.0,1013,3725,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11804,3,17.3,31.98,0.33999999999999997,0.96625,18.0,1013,3779,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11804,3,18.73,31.51,1.58,0.7937500000000001,182.0,1013,3795,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11804,3,19.35,30.53,3.5,1.1175,194.0,1013,3832,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11808,4,14.0,24.56,0.02,2.2675,309.0,1013,3027,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11808,4,12.54,26.52,0.0,1.6412499999999999,339.0,1013,3259,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11808,4,14.89,28.27,0.04,1.3449999999999998,14.0,1013,3480,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11808,4,15.9,28.84,0.18,1.6487500000000002,104.0,1013,3679,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11808,3,16.8,29.36,0.2,1.1,16.0,1013,3728,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11808,4,18.46,29.8,1.22,0.895,32.0,1013,3744,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11808,3,18.99,29.09,4.45,0.8125,20.0,1013,3748,2.3,3444.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11809,8,14.49,23.73,0.5499999999999999,3.245,294.0,1013,2685,6.3,2344.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11809,3,11.67,26.63,0.16,2.4250000000000003,310.0,1013,3040,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11809,4,12.51,28.97,0.0,1.3625,325.0,1013,3287,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11809,4,15.4,31.09,0.1,1.2174999999999998,152.0,1013,3604,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11809,4,16.25,30.97,0.37,1.23625,355.0,1013,3670,3.0,3316.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11809,3,16.45,31.15,1.6800000000000002,0.755,68.0,1013,3759,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11809,4,17.5,30.96,2.13,0.9325,115.0,1013,3780,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11813,4,14.89,24.51,0.19,3.06375,297.0,1013,2820,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11813,4,13.1,27.03,0.14,1.98125,321.0,1013,3146,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11813,8,13.87,29.01,0.02,1.1175000000000002,334.0,1013,3380,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11813,4,15.35,31.33,0.14,1.37875,137.0,1013,3650,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11813,4,17.5,30.81,0.52,1.335,37.0,1013,3715,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11813,3,17.48,31.13,1.45,0.89375,80.0,1013,3770,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11813,4,18.6,30.52,2.48,1.00625,114.0,1013,3792,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11817,4,13.98,23.31,0.18,2.65125,309.0,1013,2952,4.7,2527.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11817,4,11.99,25.96,0.02,1.61625,342.0,1013,3193,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11817,4,14.39,27.38,0.04,1.0375,25.0,1013,3420,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11817,4,15.53,29.29,0.05,1.6662499999999998,123.0,1013,3648,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11817,4,17.02,29.7,0.15000000000000002,1.28375,61.0,1013,3709,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11817,4,18.14,30.09,0.6900000000000001,0.8825000000000001,76.0,1013,3741,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11817,4,19.12,29.78,3.7,1.0050000000000001,103.0,1013,3741,2.9,3423.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11822,4,14.98,26.92,0.08,2.42625,289.0,1013,2915,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11822,3,13.07,28.5,0.2,1.7075,301.0,1013,3179,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11822,4,13.97,30.32,0.0,0.99,181.0,1013,3427,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11822,4,16.7,32.36,0.18000000000000002,0.95875,148.0,1013,3685,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11822,4,18.48,31.82,0.92,1.0425,324.0,1013,3760,2.4,3401.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11822,4,18.8,31.82,2.14,0.745,103.0,1013,3813,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11822,3,19.2,30.4,3.5300000000000002,1.0925,209.0,1013,3847,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11824,4,14.15,27.45,0.07,1.9162500000000002,258.0,1013,2914,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11824,3,12.7,28.68,0.14,1.54,51.0,1013,3204,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11824,4,13.72,30.23,0.02,1.03125,72.0,1013,3433,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11824,4,15.56,32.37,0.19,1.07625,104.0,1013,3701,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11824,3,17.4,32.21,1.0300000000000002,0.90625,227.0,1013,3772,2.3,3412.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11824,4,18.26,31.9,2.73,1.02,90.0,1013,3817,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11824,3,18.49,30.83,3.76,1.30125,190.0,1013,3855,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11825,4,14.71,25.66,0.06,1.8774999999999997,319.0,1013,2985,4.4,2386.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11825,4,12.82,27.37,0.02,1.29375,36.0,1013,3242,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11825,4,14.47,28.92,0.04,1.02375,145.0,1013,3470,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11825,4,16.1,30.89,0.13,1.42625,130.0,1013,3700,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11825,4,17.51,30.93,0.31,1.03625,57.0,1013,3755,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11825,3,18.65,31.35,1.17,0.8025,94.0,1013,3782,2.5,3422.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11825,4,19.58,30.82,3.14,0.87,136.0,1013,3808,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11826,4,15.18,25.25,2.23,2.20625,271.0,1013,2853,4.4,2709.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11826,3,13.09,27.82,0.5800000000000001,1.7225,264.0,1013,3094,4.3,2903.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11826,4,13.3,29.58,0.26,1.13875,239.0,1013,3363,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11826,4,15.69,31.36,0.29000000000000004,1.15,208.0,1013,3662,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11826,4,17.91,31.76,0.98,1.0162499999999999,242.0,1013,3756,2.9,3396.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11826,4,17.59,31.63,1.2400000000000002,0.6837500000000001,210.0,1013,3832,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11826,3,18.63,30.9,2.7399999999999998,0.96875,250.0,1013,3868,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11830,4,14.34,25.36,0.05,2.1775,328.0,1013,3059,4.1,2564.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11830,4,12.72,27.1,0.0,1.7337500000000001,4.0,1013,3280,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11830,4,15.3,28.84,0.04,1.40875,48.0,1013,3501,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11830,4,16.4,29.16,0.35000000000000003,1.6925,113.0,1013,3691,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11830,3,17.02,30.27,0.32,1.0425,21.0,1013,3739,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11830,3,18.86,30.46,1.31,1.06375,27.0,1013,3755,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11830,3,19.2,29.54,3.69,0.8699999999999999,27.0,1013,3766,2.3,3431.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11832,4,14.22,25.18,0.060000000000000005,1.9837500000000001,322.0,1013,2994,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11832,4,12.47,27.15,0.0,1.395,26.0,1013,3239,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11832,4,14.4,28.79,0.08,1.0875,91.0,1013,3467,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11832,4,15.94,30.44,0.05,1.6175000000000002,115.0,1013,3689,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11832,4,17.26,30.91,0.13,1.11,48.0,1013,3743,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11832,3,18.6,31.47,0.76,0.8225,74.0,1013,3770,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11832,3,19.24,30.72,3.08,0.78,101.0,1013,3789,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11837,4,13.52,24.71,0.02,2.3975,322.0,1013,3109,4.6,2709.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11837,4,11.95,26.61,0.0,1.565,337.0,1013,3284,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11837,4,14.75,28.35,0.02,1.6024999999999998,50.0,1013,3518,4.6,3054.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11837,4,15.69,28.56,0.08,1.725,325.0,1013,3682,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11837,4,16.19,29.22,0.19000000000000003,1.1275,23.0,1013,3728,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11837,4,17.78,29.89,1.44,0.90875,32.0,1013,3737,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11837,3,18.43,28.69,4.15,0.7350000000000001,47.0,1013,3747,2.0,3408.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11838,3,13.76,28.18,0.0,1.66625,46.0,1013,3240,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11838,3,14.13,29.44,0.0,1.155,60.0,1013,3433,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11838,4,15.94,31.05,0.04,1.0337500000000002,100.0,1013,3628,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11838,4,17.13,31.08,0.27,1.3825,169.0,1013,3790,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11838,3,17.09,31.66,0.6900000000000001,1.0699999999999998,112.0,1013,3811,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11838,4,19.34,31.72,1.85,0.90625,109.0,1013,3825,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11838,4,20.4,31.36,2.95,1.545,180.0,1013,3851,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11842,4,13.95,24.22,0.14,2.37125,292.0,1013,2956,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11842,4,12.1,26.83,0.04,1.49375,320.0,1013,3199,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11842,4,13.85,28.63,0.0,0.91625,117.0,1013,3451,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11842,4,15.13,30.92,0.15,1.3475,135.0,1013,3660,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11842,4,16.98,30.65,0.29,0.93125,34.0,1013,3724,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11842,3,18.26,30.58,1.56,0.69875,78.0,1013,3760,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11842,3,18.87,30.14,3.0100000000000002,0.675,106.0,1013,3778,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11851,4,14.14,25.19,0.05,1.9949999999999999,322.0,1013,3005,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11851,4,12.33,27.1,0.0,1.48,20.0,1013,3245,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11851,4,14.27,28.74,0.06,1.1625,78.0,1013,3472,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11851,4,15.76,30.14,0.060000000000000005,1.66875,113.0,1013,3690,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11851,4,17.06,30.9,0.15,1.1062500000000002,46.0,1013,3744,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11851,3,18.28,31.47,0.77,0.88625,69.0,1013,3769,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11851,3,19.07,30.72,3.0999999999999996,0.7887500000000001,126.0,1013,3788,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11852,10,15.97,23.33,6.48,2.6762500000000005,270.0,1013,2790,5.8,2644.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11852,3,15.25,26.51,1.65,2.2975000000000003,268.0,1013,2983,4.2,2809.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11852,3,14.25,28.69,0.43,1.5225,258.0,1013,3260,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11852,4,16.3,30.24,0.56,1.3575,231.0,1013,3607,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11852,4,18.43,30.53,1.1600000000000001,1.14375,236.0,1013,3730,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11852,4,18.11,31.11,1.26,0.825,238.0,1013,3830,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11852,3,19.19,30.21,3.45,0.99375,244.0,1013,3872,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11853,3,13.31,28.16,0.06,1.30125,344.0,1013,3225,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11853,3,13.82,29.25,0.02,1.0925,46.0,1013,3446,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11853,3,15.37,30.44,0.04,1.355,63.0,1013,3636,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11853,4,16.05,31.28,0.6100000000000001,1.23375,102.0,1013,3796,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11853,4,16.84,31.08,1.47,0.88,21.0,1013,3820,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11853,4,18.41,31.15,2.17,0.84125,59.0,1013,3844,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11853,3,19.17,31.25,3.1100000000000003,1.14375,138.0,1013,3864,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11859,4,14.34,25.4,1.91,2.16125,263.0,1013,2895,4.4,2738.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11859,3,12.4,27.86,0.36,1.82125,242.0,1013,3130,4.4,2937.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11859,4,12.98,29.41,0.28,1.245,208.0,1013,3390,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11859,4,15.58,31.26,0.35,1.3599999999999999,200.0,1013,3676,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11859,3,17.55,31.42,1.31,1.15125,240.0,1013,3767,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11859,4,17.5,31.18,2.21,0.8162499999999999,192.0,1013,3834,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11859,3,18.45,30.74,2.96,1.2149999999999999,209.0,1013,3870,2.6,3520.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11861,3,13.2,27.67,0.2,1.61625,26.0,1013,3008,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11861,3,13.06,29.32,0.12000000000000001,1.45625,55.0,1013,3251,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11861,4,14.33,30.63,0.12,1.0462500000000001,77.0,1013,3484,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11861,4,15.4,32.56,0.74,1.01875,115.0,1013,3730,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11861,3,17.38,32.1,0.53,0.82375,223.0,1013,3794,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11861,4,18.57,31.68,2.4,1.055,80.0,1013,3832,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11861,4,18.96,31.69,4.22,1.2087500000000002,222.0,1013,3866,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11864,4,14.34,26.47,0.0,1.8587500000000001,43.0,1013,3084,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11864,4,13.31,27.88,0.0,1.4162499999999998,60.0,1013,3324,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11864,4,15.1,29.64,0.09999999999999999,1.17625,90.0,1013,3542,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11864,4,16.8,29.73,0.08,1.59,130.0,1013,3732,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11864,4,17.06,31.35,0.30000000000000004,1.1225,82.0,1013,3775,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11864,3,18.54,31.09,1.2400000000000002,0.96375,83.0,1013,3779,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11864,4,19.69,30.19,3.0700000000000003,1.23875,141.0,1013,3814,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11866,3,13.53,27.13,0.04,1.77375,27.0,1013,3138,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11866,4,12.65,28.45,0.060000000000000005,1.36375,72.0,1013,3341,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11866,4,14.28,30.04,0.22000000000000003,1.2400000000000002,107.0,1013,3579,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11866,4,16.05,31.03,0.26,1.4175,167.0,1013,3746,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11866,4,16.27,31.86,0.5499999999999999,1.0274999999999999,130.0,1013,3786,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11866,3,18.37,31.55,1.6,0.8049999999999999,148.0,1013,3798,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11866,3,19.19,30.99,2.77,1.35,187.0,1013,3834,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11867,3,13.57,27.28,0.02,1.8775,335.0,1013,3100,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11867,3,13.24,28.83,0.08,1.6025,326.0,1013,3303,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11867,4,14.85,30.49,0.1,1.3362500000000002,100.0,1013,3507,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11867,4,16.67,31.74,0.28,1.5925,137.0,1013,3739,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11867,3,17.1,31.91,0.58,1.24,105.0,1013,3796,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11867,4,18.54,31.05,1.74,0.9175,154.0,1013,3812,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11867,3,19.32,30.72,3.27,1.3199999999999998,187.0,1013,3847,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11868,4,14.14,23.27,0.22,2.62875,293.0,1013,2751,5.0,2380.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11868,4,12.25,26.04,0.17,1.6912500000000001,311.0,1013,3087,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11868,8,13.42,27.99,0.0,0.89625,63.0,1013,3354,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11868,4,15.24,30.24,0.03,1.10875,150.0,1013,3606,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11868,3,16.63,30.03,0.13,1.07125,40.0,1013,3682,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11868,4,16.82,30.12,1.28,0.79625,88.0,1013,3748,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11868,4,17.82,30.43,2.5200000000000005,0.6637500000000001,89.0,1013,3752,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11873,8,14.14,22.42,0.88,3.45125,284.0,1013,2486,7.7,2129.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11873,3,12.17,25.76,0.21000000000000002,2.255,315.0,1013,3000,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11873,4,12.46,27.99,0.2,1.3624999999999998,359.0,1013,3250,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11873,4,15.05,30.12,0.1,1.4275,59.0,1013,3567,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11873,4,15.86,30.34,0.06,1.4,19.0,1013,3648,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11873,4,16.19,30.36,1.32,1.0925,64.0,1013,3736,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11873,4,16.91,30.44,1.64,1.03125,79.0,1013,3748,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11875,4,13.03,26.19,0.02,2.0824999999999996,360.0,1013,3217,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11875,3,12.55,27.8,0.0,1.54,52.0,1013,3380,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11875,4,15.54,29.84,0.08,1.80375,94.0,1013,3612,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11875,4,16.24,28.93,0.37,1.7,120.0,1013,3731,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11875,4,16.07,29.57,0.8600000000000001,1.2537500000000001,90.0,1013,3751,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11875,4,17.71,29.57,1.74,1.15625,68.0,1013,3737,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11875,4,19.1,28.87,4.1000000000000005,0.85875,109.0,1013,3764,2.7,3451.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11879,4,14.34,24.06,0.09,2.2312499999999997,318.0,1013,3016,4.3,2621.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11879,4,12.57,26.19,0.0,1.56125,319.0,1013,3241,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11879,4,14.89,27.94,0.08,1.18375,55.0,1013,3466,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11879,4,16.21,29.01,0.19,1.69625,117.0,1013,3675,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11879,4,17.26,29.89,0.13999999999999999,1.1475,53.0,1013,3729,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11879,4,18.85,30.07,0.66,0.9325,69.0,1013,3746,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11879,5,19.49,29.49,4.08,0.7175,87.0,1013,3758,2.2,3425.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11884,3,13.34,27.75,0.12000000000000001,1.55,34.0,1013,3170,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11884,3,14.04,28.9,0.09,1.2200000000000002,55.0,1013,3404,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11884,4,15.81,30.1,0.2,1.26,68.0,1013,3606,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11884,4,16.67,31.2,0.75,1.25375,145.0,1013,3779,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11884,3,17.14,31.17,1.02,1.0,157.0,1013,3808,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11884,4,19.07,31.15,1.98,0.9337499999999999,157.0,1013,3834,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11884,3,19.92,31.38,2.52,1.455,197.0,1013,3857,2.8,3552.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11886,4,13.23,26.29,0.0,1.99,3.0,1013,3177,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11886,3,12.48,27.94,0.0,1.6325,47.0,1013,3354,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11886,4,15.42,29.77,0.06,1.675,79.0,1013,3587,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11886,4,16.44,28.71,0.62,1.7325,106.0,1013,3722,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11886,3,16.16,30.35,0.5700000000000001,1.24375,78.0,1013,3752,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11886,3,18.07,30.19,1.57,1.1487500000000002,60.0,1013,3747,3.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11886,3,19.32,29.04,4.7299999999999995,0.9125000000000001,91.0,1013,3773,2.4,3449.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11887,3,13.79,27.95,0.01,1.76375,356.0,1013,3019,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11887,3,12.73,29.22,0.2,1.49875,42.0,1013,3263,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11887,4,13.99,30.63,0.03,1.02875,67.0,1013,3506,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11887,4,15.31,32.79,0.75,1.01875,136.0,1013,3724,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11887,4,17.32,32.41,0.62,0.94625,255.0,1013,3786,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11887,3,18.28,31.83,2.6399999999999997,0.95,101.0,1013,3824,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11887,3,18.57,30.98,4.02,1.3112499999999998,213.0,1013,3857,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11889,4,15.15,25.93,0.04,1.9024999999999999,313.0,1013,3011,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11889,4,13.32,27.61,0.0,1.2799999999999998,33.0,1013,3259,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11889,4,14.98,29.38,0.04,1.0575,138.0,1013,3485,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11889,4,16.71,30.91,0.04,1.465,136.0,1013,3705,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11889,4,17.87,31.25,0.30000000000000004,0.9212499999999999,24.0,1013,3759,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11889,3,19.06,31.75,1.13,0.7462500000000001,136.0,1013,3781,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11889,3,19.93,30.47,3.66,0.77125,146.0,1013,3808,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11890,3,12.56,28.07,0.11,1.975,8.0,1013,3048,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11890,3,12.42,29.64,0.08,1.6062500000000002,36.0,1013,3288,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11890,4,13.76,31.04,0.16,1.125,70.0,1013,3508,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11890,4,15.54,32.75,0.43,1.24,121.0,1013,3729,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11890,4,16.87,32.28,0.73,0.99125,237.0,1013,3790,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11890,3,18.26,31.39,2.66,0.97,55.0,1013,3821,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11890,3,18.77,30.35,4.18,1.28,210.0,1013,3854,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11891,4,15.19,26.94,0.11000000000000001,2.1500000000000004,310.0,1013,2985,4.8,2556.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11891,4,12.98,28.34,0.16,1.5925,13.0,1013,3235,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11891,4,13.79,29.84,0.12,0.9550000000000001,37.0,1013,3457,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11891,4,15.39,32.03,0.44,1.2137499999999999,89.0,1013,3706,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11891,3,17.59,31.61,0.62,0.9375,12.0,1013,3770,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11891,3,18.39,31.74,2.33,0.83125,75.0,1013,3807,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11891,3,18.82,30.72,2.98,1.15375,196.0,1013,3844,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11892,4,13.33,26.45,0.0,1.88375,7.0,1013,3145,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11892,4,12.6,28.07,0.0,1.58,46.0,1013,3347,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11892,4,15.48,29.84,0.04,1.61875,73.0,1013,3561,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11892,4,16.41,28.92,0.6799999999999999,1.7225,104.0,1013,3726,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11892,3,16.3,30.56,0.63,1.145,69.0,1013,3754,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11892,4,18.22,30.68,1.9400000000000002,1.115,55.0,1013,3753,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11892,3,19.32,28.93,4.79,1.035,81.0,1013,3773,2.4,3446.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11894,4,14.48,26.99,0.08,2.3525,290.0,1013,2921,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11894,4,12.92,28.48,0.18,1.6862499999999998,307.0,1013,3187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11894,4,13.58,30.23,0.06,1.00625,151.0,1013,3434,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11894,4,16.27,32.26,0.24,1.00625,162.0,1013,3692,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11894,4,17.91,31.88,0.99,0.9325,307.0,1013,3765,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11894,4,18.33,31.7,2.4299999999999997,0.8387500000000001,114.0,1013,3817,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11894,4,18.75,30.7,3.75,1.1062500000000002,211.0,1013,3852,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11895,4,15.36,27.09,0.02,2.02625,329.0,1013,3037,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11895,4,13.7,28.54,0.02,1.495,47.0,1013,3286,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11895,4,15.17,30.32,0.14,1.19625,120.0,1013,3511,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11895,4,16.9,31.69,0.17,1.4949999999999999,152.0,1013,3723,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11895,3,17.84,31.94,0.45999999999999996,0.99,301.0,1013,3776,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11895,3,19.2,31.84,1.56,0.8725,179.0,1013,3792,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11895,3,19.89,30.65,3.4800000000000004,1.08,261.0,1013,3828,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11903,4,13.86,24.63,0.0,2.29,321.0,1013,3100,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11903,4,12.45,26.57,0.0,1.5350000000000001,354.0,1013,3282,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11903,4,14.8,28.29,0.02,1.46,40.0,1013,3518,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11903,4,15.75,28.79,0.14,1.66,138.0,1013,3683,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11903,4,16.65,29.34,0.19999999999999998,1.0525,24.0,1013,3732,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11903,4,18.26,29.85,1.35,0.8799999999999999,22.0,1013,3741,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11903,3,18.83,28.99,4.31,0.78125,36.0,1013,3752,1.8,3412.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11905,4,14.54,25.45,0.04,1.8787500000000001,314.0,1013,3013,4.1,2419.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11905,4,12.73,27.18,0.02,1.31625,36.0,1013,3256,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11905,4,14.5,28.99,0.06,1.0787499999999999,128.0,1013,3484,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11905,4,16.2,30.43,0.03,1.5125000000000002,128.0,1013,3701,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11905,4,17.32,30.97,0.22000000000000003,0.935,37.0,1013,3754,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11905,3,18.52,31.54,0.93,0.7625,121.0,1013,3775,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11905,3,19.4,30.44,3.38,0.7987500000000001,152.0,1013,3799,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11912,4,14.69,25.66,0.04,1.82,305.0,1013,3002,4.1,2516.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11912,4,13.03,27.2,0.02,1.44,28.0,1013,3270,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11912,4,14.88,29.04,0.06,1.2925,93.0,1013,3499,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11912,4,16.57,29.91,0.03,1.7287499999999998,125.0,1013,3710,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11912,4,17.34,31.06,0.29,0.955,288.0,1013,3758,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11912,3,18.58,31.47,1.07,0.9637500000000001,99.0,1013,3774,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11912,4,19.55,30.04,3.2899999999999996,1.0325,147.0,1013,3798,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11915,4,14.79,25.62,0.03,1.84875,328.0,1013,3055,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11915,4,13.25,27.17,0.0,1.4100000000000001,46.0,1013,3289,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11915,4,15.25,28.99,0.04,1.27875,94.0,1013,3516,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11915,4,16.74,29.8,0.07,1.57375,130.0,1013,3710,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11915,4,17.48,30.9,0.25,0.87375,60.0,1013,3762,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11915,3,18.74,31.1,1.06,0.85625,90.0,1013,3771,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11915,3,19.73,30.1,3.58,0.8825000000000001,140.0,1013,3795,2.1,3496.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11916,4,15.27,25.43,2.02,2.3237500000000004,272.0,1013,2860,4.7,2716.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11916,3,13.15,27.86,0.49,1.83,274.0,1013,3101,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11916,4,13.42,29.6,0.26,1.2,244.0,1013,3369,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11916,4,15.91,31.4,0.35,1.19875,214.0,1013,3665,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11916,4,18.03,31.75,1.03,1.02625,245.0,1013,3757,2.9,3397.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11916,4,17.79,31.66,1.42,0.6925,204.0,1013,3831,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11916,3,18.87,30.95,2.75,1.0825,226.0,1013,3867,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11918,4,15.16,25.13,0.02,2.09625,333.0,1013,3033,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11918,4,13.44,26.91,0.0,1.6237499999999998,14.0,1013,3263,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11918,4,15.68,28.66,0.06,1.2962500000000001,72.0,1013,3488,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11918,4,17.02,29.61,0.2,1.7,118.0,1013,3687,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11918,3,17.95,30.63,0.11,0.98,45.0,1013,3743,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11918,3,19.43,30.8,1.1400000000000001,0.88625,60.0,1013,3760,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11918,4,20.1,30.03,3.4499999999999997,0.7987499999999998,182.0,1013,3771,2.3,3432.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11922,4,14.2,26.49,0.0,1.8237500000000002,332.0,1013,3100,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11922,4,13.21,27.87,0.0,1.4075,339.0,1013,3340,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11922,4,15.04,29.6,0.12,1.20125,128.0,1013,3560,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11922,4,16.82,29.77,0.11000000000000001,1.57625,148.0,1013,3746,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11922,4,16.95,31.36,0.32,1.12875,82.0,1013,3781,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11922,3,18.51,31.13,1.3,0.89625,109.0,1013,3785,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11922,3,19.67,30.21,3.07,1.3562500000000002,236.0,1013,3823,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11927,8,15.37,24.43,2.3,2.6375,270.0,1013,2765,6.1,2623.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11927,3,13.74,27.1,0.67,1.8875000000000002,275.0,1013,3013,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11927,3,13.16,29.2,0.14,1.22125,259.0,1013,3290,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11927,4,15.5,31.05,0.18,0.92625,174.0,1013,3628,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11927,3,17.11,31.43,0.5800000000000001,1.00125,187.0,1013,3727,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11927,4,17.43,32.07,0.42000000000000004,0.5575,170.0,1013,3821,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11927,4,18.6,31.29,3.65,0.94,216.0,1013,3857,2.3,3503.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11930,4,13.81,23.41,0.09,2.1449999999999996,323.0,1013,3000,4.3,2636.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11930,4,12.19,25.44,0.0,1.5575,3.0,1013,3247,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11930,4,14.52,27.22,0.08,1.1837499999999999,72.0,1013,3471,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11930,4,15.82,28.16,0.2,1.6425,106.0,1013,3677,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11930,3,16.75,28.92,0.16999999999999998,1.0074999999999998,30.0,1013,3731,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11930,3,18.38,29.16,0.78,0.85125,43.0,1013,3749,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11930,5,18.94,28.67,4.38,0.625,59.0,1013,3755,1.9,3429.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11933,3,14.28,26.9,0.02,1.9600000000000002,322.0,1013,3062,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11933,4,13.03,28.32,0.1,1.51375,44.0,1013,3303,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11933,4,14.53,30.11,0.18,1.21125,109.0,1013,3527,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11933,4,16.0,31.26,0.19,1.5662500000000001,153.0,1013,3730,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11933,3,16.83,31.78,0.48000000000000004,0.9275,130.0,1013,3778,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11933,3,18.48,31.48,1.62,0.83125,150.0,1013,3792,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11933,3,19.12,30.33,3.2099999999999995,1.24375,192.0,1013,3825,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11936,8,14.3,23.15,2.62,3.3512500000000003,271.0,1013,2522,8.4,2379.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11936,3,12.02,26.7,0.33,2.1925,297.0,1013,2928,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11936,4,12.18,29.15,0.12,1.47125,281.0,1013,3201,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11936,4,15.19,31.09,0.02,1.2925,251.0,1013,3565,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11936,4,15.99,31.63,0.13,1.1912500000000001,255.0,1013,3648,3.1,3277.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11936,3,16.18,31.89,0.28,0.8675,58.0,1013,3753,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11936,3,17.37,30.95,2.35,0.9612499999999999,57.0,1013,3792,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11944,4,14.59,24.76,0.16000000000000003,2.56875,294.0,1013,2939,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11944,4,12.51,27.01,0.06,1.6225,322.0,1013,3203,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11944,4,13.84,28.62,0.04,1.00875,126.0,1013,3452,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11944,4,15.27,30.86,0.11000000000000001,1.47375,148.0,1013,3677,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11944,4,17.29,30.46,0.30000000000000004,1.255,64.0,1013,3736,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11944,4,17.57,30.87,1.65,0.93375,122.0,1013,3775,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11944,4,18.92,30.42,2.5,0.9800000000000001,259.0,1013,3805,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11947,4,15.08,26.09,0.27,2.6550000000000002,288.0,1013,2838,5.4,2567.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11947,3,13.01,28.23,0.16,1.895,312.0,1013,3121,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11947,4,13.87,30.05,0.12,1.07,230.0,1013,3364,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11947,4,16.93,32.01,0.24000000000000002,0.94625,140.0,1013,3664,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11947,4,17.99,32.02,0.67,1.1275,310.0,1013,3751,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11947,4,18.12,31.63,1.98,0.7949999999999999,80.0,1013,3815,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11947,4,19.17,30.77,3.6199999999999997,0.9425000000000001,190.0,1013,3850,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11949,4,14.29,23.87,0.16,2.23375,304.0,1013,3002,4.4,2607.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11949,4,12.61,26.09,0.02,1.50375,3.0,1013,3226,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11949,4,14.9,27.64,0.06,1.0250000000000001,32.0,1013,3451,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11949,4,16.08,28.66,0.06,1.6712500000000001,118.0,1013,3663,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11949,3,17.25,29.69,0.05,1.2075,42.0,1013,3720,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11949,4,18.79,29.91,0.45,1.0237500000000002,63.0,1013,3740,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11949,3,19.57,29.3,3.63,0.7275,81.0,1013,3745,2.2,3410.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11951,8,14.97,23.68,1.56,2.7925,298.0,1013,2685,5.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11951,3,12.64,26.86,0.26,2.2675,304.0,1013,2983,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11951,4,13.07,28.88,0.06,1.34125,284.0,1013,3255,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11951,4,15.44,30.62,0.08,0.8875,146.0,1013,3599,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11951,4,16.68,31.32,0.1,0.99875,171.0,1013,3688,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11951,3,17.04,31.96,0.12000000000000001,0.6950000000000001,64.0,1013,3785,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11951,3,18.53,31.01,2.41,0.73875,132.0,1013,3820,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11956,4,13.84,23.71,0.18000000000000002,2.37875,303.0,1013,2987,4.4,2579.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11956,4,12.03,26.04,0.04,1.5,311.0,1013,3215,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11956,4,14.35,27.58,0.02,0.99,28.0,1013,3441,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11956,4,15.5,28.85,0.060000000000000005,1.6025,130.0,1013,3659,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11956,4,16.76,29.7,0.04,1.12875,69.0,1013,3718,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11956,3,18.16,29.96,0.51,0.9225000000000001,72.0,1013,3741,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11956,3,18.96,29.48,3.4099999999999997,0.7250000000000001,90.0,1013,3745,2.3,3415.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11960,4,14.32,26.39,0.06,2.35375,294.0,1013,2905,5.3,2495.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11960,4,12.27,28.02,0.12,1.6162500000000002,353.0,1013,3181,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11960,4,13.17,29.81,0.0,0.87375,16.0,1013,3406,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11960,4,15.56,31.98,0.11,1.09375,85.0,1013,3680,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11960,4,17.43,31.44,0.84,0.91375,6.0,1013,3751,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11960,3,17.93,31.68,2.52,0.71375,61.0,1013,3798,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11960,3,18.26,30.66,3.1799999999999997,1.0,142.0,1013,3836,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11961,8,15.24,24.4,0.69,2.9475,290.0,1013,2748,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11961,3,13.53,27.21,0.2,2.2525,312.0,1013,3034,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11961,4,13.36,29.02,0.16,1.24,292.0,1013,3292,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11961,4,15.87,31.02,0.1,0.90625,136.0,1013,3628,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11961,4,17.08,31.2,0.87,1.055,146.0,1013,3709,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11961,4,17.7,32.07,0.44,0.66875,82.0,1013,3803,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11961,3,18.67,30.95,2.6100000000000003,0.8125,161.0,1013,3834,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11963,4,13.39,23.67,0.06,1.97,315.0,1013,3024,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11963,4,11.83,25.25,0.04,1.4425,21.0,1013,3275,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11963,4,13.43,27.12,0.08,1.18,114.0,1013,3501,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11963,4,15.34,28.49,0.08,1.5412499999999998,144.0,1013,3715,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11963,3,16.47,28.89,0.46,0.95625,19.0,1013,3769,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11963,3,17.59,29.37,1.39,0.8287500000000001,122.0,1013,3785,2.0,3417.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11963,3,18.42,28.18,3.6100000000000003,0.9725,261.0,1013,3818,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11965,3,12.55,28.21,0.05,1.8800000000000001,10.0,1013,3136,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11965,3,12.91,29.71,0.07,1.4375,40.0,1013,3353,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11965,4,14.51,31.09,0.12,1.25875,69.0,1013,3569,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11965,4,16.03,32.21,0.61,1.3175,208.0,1013,3761,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11965,3,16.37,32.18,0.9,1.1,9.0,1013,3802,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11965,4,18.05,31.45,2.26,0.8575,178.0,1013,3829,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11965,3,18.67,31.86,2.73,1.3375,222.0,1013,3854,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11966,4,14.39,25.89,0.06999999999999999,2.6525,301.0,1013,2870,5.7,2371.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11966,4,12.25,27.88,0.06,1.725,338.0,1013,3157,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11966,4,13.28,29.83,0.04,0.9525,3.0,1013,3388,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11966,4,16.15,31.96,0.21,1.11875,108.0,1013,3670,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11966,4,17.27,31.48,0.75,1.14375,8.0,1013,3742,2.8,3391.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11966,4,17.77,31.52,2.22,0.7262500000000001,69.0,1013,3793,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11966,3,18.35,30.51,3.08,0.8,169.0,1013,3828,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11978,4,13.81,24.8,0.05,2.325,325.0,1013,3008,4.4,2676.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11978,4,11.67,26.9,0.02,1.6075,13.0,1013,3244,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11978,4,13.84,28.58,0.1,1.2425000000000002,71.0,1013,3469,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11978,4,15.44,29.96,0.19,1.7675,119.0,1013,3682,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11978,4,16.69,30.67,0.21,1.1862500000000002,49.0,1013,3736,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11978,3,17.8,30.96,0.91,0.85875,73.0,1013,3760,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11978,3,18.67,29.94,3.6199999999999997,0.8474999999999999,81.0,1013,3776,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11982,4,14.98,26.09,0.03,1.8650000000000002,338.0,1013,3054,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11982,4,13.63,27.65,0.0,1.5525000000000002,39.0,1013,3297,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11982,4,15.78,29.48,0.04,1.225,79.0,1013,3522,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11982,4,17.11,30.02,0.08,1.52875,115.0,1013,3712,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11982,4,17.7,31.13,0.3,0.83375,53.0,1013,3764,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11982,3,18.87,31.09,1.14,0.9624999999999999,66.0,1013,3771,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11982,4,19.99,30.02,4.02,0.9037499999999999,160.0,1013,3794,2.1,3480.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11983,4,14.4,25.3,0.11,2.87125,302.0,1013,2869,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11983,4,12.4,27.61,0.08,1.8375000000000001,322.0,1013,3162,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11983,4,13.44,29.58,0.06,1.025,343.0,1013,3394,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11983,4,15.73,31.71,0.14,1.3624999999999998,125.0,1013,3666,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11983,4,17.2,31.24,0.5900000000000001,1.31,9.0,1013,3731,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11983,4,17.32,31.42,2.38,0.77,79.0,1013,3778,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11983,4,18.47,29.94,3.0700000000000003,0.8925000000000001,110.0,1013,3812,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11988,4,14.93,25.96,0.05,2.17875,307.0,1013,3012,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11988,4,12.92,27.55,0.04,1.4875,352.0,1013,3249,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11988,4,14.33,29.29,0.1,1.155,115.0,1013,3496,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11988,4,16.04,31.34,0.21999999999999997,1.5437500000000002,152.0,1013,3705,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11988,4,17.43,30.95,0.39999999999999997,1.2000000000000002,115.0,1013,3766,2.3,3418.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11988,4,18.64,31.22,2.31,0.8625,137.0,1013,3792,2.1,3431.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11988,3,19.5,30.45,2.9200000000000004,1.0875,170.0,1013,3830,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11990,4,14.61,25.23,0.11,2.7125000000000004,301.0,1013,2908,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11990,4,12.49,27.21,0.06,1.76,336.0,1013,3197,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11990,4,13.71,28.91,0.04,0.995,20.0,1013,3425,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11990,4,15.54,31.09,0.15000000000000002,1.4825,136.0,1013,3681,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11990,4,17.22,30.83,0.43,1.35,21.0,1013,3742,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11990,3,17.57,31.51,2.29,0.88125,107.0,1013,3779,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11990,4,18.99,30.59,2.4699999999999998,1.0474999999999999,146.0,1013,3814,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11995,4,13.8,27.85,0.02,1.65,348.0,1013,3196,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11995,3,13.56,29.15,0.0,1.1925,57.0,1013,3403,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11995,4,15.32,30.81,0.12,1.01875,97.0,1013,3608,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11995,4,16.57,31.08,0.18,1.41375,170.0,1013,3778,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11995,3,16.72,31.87,0.84,1.08375,79.0,1013,3807,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11995,4,18.84,31.73,1.38,0.90875,172.0,1013,3815,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11995,3,19.64,31.07,2.6,1.5125000000000002,182.0,1013,3848,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12002,4,13.09,26.12,0.0,2.0925000000000002,8.0,1013,3180,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12002,4,12.57,27.72,0.0,1.67,48.0,1013,3356,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12002,4,15.53,29.74,0.04,1.7825,80.0,1013,3569,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12002,4,16.14,28.68,0.51,1.835,107.0,1013,3726,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12002,4,16.16,30.08,0.5900000000000001,1.26,74.0,1013,3747,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12002,3,17.87,29.8,1.52,1.25,62.0,1013,3746,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12002,4,19.32,29.69,4.58,1.0587499999999999,84.0,1013,3760,3.4,3434.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12003,4,14.51,25.29,0.03,1.8675,311.0,1013,3028,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12003,4,12.71,26.98,0.0,1.375,37.0,1013,3269,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12003,4,14.54,28.79,0.06,1.2025000000000001,101.0,1013,3497,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12003,4,16.22,29.98,0.05,1.67375,124.0,1013,3704,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12003,4,17.22,30.86,0.31,1.02,62.0,1013,3758,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12003,3,18.38,31.38,0.91,0.90625,320.0,1013,3772,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12003,3,19.34,30.21,3.0999999999999996,0.8375000000000001,136.0,1013,3797,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12004,4,15.12,25.23,0.54,2.6725,269.0,1013,2773,5.6,2536.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12004,3,13.06,27.66,0.16,1.8575,302.0,1013,3064,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12004,3,13.61,29.43,0.13,1.07375,323.0,1013,3312,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12004,4,16.5,31.3,0.18,0.99625,126.0,1013,3637,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12004,4,17.85,31.59,0.63,1.1975,135.0,1013,3728,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12004,4,17.78,31.53,1.52,0.72,79.0,1013,3813,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12004,3,18.72,30.74,3.12,0.8574999999999999,198.0,1013,3848,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12009,4,14.7,23.74,0.3,2.8775,296.0,1013,2742,5.4,2385.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12009,4,12.53,26.44,0.12,1.8599999999999999,314.0,1013,3093,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12009,8,13.78,28.57,0.0,0.98375,159.0,1013,3334,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12009,4,16.0,30.9,0.08,1.21125,142.0,1013,3618,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12009,4,17.24,30.59,0.24,1.28375,25.0,1013,3684,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12009,3,17.85,30.73,1.85,0.8975000000000001,94.0,1013,3759,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12009,4,18.47,31.02,2.1,0.74125,91.0,1013,3768,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12016,4,15.86,26.71,0.01,1.8937500000000003,315.0,1013,3014,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12016,4,13.87,28.22,0.04,1.30625,29.0,1013,3266,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12016,4,15.4,29.92,0.08,0.9950000000000001,124.0,1013,3494,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12016,4,17.14,31.61,0.17,1.39625,147.0,1013,3715,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12016,3,18.29,31.69,0.39,0.8724999999999999,357.0,1013,3771,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12016,3,19.52,32.07,1.4700000000000002,0.6799999999999999,104.0,1013,3790,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12016,4,20.29,31.0,3.37,0.8475,177.0,1013,3825,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12017,4,14.86,26.33,0.01,1.815,350.0,1013,3059,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12017,4,13.67,27.81,0.04,1.49,47.0,1013,3306,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12017,4,15.55,29.61,0.08,1.16625,85.0,1013,3530,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12017,4,16.97,30.1,0.04,1.5975000000000001,128.0,1013,3721,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12017,4,17.59,31.35,0.31,0.9862500000000001,61.0,1013,3769,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12017,3,18.93,31.17,1.17,0.9575,73.0,1013,3776,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12017,4,19.93,29.99,3.36,1.2037499999999999,148.0,1013,3803,2.4,3498.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12021,4,15.73,26.45,0.03,1.86125,304.0,1013,3008,4.5,2572.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12021,4,13.79,28.01,0.02,1.28375,26.0,1013,3258,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12021,4,15.36,29.69,0.08,1.0225,125.0,1013,3485,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12021,4,17.09,31.41,0.09,1.40625,146.0,1013,3709,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12021,4,18.29,31.53,0.43,0.95375,2.0,1013,3764,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12021,3,19.49,31.96,1.34,0.69125,109.0,1013,3787,1.9,3425.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12021,4,20.31,30.99,3.44,0.83625,270.0,1013,3818,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12022,4,15.69,26.94,0.01,1.90125,319.0,1013,3036,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12022,4,13.68,28.4,0.04,1.5037500000000001,2.0,1013,3260,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12022,4,15.19,30.18,0.1,1.0662500000000001,158.0,1013,3468,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12022,4,16.9,31.74,0.26,1.41625,135.0,1013,3713,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12022,3,17.95,31.85,0.39,0.96875,289.0,1013,3771,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12022,3,19.28,32.09,1.5899999999999999,0.6699999999999999,61.0,1013,3795,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12022,4,19.93,30.82,3.44,0.9375,183.0,1013,3824,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12027,4,14.3,23.39,0.29,2.76,296.0,1013,2724,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12027,4,12.18,26.18,0.19,1.8387499999999999,314.0,1013,3085,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12027,8,13.45,28.34,0.0,0.99125,352.0,1013,3331,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12027,4,15.6,30.62,0.06,1.28125,142.0,1013,3612,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12027,4,16.9,30.46,0.18,1.29375,34.0,1013,3680,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12027,3,17.37,30.4,1.75,0.93125,92.0,1013,3756,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12027,4,18.07,30.7,2.1999999999999997,0.795,89.0,1013,3763,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12032,4,15.36,25.98,0.04,1.8712499999999999,314.0,1013,3007,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12032,4,13.52,27.64,0.0,1.24125,30.0,1013,3257,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12032,4,15.16,29.38,0.02,1.02125,126.0,1013,3483,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12032,4,16.89,30.98,0.04,1.425,137.0,1013,3705,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12032,4,18.09,31.26,0.32999999999999996,0.91,12.0,1013,3759,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12032,3,19.25,31.77,1.09,0.7537499999999999,100.0,1013,3782,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12032,4,20.15,30.64,3.67,0.7324999999999999,144.0,1013,3809,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12033,3,13.75,27.97,0.01,1.5950000000000002,55.0,1013,3209,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12033,3,13.81,29.31,0.0,1.185,76.0,1013,3409,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12033,4,15.69,30.87,0.12000000000000001,1.1099999999999999,103.0,1013,3611,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12033,4,16.84,31.11,0.35000000000000003,1.4725,154.0,1013,3780,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12033,3,16.85,31.69,0.72,1.1512499999999999,125.0,1013,3808,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12033,4,19.09,31.64,1.48,0.9212499999999999,170.0,1013,3823,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12033,3,20.03,31.25,2.37,1.5637500000000002,247.0,1013,3851,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12034,8,15.27,23.06,4.81,2.54,263.0,1013,2759,6.1,2540.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12034,3,14.17,26.3,2.77,2.0675,264.0,1013,2970,4.6,2789.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12034,3,13.33,28.88,0.18,1.37375,250.0,1013,3244,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12034,4,15.51,30.55,0.28,1.16125,202.0,1013,3594,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12034,4,17.42,30.85,0.61,1.11625,201.0,1013,3719,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12034,4,17.31,31.27,0.74,0.6950000000000001,223.0,1013,3821,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12034,3,18.47,30.39,3.64,0.915,206.0,1013,3866,2.1,3513.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12035,4,14.78,25.44,0.34,2.7175000000000002,288.0,1013,2805,5.6,2472.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12035,3,12.81,27.94,0.16,1.93125,315.0,1013,3090,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12035,3,13.56,29.81,0.08,1.09375,326.0,1013,3329,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12035,4,16.65,31.76,0.21000000000000002,0.9275,130.0,1013,3644,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12035,4,17.57,31.82,0.81,1.11,201.0,1013,3732,2.4,3368.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12035,3,17.69,31.94,1.66,0.66875,117.0,1013,3810,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12035,3,18.61,30.24,3.2699999999999996,0.7575000000000001,187.0,1013,3841,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12038,3,13.54,27.21,0.0,1.78875,17.0,1013,3136,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12038,3,12.67,28.53,0.060000000000000005,1.37375,68.0,1013,3341,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12038,4,14.32,30.12,0.22000000000000003,1.25,107.0,1013,3578,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12038,4,16.03,31.12,0.24000000000000002,1.41125,168.0,1013,3747,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12038,4,16.25,31.91,0.52,1.01875,131.0,1013,3787,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12038,3,18.34,31.5,1.6,0.82375,148.0,1013,3801,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12038,3,19.13,31.05,2.77,1.3575,198.0,1013,3836,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12039,4,14.78,26.84,0.13,2.5125,287.0,1013,2887,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12039,3,12.93,28.44,0.2,1.75375,330.0,1013,3161,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12039,4,13.73,30.25,0.02,0.9925,210.0,1013,3396,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12039,4,16.55,32.26,0.21000000000000002,0.905,138.0,1013,3681,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12039,4,18.19,31.82,0.87,1.005,328.0,1013,3758,2.5,3401.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12039,4,18.44,31.87,2.1100000000000003,0.75375,91.0,1013,3814,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12039,4,18.98,30.68,3.59,1.04125,194.0,1013,3848,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12041,3,15.33,27.72,0.18,1.4,57.0,1013,3061,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12041,3,14.57,28.99,0.04,1.075,62.0,1013,3296,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12041,4,15.4,30.3,0.0,1.08,77.0,1013,3530,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12041,4,16.42,31.97,1.43,1.20875,259.0,1013,3747,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12041,3,18.54,31.36,0.68,0.88375,149.0,1013,3808,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12041,4,19.92,31.12,2.19,1.03375,156.0,1013,3849,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12041,4,20.04,30.99,4.5,1.095,227.0,1013,3871,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12045,4,14.72,26.22,0.35000000000000003,2.38375,283.0,1013,2889,4.9,2697.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12045,3,12.97,28.2,0.22,1.78,283.0,1013,3157,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12045,4,13.71,29.97,0.04,1.04125,329.0,1013,3410,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12045,4,16.48,31.93,0.22,1.01625,177.0,1013,3682,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12045,4,18.01,31.78,1.06,1.13125,263.0,1013,3760,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12045,4,18.06,31.63,2.23,0.8700000000000001,140.0,1013,3821,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12045,4,19.06,31.01,3.55,1.02125,206.0,1013,3857,3.1,3513.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12047,4,15.44,24.2,0.30000000000000004,2.89375,297.0,1013,2765,5.6,2474.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12047,4,13.24,26.84,0.1,1.88875,314.0,1013,3103,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12047,8,14.34,28.92,0.0,1.0225,199.0,1013,3342,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12047,4,16.66,31.24,0.16,1.1825,163.0,1013,3628,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12047,4,17.9,30.88,0.33,1.2625,16.0,1013,3692,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12047,3,18.42,31.52,1.96,0.7350000000000001,103.0,1013,3765,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12047,3,19.09,31.16,2.2199999999999998,0.6812499999999999,100.0,1013,3778,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12048,4,14.44,26.5,0.01,1.82125,313.0,1013,2960,3.7,2468.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12048,4,13.43,27.9,0.04,1.47875,59.0,1013,3304,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12048,4,15.07,29.64,0.13999999999999999,1.2325,78.0,1013,3527,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12048,4,16.7,30.07,0.09,1.65,132.0,1013,3727,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12048,4,17.17,31.4,0.31,1.125,59.0,1013,3769,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12048,3,18.72,31.08,1.23,0.995,78.0,1013,3779,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12048,3,19.67,30.04,3.16,1.3050000000000002,133.0,1013,3812,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12051,4,15.42,25.8,0.43999999999999995,2.62125,286.0,1013,2821,5.3,2497.9075000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12051,3,13.26,28.06,0.16,1.87,309.0,1013,3099,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12051,4,14.08,29.86,0.04,1.0775000000000001,230.0,1013,3340,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12051,4,17.16,31.79,0.22,0.9762500000000001,140.0,1013,3652,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12051,4,18.21,31.98,0.61,1.19,274.0,1013,3742,2.5,3380.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12051,4,18.25,31.51,1.6300000000000001,0.7375,75.0,1013,3815,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12051,3,19.34,30.41,3.68,0.895,179.0,1013,3849,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12052,4,15.13,24.62,2.97,2.0862499999999997,271.0,1013,2956,4.1,2767.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12052,3,13.59,27.28,1.1900000000000002,1.84875,252.0,1013,3154,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12052,4,14.36,29.04,0.81,1.325,227.0,1013,3403,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12052,4,16.56,30.76,1.2999999999999998,1.52,228.0,1013,3680,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12052,3,18.29,30.65,2.04,1.155,244.0,1013,3770,2.7,3408.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12052,4,18.58,29.95,3.53,0.975,225.0,1013,3841,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12052,3,19.05,29.27,4.2700000000000005,1.10875,227.0,1013,3869,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12053,4,14.75,25.98,0.5700000000000001,2.17875,274.0,1013,2885,4.7,2780.61375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12053,3,13.03,28.03,0.18,1.73875,267.0,1013,3151,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12053,4,13.85,29.74,0.1,1.035,337.0,1013,3404,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12053,4,16.39,31.67,0.2,1.0612499999999998,185.0,1013,3680,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12053,4,18.12,31.65,1.26,1.09375,254.0,1013,3762,3.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12053,4,18.09,31.48,2.53,0.82375,147.0,1013,3823,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12053,4,19.34,31.16,3.37,1.0175,207.0,1013,3862,3.2,3511.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12056,3,13.51,27.37,0.02,1.8762500000000002,66.0,1013,3101,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12056,3,13.1,28.89,0.06,1.5825,42.0,1013,3306,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12056,4,14.75,30.55,0.1,1.3325,99.0,1013,3510,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12056,4,16.53,31.78,0.23,1.58625,300.0,1013,3740,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12056,3,16.94,32.01,0.54,1.23875,206.0,1013,3795,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12056,4,18.42,31.04,1.74,0.9175000000000001,164.0,1013,3811,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12056,3,19.19,30.83,3.2099999999999995,1.3399999999999999,190.0,1013,3846,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12062,4,14.14,25.53,1.3800000000000001,2.09375,264.0,1013,2893,4.3,2740.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12062,3,12.24,27.92,0.26,1.77125,323.0,1013,3139,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12062,4,12.93,29.53,0.24,1.135,202.0,1013,3399,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12062,4,15.5,31.47,0.19,1.2537500000000001,192.0,1013,3681,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12062,3,17.33,31.53,1.22,1.1199999999999999,249.0,1013,3767,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12062,4,17.39,31.25,2.22,0.7925,195.0,1013,3831,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12062,3,18.48,30.71,3.1399999999999997,1.13,207.0,1013,3867,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12063,4,15.77,26.68,0.06,2.00625,322.0,1013,3026,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12063,4,13.94,28.21,0.06,1.4575,18.0,1013,3277,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12063,4,15.47,30.01,0.08,1.185,143.0,1013,3503,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12063,4,17.23,31.44,0.1,1.545,147.0,1013,3717,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12063,3,18.32,31.74,0.5000000000000001,0.96,17.0,1013,3770,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12063,3,19.55,32.12,1.44,0.8775,130.0,1013,3786,1.9,3419.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12063,4,20.36,30.66,3.56,0.9924999999999999,262.0,1013,3820,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12064,4,14.9,26.01,0.41999999999999993,2.285,278.0,1013,2883,4.8,2693.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12064,3,13.12,28.13,0.2,1.7625,277.0,1013,3151,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12064,4,13.94,29.87,0.12,1.03375,334.0,1013,3404,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12064,4,16.6,31.82,0.21,1.0274999999999999,181.0,1013,3679,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12064,4,18.19,31.78,1.1600000000000001,1.0975,259.0,1013,3760,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12064,4,18.18,31.48,2.41,0.8375,139.0,1013,3821,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12064,4,19.38,31.22,3.43,0.9974999999999999,207.0,1013,3859,3.3,3515.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12065,4,14.74,25.71,0.01,1.98,327.0,1013,3054,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12065,4,13.28,27.32,0.0,1.6600000000000001,27.0,1013,3283,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12065,4,15.53,29.09,0.04,1.29,66.0,1013,3509,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12065,4,16.66,29.62,0.16,1.6087500000000001,111.0,1013,3705,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12065,4,17.45,30.79,0.18000000000000002,0.9025000000000001,37.0,1013,3753,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12065,3,18.73,30.9,1.4,0.975,68.0,1013,3764,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12065,3,19.62,29.86,3.92,0.8225,227.0,1013,3785,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12066,4,14.97,26.84,0.08,2.43375,288.0,1013,2916,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12066,4,12.95,28.45,0.2,1.7125000000000001,302.0,1013,3179,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12066,4,13.92,30.28,0.0,0.9750000000000001,183.0,1013,3426,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12066,4,16.65,32.32,0.15,1.0125,132.0,1013,3684,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12066,4,18.47,31.75,0.88,1.04,333.0,1013,3758,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12066,3,18.78,31.79,2.0999999999999996,0.76875,101.0,1013,3812,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12066,4,19.17,30.27,3.4699999999999998,1.0462500000000001,208.0,1013,3845,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12070,4,14.66,26.43,0.10999999999999999,2.425,302.0,1013,2934,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12070,4,12.68,28.0,0.16,1.65,348.0,1013,3211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12070,4,13.53,29.67,0.0,0.925,217.0,1013,3434,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12070,4,15.42,31.87,0.29000000000000004,1.21,110.0,1013,3689,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12070,4,17.47,31.31,0.5700000000000001,1.0262499999999999,252.0,1013,3763,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12070,3,18.33,31.96,2.9699999999999998,0.85625,65.0,1013,3798,2.5,3468.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12070,3,18.65,31.01,2.74,1.0975,148.0,1013,3834,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12073,4,14.73,26.06,0.43,2.2375000000000003,308.0,1013,2889,4.8,2700.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12073,3,13.01,28.06,0.22,1.745,276.0,1013,3156,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12073,4,13.81,29.79,0.08,1.0375,333.0,1013,3409,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12073,4,16.4,31.74,0.22,1.02875,182.0,1013,3681,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12073,4,18.08,31.65,1.2000000000000002,1.1012499999999998,256.0,1013,3762,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12073,4,18.09,31.33,2.41,0.8475,140.0,1013,3822,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12073,4,19.22,31.02,3.4699999999999998,1.01125,206.0,1013,3860,3.2,3516.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12074,4,14.15,23.95,0.15000000000000002,2.275,311.0,1013,3026,4.4,2618.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12074,4,12.87,26.21,0.0,1.55625,322.0,1013,3245,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12074,4,14.99,27.57,0.02,1.19125,18.0,1013,3466,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12074,4,16.01,28.38,0.05,1.6425,110.0,1013,3667,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12074,3,17.04,29.39,0.09,1.1912500000000001,13.0,1013,3721,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12074,4,18.55,29.63,0.65,1.10625,37.0,1013,3739,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12074,3,19.39,29.29,3.2899999999999996,0.7975,52.0,1013,3739,2.1,3424.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12079,4,14.98,26.0,0.03,2.1475,308.0,1013,3016,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12079,4,12.93,27.6,0.04,1.46875,356.0,1013,3251,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12079,4,14.38,29.34,0.1,1.1400000000000001,150.0,1013,3498,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12079,4,16.08,31.36,0.22,1.47375,152.0,1013,3706,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12079,4,17.43,30.98,0.37999999999999995,1.1525,87.0,1013,3766,2.3,3419.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12079,4,18.67,31.24,2.23,0.855,139.0,1013,3791,2.1,3430.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12079,3,19.51,30.41,2.98,1.07,228.0,1013,3830,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12090,4,14.96,26.08,0.37,2.3775000000000004,282.0,1013,2879,5.0,2688.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12090,3,13.09,28.2,0.2,1.8075,285.0,1013,3148,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12090,4,13.91,29.96,0.16,1.05375,331.0,1013,3403,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12090,4,16.72,31.92,0.22,1.01875,177.0,1013,3677,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12090,4,18.13,31.88,0.99,1.1324999999999998,262.0,1013,3758,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12090,4,18.17,31.47,2.2800000000000002,0.8075,119.0,1013,3820,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12090,4,19.31,31.16,3.4599999999999995,1.0150000000000001,242.0,1013,3856,3.1,3511.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12092,4,14.16,23.83,0.18,2.1975,308.0,1013,3017,4.6,2602.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12092,4,12.74,26.03,0.0,1.515,320.0,1013,3241,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12092,4,14.93,27.46,0.04,1.10375,27.0,1013,3462,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12092,4,16.03,28.34,0.05,1.67625,113.0,1013,3667,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12092,3,17.13,29.42,0.04,1.1512499999999999,30.0,1013,3722,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12092,4,18.7,29.67,0.53,1.1124999999999998,47.0,1013,3741,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12092,4,19.49,29.48,3.4800000000000004,0.76375,244.0,1013,3742,2.0,3395.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12093,4,13.85,23.66,0.16999999999999998,2.48625,300.0,1013,2981,4.4,2585.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12093,4,11.98,26.03,0.02,1.54125,309.0,1013,3212,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12093,4,14.28,27.59,0.06,1.0125000000000002,28.0,1013,3438,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12093,4,15.43,28.97,0.09000000000000001,1.6087500000000001,130.0,1013,3659,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12093,4,16.77,29.73,0.09000000000000001,1.16125,85.0,1013,3718,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12093,3,18.12,30.01,0.62,0.88625,79.0,1013,3743,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12093,3,18.88,29.69,3.59,0.8,108.0,1013,3747,2.4,3430.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12095,4,13.94,23.58,0.13,2.5725,302.0,1013,2966,4.6,2539.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12095,4,12.09,26.02,0.0,1.5387499999999998,307.0,1013,3201,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12095,4,14.45,27.47,0.04,1.0,170.0,1013,3428,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12095,4,15.61,29.25,0.05,1.6099999999999999,131.0,1013,3654,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12095,4,17.03,29.76,0.15000000000000002,1.2337500000000001,50.0,1013,3713,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12095,3,18.25,30.15,0.68,0.8625,77.0,1013,3742,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12095,4,19.03,29.85,3.73,0.9387500000000001,109.0,1013,3745,2.8,3439.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12098,4,14.47,26.76,0.08,2.07,277.0,1013,2904,4.7,2280.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12098,4,12.55,28.17,0.12,1.53125,337.0,1013,3196,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12098,4,13.21,29.78,0.04,0.865,36.0,1013,3422,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12098,4,15.17,31.97,0.12,1.1125,84.0,1013,3693,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12098,4,17.41,31.59,0.82,0.8775,4.0,1013,3755,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12098,3,18.17,31.87,2.73,0.7825,69.0,1013,3805,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12098,3,18.31,31.18,3.0,1.17125,160.0,1013,3842,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12099,4,14.53,24.91,0.14,2.94125,296.0,1013,2838,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12099,4,13.09,27.35,0.14,1.8837499999999998,327.0,1013,3146,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12099,8,13.58,29.31,0.06,1.0300000000000002,305.0,1013,3381,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12099,4,15.73,31.51,0.08,1.2974999999999999,149.0,1013,3659,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12099,4,17.41,30.95,0.68,1.2737500000000002,49.0,1013,3720,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12099,4,17.38,31.47,1.32,0.7775000000000001,108.0,1013,3776,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12099,4,18.44,30.57,2.65,0.91375,138.0,1013,3804,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12102,4,15.61,26.06,0.8500000000000001,2.44125,304.0,1013,2843,4.6,2595.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12102,3,13.32,28.25,0.22999999999999998,1.8575,291.0,1013,3100,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12102,4,14.11,30.01,0.14,1.0725,245.0,1013,3354,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12102,4,16.97,31.94,0.24000000000000002,1.02625,159.0,1013,3664,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12102,4,18.42,32.19,0.7,1.21875,245.0,1013,3752,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12102,4,18.31,31.8,1.84,0.745,96.0,1013,3823,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12102,3,19.54,31.6,3.4699999999999998,1.0125,243.0,1013,3860,2.0,3503.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12118,3,13.94,27.23,0.03,2.0862499999999997,316.0,1013,3067,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12118,4,13.31,28.73,0.06,1.61,47.0,1013,3301,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12118,4,14.82,30.43,0.14,1.3399999999999999,109.0,1013,3523,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12118,4,16.7,31.7,0.31,1.60125,154.0,1013,3735,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12118,3,17.33,31.79,0.48000000000000004,1.18125,40.0,1013,3789,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12118,4,18.69,31.01,1.83,0.92,127.0,1013,3809,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12118,3,19.36,30.58,3.6399999999999997,1.27125,192.0,1013,3845,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12120,4,14.42,24.96,0.07,2.1762499999999996,336.0,1013,3034,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12120,4,12.43,26.81,0.0,1.6037499999999998,22.0,1013,3257,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12120,4,14.64,28.56,0.08,1.3112499999999998,78.0,1013,3482,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12120,4,16.23,29.65,0.19,1.7525,119.0,1013,3686,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12120,3,17.14,30.6,0.2,1.11375,59.0,1013,3742,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12120,3,18.44,30.78,1.06,0.9275000000000001,78.0,1013,3758,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12120,3,19.3,30.01,3.47,0.8700000000000001,86.0,1013,3775,2.2,3442.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12122,4,14.53,25.1,0.16,2.8725,300.0,1013,2838,5.7,2396.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12122,4,12.97,27.47,0.1,1.7850000000000001,332.0,1013,3146,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12122,4,13.57,29.42,0.04,1.00875,3.0,1013,3380,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12122,4,15.91,31.59,0.16,1.3075,131.0,1013,3659,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12122,4,17.44,31.03,0.66,1.33125,25.0,1013,3725,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12122,4,17.46,31.48,1.66,0.83375,90.0,1013,3778,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12122,4,18.49,30.4,2.7699999999999996,0.9025,123.0,1013,3809,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12124,4,14.58,25.34,0.04,1.91125,319.0,1013,2994,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12124,4,12.86,27.22,0.0,1.3575,31.0,1013,3243,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12124,4,14.71,28.93,0.08,1.055,94.0,1013,3471,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12124,4,16.34,30.61,0.02,1.565,120.0,1013,3693,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12124,4,17.6,30.99,0.13,1.0187499999999998,289.0,1013,3748,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12124,3,18.95,31.57,0.77,0.81,82.0,1013,3773,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12124,3,19.61,30.75,3.16,0.7987500000000001,98.0,1013,3793,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12129,4,15.33,26.37,0.04,1.9687500000000002,313.0,1013,3025,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12129,4,13.51,27.96,0.04,1.465,21.0,1013,3276,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12129,4,15.11,29.78,0.08,1.185,113.0,1013,3502,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12129,4,16.86,31.23,0.09,1.55625,142.0,1013,3714,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12129,3,17.94,31.53,0.39,0.97,17.0,1013,3767,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12129,3,19.15,31.92,1.3800000000000001,0.84125,122.0,1013,3784,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12129,4,20.0,30.32,3.64,0.94375,264.0,1013,3815,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12133,4,14.32,24.13,0.08,2.26375,321.0,1013,3015,4.3,2619.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12133,4,12.53,26.25,0.0,1.58375,15.0,1013,3242,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12133,4,14.83,28.01,0.08,1.2449999999999999,59.0,1013,3467,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12133,4,16.19,29.09,0.2,1.7337500000000001,117.0,1013,3677,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12133,3,17.24,30.0,0.17,1.15625,56.0,1013,3731,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12133,4,18.8,30.21,0.7000000000000001,0.9175,94.0,1013,3748,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12133,5,19.44,29.5,4.09,0.75625,92.0,1013,3761,2.3,3428.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12134,4,12.67,25.65,0.03,2.355,335.0,1013,3137,5.3,2695.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12134,4,11.63,27.39,0.04,1.6225,17.0,1013,3315,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12134,4,15.01,29.08,0.13,1.62625,81.0,1013,3525,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12134,4,15.82,28.84,0.14,1.87375,131.0,1013,3697,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12134,3,15.54,29.65,0.59,1.1300000000000001,63.0,1013,3732,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12134,4,17.27,29.87,1.1400000000000001,1.10375,56.0,1013,3740,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12134,4,18.41,28.85,4.33,0.755,73.0,1013,3746,2.5,3443.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12138,3,14.08,27.23,0.02,1.975,326.0,1013,3055,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12138,4,12.92,28.63,0.1,1.5212499999999998,56.0,1013,3299,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12138,4,14.38,30.37,0.1,1.1312499999999999,104.0,1013,3524,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12138,4,15.96,31.58,0.11000000000000001,1.43125,153.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12138,3,16.72,31.96,0.29,0.89875,81.0,1013,3781,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12138,4,18.26,31.45,1.55,0.7962499999999999,119.0,1013,3797,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12138,4,18.84,30.64,3.46,1.2087499999999998,197.0,1013,3834,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12142,4,14.84,23.8,0.28,3.0,296.0,1013,2741,5.5,2433.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12142,4,12.84,26.42,0.1,1.9375,311.0,1013,3100,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12142,8,13.99,28.48,0.0,1.0675000000000001,321.0,1013,3339,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12142,4,16.01,30.88,0.04,1.2075,127.0,1013,3628,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12142,4,17.3,30.51,0.32999999999999996,1.3125,338.0,1013,3682,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12142,3,18.0,30.93,1.85,0.83875,80.0,1013,3759,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12142,3,18.64,30.97,1.9900000000000002,0.7212500000000001,87.0,1013,3770,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12146,4,13.33,26.33,0.0,1.99625,5.0,1013,3204,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12146,3,12.85,27.97,0.0,1.6037499999999998,57.0,1013,3372,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12146,4,15.81,29.95,0.06,1.775,94.0,1013,3604,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12146,4,16.48,28.91,0.6000000000000001,1.67375,113.0,1013,3730,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12146,4,16.43,30.18,0.64,1.24625,89.0,1013,3752,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12146,4,18.19,29.99,1.72,1.1775000000000002,69.0,1013,3741,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12146,4,19.52,29.05,4.45,0.8999999999999999,100.0,1013,3768,3.0,3443.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12153,4,15.01,25.3,0.02,2.0375,327.0,1013,3051,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12153,4,13.37,26.98,0.0,1.55375,28.0,1013,3272,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12153,4,15.54,28.74,0.04,1.27375,87.0,1013,3497,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12153,4,16.81,29.67,0.15000000000000002,1.63,121.0,1013,3694,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12153,3,17.75,30.68,0.1,0.975,59.0,1013,3748,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12153,3,19.14,30.67,1.06,0.895,77.0,1013,3762,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12153,3,19.93,30.21,3.5500000000000003,0.8387500000000001,216.0,1013,3779,2.1,3432.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12156,4,14.21,25.92,1.69,1.9612500000000002,271.0,1013,2926,4.2,2743.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12156,3,12.48,28.23,0.35,1.7125,241.0,1013,3157,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12156,4,13.28,29.8,0.33,1.19625,196.0,1013,3413,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12156,4,15.65,31.72,0.39,1.3712499999999999,205.0,1013,3690,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12156,3,17.43,31.68,1.44,1.13375,250.0,1013,3775,2.7,3415.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12156,3,17.57,31.34,2.4299999999999997,0.8425,196.0,1013,3838,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12156,3,18.4,30.6,3.78,1.0887499999999999,214.0,1013,3870,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12159,4,13.72,23.57,0.23,2.73625,297.0,1013,2907,5.1,2496.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12159,4,11.89,26.18,0.0,1.65375,323.0,1013,3171,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12159,4,13.68,27.86,0.15000000000000002,0.8425,326.0,1013,3403,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12159,4,14.83,30.13,0.05,1.3912499999999999,124.0,1013,3646,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12159,4,16.7,30.0,0.19000000000000003,1.065,360.0,1013,3705,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12159,4,17.67,30.17,1.15,0.6912499999999999,56.0,1013,3751,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12159,3,18.4,30.36,2.68,0.8912499999999999,94.0,1013,3754,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12163,4,13.22,26.35,0.0,1.965,3.0,1013,3173,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12163,4,12.44,28.02,0.0,1.6025,46.0,1013,3348,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12163,4,15.37,29.8,0.06,1.6424999999999998,78.0,1013,3582,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12163,4,16.48,28.77,0.63,1.68375,105.0,1013,3721,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12163,3,16.17,30.42,0.5800000000000001,1.20625,77.0,1013,3751,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12163,3,18.09,30.28,1.5999999999999999,1.145,59.0,1013,3748,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12163,3,19.26,29.07,4.62,0.87,90.0,1013,3774,2.4,3445.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12164,3,13.29,27.26,0.0,1.9275,328.0,1013,3081,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12164,4,12.44,28.64,0.04,1.48875,52.0,1013,3319,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12164,4,14.2,30.33,0.08,1.24875,108.0,1013,3542,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12164,4,15.75,31.34,0.22999999999999998,1.48375,162.0,1013,3743,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12164,3,16.17,31.8,0.4,1.08,192.0,1013,3789,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12164,4,17.87,31.21,1.5,0.8125,162.0,1013,3804,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12164,3,18.57,31.04,3.0900000000000003,1.33875,201.0,1013,3841,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12177,4,12.71,25.78,0.05,2.2737499999999997,333.0,1013,3127,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12177,4,11.71,27.47,0.02,1.6600000000000001,21.0,1013,3313,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12177,4,14.95,29.22,0.08,1.6400000000000001,69.0,1013,3525,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12177,4,15.81,28.71,0.19,1.94,115.0,1013,3699,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12177,3,15.55,29.78,0.47,1.1724999999999999,34.0,1013,3733,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12177,3,17.34,30.1,1.09,1.21125,40.0,1013,3742,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12177,4,18.52,29.02,4.2,0.7949999999999999,65.0,1013,3749,2.3,3449.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12179,4,14.55,27.56,0.08,1.9262499999999998,282.0,1013,2951,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12179,3,12.71,28.77,0.14,1.46,44.0,1013,3221,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12179,4,13.67,30.29,0.0,0.8875,63.0,1013,3446,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12179,4,15.53,32.51,0.61,1.06875,89.0,1013,3704,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12179,4,17.47,32.35,0.73,0.84375,241.0,1013,3776,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12179,4,18.32,31.91,2.59,0.9737499999999999,81.0,1013,3814,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12179,3,18.48,30.86,4.050000000000001,1.23625,188.0,1013,3852,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12180,4,14.86,26.02,0.04,1.9249999999999998,314.0,1013,3032,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12180,4,13.05,27.63,0.02,1.4362499999999998,44.0,1013,3278,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12180,4,14.75,29.49,0.06,1.23625,111.0,1013,3504,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12180,4,16.52,30.76,0.06,1.58,139.0,1013,3712,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12180,4,17.5,31.33,0.36,0.9749999999999999,41.0,1013,3765,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12180,3,18.64,31.76,1.3,0.8725,115.0,1013,3779,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12180,3,19.58,29.9,3.51,0.9762500000000001,266.0,1013,3809,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12182,4,13.66,24.36,0.08,2.5225,317.0,1013,3062,4.3,2688.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12182,4,12.11,26.49,0.02,1.625,353.0,1013,3254,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12182,4,14.61,27.96,0.07,1.46125,13.0,1013,3472,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12182,4,15.67,28.62,0.03,1.7349999999999999,117.0,1013,3670,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12182,4,16.38,29.19,0.18,1.24875,15.0,1013,3720,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12182,4,17.81,29.48,1.05,1.02875,30.0,1013,3736,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12182,3,18.59,28.64,4.24,0.7999999999999999,42.0,1013,3738,2.1,3421.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12183,4,14.5,25.34,0.15,2.79375,291.0,1013,2838,5.7,2548.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12183,3,12.6,27.41,0.12,1.88625,296.0,1013,3125,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12183,4,13.23,29.45,0.04,1.02875,328.0,1013,3376,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12183,4,16.04,31.61,0.07,1.085,148.0,1013,3656,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12183,4,17.13,31.41,1.03,1.2175,2.0,1013,3729,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12183,4,17.2,31.9,1.81,0.70125,97.0,1013,3795,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12183,4,18.23,30.69,3.05,0.74,156.0,1013,3826,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12191,4,13.34,25.94,0.04,2.0162500000000003,328.0,1013,3094,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12191,4,12.14,27.67,0.0,1.62875,33.0,1013,3304,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12191,4,15.3,29.35,0.09999999999999999,1.40875,67.0,1013,3521,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12191,4,16.63,28.13,0.54,1.7525,109.0,1013,3703,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12191,3,16.19,30.16,0.27,1.1199999999999999,61.0,1013,3741,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12191,3,18.23,29.85,1.4000000000000001,1.06875,58.0,1013,3753,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12191,4,18.88,28.93,4.04,0.7775000000000001,212.0,1013,3770,2.2,3454.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12198,4,14.78,26.15,0.01,1.855,355.0,1013,3099,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12198,4,13.48,27.61,0.04,1.47,58.0,1013,3313,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12198,4,15.23,29.38,0.08,1.3050000000000002,112.0,1013,3559,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12198,4,16.8,30.05,0.05,1.6925,159.0,1013,3723,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12198,4,17.45,31.26,0.33999999999999997,1.05125,114.0,1013,3773,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12198,3,18.86,31.27,1.1600000000000001,0.94,130.0,1013,3775,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12198,3,19.77,29.86,3.3000000000000003,1.2787499999999998,256.0,1013,3812,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12199,4,15.32,26.01,0.32999999999999996,2.5275,287.0,1013,2869,5.1,2689.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12199,3,13.25,28.29,0.2,1.85375,293.0,1013,3139,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12199,4,14.11,30.09,0.14,1.0775,219.0,1013,3395,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12199,4,17.13,32.05,0.22,1.02125,169.0,1013,3673,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12199,4,18.25,32.12,0.72,1.1675,275.0,1013,3754,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12199,4,18.35,31.62,1.96,0.7925,115.0,1013,3820,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12199,3,19.45,30.81,3.6100000000000003,0.95875,204.0,1013,3853,2.8,3511.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12200,4,14.99,26.28,0.0,1.8125000000000002,353.0,1013,3059,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12200,4,13.75,27.81,0.04,1.5250000000000001,44.0,1013,3303,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12200,4,15.8,29.62,0.06,1.18375,81.0,1013,3527,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12200,4,17.15,30.06,0.07,1.51125,119.0,1013,3716,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12200,4,17.73,31.29,0.32,0.9125000000000001,56.0,1013,3766,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12200,3,18.98,31.14,1.2,0.93875,67.0,1013,3773,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12200,4,20.07,29.98,3.78,1.0050000000000001,149.0,1013,3798,2.3,3492.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12201,4,13.75,23.43,0.24,2.8762499999999998,298.0,1013,2882,5.3,2443.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12201,4,11.55,26.08,0.02,1.8250000000000002,318.0,1013,3156,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12201,4,13.48,27.54,0.12,0.94625,333.0,1013,3388,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12201,4,14.57,29.91,0.02,1.49875,119.0,1013,3633,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12201,4,16.55,29.83,0.13,1.18375,355.0,1013,3696,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12201,4,17.24,29.95,1.0,0.7775000000000001,44.0,1013,3746,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12201,3,18.4,30.31,3.45,1.02125,86.0,1013,3746,3.0,3412.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12203,4,14.12,26.69,0.7200000000000001,1.9325,281.0,1013,2960,4.4,2820.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12203,3,12.68,28.38,0.2,1.6437499999999998,187.0,1013,3206,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12203,4,14.06,29.92,0.28,1.19375,150.0,1013,3457,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12203,4,15.56,31.88,0.47000000000000003,1.38875,311.0,1013,3710,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12203,3,17.3,31.69,1.32,1.1124999999999998,230.0,1013,3783,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12203,4,17.98,31.34,2.46,1.0300000000000002,204.0,1013,3834,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12203,3,18.48,31.09,3.43,1.325,216.0,1013,3867,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12204,4,14.76,27.04,0.0,1.88375,12.0,1013,3180,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12204,3,13.88,28.5,0.0,1.3825,53.0,1013,3371,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12204,4,15.97,30.29,0.06,1.105,87.0,1013,3602,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12204,4,17.35,30.21,0.08,1.44,163.0,1013,3753,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12204,4,17.53,31.73,0.29,1.045,97.0,1013,3784,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12204,3,19.11,31.75,1.2899999999999998,0.6212500000000001,145.0,1013,3786,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12204,3,20.22,30.93,3.44,1.1575000000000002,185.0,1013,3822,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12205,4,14.93,24.0,0.43999999999999995,3.01,295.0,1013,2752,6.1,2454.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12205,3,12.98,26.96,0.14,2.1262499999999998,324.0,1013,3063,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12205,3,13.11,29.0,0.04,1.115,330.0,1013,3301,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12205,4,16.07,31.08,0.06,1.0012500000000002,163.0,1013,3622,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12205,4,17.19,30.78,0.75,1.27875,3.0,1013,3701,2.8,3348.64625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12205,4,17.38,31.42,1.76,0.6775,35.0,1013,3783,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12205,3,18.3,30.44,2.51,0.70375,16.0,1013,3812,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12208,4,14.05,26.85,0.56,1.90625,282.0,1013,2978,3.6,2782.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12208,4,12.59,28.46,0.18,1.6462499999999998,155.0,1013,3205,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12208,4,13.66,29.86,0.21999999999999997,1.285,142.0,1013,3448,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12208,4,15.18,31.66,1.15,1.5175,197.0,1013,3719,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12208,3,16.98,31.85,0.69,1.23,229.0,1013,3791,2.8,3432.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12208,4,18.01,31.24,2.4399999999999995,1.13,184.0,1013,3840,2.4,3483.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12208,3,18.32,30.83,3.3899999999999997,1.4862499999999998,212.0,1013,3871,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12214,4,15.43,26.52,0.07,2.01875,307.0,1013,3043,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12214,4,13.18,28.06,0.06,1.4787499999999998,264.0,1013,3269,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12214,4,14.77,29.86,0.1,1.22125,151.0,1013,3515,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12214,4,16.39,31.62,0.31,1.48875,155.0,1013,3714,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12214,3,17.51,31.38,0.33000000000000007,1.0587499999999999,82.0,1013,3773,2.2,3429.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12214,3,18.88,31.67,1.8399999999999999,0.74,139.0,1013,3793,2.2,3434.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12214,3,19.52,30.34,3.44,0.95375,184.0,1013,3832,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12216,4,14.5,23.62,0.27,2.8587499999999997,289.0,1013,2788,5.4,2424.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12216,4,12.45,26.08,0.02,1.75875,309.0,1013,3135,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12216,4,13.98,27.74,0.0,0.8887499999999999,306.0,1013,3371,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12216,4,15.37,30.3,0.01,1.24875,96.0,1013,3633,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12216,4,17.22,29.85,0.24,1.0412499999999998,354.0,1013,3693,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12216,3,17.93,30.28,1.2500000000000002,0.7,38.0,1013,3753,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12216,3,18.96,30.42,2.8200000000000003,0.8400000000000001,80.0,1013,3756,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12220,4,15.22,25.06,2.3,2.15375,270.0,1013,2850,4.3,2699.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12220,3,13.12,27.74,0.6100000000000001,1.6875,261.0,1013,3089,4.3,2901.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12220,4,13.32,29.52,0.19999999999999998,1.1125,232.0,1013,3359,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12220,4,15.69,31.27,0.24,1.1325,205.0,1013,3660,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12220,4,17.96,31.67,0.9700000000000001,1.00375,238.0,1013,3755,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12220,4,17.59,31.55,1.2100000000000002,0.6775,210.0,1013,3833,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12220,3,18.61,30.8,2.86,0.9700000000000001,215.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12223,4,14.58,26.94,0.11,2.3525,290.0,1013,2916,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12223,3,12.96,28.47,0.18,1.69,304.0,1013,3183,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12223,4,13.66,30.23,0.04,1.0037500000000001,157.0,1013,3431,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12223,4,16.34,32.25,0.22999999999999998,0.9775,163.0,1013,3691,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12223,4,18.02,31.82,0.98,0.9625,303.0,1013,3764,2.2,3408.0625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12223,3,18.36,31.8,2.36,0.8,113.0,1013,3818,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12223,4,18.82,30.55,3.72,1.0562500000000001,242.0,1013,3852,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12227,3,14.78,28.95,0.060000000000000005,1.3650000000000002,54.0,1013,3092,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12227,3,14.38,30.03,0.04,0.9175,61.0,1013,3331,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12227,4,15.13,31.23,0.02,0.9125,66.0,1013,3558,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12227,4,16.05,33.01,1.05,0.88375,101.0,1013,3759,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12227,3,18.14,32.35,0.7200000000000001,0.6837500000000001,337.0,1013,3815,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12227,3,19.53,31.93,2.1799999999999997,0.89125,215.0,1013,3848,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12227,4,19.81,31.96,3.87,1.01125,245.0,1013,3871,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12228,4,12.53,25.84,0.06,2.1625,1.0,1013,3189,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12228,4,11.82,27.38,0.0,1.3900000000000001,44.0,1013,3357,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12228,4,15.0,29.26,0.05,1.61625,88.0,1013,3567,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12228,4,15.42,28.55,0.06,1.79375,123.0,1013,3713,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12228,4,15.48,29.23,0.98,1.19875,79.0,1013,3736,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12228,4,16.79,29.05,1.22,1.06125,59.0,1013,3730,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12228,4,18.67,28.28,4.5,0.75,102.0,1013,3742,2.2,3433.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12230,4,15.59,26.43,0.04,1.9637499999999999,314.0,1013,3021,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12230,4,13.76,28.01,0.04,1.37625,37.0,1013,3272,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12230,4,15.35,29.8,0.08,1.1400000000000001,114.0,1013,3499,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12230,4,17.09,31.3,0.08,1.5162499999999999,143.0,1013,3714,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12230,4,18.21,31.57,0.41,0.9512499999999999,16.0,1013,3767,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12230,3,19.41,32.0,1.34,0.80875,117.0,1013,3784,2.1,3416.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12230,4,20.25,30.59,3.64,0.89,160.0,1013,3816,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12231,4,13.62,23.59,0.05,1.90875,310.0,1013,3012,4.4,2405.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12231,4,12.0,25.21,0.02,1.2675,27.0,1013,3261,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12231,4,13.65,27.01,0.04,1.0525,140.0,1013,3487,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12231,4,15.51,28.55,0.06999999999999999,1.4500000000000002,145.0,1013,3709,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12231,4,16.74,28.87,0.37,0.91375,7.0,1013,3762,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12231,3,17.81,29.4,1.22,0.73875,110.0,1013,3784,2.0,3422.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12231,3,18.68,28.48,3.62,0.80375,159.0,1013,3814,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12237,4,15.4,24.88,1.2800000000000002,2.66875,272.0,1013,2690,6.9,2522.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12237,3,13.5,27.81,0.29,1.8262500000000002,288.0,1013,3032,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12237,3,13.56,29.53,0.1,1.14875,299.0,1013,3286,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12237,4,16.08,31.47,0.27,0.9312499999999999,142.0,1013,3623,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12237,4,17.91,31.92,0.64,1.1412499999999999,127.0,1013,3721,2.7,3356.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12237,4,17.73,31.62,1.04,0.6925,76.0,1013,3813,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12237,5,18.87,31.23,3.43,0.81375,213.0,1013,3852,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12240,4,14.07,24.69,0.15,2.24,300.0,1013,2942,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12240,4,12.25,27.04,0.06,1.4625,0.0,1013,3212,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12240,4,14.11,28.63,0.0,0.9574999999999999,74.0,1013,3442,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12240,4,15.53,30.84,0.06,1.49375,119.0,1013,3676,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12240,4,17.24,30.55,0.27,1.0637500000000002,274.0,1013,3734,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12240,3,18.5,30.76,1.75,0.76,88.0,1013,3771,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12240,3,19.2,30.13,2.9299999999999997,0.8225,111.0,1013,3791,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12246,4,14.58,24.38,0.12,2.1399999999999997,325.0,1013,3029,4.2,2721.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12246,4,12.87,26.39,0.0,1.58875,2.0,1013,3255,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12246,4,15.22,28.17,0.08,1.2025000000000001,59.0,1013,3478,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12246,4,16.54,29.1,0.24000000000000002,1.67375,119.0,1013,3679,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12246,3,17.45,29.95,0.18,1.0162499999999999,36.0,1013,3733,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12246,3,19.1,30.18,1.1600000000000001,0.8662500000000001,48.0,1013,3752,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12246,4,19.63,29.45,3.92,0.6687500000000001,63.0,1013,3758,1.9,3422.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12248,4,15.03,24.74,0.45999999999999996,2.8525,286.0,1013,2764,5.7,2445.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12248,3,13.25,27.57,0.16,2.085,309.0,1013,3052,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12248,3,13.36,29.43,0.12000000000000001,1.22875,308.0,1013,3295,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12248,4,16.16,31.41,0.09,0.9950000000000001,144.0,1013,3625,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12248,4,17.46,31.35,1.33,1.1287500000000001,189.0,1013,3712,2.5,3359.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12248,3,17.86,31.9,1.1,0.72125,67.0,1013,3803,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12248,3,18.56,30.83,3.03,0.705,179.0,1013,3834,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12253,4,12.56,22.36,0.16999999999999998,2.5387500000000003,296.0,1013,2930,4.9,2488.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12253,4,10.82,24.94,0.02,1.625,330.0,1013,3189,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12253,4,12.54,26.82,0.02,0.92625,160.0,1013,3418,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12253,4,13.84,29.02,0.15000000000000002,1.37875,121.0,1013,3655,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12253,4,15.72,28.83,0.26,0.93625,287.0,1013,3717,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12253,3,16.93,28.88,1.49,0.68625,71.0,1013,3759,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12253,3,17.5,28.58,3.08,0.7437499999999999,93.0,1013,3769,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12254,8,14.68,23.61,0.42000000000000004,2.9699999999999998,299.0,1013,2730,5.8,2451.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12254,3,12.2,26.45,0.12000000000000001,2.00875,319.0,1013,3080,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12254,4,13.32,28.63,0.0,1.04125,336.0,1013,3321,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12254,4,15.99,30.86,0.11,1.31125,134.0,1013,3616,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12254,4,17.11,30.67,0.29000000000000004,1.41375,43.0,1013,3682,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12254,3,17.53,30.95,1.88,0.925,96.0,1013,3762,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12254,3,18.2,31.06,2.12,0.83375,100.0,1013,3775,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12255,4,14.57,27.64,0.02,1.9062499999999998,306.0,1013,2987,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12255,3,12.53,28.86,0.1,1.46875,37.0,1013,3242,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12255,4,13.62,30.27,0.04,0.915,60.0,1013,3465,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12255,4,15.11,32.55,0.7999999999999999,1.0625,99.0,1013,3713,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12255,3,17.25,32.04,0.5900000000000001,0.8925,232.0,1013,3778,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12255,3,18.17,31.98,2.41,0.9225,84.0,1013,3816,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12255,3,18.28,30.85,3.7,1.18375,184.0,1013,3853,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12256,4,13.02,26.1,0.0,2.085,6.0,1013,3184,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12256,4,12.52,27.68,0.0,1.6462500000000002,48.0,1013,3359,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12256,4,15.51,29.72,0.06,1.7799999999999998,81.0,1013,3571,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12256,4,16.12,28.7,0.49,1.83875,108.0,1013,3727,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12256,4,16.12,29.97,0.64,1.27,74.0,1013,3747,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12256,3,17.78,29.71,1.52,1.2337500000000001,63.0,1013,3745,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12256,4,19.24,29.62,4.51,1.045,85.0,1013,3760,3.5,3434.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12259,4,13.35,23.54,0.06,2.0812500000000003,337.0,1013,3038,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12259,4,11.66,25.3,0.0,1.5637500000000002,319.0,1013,3262,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12259,4,13.75,27.1,0.06,1.30125,83.0,1013,3488,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12259,4,15.27,28.15,0.15,1.73,119.0,1013,3691,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12259,3,16.25,29.08,0.16,1.03,60.0,1013,3745,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12259,3,17.51,29.3,1.05,0.9349999999999999,80.0,1013,3761,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12259,3,18.34,28.8,3.3699999999999997,0.86375,88.0,1013,3779,2.2,3443.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12260,4,15.74,26.96,0.01,1.9649999999999999,316.0,1013,3025,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12260,4,13.81,28.42,0.04,1.47,9.0,1013,3275,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12260,4,15.3,30.19,0.12000000000000001,1.10625,136.0,1013,3502,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12260,4,17.03,31.69,0.22000000000000003,1.45125,150.0,1013,3719,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12260,3,18.07,31.87,0.41,0.9012500000000001,298.0,1013,3775,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12260,3,19.39,32.07,1.57,0.72125,177.0,1013,3792,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12260,3,20.06,30.83,3.46,0.9275000000000001,186.0,1013,3828,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12265,8,13.94,21.88,0.76,3.70125,296.0,1013,2565,6.7,2294.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12265,4,12.47,25.28,0.3,2.80125,307.0,1013,2918,5.6,2505.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12265,4,12.22,27.95,0.13,1.85875,336.0,1013,3207,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12265,4,15.09,29.98,0.14,1.4849999999999999,206.0,1013,3549,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12265,4,15.62,30.16,0.2,1.2599999999999998,18.0,1013,3629,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12265,4,15.88,30.38,1.1700000000000002,0.94125,107.0,1013,3731,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12265,3,16.97,30.29,1.9000000000000001,1.01125,96.0,1013,3752,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12267,3,13.95,27.36,0.29000000000000004,1.685,23.0,1013,2997,3.8,2814.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12267,3,12.98,28.83,0.2,1.5175,67.0,1013,3235,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12267,4,14.05,30.18,0.26,1.2075,90.0,1013,3476,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12267,4,15.27,32.15,1.0,1.33,267.0,1013,3728,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12267,3,17.26,31.78,0.7,1.1012499999999998,217.0,1013,3799,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12267,4,18.33,31.67,2.58,1.2087500000000002,148.0,1013,3838,2.7,3505.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12267,4,18.65,31.1,3.3200000000000003,1.445,219.0,1013,3870,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12281,3,13.2,28.26,0.08,1.3225,38.0,1013,3286,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12281,3,13.85,29.37,0.0,1.0225,47.0,1013,3470,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12281,4,15.52,30.73,0.04,1.22375,79.0,1013,3658,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12281,4,15.98,30.87,0.6300000000000001,1.2525,131.0,1013,3803,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12281,4,16.69,31.02,1.76,0.8375,138.0,1013,3824,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12281,3,18.63,31.11,2.24,0.80125,68.0,1013,3842,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12281,4,19.52,31.07,3.42,1.22125,141.0,1013,3862,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12282,4,12.84,25.7,0.04,2.1525,1.0,1013,3190,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12282,4,12.23,27.2,0.0,1.5387499999999998,43.0,1013,3361,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12282,4,15.36,29.15,0.02,1.735,89.0,1013,3572,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12282,4,16.13,28.5,0.2,1.8937499999999998,118.0,1013,3723,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12282,4,15.94,29.22,0.76,1.24875,77.0,1013,3743,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12282,3,17.32,29.22,1.4100000000000001,1.21125,64.0,1013,3739,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12282,4,18.96,29.16,4.140000000000001,0.9875,94.0,1013,3754,3.1,3435.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12290,4,15.59,26.11,0.05,1.88875,313.0,1013,3009,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12290,4,13.74,27.75,0.0,1.245,27.0,1013,3259,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12290,4,15.36,29.47,0.02,1.04125,126.0,1013,3485,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12290,4,17.07,31.09,0.06,1.4375,142.0,1013,3707,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12290,4,18.28,31.34,0.37,0.9125,6.0,1013,3761,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12290,3,19.44,31.83,1.11,0.75375,107.0,1013,3783,2.2,3420.21875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12290,4,20.33,30.72,3.66,0.77125,151.0,1013,3811,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12296,4,15.21,24.97,0.06,2.1325000000000003,330.0,1013,3033,4.1,2677.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12296,4,13.49,26.86,0.0,1.63375,7.0,1013,3262,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12296,4,15.8,28.61,0.08,1.2825000000000002,64.0,1013,3485,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12296,4,17.13,29.5,0.22999999999999998,1.66875,124.0,1013,3684,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12296,3,18.06,30.52,0.14,0.9875,39.0,1013,3739,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12296,3,19.64,30.79,1.19,0.865,54.0,1013,3756,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12296,4,20.2,29.86,3.5500000000000003,0.7437499999999999,65.0,1013,3765,2.0,3434.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12297,4,15.16,25.86,0.04,1.81,323.0,1013,3001,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12297,4,13.32,27.53,0.0,1.22875,24.0,1013,3253,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12297,4,14.96,29.21,0.02,0.9924999999999999,139.0,1013,3480,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12297,4,16.66,30.94,0.04,1.3937499999999998,135.0,1013,3704,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12297,4,17.92,31.14,0.36,0.9512499999999999,46.0,1013,3758,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12297,3,19.08,31.64,1.05,0.7525,125.0,1013,3782,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12297,4,19.98,30.73,3.55,0.73375,135.0,1013,3808,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12300,3,13.79,26.59,0.92,1.86875,273.0,1013,2965,4.5,2828.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12300,3,12.13,28.38,0.24000000000000002,1.635,198.0,1013,3203,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12300,4,13.36,29.9,0.28,1.245,159.0,1013,3454,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12300,4,15.0,31.86,0.44000000000000006,1.4275,201.0,1013,3712,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12300,3,16.73,31.9,1.3,1.1287500000000001,231.0,1013,3785,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12300,4,17.48,31.4,2.1999999999999997,1.0387499999999998,184.0,1013,3838,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12300,3,18.01,30.95,3.66,1.3425000000000002,223.0,1013,3868,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12306,4,14.47,25.41,0.01,2.20625,331.0,1013,3073,4.3,2558.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12306,4,12.88,27.11,0.0,1.74125,10.0,1013,3285,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12306,4,15.33,28.83,0.02,1.4375,53.0,1013,3507,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12306,4,16.42,29.27,0.30000000000000004,1.69625,118.0,1013,3695,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12306,4,17.21,30.48,0.37000000000000005,1.07375,32.0,1013,3744,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12306,3,18.9,30.8,1.32,1.08,37.0,1013,3758,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12306,3,19.32,29.84,3.56,0.88625,37.0,1013,3772,2.5,3447.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12313,3,13.78,27.36,0.13,1.9,306.0,1013,2991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12313,3,12.79,28.68,0.18,1.7149999999999999,310.0,1013,3239,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12313,4,14.14,30.17,0.14,1.14625,100.0,1013,3486,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12313,4,15.33,32.27,0.6799999999999999,1.3162500000000001,175.0,1013,3720,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12313,4,17.25,31.94,0.68,1.0499999999999998,212.0,1013,3788,2.5,3432.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12313,3,18.25,31.85,2.42,1.1575,144.0,1013,3831,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12313,3,18.57,31.08,3.42,1.44,244.0,1013,3863,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12316,4,12.81,25.91,0.04,2.16375,1.0,1013,3200,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12316,3,12.26,27.5,0.0,1.5187499999999998,5.0,1013,3370,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12316,4,15.3,29.54,0.06,1.71,88.0,1013,3581,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12316,4,15.97,28.77,0.21000000000000002,1.82125,116.0,1013,3728,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12316,4,15.81,29.21,0.9600000000000001,1.27375,73.0,1013,3745,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12316,3,17.32,29.38,1.52,1.125,58.0,1013,3739,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12316,4,18.86,29.03,3.93,0.95875,97.0,1013,3756,2.8,3464.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12319,4,12.56,23.39,0.06,2.07375,309.0,1013,3061,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12319,4,10.97,24.89,0.1,1.53375,260.0,1013,3284,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12319,4,12.62,26.77,0.11,1.28,160.0,1013,3528,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12319,4,14.5,28.29,0.36,1.59625,165.0,1013,3721,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12319,3,15.45,28.29,0.35000000000000003,1.06375,159.0,1013,3779,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12319,3,16.72,28.2,1.8699999999999999,0.7649999999999999,151.0,1013,3799,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12319,3,17.29,27.63,3.5799999999999996,1.075,191.0,1013,3838,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12320,4,13.95,23.97,0.16,2.5725,306.0,1013,2953,5.3,2569.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12320,4,11.89,26.35,0.0,1.53625,350.0,1013,3219,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12320,4,14.08,28.07,0.08,1.0875,55.0,1013,3445,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12320,4,15.36,29.65,0.18000000000000002,1.6837499999999999,130.0,1013,3667,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12320,4,16.85,30.15,0.14,1.16625,13.0,1013,3720,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12320,3,18.0,30.3,0.72,0.86625,90.0,1013,3749,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12320,3,18.85,29.85,3.5300000000000002,0.8475,106.0,1013,3761,2.5,3424.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12326,4,14.55,25.6,0.09000000000000001,2.7925,298.0,1013,2855,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12326,4,12.69,27.76,0.06,1.77625,336.0,1013,3148,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12326,4,13.5,29.72,0.0,0.97875,1.0,1013,3379,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12326,4,16.26,31.84,0.21000000000000002,1.2200000000000002,119.0,1013,3663,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12326,4,17.39,31.36,0.72,1.28,15.0,1013,3733,2.9,3384.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12326,4,17.76,31.72,2.04,0.805,77.0,1013,3788,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12326,3,18.51,30.52,2.8099999999999996,0.8275000000000001,121.0,1013,3821,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12328,3,13.0,28.08,0.05,1.8424999999999998,356.0,1013,3015,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12328,3,12.58,29.42,0.06,1.5662500000000001,335.0,1013,3263,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12328,4,13.86,30.78,0.02,1.04125,60.0,1013,3489,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12328,4,15.33,32.84,0.47000000000000003,1.0162499999999999,106.0,1013,3722,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12328,3,17.06,32.47,0.64,0.9149999999999999,16.0,1013,3787,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12328,3,18.25,31.8,2.77,0.9424999999999999,81.0,1013,3821,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12328,3,18.6,30.93,3.73,1.21375,207.0,1013,3858,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12329,4,14.3,23.83,0.15,2.24125,305.0,1013,3006,4.5,2591.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12329,4,12.78,26.11,0.0,1.53625,317.0,1013,3232,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12329,4,15.06,27.5,0.0,1.0625,32.0,1013,3454,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12329,4,16.13,28.58,0.03,1.69375,115.0,1013,3662,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12329,3,17.24,29.6,0.06,1.23875,30.0,1013,3718,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12329,4,18.74,29.82,0.43000000000000005,1.1212499999999999,52.0,1013,3739,3.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12329,3,19.64,29.57,3.2100000000000004,0.78125,63.0,1013,3739,2.2,3427.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12330,4,13.84,24.97,0.07,2.16125,324.0,1013,2998,4.4,2489.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12330,4,11.95,27.04,0.0,1.54375,11.0,1013,3237,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12330,4,13.99,28.66,0.06,1.17375,63.0,1013,3463,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12330,4,15.5,30.01,0.13,1.685,108.0,1013,3683,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12330,4,16.82,30.77,0.14,1.1412499999999999,40.0,1013,3738,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12330,3,18.06,31.15,0.8500000000000001,0.86625,68.0,1013,3764,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12330,3,18.76,30.09,3.3099999999999996,0.80875,76.0,1013,3782,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12331,4,14.34,27.21,0.0,2.19125,305.0,1013,3060,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12331,3,13.43,28.67,0.04,1.7000000000000002,320.0,1013,3302,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12331,4,14.9,30.41,0.14,1.33125,128.0,1013,3520,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12331,4,16.86,31.7,0.29,1.68875,165.0,1013,3729,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12331,4,17.58,31.75,0.38,1.21875,289.0,1013,3787,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12331,3,18.83,31.16,1.8699999999999999,0.92,132.0,1013,3808,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12331,3,19.45,30.52,3.8200000000000003,1.2337500000000001,192.0,1013,3844,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12333,4,14.89,26.07,0.03,1.9387499999999998,312.0,1013,3040,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12333,4,13.12,27.65,0.02,1.47125,49.0,1013,3283,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12333,4,14.85,29.51,0.08,1.2774999999999999,111.0,1013,3510,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12333,4,16.62,30.62,0.05,1.6774999999999998,141.0,1013,3715,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12333,4,17.51,31.35,0.41000000000000003,1.0125,53.0,1013,3767,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12333,3,18.68,31.76,1.35,0.9475,121.0,1013,3780,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12333,4,19.62,29.75,3.7699999999999996,1.0775000000000001,177.0,1013,3809,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12334,8,15.06,24.94,0.99,2.5475,295.0,1013,2783,5.4,2604.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12334,3,13.51,27.65,0.22,1.8962499999999998,284.0,1013,3043,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12334,4,13.26,29.36,0.14,1.16875,266.0,1013,3309,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12334,4,15.76,31.31,0.16,0.91,140.0,1013,3639,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12334,4,17.49,31.7,0.91,1.0699999999999998,195.0,1013,3731,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12334,3,17.69,32.02,0.7,0.6375,31.0,1013,3819,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12334,4,18.73,31.11,3.86,0.86375,220.0,1013,3854,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12335,4,15.46,26.31,0.13,2.235,307.0,1013,3025,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12335,4,13.44,27.87,0.12,1.6,291.0,1013,3258,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12335,4,14.75,29.62,0.09,1.24625,128.0,1013,3501,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12335,4,16.41,31.56,0.45,1.52,157.0,1013,3711,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12335,3,17.85,31.2,0.55,1.175,124.0,1013,3771,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12335,3,19.04,31.11,2.07,0.8875000000000001,143.0,1013,3797,2.5,3447.0625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12335,3,19.72,30.19,3.23,1.1675,263.0,1013,3836,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12336,3,13.09,28.1,0.16,1.97625,24.0,1013,3086,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12336,3,13.32,29.88,0.09,1.63875,49.0,1013,3313,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12336,4,14.77,31.27,0.14,1.35,75.0,1013,3532,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12336,4,16.3,32.5,0.42000000000000004,1.2887499999999998,120.0,1013,3745,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12336,3,17.19,32.2,1.0,1.1425,47.0,1013,3794,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12336,4,18.8,31.28,2.28,1.0875,55.0,1013,3824,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12336,3,19.28,30.69,4.1000000000000005,1.27,262.0,1013,3854,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12337,4,12.12,25.48,0.05,2.27875,334.0,1013,3146,5.1,2845.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12337,4,11.27,27.17,0.02,1.3575,329.0,1013,3320,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12337,4,14.77,28.72,0.13,1.59375,109.0,1013,3529,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12337,4,15.65,28.4,0.13,1.83625,142.0,1013,3694,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12337,4,15.25,28.62,0.73,1.1925,110.0,1013,3729,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12337,4,16.68,29.17,1.36,1.19375,72.0,1013,3732,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12337,4,17.91,28.0,4.379999999999999,0.7025,127.0,1013,3738,2.7,3438.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12338,3,13.6,28.18,0.0,1.61125,40.0,1013,3252,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12338,3,14.23,29.33,0.0,1.1825,38.0,1013,3452,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12338,4,15.88,30.86,0.04,1.1875,78.0,1013,3641,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12338,4,16.74,30.86,0.36000000000000004,1.38125,153.0,1013,3799,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12338,3,16.97,31.14,0.99,0.97125,93.0,1013,3818,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12338,4,19.13,31.43,2.12,0.86,115.0,1013,3828,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12338,4,20.19,31.11,3.0900000000000003,1.41125,170.0,1013,3854,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12339,4,12.34,21.35,0.5900000000000001,2.42,320.0,1013,2866,4.8,2643.2174999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12339,3,10.72,23.56,0.2,1.835,282.0,1013,3131,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12339,4,11.68,25.33,0.1,1.07375,218.0,1013,3390,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12339,4,14.72,27.3,0.24000000000000002,1.0274999999999999,173.0,1013,3673,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12339,4,16.12,27.53,0.79,1.185,255.0,1013,3755,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12339,4,16.14,27.34,1.9200000000000002,0.78375,117.0,1013,3823,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12339,3,17.28,26.91,3.59,1.01125,205.0,1013,3857,2.7,3515.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12342,3,13.51,27.25,0.0,1.9425,331.0,1013,3073,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12342,4,12.59,28.61,0.08,1.49625,62.0,1013,3312,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12342,4,14.14,30.34,0.1,1.1375,103.0,1013,3535,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12342,4,15.63,31.4,0.19000000000000003,1.46125,154.0,1013,3737,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12342,4,16.25,31.87,0.35,0.94125,103.0,1013,3785,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12342,4,17.99,31.47,1.52,0.7975,150.0,1013,3800,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12342,3,18.58,30.95,3.14,1.28625,200.0,1013,3835,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12344,4,14.38,25.26,0.060000000000000005,1.9375,319.0,1013,2994,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12344,4,12.64,27.2,0.0,1.39625,28.0,1013,3240,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12344,4,14.54,28.87,0.08,1.0899999999999999,92.0,1013,3468,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12344,4,16.11,30.53,0.05,1.6012499999999998,117.0,1013,3690,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12344,4,17.42,30.98,0.13,1.09625,49.0,1013,3745,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12344,3,18.75,31.53,0.76,0.8350000000000001,77.0,1013,3771,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12344,3,19.4,30.76,3.0999999999999996,0.75875,131.0,1013,3790,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12350,4,15.1,27.01,0.1,2.03625,292.0,1013,2973,4.7,2618.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12350,4,12.88,28.37,0.16,1.46875,19.0,1013,3224,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12350,4,13.5,29.83,0.06,0.86375,45.0,1013,3447,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12350,4,15.16,32.07,0.38,1.08625,81.0,1013,3703,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12350,3,17.58,31.86,0.5900000000000001,0.8075,37.0,1013,3768,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12350,3,18.32,32.16,2.57,0.80875,78.0,1013,3809,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12350,3,18.59,31.71,2.82,1.1375000000000002,192.0,1013,3845,3.0,3515.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12351,4,14.38,27.08,0.11000000000000001,2.1225,261.0,1013,2898,4.7,2450.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12351,3,12.74,28.41,0.16,1.58625,37.0,1013,3193,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12351,4,13.43,30.04,0.0,0.93375,57.0,1013,3421,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12351,4,15.62,32.19,0.16,1.19,95.0,1013,3694,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12351,3,17.57,32.0,0.9500000000000001,0.915,321.0,1013,3763,2.5,3403.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12351,4,18.33,31.72,2.81,0.9412499999999999,76.0,1013,3810,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12351,3,18.46,30.84,3.5699999999999994,1.2675,188.0,1013,3848,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12353,4,15.01,25.57,0.39,2.69625,287.0,1013,2816,5.4,2543.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12353,3,12.92,27.99,0.12,1.9024999999999999,312.0,1013,3097,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12353,4,13.74,29.81,0.07,1.08,318.0,1013,3337,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12353,4,16.84,31.76,0.24,0.9337500000000001,136.0,1013,3649,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12353,4,17.8,31.87,0.64,1.1475,313.0,1013,3738,2.4,3375.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12353,4,17.89,31.61,1.69,0.6837500000000001,73.0,1013,3813,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12353,3,18.92,30.24,3.52,0.82125,177.0,1013,3845,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12359,4,14.82,26.91,0.08,2.3975,289.0,1013,2919,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12359,4,12.95,28.48,0.2,1.6912500000000001,306.0,1013,3183,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12359,4,13.82,30.29,0.02,0.98875,179.0,1013,3430,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12359,4,16.52,32.33,0.19000000000000003,0.975,138.0,1013,3687,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12359,4,18.3,31.85,0.93,0.9875,333.0,1013,3760,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12359,4,18.65,31.77,2.23,0.78375,103.0,1013,3813,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12359,3,19.03,30.45,3.59,1.08375,210.0,1013,3847,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12376,4,14.5,25.66,0.1,2.8249999999999997,300.0,1013,2885,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12376,4,12.36,27.75,0.04,1.8787500000000001,330.0,1013,3174,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12376,4,13.48,29.72,0.02,1.0812499999999998,340.0,1013,3403,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12376,4,15.85,31.85,0.14,1.3575,115.0,1013,3673,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12376,4,17.22,31.33,0.65,1.2799999999999998,298.0,1013,3739,2.6,3389.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12376,4,17.54,31.74,2.56,0.7825,71.0,1013,3783,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12376,3,18.56,30.25,3.09,0.9775,153.0,1013,3820,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12380,4,15.39,24.17,0.33,2.86125,297.0,1013,2757,5.5,2469.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12380,4,13.07,26.87,0.1,1.83875,319.0,1013,3098,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12380,8,14.21,28.97,0.0,1.01,198.0,1013,3338,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12380,4,16.66,31.27,0.16,1.19,150.0,1013,3626,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12380,4,17.85,30.93,0.38000000000000006,1.3087499999999999,32.0,1013,3690,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12380,3,18.35,31.57,1.9900000000000002,0.7662500000000001,105.0,1013,3765,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12380,3,19.01,31.25,2.23,0.715,109.0,1013,3778,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12381,4,13.05,23.71,0.08,1.9949999999999999,309.0,1013,3049,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12381,4,11.14,25.24,0.08,1.475,264.0,1013,3274,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12381,4,12.85,27.14,0.1,1.2225,152.0,1013,3520,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12381,4,14.66,28.77,0.32,1.525,163.0,1013,3716,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12381,3,15.68,28.75,0.33,1.03375,166.0,1013,3775,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12381,3,16.95,29.12,1.8199999999999998,0.7125,143.0,1013,3793,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12381,3,17.61,28.14,3.4799999999999995,0.9862500000000001,187.0,1013,3832,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12382,4,14.13,23.84,0.16,2.30625,304.0,1013,2999,4.4,2606.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12382,4,12.34,26.08,0.0,1.51375,1.0,1013,3225,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12382,4,14.62,27.71,0.06,1.05,33.0,1013,3450,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12382,4,15.81,28.84,0.09000000000000001,1.6774999999999998,127.0,1013,3665,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12382,4,17.02,29.75,0.060000000000000005,1.1675,47.0,1013,3722,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12382,4,18.56,29.96,0.5,0.96,71.0,1013,3743,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12382,3,19.29,29.51,3.33,0.74625,89.0,1013,3749,2.3,3428.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12383,4,15.31,24.19,0.26,2.9175,295.0,1013,2773,5.6,2480.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12383,4,13.17,26.79,0.1,1.91625,314.0,1013,3107,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12383,8,14.2,28.86,0.0,1.0625,309.0,1013,3346,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12383,4,16.49,31.2,0.13999999999999999,1.1949999999999998,165.0,1013,3630,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12383,4,17.76,30.82,0.35000000000000003,1.28125,19.0,1013,3694,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12383,3,18.27,31.54,1.98,0.72875,103.0,1013,3766,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12383,3,18.95,31.1,2.26,0.7275,118.0,1013,3780,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12385,4,14.56,26.77,0.02,1.7875,30.0,1013,3114,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12385,3,13.66,28.1,0.0,1.4412500000000001,62.0,1013,3346,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12385,4,15.4,29.81,0.08,1.27625,90.0,1013,3562,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12385,4,17.1,30.32,0.08,1.64,137.0,1013,3752,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12385,3,17.34,31.61,0.33,1.235,85.0,1013,3786,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12385,3,19.0,31.5,1.2700000000000002,0.94875,104.0,1013,3791,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12385,3,19.95,31.12,3.02,1.4812500000000002,153.0,1013,3829,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12394,4,14.34,27.1,0.0,1.7962500000000001,38.0,1013,3146,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12394,3,13.47,28.48,0.0,1.3587500000000001,62.0,1013,3365,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12394,4,15.38,30.23,0.06,1.1524999999999999,93.0,1013,3577,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12394,4,16.92,30.5,0.09,1.6025,143.0,1013,3757,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12394,4,17.12,31.83,0.36,1.21125,86.0,1013,3790,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12394,3,18.74,31.75,1.4100000000000001,0.8300000000000001,83.0,1013,3794,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12394,3,19.7,31.31,3.1,1.42875,159.0,1013,3830,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12395,4,14.86,26.19,0.32,2.44125,284.0,1013,2881,5.0,2689.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12395,3,13.01,28.22,0.22,1.81375,287.0,1013,3150,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12395,4,13.8,30.0,0.12,1.0587499999999999,210.0,1013,3405,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12395,4,16.66,31.96,0.23,1.00625,175.0,1013,3678,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12395,4,18.03,31.88,0.95,1.1400000000000001,264.0,1013,3758,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12395,4,18.1,31.61,2.19,0.82125,119.0,1013,3820,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12395,4,19.16,31.09,3.5199999999999996,1.0025,208.0,1013,3855,3.1,3512.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12404,4,15.86,26.8,0.01,1.95,314.0,1013,3017,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12404,4,13.87,28.29,0.04,1.3787500000000001,27.0,1013,3268,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12404,4,15.39,30.02,0.1,1.08,157.0,1013,3496,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12404,4,17.12,31.67,0.2,1.40125,148.0,1013,3716,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12404,3,18.24,31.75,0.37,0.8612500000000001,352.0,1013,3772,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12404,3,19.51,32.09,1.51,0.6625000000000001,105.0,1013,3791,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12404,4,20.23,30.96,3.4,0.84,181.0,1013,3826,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12405,4,15.55,26.17,0.93,2.3725,273.0,1013,2863,4.7,2755.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12405,3,13.32,28.38,0.22,1.8525,272.0,1013,3124,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12405,4,14.09,30.12,0.16,1.0587499999999999,222.0,1013,3384,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12405,4,16.92,32.06,0.23000000000000004,1.0625,180.0,1013,3672,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12405,4,18.44,32.27,0.8099999999999999,1.185,248.0,1013,3756,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12405,4,18.36,31.98,1.81,0.73375,129.0,1013,3825,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12405,3,19.62,31.59,3.5999999999999996,1.0787499999999999,210.0,1013,3860,2.6,3500.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12406,4,13.21,26.15,0.0,2.06625,6.0,1013,3164,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12406,4,12.53,27.77,0.0,1.7000000000000002,44.0,1013,3346,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12406,4,15.48,29.7,0.08,1.7262499999999998,75.0,1013,3560,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12406,4,16.28,28.59,0.5700000000000001,1.82375,101.0,1013,3722,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12406,3,16.15,30.21,0.51,1.25625,68.0,1013,3746,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12406,3,18.01,29.95,1.4500000000000002,1.2449999999999999,59.0,1013,3750,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12406,4,19.37,29.42,4.709999999999999,1.01125,76.0,1013,3763,3.0,3439.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12411,8,14.53,23.34,1.9,2.78875,282.0,1013,2683,5.1,2563.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12411,3,12.8,26.76,0.45999999999999996,2.2299999999999995,295.0,1013,2949,5.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12411,4,12.93,28.74,0.02,1.35375,290.0,1013,3240,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12411,4,14.71,30.36,0.1,0.79,133.0,1013,3589,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12411,4,15.87,31.14,0.16,0.825,167.0,1013,3693,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12411,3,16.71,32.35,0.09,0.5349999999999999,128.0,1013,3796,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12411,3,18.12,31.17,2.31,0.6799999999999999,166.0,1013,3835,1.6,3474.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12413,4,14.03,25.79,1.84,1.92,266.0,1013,2910,4.4,2742.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12413,3,12.29,28.0,0.39,1.6774999999999998,238.0,1013,3145,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12413,4,13.11,29.59,0.28,1.1875,191.0,1013,3403,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12413,4,15.53,31.5,0.27,1.335,198.0,1013,3685,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12413,3,17.42,31.54,1.5,1.1175,250.0,1013,3773,3.3,3416.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12413,3,17.38,31.27,2.24,0.8487500000000001,189.0,1013,3835,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12413,4,18.36,30.82,3.6100000000000003,1.1400000000000001,207.0,1013,3870,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12415,4,14.65,26.59,0.25,2.63125,285.0,1013,2855,5.4,2499.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12415,3,12.84,28.26,0.2,1.835,325.0,1013,3138,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12415,4,13.52,30.07,0.1,1.04375,205.0,1013,3372,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12415,4,16.51,32.06,0.24,0.8912500000000001,142.0,1013,3668,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12415,4,17.9,31.77,0.8800000000000001,1.085,305.0,1013,3751,2.3,3387.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12415,3,18.01,31.9,2.1199999999999997,0.74,78.0,1013,3814,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12415,4,18.81,30.97,3.64,0.95125,183.0,1013,3848,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12416,4,14.87,25.99,0.01,1.7537500000000001,303.0,1013,3018,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12416,4,13.44,27.48,0.04,1.47125,45.0,1013,3283,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12416,4,15.3,29.28,0.09999999999999999,1.29125,93.0,1013,3511,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12416,4,16.89,30.01,0.04,1.6975000000000002,130.0,1013,3716,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12416,4,17.54,31.18,0.27,0.95125,73.0,1013,3762,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12416,3,18.87,31.36,1.09,0.9500000000000001,101.0,1013,3775,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12416,4,19.84,29.94,3.44,1.1800000000000002,154.0,1013,3800,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12417,4,15.1,26.21,0.01,1.99375,301.0,1013,3038,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12417,4,13.49,27.7,0.04,1.52875,54.0,1013,3286,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12417,4,15.25,29.52,0.08,1.4125,149.0,1013,3511,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12417,4,16.95,30.39,0.08,1.82625,146.0,1013,3716,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12417,4,17.68,31.41,0.41,1.09875,103.0,1013,3766,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12417,3,18.99,31.64,1.25,1.08,122.0,1013,3782,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12417,4,19.9,29.87,3.1999999999999997,1.28,252.0,1013,3808,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12418,4,15.09,27.0,0.02,2.13875,311.0,1013,3040,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12418,4,13.45,28.48,0.12,1.6287500000000001,259.0,1013,3282,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12418,4,14.93,30.27,0.11,1.2575,125.0,1013,3505,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12418,4,16.73,31.75,0.34,1.635,155.0,1013,3723,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12418,3,17.65,31.69,0.35000000000000003,1.16375,27.0,1013,3782,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12418,4,18.99,31.18,1.8900000000000001,0.8575,133.0,1013,3802,2.2,3475.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12418,3,19.47,30.35,3.69,1.1012499999999998,261.0,1013,3841,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12419,4,14.32,23.95,0.19,2.2024999999999997,313.0,1013,2982,4.6,2617.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12419,4,12.65,26.12,0.0,1.55625,1.0,1013,3230,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12419,4,14.96,27.75,0.02,1.03125,35.0,1013,3454,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12419,4,16.19,28.81,0.11000000000000001,1.66875,110.0,1013,3666,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12419,3,17.28,29.67,0.08,1.13,36.0,1013,3723,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12419,3,18.9,29.85,0.53,0.9737500000000001,50.0,1013,3744,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12419,3,19.6,29.38,3.9,0.68875,68.0,1013,3746,2.1,3415.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12421,4,13.34,26.39,0.05,1.9775,8.0,1013,3133,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12421,4,12.45,28.0,0.0,1.5862500000000002,42.0,1013,3340,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12421,4,15.35,29.65,0.02,1.5125000000000002,83.0,1013,3557,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12421,4,16.64,28.8,0.52,1.7562499999999999,112.0,1013,3723,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12421,3,16.39,30.45,0.4,1.2725,70.0,1013,3760,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12421,4,18.25,30.33,1.44,1.0975000000000001,62.0,1013,3759,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12421,4,19.11,29.85,4.07,0.9812500000000001,129.0,1013,3783,2.3,3451.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12430,4,14.87,26.02,0.4,2.3175,280.0,1013,2883,4.9,2693.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12430,3,13.08,28.15,0.2,1.7650000000000001,279.0,1013,3151,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12430,4,13.88,29.9,0.12,1.035,334.0,1013,3405,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12430,4,16.59,31.85,0.21,1.03125,180.0,1013,3679,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12430,4,18.12,31.8,1.1,1.11375,259.0,1013,3760,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12430,4,18.14,31.44,2.35,0.8500000000000001,144.0,1013,3821,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12430,4,19.29,31.16,3.4600000000000004,1.0062499999999999,207.0,1013,3858,3.2,3514.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12432,4,13.64,26.55,0.0,1.9425,4.0,1013,3209,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12432,3,13.2,28.22,0.0,1.5724999999999998,58.0,1013,3378,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12432,4,16.14,30.17,0.04,1.72375,87.0,1013,3610,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12432,4,16.85,29.12,0.6799999999999999,1.60625,113.0,1013,3733,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12432,4,16.76,30.3,0.6900000000000001,1.2075,89.0,1013,3755,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12432,3,18.58,30.14,1.89,1.11375,69.0,1013,3742,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12432,4,19.81,28.48,4.3,0.8375,100.0,1013,3772,3.0,3441.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12437,3,13.8,29.13,0.03,1.55625,41.0,1013,3103,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12437,3,13.76,30.29,0.04,1.1275,48.0,1013,3342,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12437,4,14.76,31.38,0.06,1.14625,56.0,1013,3568,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12437,4,15.58,32.99,0.47000000000000003,1.00625,65.0,1013,3763,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12437,3,17.41,32.63,0.78,0.89,20.0,1013,3815,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12437,4,18.76,31.94,2.29,1.0075,177.0,1013,3844,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12437,4,19.25,31.64,3.47,1.1425,200.0,1013,3868,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12439,4,14.32,26.44,0.02,1.8087499999999999,22.0,1013,3080,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12439,4,13.3,27.89,0.0,1.5025,54.0,1013,3319,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12439,4,15.24,29.68,0.08,1.15375,80.0,1013,3539,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12439,4,16.74,29.68,0.06,1.6025,116.0,1013,3728,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12439,4,17.06,31.34,0.31000000000000005,1.085,67.0,1013,3771,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12439,3,18.48,30.98,1.27,0.9975,69.0,1013,3776,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12439,4,19.63,30.4,3.3000000000000003,1.1312499999999999,247.0,1013,3809,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12444,3,13.26,27.94,0.29000000000000004,1.4674999999999998,49.0,1013,3029,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12444,3,12.89,29.61,0.14,1.2475,55.0,1013,3265,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12444,4,13.95,30.92,0.1,1.13125,68.0,1013,3503,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12444,4,15.12,32.65,1.1199999999999999,1.1975000000000002,102.0,1013,3739,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12444,3,17.15,32.14,0.51,0.8474999999999999,203.0,1013,3802,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12444,3,18.55,31.56,2.26,1.09125,63.0,1013,3840,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12444,3,18.83,31.34,5.01,1.155,250.0,1013,3869,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12447,8,14.93,23.88,0.61,2.8125,291.0,1013,2752,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12447,3,12.54,27.16,0.18,2.09375,311.0,1013,3058,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12447,4,13.06,29.16,0.08,1.0675,325.0,1013,3317,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12447,4,16.14,31.17,0.08,0.9400000000000001,165.0,1013,3624,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12447,4,17.12,31.34,0.33999999999999997,1.1412499999999999,343.0,1013,3696,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12447,3,17.37,31.71,1.18,0.5575,50.0,1013,3781,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12447,3,18.32,30.8,2.22,0.7725,153.0,1013,3809,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12448,4,14.77,23.69,0.76,2.99,283.0,1013,2669,6.8,2369.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12448,3,12.05,27.04,0.16,2.2037500000000003,318.0,1013,3016,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12448,3,12.81,29.18,0.08,1.1975,333.0,1013,3260,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12448,4,15.98,31.18,0.04,1.0462500000000001,177.0,1013,3600,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12448,4,16.84,31.39,0.22000000000000003,1.1775,306.0,1013,3674,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12448,3,17.08,31.9,1.24,0.65,22.0,1013,3768,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12448,3,18.05,30.85,2.15,0.8150000000000001,134.0,1013,3798,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12449,4,13.06,26.22,0.02,2.0774999999999997,360.0,1013,3219,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12449,3,12.58,27.84,0.0,1.5375,52.0,1013,3382,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12449,4,15.56,29.88,0.08,1.7850000000000001,101.0,1013,3614,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12449,4,16.27,28.96,0.39,1.6862499999999998,119.0,1013,3732,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12449,4,16.09,29.56,0.8999999999999999,1.28375,90.0,1013,3751,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12449,3,17.74,29.56,1.75,1.1512499999999999,67.0,1013,3737,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12449,4,19.12,28.8,4.08,0.8487499999999999,109.0,1013,3765,2.7,3451.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12453,4,13.95,23.74,0.17,2.39375,304.0,1013,2992,4.3,2599.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12453,4,12.08,26.04,0.0,1.48875,356.0,1013,3220,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12453,4,14.36,27.67,0.08,1.05125,32.0,1013,3446,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12453,4,15.52,28.94,0.1,1.65875,128.0,1013,3664,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12453,4,16.8,29.73,0.07,1.1775,41.0,1013,3721,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12453,4,18.27,29.96,0.55,0.9199999999999999,79.0,1013,3744,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12453,3,19.0,29.67,3.22,0.7662500000000001,105.0,1013,3750,2.4,3416.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12456,4,15.22,26.03,0.03,1.81625,322.0,1013,3001,4.5,2565.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12456,4,13.33,27.68,0.0,1.2087500000000002,22.0,1013,3253,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12456,4,14.95,29.33,0.02,1.005,140.0,1013,3480,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12456,4,16.65,31.09,0.08,1.42875,138.0,1013,3705,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12456,4,17.93,31.25,0.44,0.96875,50.0,1013,3760,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12456,3,19.08,31.71,1.13,0.7662500000000001,101.0,1013,3784,2.3,3420.53125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12456,4,19.98,30.87,3.51,0.7725,166.0,1013,3812,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12458,4,15.15,26.79,0.04,2.0387500000000003,326.0,1013,3039,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12458,4,13.43,28.28,0.02,1.5274999999999999,34.0,1013,3287,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12458,4,14.95,30.1,0.1,1.2625000000000002,151.0,1013,3512,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12458,4,16.66,31.43,0.12,1.59625,151.0,1013,3722,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12458,3,17.64,31.77,0.56,1.0125,23.0,1013,3774,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12458,3,18.94,31.87,1.57,0.96,142.0,1013,3788,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12458,3,19.73,30.3,3.4499999999999997,1.1325,259.0,1013,3822,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12459,4,15.11,27.05,0.02,2.13,311.0,1013,3039,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12459,4,13.4,28.53,0.14,1.61,258.0,1013,3282,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12459,4,14.89,30.34,0.1,1.26875,121.0,1013,3505,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12459,4,16.68,31.79,0.3,1.6287500000000001,157.0,1013,3723,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12459,3,17.59,31.71,0.32,1.145,348.0,1013,3782,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12459,4,18.94,31.21,1.8399999999999999,0.85375,138.0,1013,3802,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12459,3,19.43,30.43,3.67,1.0975,261.0,1013,3840,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12466,3,13.22,28.21,0.08,1.3225,348.0,1013,3305,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12466,3,13.77,29.31,0.0,1.08125,65.0,1013,3479,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12466,4,15.42,30.59,0.02,1.2750000000000001,89.0,1013,3676,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12466,4,16.02,31.11,0.7200000000000001,1.2062499999999998,146.0,1013,3803,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12466,4,16.74,31.07,1.69,0.8525,130.0,1013,3822,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12466,4,18.44,31.01,2.5100000000000002,0.85875,102.0,1013,3846,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12466,4,19.28,31.05,3.1400000000000006,1.16625,155.0,1013,3862,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12467,4,14.66,26.31,0.0,1.8375000000000001,359.0,1013,3066,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12467,4,13.54,27.82,0.04,1.5150000000000001,351.0,1013,3311,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12467,4,15.58,29.63,0.04,1.14,77.0,1013,3533,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12467,4,16.89,29.86,0.07,1.52875,116.0,1013,3721,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12467,4,17.42,31.29,0.33,0.94375,57.0,1013,3768,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12467,3,18.73,30.98,1.27,0.9924999999999999,63.0,1013,3773,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12467,4,19.81,30.24,3.64,1.04125,91.0,1013,3801,2.4,3495.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12468,4,14.15,23.86,0.18,2.14375,310.0,1013,2988,4.7,2603.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12468,4,12.61,26.01,0.0,1.54125,358.0,1013,3233,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12468,4,14.89,27.55,0.04,1.0662500000000001,22.0,1013,3456,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12468,4,16.05,28.51,0.09,1.61125,107.0,1013,3665,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12468,3,17.1,29.4,0.08,1.1012499999999998,28.0,1013,3723,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12468,4,18.73,29.61,0.5700000000000001,0.98125,44.0,1013,3742,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12468,3,19.44,29.08,3.89,0.67625,57.0,1013,3742,2.0,3411.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12469,4,13.5,26.45,0.0,1.9612500000000002,5.0,1013,3205,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12469,3,13.03,28.1,0.0,1.58125,57.0,1013,3374,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12469,4,15.97,30.06,0.06,1.7262499999999998,87.0,1013,3606,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12469,4,16.67,29.02,0.65,1.6412499999999999,113.0,1013,3732,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12469,4,16.6,30.27,0.66,1.2225000000000001,89.0,1013,3754,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12469,3,18.42,30.13,1.83,1.15,69.0,1013,3742,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12469,4,19.68,28.77,4.4399999999999995,0.84375,100.0,1013,3770,2.9,3445.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12473,4,13.95,23.69,0.19,2.3625,304.0,1013,2986,4.3,2522.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12473,4,12.15,26.08,0.04,1.4775,344.0,1013,3218,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12473,4,14.51,27.54,0.02,0.9625,30.0,1013,3442,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12473,4,15.63,28.88,0.04,1.6075,131.0,1013,3657,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12473,4,16.84,29.69,0.05,1.1175000000000002,301.0,1013,3716,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12473,3,18.17,29.92,0.42000000000000004,0.89125,65.0,1013,3740,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12473,3,19.1,29.37,3.3800000000000003,0.73375,90.0,1013,3741,2.1,3420.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12476,4,15.2,24.77,2.31,2.08125,267.0,1013,2844,4.1,2692.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12476,3,13.07,27.63,0.68,1.685,253.0,1013,3083,4.2,2897.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12476,4,13.25,29.43,0.2,1.11625,227.0,1013,3353,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12476,4,15.71,31.13,0.22,1.1375,198.0,1013,3657,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12476,4,17.98,31.5,0.8900000000000001,1.03875,217.0,1013,3753,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12476,4,17.56,31.4,1.1700000000000002,0.73375,202.0,1013,3832,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12476,3,18.58,30.63,3.09,0.9625,210.0,1013,3868,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12479,4,11.89,25.77,0.04,2.26875,351.0,1013,3200,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12479,4,11.37,27.14,0.0,1.34625,34.0,1013,3359,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12479,4,14.49,28.93,0.08,1.66,75.0,1013,3565,3.9,3121.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12479,4,14.51,27.69,0.07,1.7287500000000002,124.0,1013,3702,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12479,4,14.76,28.37,1.1500000000000001,1.3187499999999999,55.0,1013,3728,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12479,4,16.47,28.61,1.14,1.17,47.0,1013,3715,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12479,4,17.83,28.14,4.24,0.7937500000000001,84.0,1013,3727,2.6,3427.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12480,3,12.94,27.67,0.02,1.8375,4.0,1013,3111,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12480,3,12.88,29.24,0.08,1.47,61.0,1013,3333,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12480,4,14.58,30.82,0.08,1.3074999999999999,104.0,1013,3550,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12480,4,16.3,31.9,0.38999999999999996,1.54875,149.0,1013,3751,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12480,3,16.52,32.21,0.6599999999999999,1.2112500000000002,92.0,1013,3796,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12480,4,18.1,30.9,2.11,0.9187500000000001,117.0,1013,3817,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12480,3,18.9,30.79,2.89,1.3162500000000001,189.0,1013,3849,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12485,4,13.67,26.64,0.0,1.9175,350.0,1013,3206,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12485,3,13.18,28.3,0.0,1.5625,57.0,1013,3378,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12485,4,16.07,30.2,0.02,1.65625,84.0,1013,3608,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12485,4,16.86,29.19,0.72,1.54875,111.0,1013,3734,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12485,4,16.73,30.39,0.63,1.13625,87.0,1013,3758,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12485,3,18.63,30.46,1.9100000000000001,1.13625,67.0,1013,3745,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12485,3,19.75,28.52,4.419999999999999,0.8487499999999999,99.0,1013,3776,2.7,3457.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12486,4,13.12,26.33,0.0,2.0250000000000004,0.0,1013,3216,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12486,3,12.67,27.96,0.0,1.53875,55.0,1013,3381,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12486,4,15.65,29.97,0.06,1.745,91.0,1013,3613,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12486,4,16.36,29.0,0.49,1.665,118.0,1013,3732,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12486,4,16.2,29.81,0.82,1.2212500000000002,90.0,1013,3753,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12486,3,17.9,29.67,1.8,1.1575,67.0,1013,3738,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12486,4,19.24,28.66,4.16,0.8162499999999999,106.0,1013,3767,2.8,3439.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12487,4,14.94,25.93,0.04,1.88625,314.0,1013,3017,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12487,4,13.12,27.61,0.0,1.31125,35.0,1013,3268,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12487,4,14.8,29.43,0.04,1.08875,109.0,1013,3495,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12487,4,16.54,30.89,0.05,1.49375,136.0,1013,3709,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12487,4,17.65,31.26,0.30000000000000004,0.9425000000000001,24.0,1013,3763,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12487,3,18.83,31.74,1.17,0.77375,127.0,1013,3779,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12487,3,19.72,30.27,3.66,0.85875,258.0,1013,3808,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12491,4,13.64,26.53,0.0,1.9525000000000001,6.0,1013,3193,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12491,3,13.05,28.2,0.0,1.59375,54.0,1013,3363,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12491,4,15.96,30.07,0.04,1.6875,81.0,1013,3595,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12491,4,16.74,29.06,0.67,1.6225,106.0,1013,3728,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12491,4,16.66,30.54,0.62,1.2225,82.0,1013,3752,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12491,3,18.55,30.57,1.8399999999999999,1.155,64.0,1013,3745,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12491,3,19.75,28.96,4.69,0.94,91.0,1013,3772,2.7,3444.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12492,4,12.96,25.89,0.0,2.10625,359.0,1013,3178,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12492,3,12.22,27.45,0.0,1.7275,43.0,1013,3346,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12492,4,15.21,29.34,0.06,1.75625,77.0,1013,3579,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12492,4,16.05,28.29,0.4799999999999999,1.8375,104.0,1013,3716,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12492,3,15.85,29.84,0.43000000000000005,1.37625,73.0,1013,3743,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12492,4,17.67,29.59,1.32,1.2600000000000002,58.0,1013,3743,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12492,4,19.07,29.25,4.4799999999999995,0.90375,83.0,1013,3762,2.8,3434.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12495,4,14.16,24.37,0.01,2.10875,333.0,1013,3047,4.2,2501.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12495,4,12.61,26.1,0.0,1.69875,10.0,1013,3273,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12495,4,14.89,27.87,0.04,1.36625,61.0,1013,3498,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12495,4,16.13,28.58,0.25,1.735,116.0,1013,3690,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12495,3,17.07,29.7,0.16999999999999998,1.025,34.0,1013,3745,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12495,3,18.6,30.11,1.29,0.9475,47.0,1013,3760,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12495,3,19.11,29.22,3.48,0.7987500000000001,188.0,1013,3770,2.6,3431.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12496,4,13.36,26.26,0.0,2.0462499999999997,7.0,1013,3168,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12496,4,12.73,27.89,0.0,1.68625,46.0,1013,3350,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12496,4,15.66,29.81,0.08,1.71125,76.0,1013,3563,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12496,4,16.41,28.72,0.6000000000000001,1.79,102.0,1013,3724,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12496,4,16.34,30.32,0.55,1.2487499999999998,71.0,1013,3748,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12496,3,18.19,30.1,1.5300000000000002,1.21875,60.0,1013,3750,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12496,3,19.52,29.43,4.760000000000001,1.025,78.0,1013,3764,3.0,3440.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12503,4,12.91,25.99,0.0,2.1174999999999997,5.0,1013,3186,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12503,4,12.39,27.56,0.0,1.6212499999999999,46.0,1013,3360,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12503,4,15.42,29.57,0.04,1.7850000000000001,94.0,1013,3572,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12503,4,16.09,28.66,0.39,1.8624999999999998,111.0,1013,3726,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12503,4,16.02,29.73,0.6900000000000001,1.26,74.0,1013,3746,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12503,3,17.6,29.57,1.47,1.2349999999999999,62.0,1013,3743,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12503,4,19.11,29.53,4.38,1.0350000000000001,86.0,1013,3758,3.4,3435.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12506,3,13.29,28.03,0.12,1.3650000000000002,352.0,1013,3278,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12506,3,13.91,29.14,0.0,1.1575,51.0,1013,3445,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12506,4,15.59,30.4,0.04,1.34,62.0,1013,3625,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12506,4,16.27,31.04,0.66,1.3475,116.0,1013,3796,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12506,3,16.84,30.9,1.49,0.92875,159.0,1013,3828,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12506,4,18.61,31.14,2.19,0.8825000000000001,46.0,1013,3839,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12506,4,19.51,31.02,2.9299999999999997,1.305,153.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12507,8,14.54,23.29,1.99,3.3449999999999998,281.0,1013,2540,8.1,2395.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12507,3,11.9,26.86,0.25,2.275,296.0,1013,2946,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12507,4,12.4,29.12,0.18,1.3787500000000001,335.0,1013,3213,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12507,4,15.5,31.06,0.04,1.1925,182.0,1013,3573,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12507,4,16.36,31.59,0.14,1.1099999999999999,231.0,1013,3656,2.8,3286.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12507,3,16.52,31.69,0.35,0.715,19.0,1013,3759,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12507,3,17.71,31.14,2.03,0.85875,136.0,1013,3796,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12509,3,13.42,27.47,0.0,1.84375,17.0,1013,3133,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12509,3,13.15,28.85,0.04,1.5125,77.0,1013,3355,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12509,4,14.81,30.46,0.08,1.36625,113.0,1013,3570,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12509,4,16.35,31.39,0.29,1.5925,154.0,1013,3760,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12509,3,16.47,32.06,0.6299999999999999,1.2275,131.0,1013,3801,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12509,4,18.31,31.13,2.1399999999999997,0.97125,137.0,1013,3813,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12509,3,19.13,30.67,2.3000000000000003,1.395,188.0,1013,3848,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12510,4,14.54,26.16,0.14,2.8449999999999998,275.0,1013,2812,5.6,2421.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12510,3,12.39,28.02,0.14,1.84875,326.0,1013,3114,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12510,4,13.41,29.93,0.08,1.09,354.0,1013,3350,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12510,4,16.49,32.03,0.12000000000000001,1.065,111.0,1013,3654,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12510,4,17.37,31.83,0.7200000000000001,1.25125,334.0,1013,3732,2.8,3347.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12510,3,17.65,31.71,1.69,0.7749999999999999,67.0,1013,3801,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12510,3,18.59,30.99,3.34,0.855,151.0,1013,3835,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12511,4,15.06,24.32,0.27,2.88625,295.0,1013,2784,5.5,2467.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12511,4,13.06,26.86,0.12,1.90625,315.0,1013,3109,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12511,8,13.88,28.88,0.04,1.0375,230.0,1013,3347,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12511,4,16.26,31.19,0.18,1.1675,167.0,1013,3635,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12511,4,17.47,30.77,0.39,1.2937500000000002,20.0,1013,3698,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12511,3,17.87,31.53,1.9000000000000001,0.7925,120.0,1013,3769,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12511,4,18.66,31.1,2.19,0.74,128.0,1013,3787,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12512,4,14.7,25.72,0.1,2.24,300.0,1013,2952,4.3,2516.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12512,4,12.77,27.36,0.08,1.4525000000000001,2.0,1013,3225,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12512,4,14.23,29.05,0.02,1.025,128.0,1013,3455,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12512,4,15.93,31.16,0.06999999999999999,1.45125,134.0,1013,3702,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12512,4,17.38,30.81,0.49,1.225,34.0,1013,3752,2.4,3392.375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12512,4,18.51,31.37,2.53,0.86375,116.0,1013,3787,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12512,3,19.53,30.79,2.59,1.05625,149.0,1013,3825,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12513,4,14.17,24.9,0.12,2.195,301.0,1013,2942,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12513,4,12.27,26.98,0.02,1.415,10.0,1013,3219,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12513,4,13.97,28.42,0.02,0.9025000000000001,80.0,1013,3450,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12513,4,15.39,30.68,0.12,1.34875,131.0,1013,3687,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12513,4,17.12,30.44,0.26,1.0425,34.0,1013,3743,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12513,3,18.03,30.8,1.68,0.74875,94.0,1013,3778,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12513,4,19.11,30.56,2.4399999999999995,0.87375,247.0,1013,3802,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12514,4,13.41,26.51,0.0,1.9537499999999999,2.0,1013,3213,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12514,3,12.99,28.17,0.0,1.54125,57.0,1013,3380,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12514,4,15.94,30.15,0.06,1.71625,89.0,1013,3612,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12514,4,16.65,29.1,0.6300000000000001,1.61625,117.0,1013,3734,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12514,4,16.53,30.13,0.75,1.19875,88.0,1013,3755,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12514,4,18.31,29.93,1.8900000000000001,1.13875,68.0,1013,3741,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12514,4,19.58,28.51,4.26,0.82125,103.0,1013,3770,2.9,3447.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12517,4,14.47,23.67,0.8400000000000001,3.0925000000000002,282.0,1013,2664,6.6,2378.8737499999997,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12517,3,11.55,26.71,0.19,2.335,310.0,1013,3009,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12517,4,12.4,29.08,0.02,1.32125,328.0,1013,3254,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12517,4,15.5,31.16,0.04,1.12125,213.0,1013,3594,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12517,4,16.27,31.08,0.33,1.2125,4.0,1013,3661,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12517,3,16.49,31.64,1.2,0.7050000000000001,31.0,1013,3758,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12517,3,17.49,30.75,2.2899999999999996,0.855,131.0,1013,3786,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12519,4,15.99,23.83,4.05,2.61375,265.0,1013,2785,6.0,2635.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12519,3,14.4,27.03,1.9,2.1675,278.0,1013,3005,4.8,2832.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12519,3,13.8,29.19,0.32,1.5437500000000002,252.0,1013,3275,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12519,4,15.89,30.86,0.46,1.2875,216.0,1013,3611,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12519,4,18.16,31.23,0.8500000000000001,1.135,251.0,1013,3732,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12519,4,17.75,31.34,1.1300000000000001,0.89,223.0,1013,3825,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12519,3,18.94,30.41,3.32,1.08125,216.0,1013,3866,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12524,4,15.03,25.16,0.02,2.0825,319.0,1013,3030,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12524,4,13.29,26.93,0.0,1.6175,16.0,1013,3262,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12524,4,15.5,28.68,0.04,1.2999999999999998,73.0,1013,3487,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12524,4,16.86,29.66,0.19,1.69125,118.0,1013,3687,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12524,3,17.79,30.66,0.11,1.00625,47.0,1013,3744,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12524,3,19.23,30.78,1.1,0.895,63.0,1013,3761,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12524,4,19.96,30.12,3.4599999999999995,0.7949999999999999,183.0,1013,3772,2.3,3434.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12525,4,14.32,23.96,0.14,2.235,315.0,1013,3011,4.4,2615.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12525,4,12.56,26.15,0.0,1.5475,318.0,1013,3234,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12525,4,14.87,27.84,0.04,1.06875,42.0,1013,3459,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12525,4,16.11,28.92,0.13,1.7075,118.0,1013,3671,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12525,4,17.23,29.75,0.08,1.1475,50.0,1013,3726,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12525,4,18.85,29.91,0.56,0.95,67.0,1013,3744,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12525,3,19.52,29.53,3.81,0.7025,89.0,1013,3753,2.1,3420.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12533,4,14.82,27.34,0.1,1.94125,289.0,1013,2971,4.5,2470.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12533,4,12.74,28.61,0.14,1.3925,41.0,1013,3227,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12533,4,13.52,30.09,0.05,0.82125,61.0,1013,3451,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12533,4,15.29,32.33,0.52,1.0625,355.0,1013,3707,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12533,3,17.48,32.14,0.62,0.835,260.0,1013,3773,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12533,3,18.28,32.06,2.5600000000000005,0.8775000000000001,79.0,1013,3813,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12533,3,18.48,31.13,3.4299999999999997,1.1600000000000001,174.0,1013,3849,3.0,3525.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12537,3,12.34,28.17,0.13999999999999999,1.9675,352.0,1013,3055,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12537,3,12.34,29.78,0.08,1.59625,38.0,1013,3292,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12537,4,13.64,31.15,0.16,1.13875,70.0,1013,3513,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12537,4,15.37,32.78,0.42000000000000004,1.2175,118.0,1013,3732,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12537,4,16.73,32.31,0.8,1.0012499999999998,221.0,1013,3792,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12537,4,18.18,31.39,2.66,1.0524999999999998,54.0,1013,3823,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12537,3,18.73,30.47,4.429999999999999,1.29875,238.0,1013,3855,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12539,4,15.41,27.06,0.02,2.0324999999999998,328.0,1013,3037,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12539,4,13.75,28.51,0.0,1.5025,47.0,1013,3286,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12539,4,15.23,30.31,0.14,1.20125,120.0,1013,3512,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12539,4,16.94,31.67,0.19000000000000003,1.51,151.0,1013,3722,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12539,3,17.89,31.94,0.52,0.995,300.0,1013,3775,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12539,3,19.24,31.89,1.55,0.8875,176.0,1013,3791,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12539,3,19.96,30.63,3.46,1.09625,190.0,1013,3827,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12541,4,14.18,25.09,0.04,1.97375,330.0,1013,3025,4.1,2501.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12541,4,12.34,26.85,0.02,1.4325,314.0,1013,3258,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12541,4,14.31,28.59,0.06,1.2349999999999999,87.0,1013,3485,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12541,4,15.86,29.79,0.09,1.6725,116.0,1013,3695,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12541,4,16.94,30.71,0.23,1.07875,58.0,1013,3748,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12541,3,18.13,31.11,0.89,0.9474999999999999,102.0,1013,3766,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12541,3,19.05,30.35,3.07,0.8625,98.0,1013,3787,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12549,4,14.42,26.38,0.9500000000000001,1.90125,256.0,1013,3010,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12549,3,13.03,27.99,0.13,1.5787499999999999,218.0,1013,3228,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12549,4,13.68,29.06,0.2,1.2925,313.0,1013,3476,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12549,4,15.59,30.87,1.61,1.61375,220.0,1013,3721,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12549,4,17.38,31.14,0.63,1.295,221.0,1013,3788,3.2,3436.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12549,3,18.22,30.28,2.53,1.13375,205.0,1013,3848,2.5,3481.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12549,4,18.56,30.22,3.07,1.49375,222.0,1013,3868,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12551,4,14.92,25.4,0.01,2.08375,325.0,1013,3062,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12551,4,13.33,27.09,0.0,1.6225,23.0,1013,3279,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12551,4,15.57,28.84,0.04,1.275,74.0,1013,3504,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12551,4,16.77,29.56,0.2,1.5637500000000002,124.0,1013,3696,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12551,3,17.67,30.68,0.22,0.9275,50.0,1013,3749,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12551,3,19.1,30.85,1.18,0.8837499999999999,82.0,1013,3762,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12551,3,19.8,29.91,3.61,0.8175,219.0,1013,3778,2.1,3452.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12559,4,14.7,25.89,0.83,2.07125,271.0,1013,2893,4.5,2839.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12559,3,12.95,27.98,0.2,1.6887500000000002,257.0,1013,3151,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12559,4,13.77,29.66,0.12,1.01,198.0,1013,3407,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12559,4,16.27,31.59,0.19,1.12,184.0,1013,3682,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12559,3,18.07,31.58,1.2599999999999998,1.10125,253.0,1013,3765,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12559,4,18.12,31.26,2.3699999999999997,0.7925,155.0,1013,3826,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12559,3,19.26,30.59,3.42,1.0525,207.0,1013,3864,2.8,3512.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12562,3,13.36,28.91,0.11,1.7225,36.0,1013,3089,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12562,3,13.44,30.31,0.04,1.38,47.0,1013,3326,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12562,4,14.58,31.5,0.04,1.25125,58.0,1013,3551,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12562,4,15.65,32.96,0.4,1.1225,68.0,1013,3755,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12562,3,17.24,32.56,0.8300000000000001,1.09125,31.0,1013,3808,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12562,4,18.67,31.56,2.35,1.19125,41.0,1013,3838,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12562,3,19.15,31.38,4.039999999999999,1.2575,201.0,1013,3864,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12566,8,14.82,23.95,0.76,2.835,295.0,1013,2712,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12566,3,12.64,26.97,0.15000000000000002,2.2162500000000005,292.0,1013,3025,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12566,4,13.01,28.77,0.04,1.1475,311.0,1013,3283,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12566,4,15.72,30.66,0.06,0.89125,147.0,1013,3616,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12566,4,16.91,31.25,0.13,0.9837499999999999,167.0,1013,3698,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12566,3,17.17,31.57,0.21000000000000002,0.6,84.0,1013,3790,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12566,3,18.47,30.77,2.02,0.71625,261.0,1013,3819,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12569,4,14.88,25.87,0.02,1.8324999999999998,337.0,1013,3046,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12569,4,13.43,27.42,0.0,1.4775,41.0,1013,3286,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12569,4,15.5,29.25,0.04,1.24125,85.0,1013,3512,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12569,4,16.94,29.94,0.07,1.5675,121.0,1013,3708,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12569,4,17.58,31.04,0.32,0.8500000000000001,64.0,1013,3759,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12569,3,18.79,31.17,1.09,0.8987499999999999,80.0,1013,3772,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12569,4,19.86,30.05,3.9,0.915,160.0,1013,3792,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12570,4,16.08,26.78,0.01,1.925,315.0,1013,3019,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12570,4,14.19,28.27,0.02,1.36375,36.0,1013,3271,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12570,4,15.7,29.99,0.08,1.09875,125.0,1013,3499,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12570,4,17.44,31.56,0.12,1.45875,147.0,1013,3716,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12570,3,18.58,31.78,0.43,0.94,357.0,1013,3771,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12570,3,19.81,32.17,1.42,0.7375,127.0,1013,3789,1.9,3428.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12570,4,20.58,31.06,3.4299999999999997,0.89375,179.0,1013,3823,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12574,8,14.4,23.6,0.52,3.28125,295.0,1013,2687,6.0,2345.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12574,3,11.64,26.42,0.14,2.4212499999999997,312.0,1013,3048,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12574,4,12.46,28.74,0.0,1.3287499999999999,326.0,1013,3294,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12574,4,15.28,30.86,0.12,1.25,148.0,1013,3605,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12574,4,16.16,30.89,0.30000000000000004,1.235,4.0,1013,3672,2.9,3312.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12574,3,16.34,30.81,1.7600000000000002,0.815,82.0,1013,3759,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12574,4,17.32,31.03,1.9100000000000001,0.88875,92.0,1013,3777,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12578,4,15.11,24.89,0.58,2.7487500000000002,272.0,1013,2756,5.7,2533.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12578,3,13.16,27.67,0.2,1.94875,302.0,1013,3044,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12578,3,13.47,29.46,0.12000000000000001,1.17625,274.0,1013,3296,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12578,4,16.26,31.37,0.18,0.9550000000000001,112.0,1013,3629,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12578,4,17.79,31.66,0.9700000000000001,1.17625,119.0,1013,3719,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12578,4,17.84,31.59,1.26,0.69,65.0,1013,3810,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12578,3,18.65,30.64,3.2600000000000002,0.7987500000000001,206.0,1013,3845,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12583,3,14.54,27.8,0.24,1.4049999999999998,57.0,1013,3043,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12583,3,13.71,29.24,0.04,1.18125,61.0,1013,3276,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12583,4,14.64,30.57,0.04,1.1325,76.0,1013,3514,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12583,4,15.78,32.24,1.36,1.2525,112.0,1013,3744,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12583,3,17.81,31.8,0.7,0.9387500000000001,159.0,1013,3805,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12583,3,19.14,31.41,2.1599999999999997,1.0987500000000001,95.0,1013,3846,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12583,3,19.35,31.2,3.18,1.1749999999999998,166.0,1013,3871,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12586,5,15.68,24.28,3.0700000000000003,2.62125,264.0,1013,2770,5.2,2590.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12586,3,13.85,27.4,1.07,1.9862499999999998,258.0,1013,3010,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12586,3,13.4,29.36,0.16,1.32625,252.0,1013,3277,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12586,4,15.58,31.19,0.19,1.10375,175.0,1013,3617,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12586,4,17.83,31.57,0.43000000000000005,1.13,232.0,1013,3729,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12586,4,17.45,31.92,0.76,0.68875,192.0,1013,3822,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12586,3,18.77,31.11,3.5199999999999996,1.0037500000000001,219.0,1013,3863,2.0,3514.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12587,5,15.82,24.08,4.01,2.62125,274.0,1013,2777,5.4,2682.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12587,3,13.93,27.28,0.9600000000000001,2.0700000000000003,254.0,1013,3004,4.3,2857.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12587,3,13.42,29.34,0.2,1.4525000000000001,244.0,1013,3271,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12587,4,15.55,31.06,0.31,1.2149999999999999,183.0,1013,3611,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12587,4,17.89,31.43,0.6,1.13625,198.0,1013,3728,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12587,4,17.43,31.55,0.9199999999999999,0.81625,199.0,1013,3823,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12587,3,18.69,30.73,3.3200000000000003,1.0474999999999999,211.0,1013,3865,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12588,4,12.49,25.88,0.08,2.14625,353.0,1013,3180,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12588,4,11.72,27.42,0.02,1.3499999999999999,45.0,1013,3349,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12588,4,14.94,29.18,0.1,1.6237499999999998,93.0,1013,3560,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12588,4,15.4,28.54,0.07,1.82375,129.0,1013,3708,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12588,4,15.41,29.21,0.8400000000000001,1.1912500000000001,87.0,1013,3733,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12588,4,16.75,29.16,1.09,1.1262500000000002,62.0,1013,3730,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12588,4,18.57,28.2,4.529999999999999,0.74875,101.0,1013,3740,2.3,3447.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12590,3,12.94,27.96,0.06,1.845,9.0,1013,3115,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12590,3,13.14,29.6,0.09,1.4674999999999998,63.0,1013,3333,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12590,4,14.78,31.13,0.08,1.25875,95.0,1013,3550,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12590,4,16.5,32.26,0.5,1.39625,146.0,1013,3752,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12590,3,16.77,32.38,0.81,1.145,35.0,1013,3796,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12590,4,18.35,31.06,2.26,0.8987499999999999,218.0,1013,3822,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12590,3,19.06,30.84,3.06,1.27125,189.0,1013,3851,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12591,4,14.41,27.21,0.02,2.04875,316.0,1013,3048,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12591,4,13.05,28.65,0.08,1.5725,27.0,1013,3290,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12591,4,14.53,30.42,0.08,1.17375,113.0,1013,3514,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12591,4,16.34,31.68,0.29000000000000004,1.5,153.0,1013,3727,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12591,3,17.15,31.8,0.3,1.025,324.0,1013,3783,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12591,4,18.51,31.29,1.7300000000000002,0.81125,186.0,1013,3801,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12591,3,19.1,30.48,3.63,1.10625,192.0,1013,3838,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12592,3,13.23,28.37,0.18,1.9475,25.0,1013,3094,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12592,3,13.48,30.16,0.05,1.6375,46.0,1013,3321,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12592,4,14.98,31.53,0.08,1.41625,68.0,1013,3540,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12592,4,16.46,32.66,0.43000000000000005,1.3187499999999999,98.0,1013,3749,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12592,3,17.3,32.4,1.04,1.1625,42.0,1013,3796,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12592,4,18.91,31.5,2.31,1.1375,52.0,1013,3827,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12592,3,19.35,30.91,3.8500000000000005,1.31875,261.0,1013,3856,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12596,4,15.13,27.11,0.1,2.05125,302.0,1013,2977,4.7,2551.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12596,4,12.92,28.47,0.16,1.5,17.0,1013,3228,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12596,4,13.63,29.93,0.07,0.8512500000000001,38.0,1013,3451,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12596,4,15.27,32.15,0.42,1.13,80.0,1013,3705,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12596,3,17.6,31.88,0.64,0.9125,17.0,1013,3770,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12596,3,18.37,32.09,2.46,0.8625,66.0,1013,3809,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12596,3,18.67,31.37,2.8899999999999997,1.1275,194.0,1013,3846,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12703,3,19.58,24.65,0.005,2.8625,108.0,1013,3360,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12703,4,19.74,25.07,0.2525,2.540625,66.0,1013,3462,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12703,3,19.98,25.47,0.0,2.4124999999999996,94.0,1013,3586,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12703,3,20.5,25.98,0.0,2.375,101.0,1013,3804,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12703,3,20.74,26.48,0.0,2.1750000000000003,99.0,1013,3899,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12703,3,21.47,27.17,0.0,2.24375,83.0,1013,3970,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12703,3,21.7,27.6,0.0,2.046875,106.0,1013,4023,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12763,4,13.4,22.46,0.8,1.7737500000000002,77.0,1013,3153,5.2,2820.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12763,3,13.91,22.81,1.65,1.51875,72.0,1013,3286,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12763,3,14.14,24.46,0.55,1.31375,73.0,1013,3429,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12763,4,14.24,25.59,0.35,1.25625,78.0,1013,3686,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12763,3,14.97,26.64,0.53,1.15375,74.0,1013,3830,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12763,3,16.31,27.44,1.11,1.1925,85.0,1013,3919,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12763,3,16.69,27.07,1.84,1.19375,127.0,1013,3973,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12813,4,15.56,26.21,0.88,2.34375,274.0,1013,2867,4.6,2759.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12813,3,13.43,28.43,0.2,1.835,271.0,1013,3129,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12813,4,14.21,30.19,0.14,1.07375,218.0,1013,3389,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12813,4,17.01,32.12,0.25,1.0775000000000001,179.0,1013,3674,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12813,4,18.53,32.3,0.86,1.1749999999999998,250.0,1013,3757,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12813,4,18.5,32.0,1.95,0.75,130.0,1013,3825,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12813,3,19.75,31.42,3.5500000000000003,1.06125,208.0,1013,3860,2.7,3501.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12814,4,15.29,25.87,0.34,2.6799999999999997,318.0,1013,2826,5.4,2553.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12814,3,13.12,28.18,0.14,1.91125,312.0,1013,3108,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12814,4,14.0,30.0,0.06,1.08,316.0,1013,3353,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12814,4,17.13,31.96,0.24,0.95,137.0,1013,3658,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12814,4,18.08,32.1,0.55,1.1637499999999998,303.0,1013,3747,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12814,4,18.19,31.6,1.71,0.7887500000000001,74.0,1013,3815,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12814,4,19.27,30.31,3.6999999999999997,0.8987500000000002,187.0,1013,3849,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12817,4,15.54,26.0,0.8500000000000001,2.44,275.0,1013,2841,4.6,2592.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12817,3,13.25,28.19,0.24,1.8362500000000002,290.0,1013,3097,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12817,4,14.01,29.94,0.12000000000000001,1.06375,247.0,1013,3351,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12817,4,16.85,31.87,0.24000000000000002,1.0025,159.0,1013,3663,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12817,4,18.33,32.14,0.69,1.2025000000000001,242.0,1013,3751,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12817,4,18.19,31.75,1.82,0.7324999999999999,98.0,1013,3823,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12817,3,19.41,31.63,3.44,1.0162499999999999,244.0,1013,3860,2.0,3493.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12825,4,14.66,24.52,0.09,2.20375,330.0,1013,3039,4.3,2663.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12825,4,12.9,26.51,0.0,1.6075,16.0,1013,3258,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12825,4,15.18,28.29,0.08,1.295,75.0,1013,3481,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12825,4,16.58,29.29,0.23,1.7125000000000001,125.0,1013,3682,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12825,3,17.55,30.29,0.18,1.0925,55.0,1013,3737,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12825,3,19.07,30.51,1.23,0.8875,73.0,1013,3753,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12825,3,19.71,29.64,3.7,0.76625,86.0,1013,3767,2.0,3429.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12827,3,12.97,27.87,0.02,1.8537499999999998,2.0,1013,3135,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12827,3,13.23,29.38,0.13,1.4475,58.0,1013,3351,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12827,4,14.89,30.89,0.12000000000000001,1.255,101.0,1013,3566,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12827,4,16.49,31.96,0.59,1.3912499999999999,156.0,1013,3760,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12827,3,16.67,32.24,0.84,1.13125,33.0,1013,3801,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12827,4,18.38,31.07,2.2499999999999996,0.86375,173.0,1013,3821,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12827,3,19.09,31.01,2.69,1.31125,204.0,1013,3852,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12828,8,14.72,23.67,1.6400000000000001,2.6025,288.0,1013,2696,5.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12828,3,12.83,27.0,0.26,2.1325,306.0,1013,2971,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12828,4,12.95,28.92,0.02,1.21875,287.0,1013,3251,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12828,4,15.14,30.68,0.1,0.70125,124.0,1013,3598,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12828,4,16.33,31.39,0.09999999999999999,0.78125,152.0,1013,3695,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12828,3,16.98,32.43,0.07,0.50375,61.0,1013,3795,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12828,3,18.37,31.36,2.85,0.42499999999999993,111.0,1013,3831,1.4,3471.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12831,4,13.63,26.69,0.0,1.9225,2.0,1013,3216,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12831,3,13.23,28.37,0.0,1.5525,57.0,1013,3384,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12831,4,16.15,30.33,0.04,1.66625,101.0,1013,3615,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12831,4,16.88,29.24,0.73,1.58625,291.0,1013,3736,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12831,4,16.74,30.27,0.76,1.2112500000000002,87.0,1013,3757,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12831,4,18.59,30.02,2.01,1.07375,78.0,1013,3743,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12831,4,19.77,28.36,4.209999999999999,0.815,102.0,1013,3773,2.9,3433.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12834,4,12.75,25.64,0.0,2.16625,2.0,1013,3179,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12834,4,12.09,27.14,0.0,1.585,43.0,1013,3352,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12834,4,15.28,29.02,0.0,1.7525,86.0,1013,3564,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12834,4,16.14,28.38,0.25,1.9187499999999997,116.0,1013,3720,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12834,3,15.87,29.3,0.66,1.28125,76.0,1013,3742,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12834,3,17.29,29.13,1.26,1.2475,65.0,1013,3741,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12834,4,18.9,29.4,4.26,0.9787500000000001,88.0,1013,3754,3.3,3430.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12835,4,13.48,26.63,0.0,1.935,1.0,1013,3218,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12835,3,13.07,28.32,0.0,1.54,57.0,1013,3384,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12835,4,16.01,30.28,0.04,1.67875,88.0,1013,3616,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12835,4,16.73,29.19,0.7,1.57875,114.0,1013,3736,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12835,4,16.57,30.16,0.79,1.17875,89.0,1013,3756,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12835,4,18.41,29.91,2.01,1.09625,66.0,1013,3742,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12835,4,19.61,28.28,4.1899999999999995,0.7899999999999999,102.0,1013,3772,2.8,3438.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12836,4,15.02,25.48,0.02,1.9912500000000002,339.0,1013,3057,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12836,4,13.48,27.08,0.0,1.5575,33.0,1013,3279,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12836,4,15.63,28.85,0.04,1.24125,85.0,1013,3504,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12836,4,16.81,29.66,0.14,1.53375,123.0,1013,3699,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12836,3,17.72,30.72,0.18000000000000002,0.91,60.0,1013,3752,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12836,3,19.03,30.64,1.03,0.8937499999999999,79.0,1013,3765,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12836,3,19.91,30.17,3.66,0.86,222.0,1013,3782,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12837,4,15.46,26.32,0.02,1.8375,323.0,1013,3004,4.6,2569.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12837,4,13.49,27.91,0.02,1.2574999999999998,21.0,1013,3255,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12837,4,15.08,29.57,0.06,1.0150000000000001,125.0,1013,3482,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12837,4,16.79,31.35,0.09,1.4025,142.0,1013,3707,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12837,4,18.03,31.42,0.42,0.96875,48.0,1013,3763,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12837,3,19.21,31.85,1.31,0.69,106.0,1013,3787,2.1,3424.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12837,4,20.06,30.96,3.41,0.8125,269.0,1013,3817,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12839,4,13.94,27.78,0.05,1.685,49.0,1013,3190,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12839,3,13.89,29.06,0.0,1.26625,75.0,1013,3394,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12839,4,15.64,30.66,0.16,1.17,103.0,1013,3599,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12839,4,16.86,31.07,0.29000000000000004,1.51,150.0,1013,3774,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12839,3,16.98,31.76,0.81,1.22,106.0,1013,3805,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12839,4,19.12,31.46,1.49,0.98625,102.0,1013,3818,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12839,3,19.92,31.04,2.4000000000000004,1.5799999999999998,181.0,1013,3849,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12840,4,15.14,24.91,1.1,2.74625,269.0,1013,2676,6.9,2467.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12840,3,13.45,27.7,0.29000000000000004,1.875,276.0,1013,3017,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12840,3,13.35,29.41,0.16,1.1724999999999999,295.0,1013,3273,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12840,4,15.84,31.36,0.19999999999999998,0.925,133.0,1013,3616,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12840,4,17.67,31.81,0.8400000000000001,1.14125,126.0,1013,3715,2.8,3357.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12840,4,17.62,31.76,0.8500000000000001,0.64625,84.0,1013,3811,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12840,3,18.73,31.07,3.71,0.75625,215.0,1013,3850,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12841,3,13.17,28.81,0.01,1.44375,22.0,1013,3174,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12841,3,13.72,29.94,0.05,1.2062499999999998,45.0,1013,3411,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12841,4,14.97,31.1,0.02,1.2512500000000002,46.0,1013,3611,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12841,4,15.32,32.02,0.43,1.135,67.0,1013,3785,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12841,4,16.61,32.11,1.09,0.90625,7.0,1013,3815,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12841,4,18.21,31.81,2.13,0.9937499999999999,215.0,1013,3843,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12841,3,18.85,31.92,3.06,1.2325,333.0,1013,3864,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12846,4,14.97,26.02,0.02,2.0525,308.0,1013,3021,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12846,4,12.86,27.63,0.06,1.415,350.0,1013,3253,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12846,4,14.41,29.35,0.1,1.12375,132.0,1013,3501,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12846,4,16.11,31.36,0.19,1.4575,152.0,1013,3706,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12846,4,17.37,31.01,0.35000000000000003,1.09125,90.0,1013,3766,2.3,3420.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12846,4,18.67,31.37,2.0700000000000003,0.7562500000000001,138.0,1013,3789,2.1,3428.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12846,3,19.51,30.46,3.04,0.9562499999999999,175.0,1013,3828,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12856,4,14.44,23.1,0.6799999999999999,3.3,293.0,1013,2604,6.4,2297.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12856,3,12.08,25.89,0.29,2.49625,313.0,1013,2975,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12856,4,12.31,28.51,0.03,1.56875,348.0,1013,3234,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12856,4,15.3,30.6,0.060000000000000005,1.3975,16.0,1013,3572,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12856,4,16.13,30.89,0.2,1.34125,30.0,1013,3642,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12856,3,16.31,31.09,1.02,0.99875,66.0,1013,3743,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12856,4,17.32,30.65,2.15,1.0150000000000001,81.0,1013,3766,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12857,4,14.38,26.44,0.36,2.2625,264.0,1013,2859,4.8,2716.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12857,3,12.99,28.18,0.16,1.67,327.0,1013,3153,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12857,4,13.81,29.86,0.08,0.9475,328.0,1013,3389,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12857,4,16.11,31.81,0.29,1.085,142.0,1013,3680,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12857,4,17.92,31.36,1.22,1.05375,297.0,1013,3760,2.8,3392.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12857,4,18.17,31.6,2.6099999999999994,0.83375,96.0,1013,3818,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12857,3,18.73,30.8,3.7699999999999996,0.9975,195.0,1013,3857,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12858,4,14.89,26.86,0.04,2.0375,329.0,1013,3046,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12858,4,13.29,28.33,0.06,1.5575,40.0,1013,3292,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12858,4,14.81,30.16,0.14,1.26125,117.0,1013,3517,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12858,4,16.46,31.44,0.12,1.5612500000000002,153.0,1013,3724,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12858,3,17.38,31.8,0.59,1.0325,69.0,1013,3775,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12858,3,18.75,31.68,1.62,0.96875,144.0,1013,3790,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12858,3,19.51,30.19,3.3899999999999997,1.1724999999999999,188.0,1013,3824,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12860,3,13.23,28.84,0.01,1.5437499999999997,27.0,1013,3188,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12860,3,13.8,30.02,0.08,1.24375,47.0,1013,3406,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12860,4,15.11,31.15,0.1,1.2475,49.0,1013,3611,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12860,4,15.47,32.15,0.43,1.17625,52.0,1013,3784,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12860,3,16.69,32.27,1.04,0.9850000000000001,16.0,1013,3815,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12860,4,18.33,31.86,2.14,1.02875,24.0,1013,3843,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12860,3,18.96,31.93,2.9299999999999997,1.335,293.0,1013,3864,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12862,4,14.88,25.87,0.02,1.80875,335.0,1013,3045,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12862,4,13.42,27.4,0.02,1.4212500000000001,40.0,1013,3291,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12862,4,15.39,29.22,0.06,1.24875,89.0,1013,3518,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12862,4,16.91,29.95,0.05,1.6125,126.0,1013,3712,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12862,4,17.56,31.07,0.29000000000000004,0.87375,57.0,1013,3764,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12862,3,18.83,31.25,1.09,0.89375,76.0,1013,3774,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12862,4,19.85,30.03,3.8,1.04125,136.0,1013,3796,2.1,3491.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12863,4,14.47,24.42,0.06,2.2712499999999998,325.0,1013,3017,4.3,2585.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12863,4,12.63,26.47,0.0,1.625,18.0,1013,3246,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12863,4,14.91,28.24,0.08,1.31625,62.0,1013,3472,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12863,4,16.36,29.29,0.22,1.76875,117.0,1013,3681,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12863,4,17.35,30.27,0.19999999999999998,1.1662500000000002,56.0,1013,3734,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12863,3,18.83,30.49,0.7999999999999999,0.90625,76.0,1013,3751,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12863,5,19.51,29.62,3.88,0.8025,253.0,1013,3767,2.3,3431.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12864,4,13.04,23.37,0.03,1.8475,323.0,1013,3000,4.6,2565.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12864,4,11.27,24.99,0.02,1.27625,20.0,1013,3251,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12864,4,12.94,26.74,0.08,1.01125,146.0,1013,3478,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12864,4,14.8,28.53,0.11,1.3875,140.0,1013,3706,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12864,4,16.07,28.58,0.36999999999999994,0.99375,59.0,1013,3762,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12864,3,17.15,29.12,1.38,0.67875,123.0,1013,3787,2.2,3425.6875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12864,3,18.04,28.39,3.33,0.81625,155.0,1013,3818,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12867,4,14.32,23.86,0.19,2.185,306.0,1013,3009,4.6,2612.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12867,4,12.76,26.04,0.0,1.51125,318.0,1013,3236,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12867,4,15.03,27.54,0.06,1.0425,37.0,1013,3458,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12867,4,16.17,28.49,0.05,1.68625,117.0,1013,3666,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12867,3,17.32,29.59,0.04,1.21125,43.0,1013,3721,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12867,4,18.9,29.83,0.48,1.08,58.0,1013,3741,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12867,3,19.67,29.53,3.5700000000000003,0.7324999999999999,248.0,1013,3744,2.1,3407.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12868,4,14.97,24.12,0.31,2.875,296.0,1013,2767,5.6,2488.4775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12868,4,12.76,26.87,0.14,1.8824999999999998,320.0,1013,3099,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12868,8,13.68,28.94,0.02,1.0037500000000001,206.0,1013,3337,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12868,4,16.27,31.22,0.15,1.18625,151.0,1013,3629,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12868,4,17.41,30.92,0.4,1.33,35.0,1013,3693,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12868,3,17.81,31.43,1.8800000000000001,0.8587499999999999,113.0,1013,3768,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12868,4,18.57,31.29,2.2199999999999998,0.77875,120.0,1013,3785,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12870,4,15.45,26.57,0.05,1.985,309.0,1013,3043,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12870,4,13.21,28.11,0.06,1.45375,268.0,1013,3269,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12870,4,14.81,29.9,0.1,1.19,151.0,1013,3517,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12870,4,16.45,31.64,0.28,1.475,155.0,1013,3714,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12870,3,17.56,31.48,0.35,0.96625,190.0,1013,3773,2.1,3434.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12870,3,18.9,31.81,1.75,0.7137500000000001,138.0,1013,3791,2.1,3432.66625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12870,3,19.56,30.43,3.48,0.9275,185.0,1013,3830,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12877,4,13.63,23.6,0.21000000000000002,2.7600000000000002,300.0,1013,2923,5.0,2471.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12877,4,11.72,26.17,0.0,1.7075,327.0,1013,3182,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12877,4,13.7,27.88,0.15000000000000002,0.9737500000000001,346.0,1013,3412,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12877,4,14.86,30.02,0.09,1.51125,116.0,1013,3650,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12877,4,16.6,30.0,0.19999999999999998,1.11,0.0,1013,3708,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12877,3,17.61,30.17,1.06,0.7375,56.0,1013,3750,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12877,3,18.39,30.1,2.8800000000000003,0.90875,97.0,1013,3754,2.8,3420.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12887,4,13.48,23.81,0.04,2.02375,337.0,1013,3039,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12887,4,11.84,25.49,0.0,1.48375,34.0,1013,3265,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12887,4,13.88,27.29,0.06,1.3087499999999999,87.0,1013,3491,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12887,4,15.34,28.36,0.11,1.71125,118.0,1013,3694,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12887,3,16.34,29.3,0.13999999999999999,1.06125,62.0,1013,3748,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12887,3,17.61,29.46,1.04,0.985,82.0,1013,3763,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12887,3,18.45,29.1,3.2399999999999998,0.8574999999999999,90.0,1013,3782,2.3,3434.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12893,4,12.76,23.18,0.04,1.85375,320.0,1013,2993,4.5,2557.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12893,4,11.04,24.84,0.0,1.29,31.0,1013,3247,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12893,4,12.74,26.54,0.04,1.0150000000000001,115.0,1013,3475,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12893,4,14.54,28.37,0.13,1.4187500000000002,134.0,1013,3703,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12893,4,15.9,28.47,0.35,1.0125000000000002,59.0,1013,3759,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12893,3,16.95,29.0,1.23,0.7575,97.0,1013,3785,2.3,3421.375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12893,3,17.88,28.45,3.29,0.8500000000000001,145.0,1013,3813,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12898,4,11.79,25.57,0.01,2.4,332.0,1013,3146,5.0,2721.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12898,4,11.02,27.26,0.0,1.46,18.0,1013,3320,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12898,4,14.37,28.85,0.09000000000000001,1.6912500000000001,97.0,1013,3526,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12898,4,15.23,28.29,0.12,1.9699999999999998,142.0,1013,3692,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12898,3,14.96,28.52,0.6399999999999999,1.25625,43.0,1013,3726,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12898,4,16.32,29.2,1.48,1.3074999999999999,42.0,1013,3727,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12898,4,17.56,27.73,4.06,0.79625,77.0,1013,3730,2.8,3447.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12903,4,14.26,25.58,1.19,2.0687499999999996,319.0,1013,2893,4.3,2742.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12903,3,12.4,27.94,0.22,1.72875,244.0,1013,3144,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12903,4,13.16,29.56,0.14,1.09875,199.0,1013,3403,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12903,4,15.7,31.52,0.15000000000000002,1.2,189.0,1013,3682,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12903,3,17.52,31.56,1.13,1.11625,250.0,1013,3767,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12903,4,17.62,31.18,2.22,0.7975000000000001,165.0,1013,3830,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12903,3,18.74,30.54,3.2199999999999998,1.1099999999999999,207.0,1013,3866,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12905,4,14.66,24.47,0.08,2.13625,323.0,1013,3036,4.2,2607.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12905,4,12.96,26.48,0.0,1.59125,357.0,1013,3259,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12905,4,15.37,28.25,0.06,1.22,41.0,1013,3480,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12905,4,16.64,29.09,0.24,1.605,115.0,1013,3679,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12905,3,17.48,29.76,0.16999999999999998,1.03,25.0,1013,3732,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12905,3,19.21,29.98,1.0299999999999998,0.8625,35.0,1013,3751,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12905,3,19.69,29.47,4.15,0.7075,35.0,1013,3755,2.1,3407.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12906,4,13.8,23.67,0.18,2.63875,305.0,1013,2965,4.7,2496.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12906,4,11.84,26.09,0.0,1.5899999999999999,309.0,1013,3209,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12906,4,14.09,27.71,0.04,1.0325,22.0,1013,3436,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12906,4,15.35,29.49,0.13,1.67875,132.0,1013,3661,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12906,4,16.79,29.96,0.18,1.21875,34.0,1013,3716,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12906,3,17.91,30.23,0.7799999999999999,0.90375,92.0,1013,3747,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12906,3,18.75,30.02,2.9099999999999997,0.905,115.0,1013,3756,2.4,3437.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12911,4,14.59,23.64,0.19,2.7662500000000003,294.0,1013,2870,5.1,2457.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12911,4,12.61,26.2,0.02,1.7062499999999998,307.0,1013,3152,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12911,8,14.29,27.8,0.0,0.86375,320.0,1013,3386,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12911,4,15.57,30.26,0.02,1.27875,108.0,1013,3638,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12911,4,17.48,29.95,0.25,1.0150000000000001,3.0,1013,3698,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12911,3,18.28,30.17,1.21,0.6637500000000001,54.0,1013,3751,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12911,3,19.19,30.5,2.64,0.87625,88.0,1013,3754,2.4,3406.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12915,3,14.08,29.03,0.07,1.4762499999999998,44.0,1013,3081,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12915,3,13.99,30.15,0.06,1.1475000000000002,56.0,1013,3322,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12915,4,14.87,31.32,0.02,1.11125,60.0,1013,3551,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12915,4,15.8,33.05,0.61,1.08125,70.0,1013,3756,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12915,3,17.8,32.27,0.67,0.9349999999999999,28.0,1013,3813,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12915,3,19.13,32.0,2.4099999999999997,1.08,50.0,1013,3843,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12915,4,19.55,31.92,4.159999999999999,1.13,224.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12916,4,15.28,24.14,0.26,2.9275,295.0,1013,2772,5.6,2478.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12916,4,13.18,26.74,0.1,1.9137499999999998,314.0,1013,3107,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12916,8,14.21,28.82,0.0,1.065,310.0,1013,3346,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12916,4,16.46,31.16,0.12,1.19875,164.0,1013,3630,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12916,4,17.74,30.78,0.33,1.28375,19.0,1013,3694,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12916,3,18.27,31.42,1.9500000000000002,0.7537499999999999,103.0,1013,3765,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12916,3,18.95,31.08,2.2399999999999998,0.72,115.0,1013,3778,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12920,4,13.29,26.46,0.02,1.8425,318.0,1013,3038,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12920,4,12.49,28.08,0.0,1.6275,41.0,1013,3330,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12920,4,15.38,29.81,0.04,1.6262500000000002,68.0,1013,3549,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12920,4,16.47,28.89,0.64,1.775,101.0,1013,3718,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12920,3,16.29,30.59,0.51,1.2575,62.0,1013,3753,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12920,3,18.21,30.52,1.56,1.145,50.0,1013,3753,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12920,4,19.24,29.29,4.76,0.98875,77.0,1013,3773,2.5,3464.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12922,4,14.17,24.96,0.1,2.09125,306.0,1013,2970,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12922,4,12.35,27.05,0.0,1.415,15.0,1013,3235,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12922,4,14.22,28.61,0.06,0.9999999999999999,88.0,1013,3462,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12922,4,15.73,30.69,0.03,1.48875,130.0,1013,3684,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12922,4,17.21,30.66,0.32,1.00625,34.0,1013,3745,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12922,3,18.59,30.99,1.4000000000000001,0.7424999999999999,89.0,1013,3775,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12922,3,19.22,30.47,3.2399999999999998,0.77125,102.0,1013,3793,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13104,4,1.5,12.15,1.45,2.125,348.0,1013,3148,5.0,2801.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13104,4,0.08,13.51,0.8,1.8775,353.0,1013,3276,4.4,2925.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13104,4,0.74,14.68,0.54,1.4525,336.0,1013,3483,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13104,4,2.24,16.13,1.4600000000000002,1.1375000000000002,331.0,1013,3739,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13104,4,4.86,15.72,4.2,0.5387500000000001,338.0,1013,3824,2.2,3464.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13104,3,4.99,15.84,6.5200000000000005,0.51,346.0,1013,3890,1.8,3547.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13104,4,6.28,15.08,7.34,0.6387499999999999,348.0,1013,3924,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13200,3,3.71,13.29,2.48,1.3125,348.0,1013,3309,3.0,2992.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13200,3,3.91,14.31,1.17,1.22625,357.0,1013,3415,2.7,3198.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13200,3,5.12,15.19,0.7,1.2925,240.0,1013,3575,3.1,3323.23,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13200,3,6.31,16.33,0.86,1.325,309.0,1013,3809,3.1,3464.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13200,4,7.34,15.74,2.7699999999999996,1.21875,311.0,1013,3886,3.4,3527.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13200,4,8.08,15.12,4.0600000000000005,1.205,326.0,1013,3943,3.6,3610.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13200,3,8.74,15.86,3.92,1.2425000000000002,279.0,1013,3989,2.8,3660.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13272,3,3.14,14.55,2.2299999999999995,1.12375,17.0,1013,3284,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13272,3,3.82,15.68,1.04,0.95875,281.0,1013,3391,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13272,3,4.66,16.55,0.39000000000000007,0.9774999999999999,24.0,1013,3556,1.9,3318.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13272,4,5.9,17.9,0.54,0.975,337.0,1013,3793,2.0,3465.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13272,4,7.5,17.3,2.59,0.955,314.0,1013,3873,2.4,3512.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13272,5,8.33,16.02,4.880000000000001,0.98375,334.0,1013,3934,2.1,3599.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13272,4,9.22,16.17,4.98,0.97125,273.0,1013,3975,1.8,3669.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13321,3,3.23,15.23,0.27999999999999997,2.0062499999999996,303.0,1013,3689,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13321,1,3.56,15.81,0.24000000000000002,1.8675000000000002,315.0,1013,3751,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13321,3,4.49,16.48,0.36,1.82375,299.0,1013,3871,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13321,3,5.48,16.24,0.89,1.5999999999999999,282.0,1013,3933,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13321,3,6.47,16.96,1.2,1.34375,289.0,1013,3938,2.9,3556.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13321,3,7.12,17.47,1.3599999999999999,1.4275,274.0,1013,3955,3.5,3613.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13321,1,7.08,17.57,0.7300000000000001,1.82375,269.0,1013,3970,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13645,1,-0.93,11.59,0.33,1.38,322.0,1013,3819,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13645,1,-0.78,11.99,0.4,1.2262499999999998,338.0,1013,3850,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13645,3,0.34,12.62,0.52,1.02125,332.0,1013,3946,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13645,3,1.02,11.89,2.1,0.8975,330.0,1013,3995,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13645,3,1.82,11.97,2.64,0.90875,329.0,1013,4000,2.0,3622.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13645,3,2.0,12.15,3.1099999999999994,1.0587499999999999,313.0,1013,4004,2.5,3676.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13645,3,1.94,12.92,0.8799999999999999,1.42875,301.0,1013,4041,3.4,3736.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13696,1,1.71,12.69,0.28,1.905,282.0,1013,3756,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13696,1,1.76,13.02,0.37,1.7037499999999999,299.0,1013,3809,3.8,3488.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13696,3,2.53,13.8,0.54,1.5299999999999998,309.0,1013,3923,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13696,3,3.49,13.25,2.1100000000000003,1.29875,318.0,1013,3979,3.3,3641.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13696,3,4.29,13.45,2.17,0.90375,310.0,1013,3985,3.0,3585.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13696,3,4.85,13.91,2.62,1.22125,313.0,1013,3997,3.6,3684.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13696,1,4.64,14.33,1.02,1.585,279.0,1013,4031,4.7,3727.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13697,1,19.26,26.79,0.0025,2.0,343.0,1013,3870,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13697,3,18.59,26.64,0.0,1.8,315.0,1013,3889,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13697,1,18.5,26.79,0.0625,1.6468749999999999,11.0,1013,3989,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13697,3,18.98,27.63,0.042499999999999996,1.6312499999999999,342.0,1013,4036,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13697,3,19.78,28.23,0.02,1.6625,323.0,1013,4035,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13697,1,20.01,28.65,0.01,1.646875,309.0,1013,4068,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13697,1,19.76,28.78,0.065,1.7374999999999998,322.0,1013,4125,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13889,3,5.85,14.46,0.67,1.8975,52.0,1013,3841,4.5,3552.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13889,3,4.64,14.95,0.54,1.6575,301.0,1013,3863,3.9,3556.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13889,3,5.04,15.63,0.7,1.4474999999999998,313.0,1013,3957,3.3,3615.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13889,3,5.23,15.34,1.44,1.38125,310.0,1013,4014,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13889,3,6.34,15.35,1.75,1.4425000000000001,246.0,1013,4012,3.4,3739.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13889,3,7.01,15.95,1.43,1.7475,233.0,1013,4036,4.1,3742.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13889,3,6.47,16.81,0.6399999999999999,1.9962499999999999,273.0,1013,4084,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",14086,4,7.84,13.42,1.6999999999999997,1.36625,259.0,1013,3831,2.5,3531.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14086,3,6.16,14.32,1.23,1.24875,315.0,1013,3861,2.4,3550.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14086,3,6.61,15.24,1.6,1.1287500000000001,287.0,1013,3947,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14086,3,7.35,15.0,2.53,1.1275,310.0,1013,4006,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",14086,3,7.84,14.59,3.88,1.2337500000000001,294.0,1013,4012,2.8,3730.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",14086,3,8.19,14.88,3.39,1.44125,286.0,1013,4025,2.9,3719.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",14086,3,7.95,16.68,1.47,1.59,287.0,1013,4071,3.4,3802.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15153,3,5.51,15.37,0.49,1.4137499999999998,253.0,1013,3797,2.2,3503.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15153,3,4.81,15.91,0.48,1.37,328.0,1013,3840,2.2,3544.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15153,3,5.77,16.5,0.7200000000000001,1.40375,325.0,1013,3935,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15153,3,6.19,15.92,2.42,1.3050000000000002,321.0,1013,3996,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15153,3,7.36,15.82,3.7500000000000004,1.1,318.0,1013,4002,2.1,3643.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15153,3,7.48,15.65,5.55,1.1087500000000001,305.0,1013,4011,2.0,3695.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",15153,3,7.1,16.83,1.64,1.32,297.0,1013,4051,1.7,3767.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15213,3,5.52,16.6,0.18,2.1925,310.0,1013,3563,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15213,1,5.18,17.25,0.26,1.88375,297.0,1013,3635,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15213,3,6.53,17.97,0.42,1.46625,288.0,1013,3768,3.5,3447.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15213,4,7.07,18.32,1.1500000000000001,0.9975,286.0,1013,3883,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15213,3,7.98,17.79,2.77,0.7949999999999999,266.0,1013,3894,2.3,3507.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15213,3,8.64,17.88,4.63,0.8087500000000001,235.0,1013,3929,2.0,3619.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",15213,3,9.19,18.19,3.2899999999999996,0.88125,268.0,1013,3951,2.4,3695.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16070,3,8.6,20.27,1.98,1.65625,40.0,1013,3242,5.0,2997.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16070,3,8.89,20.42,3.94,0.8049999999999999,290.0,1013,3313,2.6,3071.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16070,3,11.19,20.22,3.51,0.97125,27.0,1013,3364,3.4,3146.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16070,1,9.53,22.66,0.8899999999999999,1.5625,46.0,1013,3508,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16070,1,10.23,23.13,1.7000000000000002,1.16375,58.0,1013,3736,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16070,1,11.06,24.39,1.94,0.87375,65.0,1013,3853,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16070,1,12.18,24.68,2.4400000000000004,0.6875,66.0,1013,3945,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16071,3,12.09,24.56,0.4033333333333333,2.715625,315.0,1013,2968,5.3,2740.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16071,3,13.86,25.86,0.4375,1.99375,333.0,1013,3166,4.4,2860.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16071,3,12.8,26.77,0.2975,2.309375,321.0,1013,3192,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16071,1,13.55,28.0,0.12000000000000001,2.1187499999999995,327.0,1013,3304,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16071,1,14.49,29.38,0.19,1.659375,334.0,1013,3570,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16071,1,14.6,30.82,0.15000000000000002,1.346875,343.0,1013,3767,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16071,1,15.66,31.5,0.12000000000000001,1.290625,343.0,1013,3878,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16072,3,12.64,24.31,0.035,2.475,294.0,1013,2762,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16072,3,14.43,25.6,0.6,1.9437499999999999,308.0,1013,2966,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16072,3,15.0,26.47,0.12,2.0875,273.0,1013,3032,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16072,3,15.24,28.28,0.005,1.5281250000000002,286.0,1013,3284,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16072,3,16.65,29.96,0.04,1.1875,230.0,1013,3552,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16072,3,17.46,31.1,0.1375,1.015625,210.0,1013,3737,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16072,1,18.4,31.7,0.06,1.178125,181.0,1013,3846,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16073,3,13.28,23.85,0.1,2.0875,300.0,1013,2803,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16073,3,14.88,25.59,0.155,1.853125,289.0,1013,2960,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16073,3,14.24,26.61,0.1575,1.6062500000000002,304.0,1013,3060,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16073,3,15.42,28.68,0.08750000000000001,1.2062499999999998,280.0,1013,3338,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16073,3,16.93,30.45,0.095,0.8343750000000001,250.0,1013,3629,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16073,3,18.02,31.46,0.12,0.996875,240.0,1013,3768,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16073,1,19.54,31.31,0.15000000000000002,0.8624999999999999,273.0,1013,3855,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16074,1,17.04,27.02,0.4725,2.20625,40.0,1013,3409,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16074,1,16.64,27.51,0.0625,1.478125,143.0,1013,3446,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16074,1,16.83,27.32,0.3975,1.1375000000000002,88.0,1013,3494,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16074,1,18.0,28.61,0.1425,1.5750000000000002,40.0,1013,3641,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16074,1,19.0,29.4,0.35250000000000004,1.575,37.0,1013,3825,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16074,1,19.69,30.62,0.485,1.4125,24.0,1013,3933,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16074,1,20.17,30.85,0.56,1.21875,73.0,1013,4004,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16075,3,17.08,29.08,0.6900000000000001,1.6262500000000002,36.0,1013,3360,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16075,3,17.0,29.89,0.31,1.38625,53.0,1013,3402,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16075,3,17.6,27.7,1.62,0.865,160.0,1013,3455,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16075,1,18.15,30.76,0.4,1.4325,31.0,1013,3630,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16075,1,19.13,31.38,0.85,1.095,44.0,1013,3808,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16075,1,19.89,32.36,1.33,1.08875,246.0,1013,3910,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16075,1,20.47,32.09,1.72,0.93875,51.0,1013,3987,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16076,3,13.31,23.95,0.0825,2.059375,293.0,1013,2835,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16076,3,14.77,25.56,0.25,1.8406250000000002,295.0,1013,3009,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16076,3,14.42,26.7,0.135,1.696875,292.0,1013,3087,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16076,3,15.95,28.62,0.06,1.25625,318.0,1013,3364,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16076,1,16.66,30.12,0.075,0.99375,255.0,1013,3640,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16076,3,17.82,31.52,0.08,0.8656250000000001,234.0,1013,3781,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16076,1,18.91,31.73,0.0575,0.759375,255.0,1013,3866,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16077,3,12.89,23.66,0.07250000000000001,2.6875,301.0,1013,2762,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16077,3,14.45,25.54,0.195,2.3625,298.0,1013,2909,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16077,3,14.5,26.21,0.14,1.890625,309.0,1013,3030,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16077,3,16.04,28.4,0.08,1.3875,308.0,1013,3330,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16077,3,16.89,30.04,0.14500000000000002,1.071875,299.0,1013,3605,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16077,3,17.8,31.06,0.15,1.0718750000000001,249.0,1013,3755,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16077,3,19.11,31.41,0.04750000000000001,0.884375,295.0,1013,3846,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16078,3,13.58,24.43,0.08,2.6989583333333336,297.0,1013,2755,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16078,3,14.92,26.16,0.125,2.29375,292.0,1013,2917,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16078,3,15.72,26.82,0.14,2.0625,298.0,1013,3019,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16078,3,16.62,28.91,0.075,1.3156249999999998,293.0,1013,3276,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16078,3,17.29,30.51,0.042499999999999996,1.0406250000000001,264.0,1013,3577,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16078,3,18.41,31.77,0.10750000000000001,0.9375,249.0,1013,3731,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16078,3,20.01,32.09,0.015000000000000001,0.759375,274.0,1013,3842,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16079,3,12.02,24.64,0.225,2.4499999999999997,308.0,1013,2764,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16079,3,13.95,25.49,0.945,1.8156249999999998,327.0,1013,2970,4.2,2827.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16079,3,14.04,26.63,0.255,1.99375,307.0,1013,3033,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16079,3,14.62,28.33,0.01,1.6,343.0,1013,3276,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16079,3,15.79,29.85,0.09000000000000001,1.28125,186.0,1013,3546,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16079,3,16.89,30.89,0.1225,1.065625,159.0,1013,3735,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16079,3,17.9,31.72,0.11,1.25625,158.0,1013,3844,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16080,3,10.2,22.99,0.94,1.8625,313.0,1013,3029,4.2,2862.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16080,4,12.59,24.51,0.745,1.484375,301.0,1013,3187,3.7,2920.4479166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16080,3,11.12,25.51,0.595,1.7375,320.0,1013,3210,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16080,3,11.4,26.2,0.3075,1.525,327.0,1013,3296,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16080,1,12.21,27.62,0.3,1.234375,341.0,1013,3545,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16080,1,12.92,28.92,0.2525,0.95,301.0,1013,3765,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16080,1,14.16,29.71,0.2025,0.8125,337.0,1013,3885,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16081,3,7.93,17.3,0.65,2.2112499999999997,205.0,1013,3847,4.4,3556.88625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16081,3,7.04,17.69,0.51,2.01,315.0,1013,3871,4.2,3568.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16081,3,7.68,18.4,0.6700000000000002,1.8837500000000003,316.0,1013,3957,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16081,3,8.37,18.24,1.36,1.83,313.0,1013,4007,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16081,3,8.74,18.05,1.7800000000000002,1.76625,296.0,1013,4007,3.8,3718.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16081,3,9.15,18.26,1.65,1.9075000000000002,292.0,1013,4021,4.0,3722.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16081,1,9.07,19.44,0.82,2.15,288.0,1013,4065,4.1,3806.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16082,1,10.78,21.7,0.07250000000000001,3.671875,312.0,1013,2943,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16082,3,12.24,23.01,0.41000000000000003,2.8656249999999996,309.0,1013,3103,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16082,3,12.45,23.75,0.425,3.1781249999999996,309.0,1013,3135,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16082,1,12.68,24.86,0.22,2.78125,324.0,1013,3297,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16082,1,13.92,26.3,0.36,2.315625,316.0,1013,3540,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16082,1,14.59,27.43,0.29,1.9124999999999999,336.0,1013,3738,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16082,1,15.96,28.53,0.205,1.6875,321.0,1013,3853,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16083,3,10.38,22.02,0.6525,1.8875,299.0,1013,2954,3.9,2783.541666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16083,3,11.61,23.0,0.9575,1.525,340.0,1013,3153,3.1,2926.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16083,3,10.53,24.14,0.3775,1.6749999999999998,341.0,1013,3195,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16083,3,11.5,25.28,0.1,1.5437500000000002,281.0,1013,3369,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16083,1,11.88,26.66,0.15,1.221875,268.0,1013,3656,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16083,1,12.97,28.09,0.09000000000000001,0.9624999999999999,256.0,1013,3804,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16083,1,13.96,28.61,0.11750000000000001,1.028125,358.0,1013,3896,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16084,3,12.37,25.5,0.37,2.409375,314.0,1013,2926,4.7,2892.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16084,4,14.47,26.71,0.5800000000000001,1.79375,326.0,1013,3126,4.2,2952.1041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16084,3,13.32,27.69,0.3075,2.1375,335.0,1013,3157,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16084,3,13.84,28.97,0.055,1.925,293.0,1013,3312,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16084,3,15.96,30.41,0.135,1.5499999999999998,306.0,1013,3588,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16084,1,15.76,31.76,0.075,1.275,246.0,1013,3773,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16084,1,17.17,32.56,0.09749999999999999,1.384375,173.0,1013,3876,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16086,3,11.87,23.32,0.4675,2.153125,311.0,1013,2919,4.9,2877.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16086,3,13.14,24.5,0.74,1.8,340.0,1013,3127,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16086,3,11.88,25.48,0.24250000000000002,1.8968749999999999,308.0,1013,3169,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16086,3,12.89,26.72,0.15500000000000003,1.625,299.0,1013,3352,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16086,1,13.28,28.15,0.195,1.26875,335.0,1013,3641,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16086,1,14.24,29.57,0.1625,0.9625,272.0,1013,3794,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16086,1,15.28,30.1,0.08,1.021875,248.0,1013,3888,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16087,3,18.03,25.88,1.0899999999999999,2.475,56.0,1013,3374,6.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16087,3,17.97,25.98,0.46,1.59125,59.0,1013,3416,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16087,3,18.29,25.37,1.2000000000000002,1.31375,15.0,1013,3466,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16087,1,18.74,27.11,0.29,1.8399999999999999,34.0,1013,3655,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16087,1,19.79,27.55,0.5800000000000001,1.72625,39.0,1013,3837,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16087,1,20.48,28.45,0.73,1.5125000000000002,31.0,1013,3928,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16087,1,20.92,28.84,0.79,1.3900000000000001,16.0,1013,4002,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16088,3,8.75,21.92,1.7000000000000002,1.555,41.0,1013,3205,4.4,2924.4275,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16088,3,9.68,22.36,3.64,0.7962499999999999,301.0,1013,3299,2.0,3020.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16088,3,11.76,22.36,2.87,1.0525,28.0,1013,3342,2.5,3128.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16088,1,10.02,24.63,0.49,1.4375,50.0,1013,3509,3.2,3299.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16088,1,10.75,25.24,1.29,1.09625,70.0,1013,3735,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16088,1,11.7,26.46,1.8900000000000001,0.8262499999999999,86.0,1013,3852,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16088,1,12.84,26.76,2.5300000000000002,0.62375,89.0,1013,3942,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16089,3,13.29,24.08,0.065,2.315625,313.0,1013,2806,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16089,3,14.67,25.65,0.3075,2.04375,301.0,1013,3007,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16089,3,14.88,26.53,0.14,1.959375,293.0,1013,3072,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16089,3,15.92,28.26,0.035,1.40625,319.0,1013,3321,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16089,3,16.68,29.76,0.0825,1.05,278.0,1013,3607,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16089,3,17.76,31.08,0.15000000000000002,0.7437499999999999,264.0,1013,3766,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16089,1,18.81,31.46,0.0625,0.73125,342.0,1013,3859,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16090,3,7.66,19.43,1.7599999999999998,1.975,49.0,1013,3246,6.8,2934.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16090,4,8.15,19.71,3.83,0.72375,52.0,1013,3317,3.4,3097.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16090,3,10.3,19.67,3.09,1.0225,49.0,1013,3367,4.0,3161.64625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16090,1,9.13,22.19,0.8300000000000001,1.64875,14.0,1013,3529,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16090,3,9.78,22.7,1.5,1.2037499999999999,51.0,1013,3750,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16090,3,10.66,23.88,1.88,0.97,62.0,1013,3862,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16090,1,11.66,24.03,2.41,0.73125,57.0,1013,3947,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16091,1,12.81,25.51,0.01,3.8781250000000003,298.0,1013,2916,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16091,3,14.2,26.61,0.1825,3.2593750000000004,295.0,1013,3041,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16091,1,14.48,27.27,0.2725,3.253125,308.0,1013,3104,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16091,3,14.45,28.74,0.05750000000000001,2.3843750000000004,319.0,1013,3277,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16091,1,15.44,30.22,0.175,1.996875,326.0,1013,3513,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16091,1,16.58,30.98,0.1675,1.678125,339.0,1013,3711,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16091,1,18.19,32.2,0.0575,1.44375,358.0,1013,3830,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16092,3,11.82,24.31,0.43500000000000005,2.025,274.0,1013,2948,5.0,2764.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16092,3,13.62,25.4,0.47750000000000004,1.79375,270.0,1013,3136,3.7,2837.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16092,3,12.46,26.5,0.485,1.83125,295.0,1013,3166,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16092,3,12.8,27.38,0.2975,1.65625,291.0,1013,3275,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16092,1,13.47,28.93,0.32499999999999996,1.446875,321.0,1013,3520,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16092,1,14.15,30.22,0.24,1.2375,241.0,1013,3744,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16092,1,15.37,30.64,0.24249999999999997,1.140625,215.0,1013,3870,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16094,3,12.7,24.79,0.40249999999999997,2.2468749999999997,299.0,1013,2901,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16094,3,14.45,25.65,0.8075,1.865625,293.0,1013,3114,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16094,3,13.16,26.87,0.35,2.040625,294.0,1013,3153,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16094,3,13.87,28.09,0.1375,1.765625,286.0,1013,3325,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16094,1,15.27,29.64,0.235,1.41875,341.0,1013,3612,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16094,1,15.7,30.94,0.065,1.209375,257.0,1013,3783,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16094,1,16.71,31.65,0.07500000000000001,1.259375,232.0,1013,3880,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16095,3,12.71,25.22,0.5449999999999999,1.8625,303.0,1013,2957,4.3,2849.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16095,3,13.67,25.71,0.8475000000000001,1.525,303.0,1013,3162,3.0,2899.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16095,3,12.45,27.24,0.33000000000000007,1.7125,316.0,1013,3198,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16095,3,13.45,28.4,0.095,1.5656249999999998,303.0,1013,3353,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16095,3,14.18,29.87,0.16499999999999998,1.246875,292.0,1013,3644,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16095,1,14.64,31.32,0.13,0.959375,281.0,1013,3801,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16095,1,15.65,31.98,0.08,0.990625,335.0,1013,3892,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16096,3,12.58,25.1,0.5641666666666667,2.5166666666666666,312.0,1013,2972,6.8,2780.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16096,3,13.96,26.14,0.875,1.8843750000000001,320.0,1013,3168,3.9,2904.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16096,3,13.13,27.29,0.35750000000000004,2.2718749999999996,330.0,1013,3210,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16096,3,13.83,28.48,0.1525,2.165625,324.0,1013,3308,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16096,3,15.32,29.88,0.22,1.6593750000000003,336.0,1013,3589,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16096,1,15.15,31.32,0.1175,1.359375,342.0,1013,3779,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16096,1,16.17,31.98,0.1175,1.21875,337.0,1013,3882,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16097,3,11.51,23.64,0.32,3.0218749999999996,310.0,1013,2851,7.6,2791.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16097,3,13.32,24.51,0.6725,2.33125,302.0,1013,3040,4.9,2927.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16097,3,13.11,25.58,0.4425,2.4906249999999996,280.0,1013,3086,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16097,3,13.54,27.1,0.1,2.003125,289.0,1013,3290,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16097,1,14.7,28.55,0.12,1.453125,306.0,1013,3553,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16097,1,15.58,29.42,0.1275,1.203125,258.0,1013,3747,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16097,1,16.46,30.55,0.12000000000000001,1.221875,131.0,1013,3858,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16098,3,10.88,23.03,0.7,2.125,354.0,1013,3071,4.6,2867.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16098,3,12.38,23.85,1.1,1.63125,348.0,1013,3210,3.4,2930.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16098,3,12.29,24.95,0.8400000000000001,1.9637499999999999,338.0,1013,3233,3.9,3155.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16098,1,12.67,26.29,0.19000000000000003,1.99625,329.0,1013,3362,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16098,1,13.65,27.73,0.36000000000000004,1.7537500000000001,333.0,1013,3630,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16098,1,13.93,29.12,0.12,1.5750000000000002,2.0,1013,3796,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16098,1,14.95,29.84,0.22999999999999998,1.56125,325.0,1013,3898,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16099,3,11.59,24.76,0.72,1.690625,345.0,1013,3080,3.6,2921.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16099,3,13.93,26.48,0.74,1.365625,346.0,1013,3214,3.4,2927.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16099,1,12.98,27.37,0.47500000000000003,1.6875,358.0,1013,3244,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16099,3,13.37,28.49,0.11,1.625,353.0,1013,3318,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16099,1,13.54,29.92,0.175,1.4375000000000002,354.0,1013,3580,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16099,1,14.17,31.4,0.05500000000000001,1.265625,6.0,1013,3785,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16099,1,15.42,31.92,0.0475,1.1062500000000002,30.0,1013,3894,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16100,3,12.32,24.72,0.1775,1.846875,282.0,1013,2927,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16100,3,13.63,25.69,0.74,1.6,260.0,1013,3108,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16100,3,13.62,27.32,0.22,1.5406250000000001,255.0,1013,3168,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16100,3,15.34,28.75,0.185,1.296875,241.0,1013,3412,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16100,3,15.4,30.09,0.195,1.1125,233.0,1013,3691,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16100,3,16.57,31.58,0.060000000000000005,0.90625,217.0,1013,3815,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16100,1,17.41,31.71,0.12000000000000001,0.9749999999999999,229.0,1013,3897,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16101,3,11.84,23.57,0.1575,2.628125,299.0,1013,2850,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16101,3,13.79,24.83,0.7675,2.3062500000000004,295.0,1013,3061,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16101,3,13.17,25.81,0.22499999999999998,2.35,319.0,1013,3105,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16101,3,13.87,27.22,0.0325,1.809375,332.0,1013,3316,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16101,3,15.3,28.82,0.1,1.4499999999999997,280.0,1013,3600,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16101,1,15.84,30.04,0.0625,1.1437499999999998,351.0,1013,3772,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16101,1,16.74,30.61,0.1125,1.2374999999999998,340.0,1013,3869,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16102,3,12.65,25.48,1.57,1.91375,53.0,1013,3315,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16102,3,13.04,26.09,1.77,1.0662500000000001,68.0,1013,3359,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16102,3,14.38,24.54,2.53,1.03375,41.0,1013,3420,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16102,1,13.69,27.65,0.66,1.59125,45.0,1013,3611,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16102,1,14.75,28.05,1.44,1.3387499999999999,53.0,1013,3799,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16102,1,15.68,28.99,1.44,0.9562499999999999,53.0,1013,3892,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16102,1,16.59,29.17,2.0,0.9450000000000001,47.0,1013,3970,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16103,1,13.11,25.13,0.0375,4.03125,306.0,1013,2947,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16103,3,14.46,26.44,0.23750000000000002,3.296875,299.0,1013,3083,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16103,3,14.96,27.14,0.0925,3.459375,299.0,1013,3126,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16103,1,15.01,28.4,0.01,2.790625,319.0,1013,3281,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16103,1,15.95,29.83,0.125,2.31875,310.0,1013,3522,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16103,1,17.03,30.97,0.09999999999999999,1.96875,325.0,1013,3724,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16103,1,18.44,31.97,0.0225,1.60625,316.0,1013,3841,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16104,3,13.01,25.73,0.265,2.00625,309.0,1013,3039,4.6,2809.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16104,3,14.99,27.15,0.39,1.671875,323.0,1013,3185,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16104,3,13.99,28.04,0.27249999999999996,1.9375,330.0,1013,3217,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16104,1,14.52,29.14,0.0625,1.76875,318.0,1013,3315,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16104,3,14.96,30.53,0.19,1.440625,318.0,1013,3577,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16104,1,15.54,31.98,0.12250000000000001,1.184375,324.0,1013,3782,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16104,1,16.5,32.63,0.02,1.084375,358.0,1013,3884,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16105,3,6.6,18.45,1.04,1.72625,1.0,1013,3073,3.7,2886.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16105,3,7.45,18.56,2.05,1.0075,91.0,1013,3222,2.8,2962.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16105,3,7.88,19.74,1.2899999999999998,1.04125,12.0,1013,3266,3.3,3147.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16105,3,7.93,21.16,0.37,1.32625,310.0,1013,3407,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16105,1,8.55,22.5,0.9,0.99625,246.0,1013,3696,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16105,3,10.09,23.53,1.12,0.85375,241.0,1013,3824,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16105,1,11.16,23.73,1.54,0.93875,171.0,1013,3916,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16106,3,13.55,24.44,0.0525,2.666666666666667,306.0,1013,2752,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16106,3,14.95,26.15,0.17250000000000001,2.253125,293.0,1013,2915,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16106,3,15.78,26.78,0.1225,2.0625,315.0,1013,3016,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16106,3,16.61,28.85,0.04,1.25625,294.0,1013,3272,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16106,3,17.28,30.48,0.05,0.9468750000000001,264.0,1013,3572,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16106,3,18.38,31.75,0.11,0.8812500000000001,249.0,1013,3729,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16106,3,20.05,32.08,0.0075,0.7531249999999999,252.0,1013,3842,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16107,3,10.08,22.51,0.9299999999999999,1.71875,27.0,1013,3096,4.5,2878.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16107,3,10.83,23.05,2.13,1.0374999999999999,304.0,1013,3235,2.7,2937.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16107,3,10.97,23.91,1.73,1.2712500000000002,356.0,1013,3274,3.6,3168.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16107,3,11.21,25.39,0.34,1.55,324.0,1013,3381,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16107,1,11.74,26.79,0.39999999999999997,1.16,343.0,1013,3660,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16107,1,12.65,28.25,0.65,1.0899999999999999,337.0,1013,3804,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16107,3,13.83,28.66,0.9400000000000001,1.01125,326.0,1013,3907,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16108,3,14.16,24.27,0.08,2.36875,295.0,1013,2821,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16108,3,15.36,25.96,0.20500000000000002,2.159375,302.0,1013,2992,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16108,3,15.81,26.8,0.15249999999999997,1.9343749999999997,295.0,1013,3072,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16108,3,16.93,28.78,0.035,1.415625,268.0,1013,3336,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16108,3,17.51,30.33,0.0775,1.06875,260.0,1013,3626,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16108,3,18.57,31.69,0.115,0.8781249999999999,241.0,1013,3771,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16108,3,19.86,31.84,0.12,0.7593749999999999,248.0,1013,3857,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16109,3,13.32,24.67,0.06,2.3833333333333333,279.0,1013,2843,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16109,3,14.77,25.92,0.605,2.1,266.0,1013,3062,3.7,2901.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16109,3,14.44,27.14,0.095,1.9125,264.0,1013,3106,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16109,3,15.81,28.65,0.02,1.5499999999999998,255.0,1013,3335,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16109,3,16.4,30.2,0.015,1.346875,242.0,1013,3624,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16109,3,17.45,31.6,0.025,0.95,235.0,1013,3775,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16109,1,18.52,32.13,0.17,0.99375,229.0,1013,3869,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16110,3,7.69,21.56,1.22,1.7325,35.0,1013,3144,3.3,2865.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16110,3,8.13,21.4,2.7699999999999996,0.8087500000000001,282.0,1013,3256,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16110,3,9.28,22.22,1.7999999999999998,0.9774999999999999,21.0,1013,3305,2.9,3131.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16110,1,8.64,24.19,0.6100000000000001,1.22125,33.0,1013,3471,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16110,3,9.38,24.9,1.05,0.9125000000000001,34.0,1013,3734,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16110,3,10.72,26.1,1.48,0.67625,69.0,1013,3842,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16110,1,11.81,26.3,2.31,0.5275,35.0,1013,3929,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16111,3,16.52,28.8,0.81,1.6325000000000003,42.0,1013,3340,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16111,3,16.81,29.54,0.64,1.1412499999999999,234.0,1013,3384,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16111,3,17.22,27.39,1.7900000000000003,0.93625,24.0,1013,3440,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16111,1,17.45,30.62,0.51,1.55375,41.0,1013,3617,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16111,1,18.32,30.87,0.93,1.22375,45.0,1013,3796,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16111,1,19.22,31.99,1.23,1.01,49.0,1013,3898,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16111,1,19.84,32.14,1.52,0.98125,40.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16112,3,13.41,24.67,0.14250000000000002,2.475,312.0,1013,2810,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16112,3,14.99,26.06,0.5275,2.13125,291.0,1013,3016,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16112,3,15.25,26.91,0.07250000000000001,2.109375,275.0,1013,3071,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16112,3,15.91,28.52,0.015,1.53125,272.0,1013,3307,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16112,3,16.99,30.15,0.025,1.18125,254.0,1013,3588,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16112,3,17.93,31.37,0.07250000000000001,0.90625,238.0,1013,3758,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16112,1,18.74,31.9,0.0675,0.9875,206.0,1013,3860,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16113,3,12.41,25.48,0.34,2.396875,314.0,1013,2934,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16113,4,14.41,26.7,0.6125,1.7718750000000003,320.0,1013,3134,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16113,3,13.21,27.64,0.2875,2.11875,318.0,1013,3164,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16113,3,13.8,28.91,0.07500000000000001,1.93125,338.0,1013,3315,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16113,3,15.86,30.32,0.135,1.553125,343.0,1013,3589,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16113,1,15.59,31.7,0.065,1.275,247.0,1013,3775,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16113,1,16.97,32.49,0.065,1.371875,192.0,1013,3877,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16115,3,17.78,27.66,0.76,2.12125,53.0,1013,3396,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16115,3,17.26,28.26,0.3,1.45,73.0,1013,3436,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16115,1,17.5,27.37,0.76,1.0825,56.0,1013,3483,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16115,1,18.65,29.11,0.22000000000000003,1.54875,41.0,1013,3656,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16115,1,19.65,29.84,0.6000000000000001,1.4425,44.0,1013,3835,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16115,1,20.31,31.04,0.6900000000000001,1.32625,47.0,1013,3932,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16115,1,20.74,31.14,0.89,1.1875,52.0,1013,4005,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16116,3,10.52,22.92,0.8875,2.21875,314.0,1013,3027,4.5,2822.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16116,3,12.52,24.69,0.5700000000000001,1.65,317.0,1013,3193,3.8,2841.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16116,3,11.5,25.26,0.4575,1.96875,323.0,1013,3215,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16116,3,11.76,26.1,0.3075,1.828125,319.0,1013,3288,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16116,1,12.73,27.56,0.27,1.4562499999999998,328.0,1013,3525,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16116,1,13.21,28.87,0.21500000000000002,1.178125,333.0,1013,3745,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16116,1,14.45,29.5,0.0925,1.059375,17.0,1013,3879,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16117,3,11.21,23.86,0.095,2.3625,295.0,1013,2820,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16117,3,13.56,24.93,0.8574999999999999,1.9,296.0,1013,3025,3.8,2924.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16117,3,13.21,25.92,0.21000000000000002,2.04375,327.0,1013,3075,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16117,3,13.46,27.44,0.005,1.615625,285.0,1013,3295,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16117,3,15.31,29.06,0.055,1.225,223.0,1013,3567,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16117,3,16.2,30.17,0.06,1.15,191.0,1013,3751,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16117,1,16.84,30.95,0.07,1.3406250000000002,348.0,1013,3858,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16118,3,10.8,22.98,1.0958333333333332,2.2375,3.0,1013,3160,5.0,2956.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16118,3,12.94,24.47,1.5125,1.428125,33.0,1013,3267,3.5,3018.177083333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16118,3,13.29,24.97,0.9575000000000001,1.925,31.0,1013,3306,4.3,2993.114583333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16118,1,12.1,26.32,0.24,2.103125,16.0,1013,3344,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16118,1,12.4,27.65,0.21,1.828125,16.0,1013,3578,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16118,1,12.85,29.03,0.17500000000000002,1.5812499999999998,29.0,1013,3785,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16118,1,14.0,29.55,0.26250000000000007,1.4625,2.0,1013,3901,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16121,3,12.04,24.09,0.5225,2.21875,315.0,1013,3055,4.3,2864.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16121,3,13.74,25.36,0.865,1.84375,323.0,1013,3198,4.0,2870.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16121,1,13.17,26.33,0.5275,2.14375,335.0,1013,3229,5.0,3134.5416666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16121,1,13.72,27.47,0.22,2.14375,344.0,1013,3325,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16121,1,14.35,28.9,0.305,1.7625000000000002,315.0,1013,3593,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16121,1,14.83,30.39,0.235,1.509375,314.0,1013,3781,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16121,1,15.78,30.99,0.1225,1.396875,305.0,1013,3886,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16122,3,13.24,23.99,0.065,2.2864583333333335,317.0,1013,2830,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16122,4,14.58,25.53,0.27,2.075,303.0,1013,3025,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16122,3,14.48,26.6,0.125,1.89375,298.0,1013,3088,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16122,3,15.89,28.3,0.065,1.35625,302.0,1013,3340,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16122,3,16.41,29.79,0.08,1.0531249999999999,265.0,1013,3625,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16122,1,17.64,31.15,0.0825,0.7625,266.0,1013,3774,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16122,1,18.77,31.5,0.075,0.684375,284.0,1013,3863,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16123,1,8.16,19.51,1.5699999999999998,2.26125,57.0,1013,3261,7.4,2965.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16123,3,8.96,20.44,3.4,1.0350000000000001,66.0,1013,3317,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16123,3,10.79,19.87,2.5700000000000003,1.33875,71.0,1013,3373,4.1,3175.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16123,1,9.62,22.4,0.77,1.8074999999999999,55.0,1013,3557,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16123,3,10.59,22.85,1.61,1.45125,65.0,1013,3769,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16123,3,11.55,23.95,1.87,1.095,72.0,1013,3870,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16123,3,12.52,24.12,2.36,0.9362499999999999,72.0,1013,3950,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16124,3,13.11,24.3,0.07,2.303125,284.0,1013,2876,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16124,3,14.3,25.66,0.38749999999999996,2.1031250000000004,307.0,1013,3063,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16124,3,14.15,27.04,0.14500000000000002,1.8406250000000002,272.0,1013,3120,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16124,3,15.68,28.59,0.030000000000000002,1.4125,270.0,1013,3368,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16124,1,15.99,30.08,0.075,1.20625,252.0,1013,3654,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16124,3,17.16,31.51,0.0125,0.9,243.0,1013,3794,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16124,1,18.24,31.83,0.10500000000000001,0.8999999999999999,241.0,1013,3878,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16125,3,13.19,24.41,0.10250000000000001,2.884375,298.0,1013,2710,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16125,3,15.22,26.2,0.2575,2.54375,289.0,1013,2863,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16125,3,15.5,26.77,0.135,2.1031250000000004,314.0,1013,2990,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16125,3,16.33,28.91,0.015,1.296875,299.0,1013,3292,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16125,3,17.76,30.61,0.1175,0.953125,274.0,1013,3561,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16125,3,18.88,31.32,0.1725,0.8843749999999999,228.0,1013,3723,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16125,3,20.01,32.07,0.05500000000000001,0.878125,287.0,1013,3832,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16126,3,12.76,23.82,0.03,1.9666666666666668,303.0,1013,2865,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16126,3,14.2,25.21,0.2425,1.740625,311.0,1013,3030,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16126,3,13.71,26.58,0.1525,1.5624999999999998,306.0,1013,3116,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16126,3,15.05,28.36,0.03,0.984375,290.0,1013,3355,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16126,1,15.96,29.84,0.10750000000000001,0.76875,236.0,1013,3652,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16126,3,17.06,31.27,0.0275,0.696875,203.0,1013,3787,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16126,1,18.15,31.53,0.1,0.590625,235.0,1013,3872,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16127,3,12.78,24.66,0.06333333333333334,2.5041666666666664,322.0,1013,2806,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16127,3,14.89,25.92,0.7175,2.109375,317.0,1013,3034,3.8,2944.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16127,3,14.68,26.8,0.14500000000000002,2.1875,285.0,1013,3081,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16127,3,15.05,28.3,0.005,1.7000000000000002,289.0,1013,3299,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16127,3,16.9,29.93,0.08,1.3,328.0,1013,3577,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16127,3,17.34,31.08,0.055,1.059375,247.0,1013,3754,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16127,1,18.15,31.69,0.0925,1.196875,182.0,1013,3860,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16128,3,12.02,24.74,0.19999999999999998,2.4025,299.0,1013,2852,5.4,2874.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16128,3,14.07,25.85,0.81,2.0075,325.0,1013,3064,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16128,3,13.58,26.89,0.28,2.165,292.0,1013,3107,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16128,3,13.98,28.26,0.04,1.7049999999999998,297.0,1013,3307,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16128,3,16.04,29.85,0.12,1.36875,275.0,1013,3590,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16128,1,16.21,30.9,0.05,1.1275,239.0,1013,3769,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16128,1,17.0,31.71,0.07,1.2062499999999998,184.0,1013,3870,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16129,3,13.18,24.08,0.08,2.275,305.0,1013,2780,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16129,3,14.99,25.99,0.1125,2.0250000000000004,290.0,1013,2935,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16129,3,14.38,26.84,0.135,1.690625,307.0,1013,3042,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16129,3,15.75,29.02,0.1125,1.275,301.0,1013,3318,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16129,3,17.11,30.77,0.09,0.934375,256.0,1013,3616,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16129,3,18.16,31.67,0.11250000000000002,1.125,240.0,1013,3758,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16129,3,19.58,31.68,0.1225,0.8843749999999999,272.0,1013,3848,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16130,3,13.08,24.58,0.09000000000000001,2.3,287.0,1013,2893,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16130,3,14.34,25.88,0.46749999999999997,2.1125,269.0,1013,3086,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16130,3,14.07,27.29,0.16,1.90625,270.0,1013,3136,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16130,3,15.7,28.74,0.085,1.5375,262.0,1013,3370,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16130,3,15.84,30.22,0.085,1.31875,249.0,1013,3659,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16130,1,16.92,31.7,0.0075,0.9968750000000001,241.0,1013,3798,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16130,1,18.1,32.21,0.17500000000000002,0.996875,244.0,1013,3883,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16131,3,13.42,24.31,0.024999999999999998,2.2375,298.0,1013,2851,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16131,3,14.68,25.73,0.2425,2.04375,307.0,1013,3036,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16131,3,14.57,27.0,0.09000000000000001,1.796875,300.0,1013,3098,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16131,3,15.97,28.67,0.01,1.296875,287.0,1013,3356,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16131,3,16.49,30.15,0.07,0.95625,270.0,1013,3642,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16131,3,17.7,31.53,0.030000000000000002,0.65625,245.0,1013,3784,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16131,1,18.78,31.96,0.0325,0.6625,352.0,1013,3870,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16132,3,13.48,24.42,0.07250000000000001,2.29375,292.0,1013,2823,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16132,3,14.78,25.96,0.27999999999999997,2.03125,282.0,1013,3015,3.8,2874.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16132,3,15.05,26.85,0.11499999999999999,1.884375,281.0,1013,3079,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16132,3,16.0,28.52,0.025,1.34375,270.0,1013,3326,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16132,3,16.74,30.04,0.0425,1.121875,261.0,1013,3614,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16132,3,17.74,31.35,0.0975,0.775,245.0,1013,3770,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16132,1,18.78,31.83,0.0575,0.76875,246.0,1013,3862,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16133,3,12.16,25.21,0.455,2.40625,329.0,1013,2912,4.6,2882.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16133,3,14.19,26.23,0.71,1.8406250000000002,328.0,1013,3118,4.0,2970.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16133,3,13.07,27.36,0.3,2.1125,312.0,1013,3150,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16133,3,13.61,28.65,0.135,1.871875,311.0,1013,3312,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16133,3,15.65,30.17,0.16999999999999998,1.4375,341.0,1013,3593,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16133,1,15.66,31.45,0.08750000000000001,1.240625,282.0,1013,3775,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16133,1,16.88,32.23,0.1375,1.2937500000000002,213.0,1013,3876,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16134,3,13.21,25.29,0.31,2.378125,313.0,1013,2969,6.0,2880.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16134,3,14.24,26.07,0.8725,1.93125,322.0,1013,3163,3.8,2900.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16134,3,13.25,27.4,0.40750000000000003,2.196875,314.0,1013,3186,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16134,3,14.14,28.64,0.195,2.046875,309.0,1013,3357,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16134,3,15.1,30.06,0.28500000000000003,1.615625,341.0,1013,3634,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16134,1,15.24,31.55,0.17,1.225,306.0,1013,3798,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16134,1,16.38,32.0,0.14250000000000002,1.271875,300.0,1013,3892,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16135,1,17.92,26.66,0.22500000000000003,2.6312499999999996,55.0,1013,3428,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16135,3,17.43,26.35,0.0625,1.734375,80.0,1013,3462,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16135,3,17.47,26.99,0.18,1.68125,63.0,1013,3506,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16135,1,18.52,28.1,0.02,2.040625,45.0,1013,3664,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16135,1,19.44,29.01,0.035,2.009375,49.0,1013,3838,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16135,1,20.04,29.82,0.0925,1.765625,252.0,1013,3939,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16135,1,20.49,30.32,0.10750000000000001,1.715625,288.0,1013,4012,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16138,3,13.05,24.54,0.0525,2.460416666666667,293.0,1013,2752,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16138,3,14.87,25.98,0.5575000000000001,2.0375,302.0,1013,2959,4.0,2756.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16138,3,15.5,26.76,0.08499999999999999,2.071875,319.0,1013,3031,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16138,3,15.74,28.63,0.005,1.453125,285.0,1013,3288,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16138,3,17.29,30.23,0.039999999999999994,1.05625,263.0,1013,3561,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16138,3,18.01,31.41,0.185,0.859375,234.0,1013,3737,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16138,3,19.12,31.92,0.024999999999999998,0.921875,185.0,1013,3849,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16139,3,10.18,21.74,0.6,1.94125,315.0,1013,2965,3.7,2859.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16139,3,11.65,22.6,1.33,1.4849999999999999,345.0,1013,3170,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16139,3,11.26,24.14,0.36999999999999994,1.5025,306.0,1013,3210,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16139,3,11.96,25.26,0.18000000000000002,1.44,280.0,1013,3388,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16139,3,12.26,26.59,0.24000000000000002,1.1487500000000002,281.0,1013,3679,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16139,3,13.81,27.88,0.36,0.8625,264.0,1013,3812,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16139,3,14.93,28.31,0.41000000000000003,0.92875,22.0,1013,3905,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16140,3,16.89,28.67,0.8499999999999999,1.7562499999999999,47.0,1013,3377,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16140,3,16.64,29.46,0.35,1.41375,68.0,1013,3418,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16140,3,17.13,27.94,1.2300000000000002,0.8825000000000001,39.0,1013,3467,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16140,1,18.0,30.37,0.39,1.37875,41.0,1013,3641,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16140,1,19.07,31.02,0.8200000000000001,1.16625,46.0,1013,3820,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16140,1,19.79,32.06,1.08,1.1325,50.0,1013,3920,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16140,1,20.3,32.04,1.4000000000000001,1.00375,52.0,1013,3995,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16141,3,13.02,24.2,0.365,2.1468749999999996,305.0,1013,2915,4.9,2865.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16141,3,14.46,25.48,0.77,1.9437499999999999,331.0,1013,3118,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16141,3,13.89,26.64,0.295,1.9125,330.0,1013,3167,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16141,3,15.38,27.95,0.11000000000000001,1.5625,339.0,1013,3377,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16141,1,15.3,29.38,0.31000000000000005,1.259375,348.0,1013,3665,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16141,1,16.36,30.86,0.14500000000000002,0.875,259.0,1013,3802,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16141,1,17.66,31.36,0.10750000000000001,0.93125,354.0,1013,3889,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16142,3,12.1,25.13,0.15000000000000002,2.33,299.0,1013,2853,5.6,2875.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16142,3,14.19,26.11,0.94,1.87875,328.0,1013,3065,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16142,3,13.76,27.25,0.32,2.08875,290.0,1013,3107,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16142,3,14.12,28.61,0.0,1.69625,294.0,1013,3304,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16142,3,16.24,30.19,0.1,1.2925,329.0,1013,3585,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16142,3,16.35,31.2,0.05,1.1400000000000001,231.0,1013,3767,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16142,1,17.1,32.14,0.04,1.20625,180.0,1013,3870,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16143,3,11.0,23.45,1.24,2.32125,7.0,1013,3177,5.0,2947.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16143,3,13.52,25.28,1.24,1.52,26.0,1013,3271,3.7,3018.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16143,3,14.28,25.45,1.0399999999999998,2.03375,22.0,1013,3306,4.4,3010.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16143,1,12.5,26.88,0.26,2.1675,10.0,1013,3360,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16143,1,13.22,28.22,0.28,1.9225,2.0,1013,3610,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16143,1,13.48,29.63,0.25,1.615,24.0,1013,3797,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16143,1,14.68,30.24,0.37,1.57875,33.0,1013,3909,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16144,3,13.51,24.41,0.042499999999999996,2.515625,299.0,1013,2776,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16144,3,14.95,26.23,0.18,2.215625,295.0,1013,2946,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16144,3,15.19,26.97,0.17,1.990625,316.0,1013,3041,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16144,3,16.43,29.13,0.12000000000000001,1.4093750000000003,277.0,1013,3330,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16144,3,17.2,30.66,0.08249999999999999,1.1375,259.0,1013,3611,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16144,3,18.12,31.86,0.1325,1.0374999999999999,244.0,1013,3760,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16144,3,19.47,32.02,0.1325,0.80625,275.0,1013,3850,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16145,3,12.36,24.57,0.0125,2.45,300.0,1013,2732,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16145,3,14.12,25.21,1.0225,1.728125,300.0,1013,2940,3.9,2781.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16145,3,14.92,26.6,0.1,1.946875,268.0,1013,3009,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16145,3,14.98,28.47,0.01,1.509375,293.0,1013,3271,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16145,3,16.56,30.06,0.049999999999999996,1.2937500000000002,192.0,1013,3540,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16145,3,17.49,31.11,0.155,1.1687500000000002,165.0,1013,3730,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16145,3,18.47,31.86,0.08750000000000001,1.3093750000000002,166.0,1013,3837,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16146,3,6.53,17.78,1.6199999999999997,1.9562500000000003,48.0,1013,3213,6.0,2924.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16146,3,7.33,18.41,3.23,0.83625,51.0,1013,3290,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16146,3,8.89,18.43,2.3,1.05625,72.0,1013,3344,3.5,3168.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16146,1,8.0,20.55,0.71,1.58375,49.0,1013,3528,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16146,3,8.96,21.13,1.5,1.22375,63.0,1013,3756,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16146,1,10.04,22.36,1.69,0.8625,71.0,1013,3860,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16146,1,10.99,22.33,2.33,0.5962500000000001,74.0,1013,3942,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16147,1,12.44,25.26,0.20750000000000002,2.8499999999999996,272.0,1013,2936,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16147,3,14.02,26.62,0.3975,2.278125,275.0,1013,3107,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16147,3,13.56,27.37,0.35,2.49375,277.0,1013,3138,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16147,1,13.79,28.5,0.1925,2.19375,281.0,1013,3272,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16147,1,14.78,29.94,0.135,1.853125,344.0,1013,3521,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16147,1,15.26,31.21,0.18,1.575,295.0,1013,3737,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16147,1,16.82,31.88,0.2,1.384375,280.0,1013,3854,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16148,3,10.8,23.32,0.20333333333333334,2.722916666666667,315.0,1013,2801,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16148,3,12.87,24.29,0.93,2.059375,295.0,1013,3020,4.3,2914.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16148,3,12.54,25.33,0.32,2.20625,289.0,1013,3067,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16148,3,13.06,26.89,0.02,1.796875,294.0,1013,3272,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16148,3,14.41,28.39,0.055,1.315625,202.0,1013,3545,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16148,3,15.45,29.36,0.11,1.153125,133.0,1013,3740,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16148,1,16.22,30.38,0.065,1.278125,135.0,1013,3852,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16149,3,13.14,24.38,0.14,2.48125,301.0,1013,2759,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16149,3,14.8,26.03,0.2075,2.1624999999999996,301.0,1013,2939,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16149,3,15.65,26.67,0.13,2.05625,304.0,1013,3023,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16149,3,16.11,28.64,0.01,1.28125,290.0,1013,3292,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16149,3,17.24,30.25,0.09000000000000001,0.9312499999999999,261.0,1013,3579,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16149,3,18.13,31.49,0.195,0.765625,228.0,1013,3742,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16149,3,19.62,31.89,0.0125,0.8,320.0,1013,3848,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16348,3,8.64,16.44,1.1,1.055,19.0,1013,3804,3.4,3509.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16348,3,7.58,17.0,0.74,0.8637499999999999,295.0,1013,3832,2.8,3537.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16348,3,7.87,17.59,0.86,0.64125,294.0,1013,3933,2.2,3591.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16348,3,8.42,17.83,1.69,0.65125,310.0,1013,4007,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16348,3,9.13,17.13,2.6999999999999997,0.95,279.0,1013,4010,3.2,3689.2200000000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16348,1,9.26,18.23,1.7499999999999998,1.2200000000000002,268.0,1013,4041,3.6,3748.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16348,1,9.09,19.04,0.8300000000000001,1.4337499999999999,264.0,1013,4088,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16820,3,4.56,16.95,0.55,1.94875,338.0,1013,3384,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16820,3,5.1,17.74,0.33999999999999997,1.82375,338.0,1013,3489,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16820,4,5.87,18.45,0.53,1.5225,321.0,1013,3644,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16820,4,7.49,19.25,1.4200000000000002,1.455,321.0,1013,3846,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16820,4,9.05,18.3,3.42,1.13125,321.0,1013,3891,2.7,3516.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16820,3,9.77,17.83,5.74,1.17125,309.0,1013,3926,3.4,3591.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16820,3,10.02,18.49,3.6,1.3325,317.0,1013,3969,3.5,3673.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17440,3,7.04,16.07,1.0899999999999999,1.49875,12.0,1013,3436,4.1,3127.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17440,3,7.77,16.53,0.8900000000000001,1.4700000000000002,290.0,1013,3540,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17440,3,8.47,17.12,0.8600000000000001,1.4725000000000001,272.0,1013,3663,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17440,3,8.99,17.97,0.9400000000000001,1.42375,272.0,1013,3865,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17440,3,10.32,17.64,2.0100000000000002,1.24125,264.0,1013,3918,3.3,3566.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17440,3,10.33,18.03,2.31,1.40625,272.0,1013,3968,3.3,3636.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17440,3,10.68,18.98,1.79,1.4674999999999998,275.0,1013,4008,3.5,3726.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17492,3,11.17,24.85,0.0,1.39875,61.0,1013,3282,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17492,3,11.67,25.89,0.0,0.84,80.0,1013,3465,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17492,4,12.97,27.21,0.02,0.95625,84.0,1013,3654,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17492,4,13.7,27.97,0.45999999999999996,0.825,281.0,1013,3804,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17492,3,14.96,28.23,0.8700000000000001,0.605,168.0,1013,3830,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17492,4,16.46,28.08,2.71,0.8300000000000001,193.0,1013,3857,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17492,3,17.03,28.53,2.83,1.0474999999999999,182.0,1013,3872,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17493,3,10.51,21.15,0.04,1.28375,99.0,1013,3095,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17493,3,9.73,22.31,0.2,1.0074999999999998,168.0,1013,3318,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17493,4,10.89,23.59,0.34,1.06,164.0,1013,3553,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17493,4,12.38,25.17,1.67,1.1425,206.0,1013,3762,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17493,4,13.79,24.92,1.4,0.9137500000000001,225.0,1013,3814,2.2,3440.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17493,4,14.95,25.04,2.3899999999999997,0.91125,213.0,1013,3856,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17493,4,15.3,24.9,3.53,1.16625,217.0,1013,3875,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17494,3,6.22,18.66,0.12,1.5625,316.0,1013,3475,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17494,1,7.15,19.32,0.42,1.5325,248.0,1013,3546,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17494,3,8.86,20.11,0.48000000000000004,1.6725,241.0,1013,3683,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17494,4,9.95,19.98,1.9699999999999998,1.6275,245.0,1013,3817,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17494,3,11.02,20.14,2.54,1.46,232.0,1013,3840,4.0,3468.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17494,4,11.53,19.99,2.8200000000000003,1.2525,231.0,1013,3875,3.0,3525.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17494,3,11.87,19.87,2.42,1.4725,241.0,1013,3881,3.9,3614.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17495,3,0.42,11.93,0.21,2.5925000000000002,316.0,1013,3252,6.0,2858.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17495,3,0.37,12.69,0.21000000000000002,2.3225,316.0,1013,3375,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17495,4,0.97,13.68,0.30000000000000004,1.92125,317.0,1013,3568,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17495,4,2.91,15.07,1.28,1.73125,314.0,1013,3790,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17495,4,4.51,14.95,1.72,1.225,323.0,1013,3850,2.8,3492.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17495,4,5.19,14.93,4.03,1.0162499999999999,307.0,1013,3902,2.8,3548.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17495,4,5.81,15.07,3.29,1.315,292.0,1013,3927,3.3,3636.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17496,3,9.19,22.32,0.28,2.22625,312.0,1013,3263,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17496,3,9.74,23.14,0.35,2.0387500000000003,325.0,1013,3388,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17496,4,10.57,24.06,0.30000000000000004,1.6124999999999998,326.0,1013,3581,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17496,4,12.54,25.3,2.2399999999999998,1.4925,327.0,1013,3784,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17496,4,14.26,25.08,2.2500000000000004,1.05375,301.0,1013,3840,2.7,3462.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17496,4,14.98,24.62,4.25,0.855,248.0,1013,3890,2.9,3517.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17496,4,15.42,24.67,3.9899999999999998,1.2225,245.0,1013,3916,3.7,3641.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17497,3,3.84,15.24,0.26,2.01,292.0,1013,3186,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17497,3,3.6,16.18,0.26,1.81625,329.0,1013,3327,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17497,3,4.38,17.27,0.41,1.55375,268.0,1013,3541,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17497,4,6.36,18.67,1.3,1.5050000000000001,275.0,1013,3758,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17497,4,8.26,18.7,1.4300000000000002,1.1775,265.0,1013,3820,3.1,3465.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17497,4,9.06,18.46,3.58,0.9325,273.0,1013,3878,2.3,3515.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17497,4,9.24,18.58,4.35,1.2137499999999999,240.0,1013,3898,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17498,3,10.54,23.72,0.31,1.3312499999999998,351.0,1013,3435,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17498,3,11.22,24.13,0.38999999999999996,1.3287499999999999,353.0,1013,3534,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17498,3,11.98,24.46,0.64,0.83875,1.0,1013,3674,2.8,3366.85375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17498,4,13.47,25.15,1.1700000000000002,0.8425,325.0,1013,3852,2.2,3535.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17498,4,14.87,24.42,2.3200000000000003,0.5325,315.0,1013,3883,1.9,3564.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17498,3,15.38,23.37,4.0200000000000005,0.49375,226.0,1013,3923,2.1,3585.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17498,4,16.25,25.1,2.89,0.82375,9.0,1013,3961,2.4,3681.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17499,3,2.92,14.59,0.2,2.42375,334.0,1013,3314,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17499,1,3.42,15.26,0.24,2.0787500000000003,335.0,1013,3439,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17499,3,4.28,16.12,0.28,1.65125,311.0,1013,3609,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17499,4,6.09,17.48,1.17,1.5725,328.0,1013,3809,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17499,4,7.8,17.31,2.2,1.125,335.0,1013,3858,2.9,3486.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17499,4,8.46,16.99,3.6999999999999997,1.0187499999999998,351.0,1013,3902,3.1,3561.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17499,4,8.72,17.27,2.63,1.29625,304.0,1013,3935,3.9,3651.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17500,3,12.44,24.17,0.02,1.43375,52.0,1013,3285,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17500,3,12.28,25.4,0.24,1.0425,143.0,1013,3457,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17500,3,13.69,26.63,0.27,1.18625,135.0,1013,3640,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17500,4,14.84,27.44,1.3900000000000001,1.205,231.0,1013,3802,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17500,3,15.87,27.3,1.58,1.05125,224.0,1013,3834,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17500,4,17.01,27.2,3.55,1.08375,209.0,1013,3866,2.2,3486.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17500,3,17.82,26.55,4.3500000000000005,1.28875,227.0,1013,3882,2.4,3576.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17501,3,13.05,24.59,0.0,1.1624999999999999,73.0,1013,3247,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17501,3,12.48,25.73,0.060000000000000005,0.8587500000000001,86.0,1013,3433,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17501,4,13.69,27.03,0.08,0.8300000000000001,105.0,1013,3622,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17501,4,15.03,28.29,1.11,0.925,186.0,1013,3794,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17501,3,16.27,28.32,0.5800000000000001,0.8674999999999999,302.0,1013,3828,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17501,4,17.6,28.04,2.75,0.8574999999999999,177.0,1013,3864,2.2,3494.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17501,4,18.13,28.04,3.79,1.07125,198.0,1013,3880,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17502,3,12.58,23.65,0.12,1.2887499999999998,143.0,1013,3083,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17502,3,11.49,24.79,0.18,1.0575,136.0,1013,3321,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17502,4,12.5,26.06,0.28,1.065,164.0,1013,3557,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17502,4,13.97,27.49,1.49,1.1737499999999998,206.0,1013,3758,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17502,3,15.57,27.48,1.3,0.96,213.0,1013,3807,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17502,4,16.65,27.59,2.17,0.93875,205.0,1013,3856,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17502,4,16.95,27.08,3.4199999999999995,1.17625,213.0,1013,3869,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17503,3,11.56,24.7,0.14,1.995,356.0,1013,3409,6.7,3001.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17503,3,12.26,25.21,0.26,1.8175,354.0,1013,3510,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17503,3,13.66,25.68,0.44000000000000006,1.13375,5.0,1013,3657,3.6,3355.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17503,4,15.64,25.72,1.33,1.0975,350.0,1013,3835,2.4,3521.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17503,4,16.69,25.44,3.0699999999999994,0.65875,26.0,1013,3867,1.9,3562.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17503,4,16.88,24.66,3.51,0.7275,39.0,1013,3909,3.3,3592.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17503,4,17.59,25.96,4.17,1.105,6.0,1013,3946,3.3,3668.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17504,3,8.38,20.47,0.11,2.1625,321.0,1013,3384,4.7,3027.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17504,3,8.87,21.26,0.19999999999999998,1.9525000000000001,317.0,1013,3503,4.3,3277.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17504,3,9.9,22.28,0.28,1.33125,313.0,1013,3660,3.4,3358.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17504,4,11.42,23.13,2.1999999999999997,1.20125,299.0,1013,3822,3.4,3497.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17504,3,12.56,22.46,4.140000000000001,0.7874999999999999,295.0,1013,3853,2.0,3538.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17504,5,13.24,22.23,5.87,0.79,297.0,1013,3892,2.5,3539.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17504,4,14.07,22.07,5.0,0.9249999999999999,265.0,1013,3926,2.9,3645.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17505,3,14.61,27.87,0.33,0.5762499999999999,8.0,1013,3484,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17505,3,15.21,28.27,0.35000000000000003,0.725,358.0,1013,3581,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17505,3,15.64,28.81,0.48,0.72125,167.0,1013,3713,1.7,3412.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17505,4,16.79,28.88,0.92,0.7275,355.0,1013,3871,1.8,3583.3762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17505,4,18.43,28.12,2.0300000000000002,0.6199999999999999,9.0,1013,3900,1.3,3562.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17505,3,18.6,27.36,4.1899999999999995,0.7250000000000001,29.0,1013,3940,1.3,3609.5924999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17505,4,19.34,28.95,3.8699999999999997,0.79375,21.0,1013,3972,1.6,3699.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17506,3,10.51,22.84,0.0,1.50625,338.0,1013,3136,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17506,3,10.47,23.98,0.08,1.00625,62.0,1013,3367,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17506,4,11.43,25.25,0.14,0.95,75.0,1013,3581,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17506,4,12.22,26.37,1.12,0.87375,265.0,1013,3770,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17506,3,13.71,26.79,1.35,0.6687500000000001,239.0,1013,3815,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17506,4,15.33,26.44,1.71,1.05,153.0,1013,3854,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17506,3,15.79,26.01,3.51,1.22375,216.0,1013,3872,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17507,3,13.39,23.95,0.09000000000000001,1.2525,329.0,1013,3059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17507,3,12.55,25.08,0.0,0.9149999999999999,66.0,1013,3298,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17507,4,13.48,26.35,0.08,0.97875,93.0,1013,3532,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17507,4,14.68,27.91,1.58,1.06,180.0,1013,3750,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17507,3,16.46,27.64,1.02,0.7975000000000001,217.0,1013,3807,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17507,4,17.76,27.73,2.07,0.8425,158.0,1013,3851,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17507,3,17.91,27.2,4.199999999999999,1.02125,201.0,1013,3871,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17508,3,11.84,24.09,0.07,1.2825,337.0,1013,3112,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17508,3,11.24,25.2,0.02,0.8912499999999999,53.0,1013,3296,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17508,4,12.19,26.47,0.04,0.89375,80.0,1013,3525,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17508,4,13.37,28.11,1.6,1.02875,139.0,1013,3754,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17508,3,15.12,27.79,0.9400000000000001,0.7450000000000001,240.0,1013,3813,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17508,4,16.48,27.72,2.04,0.855,189.0,1013,3850,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17508,3,16.69,27.51,3.61,1.0162499999999999,200.0,1013,3875,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17509,3,11.4,22.32,0.26,1.49875,188.0,1013,3248,3.7,2717.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17509,3,10.93,23.35,0.36,1.3325,197.0,1013,3424,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17509,4,12.3,24.52,0.44,1.3162500000000001,173.0,1013,3612,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17509,4,13.73,25.78,1.54,1.33,208.0,1013,3788,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17509,3,14.63,25.11,2.27,1.1712500000000001,197.0,1013,3828,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17509,3,15.78,25.02,3.84,0.98125,334.0,1013,3864,2.0,3518.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17509,4,16.78,24.65,5.1,1.065,226.0,1013,3889,2.5,3582.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17510,3,11.15,22.01,0.29000000000000004,1.72,269.0,1013,3259,4.4,2857.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17510,3,10.89,22.98,0.44,1.6487500000000002,275.0,1013,3421,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17510,3,12.1,24.16,0.49,1.38375,231.0,1013,3613,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17510,4,13.62,25.22,2.1799999999999997,1.3925,248.0,1013,3789,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17510,3,14.56,24.58,2.99,1.10625,226.0,1013,3830,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17510,3,15.53,24.44,4.56,0.92625,199.0,1013,3871,2.0,3530.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17510,4,16.56,24.04,5.67,0.9375,223.0,1013,3898,2.5,3600.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17511,3,6.84,17.99,0.12,2.1225,312.0,1013,3318,5.0,2875.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17511,3,7.0,18.98,0.24,1.9575,306.0,1013,3461,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17511,3,8.11,20.22,0.29000000000000004,1.53,298.0,1013,3638,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17511,4,9.63,21.21,2.4799999999999995,1.36875,284.0,1013,3806,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17511,3,10.73,20.62,4.23,0.9625,13.0,1013,3842,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17511,3,11.53,20.52,5.08,0.81375,255.0,1013,3884,2.5,3538.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17511,4,12.55,20.12,5.789999999999999,0.855,250.0,1013,3914,2.8,3609.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17512,3,-9.99,-0.36,0.06,2.5425,298.0,1013,3485,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17512,3,-9.56,0.3,0.12000000000000001,2.22375,295.0,1013,3572,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17512,3,-8.58,1.48,0.12,2.03375,287.0,1013,3726,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17512,3,-6.96,2.08,1.01,1.5237500000000002,284.0,1013,3854,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17512,3,-6.34,1.99,1.6700000000000002,1.12125,274.0,1013,3868,3.5,3132.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17512,3,-5.65,2.32,2.05,1.0875,258.0,1013,3905,3.5,3280.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17512,3,-4.63,2.4,1.53,1.35,297.0,1013,3919,4.6,3417.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17513,3,12.14,24.93,0.0,1.11875,48.0,1013,3222,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17513,3,12.32,26.06,0.06,0.63625,48.0,1013,3421,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17513,4,13.47,27.37,0.04,0.65625,67.0,1013,3617,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17513,4,14.33,28.28,0.93,0.6074999999999999,203.0,1013,3788,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17513,3,15.81,28.73,0.4600000000000001,0.49624999999999997,239.0,1013,3822,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17513,4,17.33,28.52,2.88,0.73125,187.0,1013,3860,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17513,3,17.83,28.34,3.7,0.8375000000000001,184.0,1013,3873,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17514,3,11.03,23.71,0.0,1.22125,62.0,1013,3278,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17514,3,11.01,24.82,0.08,0.74125,67.0,1013,3454,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17514,4,12.34,26.19,0.060000000000000005,0.7050000000000001,106.0,1013,3639,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17514,4,13.35,27.06,0.64,0.8025,220.0,1013,3799,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17514,3,14.65,27.39,0.5700000000000001,0.69875,207.0,1013,3829,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17514,4,16.01,27.32,3.41,0.7999999999999999,193.0,1013,3863,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17514,3,16.51,27.36,3.3800000000000003,0.9975,222.0,1013,3875,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17515,3,11.69,26.54,0.03,1.55375,44.0,1013,3153,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17515,3,12.0,27.69,0.04,1.07625,48.0,1013,3383,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17515,4,13.1,28.84,0.08,1.20375,54.0,1013,3597,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17515,4,13.69,29.97,0.75,0.9087500000000001,71.0,1013,3777,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17515,3,15.25,30.18,0.81,0.7575000000000001,347.0,1013,3818,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17515,4,16.73,29.7,2.1799999999999997,0.9862500000000001,243.0,1013,3850,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17515,3,17.3,29.39,2.77,1.1625,219.0,1013,3870,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17516,3,9.68,20.59,0.15000000000000002,1.1825,99.0,1013,3125,3.4,2774.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17516,3,8.86,21.69,0.28,0.97375,163.0,1013,3333,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17516,4,10.14,22.84,0.32,0.9625000000000001,169.0,1013,3557,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17516,4,11.71,24.39,1.1600000000000001,1.04125,216.0,1013,3762,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17516,3,12.93,24.03,1.4600000000000002,0.85375,230.0,1013,3812,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17516,4,14.07,23.84,2.4,0.80125,220.0,1013,3857,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17516,4,14.67,24.07,3.56,1.0225,221.0,1013,3876,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17517,3,11.48,25.54,0.0,1.30125,51.0,1013,3236,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17517,3,12.0,26.62,0.04,0.7362500000000001,305.0,1013,3437,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17517,4,13.21,27.87,0.02,0.97375,67.0,1013,3635,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17517,4,13.77,28.7,0.48,0.80625,271.0,1013,3794,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17517,3,15.2,28.8,0.9,0.5900000000000001,335.0,1013,3827,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17517,3,16.72,28.93,2.49,0.7662500000000001,171.0,1013,3856,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17517,4,17.36,28.89,3.4200000000000004,0.97,195.0,1013,3871,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17518,3,11.43,25.59,0.0,1.31875,55.0,1013,3248,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17518,3,11.99,26.67,0.02,0.80375,59.0,1013,3444,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17518,4,13.23,27.94,0.0,1.01875,73.0,1013,3640,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17518,4,13.78,28.8,0.44,0.8725,119.0,1013,3797,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17518,3,15.14,28.91,1.02,0.60875,340.0,1013,3827,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17518,4,16.68,28.94,2.38,0.77125,167.0,1013,3855,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17518,3,17.33,29.05,3.1599999999999997,1.0225,161.0,1013,3870,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17519,3,11.19,23.94,0.0,1.205,60.0,1013,3286,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17519,3,11.59,25.03,0.06,0.7075,52.0,1013,3435,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17519,4,12.87,26.42,0.04,0.7375,75.0,1013,3619,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17519,4,13.71,27.23,0.44999999999999996,0.66625,181.0,1013,3793,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17519,3,15.11,27.65,0.6000000000000001,0.535,192.0,1013,3830,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17519,4,16.57,27.66,3.1799999999999997,0.6925,208.0,1013,3856,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17519,3,17.05,27.73,3.1700000000000004,0.95875,184.0,1013,3874,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17520,3,11.97,26.11,0.06,1.26875,34.0,1013,3288,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17520,3,12.68,27.25,0.0,1.0150000000000001,1.0,1013,3477,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17520,4,14.44,28.66,0.02,1.1625,55.0,1013,3661,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17520,4,14.96,28.54,0.7000000000000001,1.1212499999999999,124.0,1013,3807,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17520,3,15.7,29.0,1.9100000000000001,0.7625,144.0,1013,3825,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17520,4,17.57,29.1,2.29,0.76125,67.0,1013,3840,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17520,5,18.47,29.12,3.7399999999999998,1.1300000000000001,149.0,1013,3862,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17521,3,7.88,20.25,0.0,1.11625,332.0,1013,3403,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17521,3,8.26,21.16,0.16,1.1862499999999998,258.0,1013,3515,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17521,3,10.19,22.34,0.08,1.2875,307.0,1013,3672,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17521,4,11.2,22.5,1.4100000000000001,1.46875,297.0,1013,3814,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17521,3,12.28,22.66,2.0100000000000002,1.2925,225.0,1013,3842,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17521,4,13.26,22.41,3.1900000000000004,1.17375,214.0,1013,3873,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17521,3,13.62,22.12,3.6399999999999997,1.3825,238.0,1013,3885,3.2,3608.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17522,3,10.61,25.02,0.0,1.89375,66.0,1013,3424,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17522,3,11.15,26.15,0.0,1.23125,67.0,1013,3543,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17522,3,13.06,27.59,0.04,1.0125,74.0,1013,3701,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17522,4,14.09,27.79,0.45999999999999996,1.1825,163.0,1013,3827,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17522,3,15.27,28.57,1.61,0.90875,216.0,1013,3841,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17522,4,16.45,27.9,3.02,0.96,193.0,1013,3868,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17522,3,17.0,28.33,3.6699999999999995,1.24125,223.0,1013,3877,2.2,3576.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17523,3,10.76,23.99,0.06,1.98125,40.0,1013,3405,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17523,3,11.33,25.24,0.04,1.36625,50.0,1013,3541,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17523,3,13.37,26.76,0.12,1.1324999999999998,82.0,1013,3704,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17523,4,14.28,26.66,1.1,1.01625,153.0,1013,3826,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17523,3,14.99,27.5,1.69,0.7474999999999999,205.0,1013,3833,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17523,3,16.24,26.63,3.35,0.9225000000000001,200.0,1013,3858,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17523,4,17.05,27.19,3.5100000000000002,1.2799999999999998,208.0,1013,3871,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17524,3,-8.15,2.63,0.16,1.9837500000000001,268.0,1013,3468,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17524,3,-7.23,3.36,0.28,1.82,268.0,1013,3553,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17524,3,-5.85,4.31,0.32,1.86125,304.0,1013,3699,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17524,4,-4.34,4.8,1.61,1.56625,253.0,1013,3830,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17524,3,-3.33,4.87,2.32,1.295,241.0,1013,3849,3.4,3257.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17524,4,-2.76,5.02,2.36,1.21625,228.0,1013,3885,3.0,3302.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17524,3,-2.36,4.88,1.9300000000000002,1.4475,248.0,1013,3894,4.0,3460.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17525,3,8.76,22.11,0.0,1.6375,126.0,1013,3464,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17525,1,9.14,23.09,0.16,1.2725,163.0,1013,3554,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17525,3,11.3,24.22,0.30000000000000004,1.3337500000000002,171.0,1013,3698,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17525,3,12.43,23.82,1.83,1.49,221.0,1013,3823,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17525,3,13.53,24.22,2.4400000000000004,1.4124999999999999,218.0,1013,3840,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17525,4,14.44,23.43,4.07,1.3137500000000002,211.0,1013,3869,3.2,3484.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17525,4,15.04,23.44,4.48,1.6125,228.0,1013,3882,4.2,3593.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17526,3,10.72,23.06,0.1,1.3762500000000002,337.0,1013,3320,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17526,3,11.01,24.14,0.34,1.21625,278.0,1013,3452,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17526,3,12.67,25.11,0.34,1.305,278.0,1013,3637,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17526,4,13.53,25.31,2.13,1.3875000000000002,259.0,1013,3797,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17526,4,14.64,25.35,2.31,1.1912500000000001,247.0,1013,3833,3.3,3479.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17526,4,15.75,25.27,3.9499999999999997,1.1212499999999999,234.0,1013,3866,2.4,3508.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17526,3,16.04,24.75,4.9799999999999995,1.3725,247.0,1013,3878,3.3,3600.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17527,3,-0.13,12.02,0.1,1.3362500000000002,338.0,1013,3316,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17527,3,-0.01,13.16,0.36,1.1675,279.0,1013,3451,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17527,3,1.85,14.54,0.34,1.2875,282.0,1013,3636,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17527,4,2.88,14.34,2.1,1.3937499999999998,251.0,1013,3797,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17527,4,4.03,14.36,2.29,1.21125,238.0,1013,3832,3.2,3479.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17527,4,5.13,14.07,4.01,1.1600000000000001,221.0,1013,3865,2.4,3501.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17527,3,5.53,14.23,5.02,1.38375,245.0,1013,3878,3.2,3600.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17528,3,8.23,20.22,0.08,1.56875,315.0,1013,3325,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17528,3,8.49,21.29,0.44,1.4562499999999998,258.0,1013,3460,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17528,3,9.98,22.39,0.32,1.4225,263.0,1013,3642,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17528,4,10.97,22.81,2.0900000000000003,1.48,251.0,1013,3803,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17528,4,11.99,22.68,2.38,1.2937500000000002,234.0,1013,3837,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17528,4,12.99,22.61,3.84,1.19875,216.0,1013,3871,2.7,3507.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17528,3,13.52,22.01,4.81,1.4125,242.0,1013,3885,3.3,3593.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17529,3,10.93,25.1,0.02,1.9225,53.0,1013,3423,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17529,3,11.42,26.29,0.04,1.2725,49.0,1013,3548,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17529,3,13.37,27.78,0.06,0.99875,71.0,1013,3718,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17529,4,14.35,27.85,0.73,0.93,224.0,1013,3826,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17529,3,15.2,28.76,1.4700000000000002,0.7825,194.0,1013,3830,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17529,3,16.38,27.86,3.0700000000000003,0.83375,196.0,1013,3859,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17529,3,17.25,28.3,3.71,1.1524999999999999,216.0,1013,3869,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17530,3,10.42,24.38,0.0,1.8125,53.0,1013,3381,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17530,3,10.69,25.56,0.04,1.1875,62.0,1013,3521,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17530,3,12.58,27.0,0.06,1.0074999999999998,72.0,1013,3687,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17530,4,13.52,27.24,0.45999999999999996,0.9412499999999999,142.0,1013,3819,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17530,3,14.6,28.05,1.6199999999999997,0.8187500000000001,204.0,1013,3836,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17530,3,15.9,27.51,2.7800000000000002,0.9,209.0,1013,3864,1.7,3516.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17530,3,16.61,27.93,4.079999999999999,1.1749999999999998,206.0,1013,3873,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17531,3,9.45,22.77,0.0,2.1937499999999996,59.0,1013,3530,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17531,1,9.9,23.95,0.02,1.4725,62.0,1013,3599,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17531,3,11.79,25.22,0.0,1.24,90.0,1013,3740,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17531,3,13.11,25.27,0.8,1.4837500000000001,207.0,1013,3848,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17531,4,14.15,25.5,1.23,1.3199999999999998,214.0,1013,3854,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17531,4,15.29,25.23,3.86,1.30625,198.0,1013,3875,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17531,3,15.62,25.31,3.19,1.73625,215.0,1013,3885,3.9,3583.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17532,3,7.2,17.65,0.29000000000000004,1.2625,259.0,1013,3231,4.0,2819.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17532,3,6.56,18.54,0.56,1.19875,254.0,1013,3361,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17532,4,7.99,19.72,0.54,1.12,232.0,1013,3559,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17532,4,9.84,20.86,1.75,1.165,246.0,1013,3764,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17532,3,10.81,20.41,2.29,0.8925,232.0,1013,3819,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17532,4,11.84,20.26,3.33,0.8075,217.0,1013,3861,1.4,3521.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17532,4,12.98,20.12,4.640000000000001,0.9600000000000001,223.0,1013,3886,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17533,3,-0.31,10.42,0.30000000000000004,1.37375,281.0,1013,3221,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17533,3,-0.81,11.34,0.4,1.3587500000000001,271.0,1013,3340,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17533,4,0.51,12.49,0.43999999999999995,1.1375,297.0,1013,3541,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17533,4,2.43,13.57,1.9,1.1875,271.0,1013,3755,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17533,4,3.7,13.42,2.1,0.8162499999999999,297.0,1013,3815,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17533,4,4.56,13.25,3.34,0.645,340.0,1013,3864,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17533,4,5.58,13.46,4.680000000000001,0.81125,242.0,1013,3889,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17534,3,6.13,18.11,0.29,2.4350000000000005,334.0,1013,3238,5.8,2937.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17534,3,6.19,18.88,0.26,2.1712499999999997,315.0,1013,3364,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17534,4,6.8,19.77,0.36,1.8375,315.0,1013,3561,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17534,4,8.76,21.18,1.59,1.7025000000000001,314.0,1013,3780,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17534,4,10.46,21.1,1.57,1.2937500000000002,331.0,1013,3842,2.9,3478.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17534,4,11.19,20.89,3.9400000000000004,0.9887499999999999,232.0,1013,3895,2.5,3530.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17534,3,11.59,20.99,3.5299999999999994,1.3337499999999998,286.0,1013,3918,3.1,3621.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17535,3,1.76,12.54,0.24999999999999997,2.54,329.0,1013,3331,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17535,3,2.23,13.34,0.34,2.24875,327.0,1013,3447,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17535,4,3.03,14.38,0.4,1.77875,316.0,1013,3616,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17535,4,4.68,15.4,1.7,1.5825,326.0,1013,3829,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17535,4,6.35,14.91,2.7600000000000002,0.94625,313.0,1013,3877,2.0,3498.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17535,3,6.96,14.83,5.48,0.975,331.0,1013,3917,2.5,3577.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17535,3,7.33,15.03,3.5500000000000003,1.21,304.0,1013,3952,3.2,3659.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17536,3,4.12,15.4,0.12,2.44875,326.0,1013,3315,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17536,1,4.51,16.12,0.18,2.1862500000000002,332.0,1013,3430,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17536,3,5.28,16.99,0.22,1.7762499999999999,332.0,1013,3604,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17536,4,7.03,18.42,0.98,1.655,314.0,1013,3815,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17536,4,8.6,18.3,1.83,1.0975,286.0,1013,3865,2.5,3491.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17536,4,9.3,18.08,3.33,0.9687499999999999,349.0,1013,3909,3.0,3562.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17536,3,9.56,18.35,2.21,1.30125,301.0,1013,3940,3.6,3638.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17537,3,3.38,13.71,0.19999999999999998,2.5362500000000003,327.0,1013,3335,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17537,3,3.82,14.51,0.28,2.2562499999999996,324.0,1013,3449,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17537,4,4.61,15.56,0.33999999999999997,1.76,315.0,1013,3617,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17537,4,6.25,16.61,1.35,1.59125,325.0,1013,3831,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17537,3,7.86,16.13,2.71,0.9375,325.0,1013,3878,1.8,3504.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17537,3,8.47,16.02,4.989999999999999,0.9500000000000001,331.0,1013,3918,2.5,3579.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17537,3,8.84,16.28,3.16,1.2174999999999998,303.0,1013,3953,3.1,3658.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17538,3,6.43,18.99,0.18,1.56,300.0,1013,3258,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17538,3,6.09,19.84,0.38,1.48625,295.0,1013,3370,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17538,4,7.22,20.89,0.36000000000000004,1.19875,312.0,1013,3565,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17538,4,9.14,22.01,1.9200000000000002,1.18,300.0,1013,3772,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17538,4,10.35,21.65,2.32,0.7512500000000001,324.0,1013,3825,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17538,4,11.12,21.41,3.67,0.64125,335.0,1013,3873,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17538,4,12.25,21.35,4.74,0.79,256.0,1013,3902,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17539,3,10.36,22.64,0.0,1.2824999999999998,62.0,1013,3287,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17539,3,10.53,23.76,0.06,0.77875,65.0,1013,3462,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17539,4,11.95,25.16,0.0,0.7337500000000001,103.0,1013,3648,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17539,4,12.91,25.97,0.5599999999999999,0.77125,214.0,1013,3803,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17539,3,14.13,26.38,0.5900000000000001,0.7,284.0,1013,3831,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17539,4,15.53,26.28,3.3899999999999997,0.84,205.0,1013,3862,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17539,4,16.03,26.5,3.2800000000000002,1.0550000000000002,231.0,1013,3875,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17540,3,12.3,23.2,0.08,1.3125,77.0,1013,3261,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17540,3,11.86,24.36,0.18,0.99125,332.0,1013,3439,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17540,4,13.15,25.63,0.22,1.08,325.0,1013,3625,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17540,4,14.46,26.75,1.32,1.1375,317.0,1013,3795,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17540,3,15.55,26.45,1.2400000000000002,1.01125,210.0,1013,3829,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17540,4,16.77,26.35,3.12,0.92,191.0,1013,3864,2.0,3489.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17540,3,17.5,26.01,4.25,1.09625,214.0,1013,3882,2.7,3590.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17541,3,1.13,12.03,0.12,1.5787499999999999,323.0,1013,3321,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17541,3,1.24,13.21,0.48000000000000004,1.4525000000000001,255.0,1013,3462,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17541,3,2.75,14.47,0.38999999999999996,1.3625,246.0,1013,3640,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17541,4,3.9,15.05,1.9300000000000002,1.4337499999999999,251.0,1013,3803,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17541,3,4.85,14.86,2.49,1.2512500000000002,321.0,1013,3836,3.3,3483.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17541,4,5.78,14.76,3.8499999999999996,1.16625,211.0,1013,3872,2.6,3524.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17541,4,6.52,14.24,4.7299999999999995,1.3499999999999999,239.0,1013,3887,3.4,3601.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17542,3,12.06,23.18,0.04,1.33125,332.0,1013,3243,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17542,3,11.4,24.32,0.14,1.1487500000000002,127.0,1013,3428,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17542,4,12.74,25.61,0.09999999999999999,1.1675,142.0,1013,3616,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17542,4,14.12,26.88,1.2600000000000002,1.2125,188.0,1013,3790,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17542,3,15.13,26.42,1.3,1.07375,181.0,1013,3827,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17542,4,16.43,26.31,3.02,0.9750000000000001,169.0,1013,3863,2.0,3489.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17542,3,17.25,26.03,4.459999999999999,1.1062500000000002,194.0,1013,3884,2.7,3592.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17543,3,11.09,24.31,0.04,1.645,41.0,1013,3355,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17543,3,11.54,25.5,0.08,1.21875,46.0,1013,3507,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17543,3,13.2,26.91,0.04,1.0925,76.0,1013,3693,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17543,4,14.01,27.12,0.9,0.95875,167.0,1013,3813,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17543,3,14.84,27.68,1.2199999999999998,0.6812499999999999,122.0,1013,3825,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17543,4,16.29,27.62,3.08,0.82375,179.0,1013,3854,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17543,3,17.18,27.55,3.67,1.09625,195.0,1013,3865,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17544,3,11.01,22.96,0.36,1.46625,228.0,1013,3146,4.2,2793.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17544,3,10.58,24.15,0.4,1.3312500000000003,250.0,1013,3316,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17544,4,11.53,25.28,0.48,1.1775000000000002,215.0,1013,3541,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17544,4,13.22,26.5,1.4500000000000002,1.20625,330.0,1013,3757,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17544,3,14.82,26.27,1.4100000000000001,1.0125000000000002,214.0,1013,3815,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17544,4,15.59,25.83,3.16,0.85625,221.0,1013,3865,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17544,4,16.28,26.04,4.43,1.04375,215.0,1013,3884,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17545,3,11.9,23.63,0.15000000000000002,1.2625,171.0,1013,3114,3.4,2765.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17545,3,11.1,24.78,0.28,1.075,188.0,1013,3314,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17545,4,12.15,25.98,0.36,1.02,195.0,1013,3541,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17545,4,13.76,27.39,1.2100000000000002,1.1125,219.0,1013,3755,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17545,4,15.29,27.09,1.4500000000000002,0.9412499999999999,325.0,1013,3810,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17545,4,16.19,26.88,2.59,0.86,207.0,1013,3859,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17545,4,16.74,27.1,3.6599999999999997,1.00875,218.0,1013,3876,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17546,3,14.21,27.53,0.32,1.0462500000000001,2.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17546,3,14.82,27.98,0.33999999999999997,1.0175,1.0,1013,3559,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17546,3,15.48,28.27,0.52,0.70625,3.0,1013,3697,1.9,3397.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17546,4,16.89,28.99,0.92,0.7175,352.0,1013,3866,1.9,3558.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17546,4,18.24,27.95,2.04,0.575,27.0,1013,3896,1.7,3578.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17546,3,18.69,26.96,3.9999999999999996,0.53,52.0,1013,3936,1.4,3603.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17546,3,19.42,28.93,3.15,0.745,45.0,1013,3970,1.7,3697.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17547,3,13.41,27.16,0.23,1.43875,357.0,1013,3435,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17547,3,14.17,27.54,0.28,1.365,357.0,1013,3533,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17547,3,15.22,27.9,0.48,0.8025,7.0,1013,3672,2.8,3366.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17547,4,16.87,28.12,1.18,0.7925,348.0,1013,3847,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17547,4,18.12,27.53,2.4,0.53125,333.0,1013,3878,1.2,3582.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17547,5,18.41,26.49,3.95,0.60375,36.0,1013,3919,2.2,3582.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17547,4,19.17,28.25,3.72,0.92875,212.0,1013,3956,2.5,3684.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17548,3,12.33,25.62,0.43,1.4375,336.0,1013,3468,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17548,3,13.24,26.06,0.44,1.29375,334.0,1013,3558,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17548,3,13.99,26.56,0.67,0.82375,342.0,1013,3691,2.3,3382.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17548,4,15.23,26.93,1.7399999999999998,0.9125,326.0,1013,3846,1.9,3534.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17548,4,16.69,26.1,3.74,0.58375,303.0,1013,3873,1.2,3555.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17548,3,17.03,25.48,5.63,0.70375,295.0,1013,3911,1.6,3568.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17548,4,17.6,26.12,5.5,0.9025000000000001,304.0,1013,3946,1.8,3678.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17549,3,11.51,23.01,0.06,1.33125,80.0,1013,3088,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17549,3,10.84,24.14,0.02,0.8875,80.0,1013,3317,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17549,4,11.86,25.43,0.1,0.94375,101.0,1013,3549,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17549,4,13.12,26.99,1.63,1.0425,184.0,1013,3759,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17549,3,14.75,26.81,1.03,0.7875000000000001,214.0,1013,3811,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17549,4,16.09,26.77,2.0,0.89875,189.0,1013,3854,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17549,3,16.32,26.35,3.51,1.0925,206.0,1013,3873,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17550,3,13.26,25.98,0.12000000000000001,2.3949999999999996,314.0,1013,3536,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17550,3,13.42,26.48,0.19999999999999998,2.07875,318.0,1013,3613,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17550,3,14.45,27.06,0.26,1.705,285.0,1013,3755,3.6,3411.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17550,3,15.13,27.54,1.05,1.1087500000000001,282.0,1013,3874,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17550,3,15.94,26.94,2.31,0.7275,267.0,1013,3885,2.5,3494.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17550,3,16.64,27.2,3.42,0.7662500000000001,240.0,1013,3921,2.4,3588.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17550,3,17.27,27.42,2.44,1.0425,272.0,1013,3940,3.2,3663.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17551,3,18.71,29.84,0.2,2.2112499999999997,295.0,1013,3564,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17551,1,18.29,30.31,0.26,1.8925,295.0,1013,3632,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17551,3,19.56,30.71,0.42,1.47125,291.0,1013,3757,3.9,3446.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17551,4,20.03,31.09,1.1500000000000001,1.09125,289.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17551,4,20.97,30.3,2.75,0.8275,255.0,1013,3901,2.5,3519.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17551,3,21.62,30.34,4.6000000000000005,0.83625,228.0,1013,3936,2.3,3610.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17551,3,22.01,30.7,3.5,0.94625,276.0,1013,3958,2.5,3702.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17552,3,-2.39,10.18,0.12,1.7225000000000001,261.0,1013,3500,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17552,1,-1.74,10.84,0.12,1.63375,272.0,1013,3569,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17552,3,-0.29,11.83,0.14,1.68875,300.0,1013,3702,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17552,3,0.48,11.59,2.04,1.52625,256.0,1013,3829,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17552,3,1.51,11.86,2.98,1.32375,241.0,1013,3848,3.7,3462.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17552,4,2.48,11.68,4.09,1.26,232.0,1013,3891,3.5,3516.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17552,3,2.33,11.43,2.92,1.34625,239.0,1013,3895,3.5,3638.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17553,3,11.43,25.42,0.0,1.49125,43.0,1013,3194,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17553,3,11.92,26.54,0.04,0.895,50.0,1013,3413,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17553,4,13.03,27.72,0.08,1.06,54.0,1013,3618,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17553,4,13.63,28.52,0.77,0.87375,72.0,1013,3785,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17553,3,15.08,28.98,0.68,0.7150000000000001,341.0,1013,3825,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17553,4,16.55,28.71,2.38,0.9312499999999999,187.0,1013,3855,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17553,3,17.21,28.4,3.2899999999999996,1.0562500000000001,218.0,1013,3872,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17554,3,-0.81,10.14,0.04,2.7525,311.0,1013,3446,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17554,3,-0.36,10.74,0.1,2.26375,303.0,1013,3573,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17554,3,0.43,11.61,0.12000000000000001,1.855,305.0,1013,3715,4.5,3232.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17554,3,1.84,12.49,0.6200000000000001,1.315,290.0,1013,3857,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17554,3,2.54,12.1,1.56,0.85,282.0,1013,3874,3.2,3418.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17554,3,3.12,12.51,2.43,0.90125,281.0,1013,3912,2.8,3519.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17554,3,4.19,12.71,1.54,1.0862500000000002,293.0,1013,3931,4.2,3637.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17555,3,-1.95,8.89,0.08,1.9075,277.0,1013,3430,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17555,3,-1.11,9.6,0.22000000000000003,1.80375,274.0,1013,3520,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17555,3,0.2,10.56,0.26,1.77625,267.0,1013,3673,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17555,3,1.9,11.0,1.67,1.61625,262.0,1013,3821,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17555,3,2.81,10.97,2.38,1.3575000000000002,249.0,1013,3850,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17555,4,3.58,11.12,2.5,1.2449999999999999,242.0,1013,3883,3.1,3544.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17555,3,4.01,10.69,2.4799999999999995,1.4312500000000001,259.0,1013,3897,4.3,3624.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17556,3,5.43,15.76,0.04,2.1275,61.0,1013,3432,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17556,3,5.82,17.01,0.06,1.3475000000000001,64.0,1013,3556,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17556,4,8.0,18.44,0.14,1.19,90.0,1013,3719,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17556,4,8.85,18.34,1.59,1.135,163.0,1013,3832,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17556,3,9.36,19.17,1.95,0.8625,182.0,1013,3835,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17556,4,10.66,18.82,3.5599999999999996,0.9437500000000001,207.0,1013,3859,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17556,3,11.48,19.04,3.3199999999999994,1.49375,211.0,1013,3875,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17557,3,8.31,21.52,0.0,1.9675,74.0,1013,3511,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17557,1,8.76,22.64,0.04,1.4075,78.0,1013,3585,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17557,3,10.73,23.88,0.04,1.2775,115.0,1013,3726,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17557,3,11.96,23.78,1.1800000000000002,1.5550000000000002,206.0,1013,3840,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17557,3,13.05,24.06,1.6099999999999999,1.375,203.0,1013,3850,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17557,5,14.11,23.45,3.91,1.35,194.0,1013,3873,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17557,3,14.48,23.52,3.54,1.73875,217.0,1013,3885,3.9,3569.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17558,3,4.4,15.91,0.12,2.5875,320.0,1013,3286,5.7,2993.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17558,3,4.52,16.69,0.09999999999999999,2.3425,319.0,1013,3402,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17558,4,5.12,17.59,0.22,1.9075000000000002,320.0,1013,3586,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17558,4,6.94,19.1,1.0999999999999999,1.7475,318.0,1013,3810,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17558,4,8.47,18.91,1.7599999999999998,1.1724999999999999,320.0,1013,3865,2.3,3497.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17558,4,9.16,18.82,3.96,0.96375,339.0,1013,3911,2.8,3571.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17558,3,9.73,19.02,2.8000000000000003,1.3025,296.0,1013,3939,3.3,3647.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17559,3,10.52,23.1,0.42,1.5875,266.0,1013,3182,4.9,2815.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17559,3,10.43,24.18,0.3,1.40375,263.0,1013,3332,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17559,4,11.34,25.22,0.42999999999999994,1.1512499999999999,245.0,1013,3548,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17559,4,13.08,26.48,1.76,1.2037499999999999,263.0,1013,3763,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17559,4,14.84,26.24,1.78,0.88125,223.0,1013,3820,2.9,3460.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17559,4,15.56,25.87,3.96,0.71875,231.0,1013,3873,2.0,3511.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17559,4,16.2,25.81,4.930000000000001,0.94125,241.0,1013,3895,2.4,3617.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17560,3,6.4,18.94,0.27,1.7037499999999999,297.0,1013,3196,5.2,2824.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17560,3,6.43,19.93,0.24000000000000002,1.52,282.0,1013,3339,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17560,4,7.33,21.04,0.36,1.3025,257.0,1013,3550,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17560,4,9.16,22.3,1.83,1.3250000000000002,276.0,1013,3764,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17560,4,11.04,22.12,1.8599999999999999,0.91625,242.0,1013,3823,2.9,3462.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17560,4,11.79,21.85,4.2700000000000005,0.77375,227.0,1013,3877,2.2,3514.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17560,3,12.27,21.82,4.92,1.0275,233.0,1013,3900,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17561,3,0.8,12.12,0.17,1.7662499999999999,332.0,1013,3286,5.2,2734.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17561,3,0.43,13.04,0.36,1.6875,300.0,1013,3405,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17561,3,1.67,14.24,0.35000000000000003,1.3475000000000001,323.0,1013,3595,3.8,3317.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17561,4,3.35,15.32,2.27,1.30125,309.0,1013,3790,3.1,3472.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17561,4,4.46,14.95,3.3899999999999997,0.8662500000000001,226.0,1013,3836,2.4,3530.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17561,4,5.26,14.79,4.27,0.6675,67.0,1013,3878,1.6,3525.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17561,4,6.41,14.6,5.57,0.7625000000000001,242.0,1013,3910,2.0,3605.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17562,3,6.73,19.1,0.47000000000000003,1.21125,335.0,1013,3502,2.4,3321.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17562,3,7.39,19.82,0.42,1.2075,331.0,1013,3583,2.4,3342.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17562,3,8.17,20.42,0.6799999999999999,0.875,343.0,1013,3709,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17562,4,9.31,20.85,1.58,1.0299999999999998,333.0,1013,3854,1.7,3493.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17562,4,10.73,20.0,3.4699999999999998,0.745,327.0,1013,3877,1.8,3526.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17562,3,11.09,19.54,6.27,0.7962499999999999,321.0,1013,3913,2.1,3588.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17562,4,11.76,19.94,5.13,0.9575,307.0,1013,3948,1.6,3685.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17563,3,17.65,28.87,0.03,1.3775,107.0,1013,3509,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17563,3,17.96,29.38,0.17,0.9924999999999999,63.0,1013,3600,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17563,3,18.75,29.48,0.33999999999999997,0.9012499999999999,59.0,1013,3732,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17563,4,19.29,30.16,0.37,0.95,73.0,1013,3901,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17563,3,20.43,29.56,2.1799999999999997,0.8975,85.0,1013,3931,1.4,3533.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17563,4,20.42,29.69,2.7299999999999995,0.80875,33.0,1013,3970,1.4,3644.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17563,3,20.76,30.95,3.54,0.8475,33.0,1013,4002,1.5,3721.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17564,3,1.81,14.42,0.08,1.3074999999999999,331.0,1013,3539,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17564,1,2.3,15.22,0.08,1.18625,121.0,1013,3612,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17564,3,4.39,16.27,0.12,1.2400000000000002,190.0,1013,3745,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17564,3,5.57,16.0,1.3599999999999999,1.415,221.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17564,3,6.74,16.24,2.17,1.2825,210.0,1013,3850,2.5,3472.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17564,4,7.58,15.96,3.59,1.22375,203.0,1013,3878,2.4,3505.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17564,3,7.56,16.29,2.46,1.395,254.0,1013,3887,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17565,3,0.75,13.14,0.08,1.3137499999999998,331.0,1013,3540,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17565,1,1.21,13.97,0.08,1.1837499999999999,122.0,1013,3614,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17565,3,3.28,15.03,0.12,1.25875,190.0,1013,3746,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17565,3,4.45,14.77,1.3599999999999999,1.4225,216.0,1013,3847,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17565,3,5.6,15.0,2.1799999999999997,1.2912499999999998,210.0,1013,3850,2.5,3473.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17565,4,6.45,14.74,3.59,1.22125,201.0,1013,3879,2.4,3505.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17565,3,6.42,15.08,2.44,1.3987500000000002,209.0,1013,3888,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17566,3,6.18,19.79,0.08,1.7875000000000003,270.0,1013,3499,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17566,1,6.92,20.38,0.08,1.62375,267.0,1013,3568,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17566,3,8.4,21.15,0.1,1.7174999999999998,256.0,1013,3702,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17566,3,9.18,20.97,1.97,1.59,291.0,1013,3828,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17566,4,10.22,21.06,2.8600000000000003,1.3912499999999999,245.0,1013,3846,3.7,3481.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17566,4,11.02,20.74,3.86,1.2887499999999998,233.0,1013,3887,3.4,3516.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17566,3,11.02,20.48,2.75,1.38375,239.0,1013,3892,3.6,3627.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17567,3,6.43,19.65,0.12,1.115,335.0,1013,3551,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17567,1,7.13,20.33,0.24000000000000002,1.1400000000000001,21.0,1013,3624,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17567,3,9.01,21.15,0.28,1.2275,301.0,1013,3748,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17567,4,10.23,20.66,1.35,1.40625,276.0,1013,3858,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17567,3,11.23,21.08,2.06,1.23625,243.0,1013,3861,2.1,3471.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17567,4,12.13,21.15,3.0300000000000002,1.2025000000000001,235.0,1013,3889,2.0,3515.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17567,3,12.23,21.81,1.5700000000000003,1.51125,234.0,1013,3896,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17568,3,-0.58,12.25,0.18,1.2075,30.0,1013,3557,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17568,1,0.03,12.98,0.26,1.13625,33.0,1013,3628,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17568,3,1.99,14.0,0.3,1.1225,351.0,1013,3751,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17568,4,3.25,13.7,1.23,1.35375,271.0,1013,3858,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17568,3,4.21,14.13,1.9999999999999998,1.19,290.0,1013,3860,2.1,3470.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17568,3,5.18,14.14,3.31,1.1775000000000002,232.0,1013,3886,2.4,3513.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17568,3,5.36,14.69,1.7700000000000002,1.565,253.0,1013,3894,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17569,3,12.36,24.73,0.0,1.09125,57.0,1013,3245,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17569,3,12.17,25.84,0.04,0.63125,58.0,1013,3434,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17569,4,13.37,27.17,0.04,0.625,118.0,1013,3625,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17569,4,14.48,28.2,0.88,0.71875,217.0,1013,3794,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17569,3,15.89,28.57,0.33999999999999997,0.605,202.0,1013,3826,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17569,4,17.28,28.33,2.93,0.7025,192.0,1013,3863,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17569,3,17.73,28.28,3.6,0.88625,217.0,1013,3877,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17570,3,9.33,22.02,0.01,2.01125,52.0,1013,3561,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17570,1,9.61,23.14,0.01,1.33,59.0,1013,3629,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17570,3,11.62,24.38,0.0,1.0750000000000002,93.0,1013,3769,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17570,3,13.04,24.39,0.38,1.2825000000000002,207.0,1013,3858,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17570,4,14.09,24.54,1.4100000000000001,1.185,206.0,1013,3854,3.5,3482.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17570,4,15.11,24.47,3.7199999999999998,1.2625,198.0,1013,3877,3.6,3504.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17570,3,15.45,24.71,2.73,1.60625,238.0,1013,3887,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17571,3,0.32,12.55,0.25,1.43125,346.0,1013,3236,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17571,3,0.05,13.47,0.34,1.3675,284.0,1013,3350,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17571,4,1.3,14.57,0.42,1.115,338.0,1013,3546,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17571,4,3.22,15.67,2.04,1.0987500000000001,272.0,1013,3761,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17571,4,4.59,15.49,2.28,0.7575,318.0,1013,3819,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17571,4,5.37,15.29,3.7399999999999998,0.5387500000000001,358.0,1013,3869,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17571,4,6.38,15.41,4.839999999999999,0.75875,255.0,1013,3896,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17572,3,-7.02,2.58,0.14,1.98,300.0,1013,3383,5.0,2581.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17572,3,-6.75,3.61,0.18000000000000002,1.8575,293.0,1013,3493,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17572,3,-5.59,5.02,0.19999999999999998,1.4962499999999999,287.0,1013,3662,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17572,4,-4.24,5.79,1.6300000000000001,1.3287499999999999,280.0,1013,3820,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17572,3,-3.35,5.43,3.16,1.04625,251.0,1013,3850,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17572,3,-2.64,5.63,4.03,0.9724999999999999,235.0,1013,3888,3.1,3423.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17572,4,-1.62,5.34,4.36,1.0187499999999998,256.0,1013,3911,3.8,3472.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17573,3,5.31,16.32,0.37,2.17875,290.0,1013,3166,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17573,3,4.87,17.27,0.36000000000000004,1.9674999999999998,288.0,1013,3309,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17573,3,5.59,18.15,0.52,1.645,280.0,1013,3526,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17573,4,7.64,19.73,1.1500000000000001,1.6025,326.0,1013,3751,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17573,4,9.45,19.84,1.35,1.3125,331.0,1013,3816,3.1,3473.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17573,4,10.25,19.52,3.27,1.0174999999999998,257.0,1013,3876,2.2,3529.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17573,3,10.47,19.68,4.289999999999999,1.26875,254.0,1013,3894,2.5,3579.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17574,3,-2.48,7.97,0.12,2.605,326.0,1013,3328,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17574,3,-2.15,8.81,0.22,2.2975000000000003,326.0,1013,3442,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17574,3,-1.33,10.0,0.28,1.8275000000000001,314.0,1013,3613,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17574,4,0.32,11.06,1.24,1.6312499999999999,325.0,1013,3830,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17574,3,1.89,10.84,2.44,0.96875,328.0,1013,3878,1.8,3456.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17574,3,2.53,10.81,4.6499999999999995,0.9662499999999999,337.0,1013,3919,2.7,3548.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17574,3,2.93,10.97,2.89,1.2475,304.0,1013,3953,3.2,3638.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17575,3,7.98,19.85,0.15000000000000002,1.7312500000000002,336.0,1013,3284,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17575,3,7.65,20.67,0.36,1.6524999999999999,301.0,1013,3402,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17575,3,8.85,21.73,0.38,1.3275000000000001,329.0,1013,3592,4.0,3320.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17575,4,10.61,22.76,2.14,1.2525,311.0,1013,3790,3.3,3471.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17575,4,11.7,22.33,2.9799999999999995,0.75375,355.0,1013,3836,2.5,3530.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17575,4,12.47,22.06,3.88,0.59875,256.0,1013,3879,1.7,3526.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17575,4,13.58,21.92,5.209999999999999,0.77125,241.0,1013,3910,2.0,3606.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17576,3,10.85,24.75,0.04,1.6675,47.0,1013,3382,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17576,3,11.48,26.0,0.02,1.25625,55.0,1013,3528,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17576,4,13.47,27.53,0.18,1.2175,97.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17576,4,14.2,27.21,1.2200000000000002,1.0175,207.0,1013,3819,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17576,3,14.84,27.84,1.86,0.82875,172.0,1013,3823,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17576,4,16.49,27.47,3.1,0.935,168.0,1013,3851,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17576,3,17.47,27.77,3.77,1.2175,196.0,1013,3864,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17577,3,11.06,24.5,0.0,1.585,65.0,1013,3311,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17577,3,11.3,25.63,0.04,1.06125,59.0,1013,3478,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17577,3,12.73,26.99,0.02,1.0150000000000001,71.0,1013,3660,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17577,4,13.52,27.66,0.53,0.89375,132.0,1013,3807,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17577,3,14.77,28.15,0.67,0.655,204.0,1013,3831,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17577,4,16.25,27.72,3.0,0.8987499999999999,204.0,1013,3861,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17577,3,16.75,28.01,3.4299999999999997,1.17375,209.0,1013,3873,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17578,3,10.51,23.35,0.04,1.42625,35.0,1013,3315,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17578,3,11.2,24.52,0.0,1.1600000000000001,39.0,1013,3488,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17578,4,13.0,25.96,0.04,1.2225000000000001,71.0,1013,3670,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17578,4,13.76,26.05,0.9299999999999999,1.085,140.0,1013,3810,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17578,4,14.42,26.59,1.7300000000000002,0.8237500000000001,156.0,1013,3828,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17578,4,16.03,26.63,2.92,0.88125,89.0,1013,3848,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17578,3,16.98,26.57,3.5100000000000002,1.1812500000000001,194.0,1013,3865,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17579,3,-5.0,7.54,0.16,1.1312499999999999,78.0,1013,3521,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17579,1,-4.44,8.27,0.2,1.14875,220.0,1013,3596,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17579,3,-2.27,9.37,0.26,1.2525,226.0,1013,3728,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17579,3,-1.16,9.13,1.77,1.42625,285.0,1013,3838,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17579,4,0.04,9.34,2.55,1.2537500000000001,222.0,1013,3844,2.6,3419.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17579,4,0.95,9.03,3.7800000000000002,1.135,214.0,1013,3876,2.5,3483.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17579,3,0.75,9.19,2.7199999999999998,1.2774999999999999,227.0,1013,3885,2.9,3543.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17580,3,11.78,25.59,0.0,1.21875,47.0,1013,3229,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17580,3,12.26,26.72,0.06,0.69875,49.0,1013,3433,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17580,4,13.38,27.99,0.08,0.8150000000000002,59.0,1013,3632,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17580,4,14.03,28.79,0.65,0.6612499999999999,270.0,1013,3793,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17580,3,15.53,29.04,0.68,0.5237499999999999,222.0,1013,3827,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17580,3,17.06,29.08,2.66,0.6925000000000001,173.0,1013,3859,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17580,3,17.67,28.74,3.61,0.85375,225.0,1013,3873,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17581,3,-9.8,0.35,0.04,2.01375,288.0,1013,3432,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17581,3,-9.17,1.15,0.2,1.865,282.0,1013,3519,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17581,3,-7.83,2.42,0.24,1.73625,307.0,1013,3676,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17581,4,-6.34,2.87,1.52,1.5325,271.0,1013,3827,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17581,3,-5.32,2.76,2.1,1.2375,249.0,1013,3855,4.0,3197.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17581,4,-4.58,3.04,2.59,1.1224999999999998,238.0,1013,3889,3.0,3292.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17581,3,-4.02,2.75,2.6,1.31875,263.0,1013,3902,4.1,3419.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17582,3,11.72,24.93,0.0,2.19375,57.0,1013,3448,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17582,1,12.16,26.17,0.04,1.33125,59.0,1013,3565,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17582,4,14.12,27.59,0.04,1.16625,71.0,1013,3722,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17582,4,15.1,27.37,0.9600000000000001,1.18125,138.0,1013,3835,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17582,3,15.89,28.07,1.37,0.8925000000000001,198.0,1013,3839,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17582,3,17.08,27.27,3.4400000000000004,0.9462499999999999,211.0,1013,3864,2.4,3533.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17582,3,17.66,27.84,3.18,1.43125,242.0,1013,3878,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17583,3,12.26,24.33,0.0,2.25375,59.0,1013,3525,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17583,1,12.56,25.62,0.02,1.41875,65.0,1013,3611,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17583,3,14.45,26.91,0.01,1.06625,76.0,1013,3759,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17583,3,15.7,26.61,1.07,1.065,197.0,1013,3851,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17583,3,16.4,27.03,1.34,0.87625,188.0,1013,3843,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17583,4,17.46,26.3,3.5,0.91875,191.0,1013,3871,3.1,3529.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17583,3,17.9,27.28,3.12,1.34125,211.0,1013,3882,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17584,3,-0.25,10.04,0.31000000000000005,1.2975,264.0,1013,3236,4.2,2695.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17584,3,-1.0,10.98,0.54,1.2475,260.0,1013,3365,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17584,4,0.34,12.25,0.52,1.1350000000000002,282.0,1013,3563,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17584,4,2.12,13.42,1.77,1.1549999999999998,253.0,1013,3767,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17584,3,3.17,13.07,2.3400000000000003,0.8687499999999999,235.0,1013,3820,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17584,4,4.12,12.99,3.4299999999999997,0.78125,216.0,1013,3862,1.4,3523.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17584,4,5.27,12.91,4.61,0.8524999999999999,237.0,1013,3888,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17585,3,8.89,19.79,0.27,1.39375,271.0,1013,3199,4.3,2688.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17585,3,8.42,20.67,0.42000000000000004,1.275,260.0,1013,3356,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17585,4,9.7,21.75,0.5,1.11375,239.0,1013,3561,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17585,4,11.61,22.77,1.83,1.13875,260.0,1013,3760,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17585,4,12.8,22.47,2.12,0.86125,265.0,1013,3813,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17585,4,13.73,22.13,3.24,0.69875,237.0,1013,3863,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17585,4,14.8,22.24,4.63,0.8612500000000001,241.0,1013,3886,2.4,3609.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17586,3,9.23,20.9,0.0,1.6125000000000003,70.0,1013,3314,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17586,3,9.13,22.18,0.14,1.0050000000000001,98.0,1013,3477,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17586,3,10.85,23.46,0.2,1.1412499999999999,128.0,1013,3653,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17586,4,11.85,23.98,1.19,1.24375,296.0,1013,3805,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17586,3,12.84,24.18,1.6199999999999999,1.065,215.0,1013,3836,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17586,3,14.14,23.92,4.169999999999999,1.2,264.0,1013,3865,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17586,3,14.81,23.68,4.529999999999999,1.42875,222.0,1013,3879,2.4,3573.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17587,3,9.24,21.29,0.0,1.61625,69.0,1013,3341,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17587,3,9.17,22.56,0.16,1.025,347.0,1013,3499,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17587,3,11.2,23.85,0.19,1.0450000000000002,105.0,1013,3666,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17587,4,12.22,24.11,1.12,1.1625,224.0,1013,3809,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17587,3,13.25,24.52,1.77,0.9637499999999999,295.0,1013,3838,1.9,3455.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17587,3,14.6,24.12,4.4799999999999995,1.00875,199.0,1013,3866,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17587,3,15.19,23.71,4.779999999999999,1.32,244.0,1013,3881,2.4,3599.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17588,3,9.5,19.47,0.26,1.38375,288.0,1013,3286,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17588,3,9.48,20.56,0.5,1.3475000000000001,331.0,1013,3443,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17588,3,10.75,21.78,0.48000000000000004,1.21375,262.0,1013,3628,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17588,4,12.06,22.86,2.09,1.2712500000000002,287.0,1013,3794,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17588,3,13.0,22.36,2.89,1.12375,237.0,1013,3831,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17588,4,13.91,22.38,4.24,0.98375,215.0,1013,3869,2.8,3547.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17588,4,14.75,21.84,5.07,1.13125,237.0,1013,3889,3.6,3612.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17589,3,9.24,19.88,0.06,1.14125,82.0,1013,3205,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17589,3,8.68,21.06,0.16,0.8962499999999999,102.0,1013,3406,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17589,4,9.93,22.36,0.16,0.9137500000000001,319.0,1013,3602,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17589,4,11.35,23.71,1.2000000000000002,1.01,226.0,1013,3784,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17589,3,12.46,23.53,1.1,0.8475,298.0,1013,3822,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17589,4,13.78,23.43,2.84,0.88625,189.0,1013,3860,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17589,4,14.4,23.33,4.199999999999999,1.07625,204.0,1013,3879,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17590,3,12.58,23.34,0.34,1.56,256.0,1013,3258,4.0,2718.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17590,3,12.3,24.36,0.5,1.5274999999999999,251.0,1013,3424,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17590,3,13.57,25.52,0.54,1.30625,220.0,1013,3614,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17590,4,15.02,26.67,1.9,1.38375,234.0,1013,3789,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17590,3,15.93,25.98,2.92,1.1825,216.0,1013,3829,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17590,3,16.96,25.88,4.319999999999999,0.9787499999999999,249.0,1013,3868,2.2,3539.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17590,4,17.94,25.47,5.4799999999999995,1.005,220.0,1013,3893,2.8,3587.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17591,3,11.01,25.2,0.01,1.55125,43.0,1013,3189,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17591,3,11.52,26.3,0.04,0.9300000000000002,48.0,1013,3409,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17591,4,12.69,27.46,0.08,1.1099999999999999,53.0,1013,3616,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17591,4,13.24,28.36,0.72,0.9924999999999999,65.0,1013,3784,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17591,4,14.64,28.72,0.72,0.8175,17.0,1013,3824,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17591,4,16.07,28.5,2.31,0.9837499999999999,188.0,1013,3853,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17591,3,16.76,28.39,3.1999999999999997,1.14375,222.0,1013,3871,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17592,3,10.58,24.02,0.02,1.2825000000000002,46.0,1013,3222,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17592,3,11.18,25.09,0.0,1.09375,71.0,1013,3444,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17592,3,12.66,26.36,0.0,1.18125,63.0,1013,3633,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17592,4,13.38,27.16,0.54,1.08,115.0,1013,3796,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17592,4,14.34,27.25,1.23,0.75,4.0,1013,3820,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17592,4,15.84,27.42,2.2699999999999996,0.85625,122.0,1013,3847,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17592,3,16.58,27.66,3.0700000000000003,1.0925,174.0,1013,3866,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17593,3,-10.78,-1.58,0.04,2.3125,319.0,1013,3467,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17593,3,-10.29,-0.69,0.08,2.0637499999999998,321.0,1013,3549,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17593,3,-9.08,0.61,0.08,1.77125,283.0,1013,3703,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17593,4,-7.95,1.12,1.06,1.4175,278.0,1013,3846,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17593,4,-7.09,0.83,1.77,1.0437500000000002,260.0,1013,3869,3.7,3088.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17593,3,-6.39,1.25,2.36,1.03,249.0,1013,3903,2.8,3262.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17593,4,-5.52,1.17,2.24,1.18,276.0,1013,3919,3.9,3348.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17594,3,9.23,21.81,0.08,1.4525,217.0,1013,3446,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17594,3,9.94,22.55,0.42000000000000004,1.43125,236.0,1013,3531,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17594,3,11.75,23.41,0.52,1.555,229.0,1013,3676,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17594,4,12.92,23.52,1.9799999999999998,1.5812500000000003,239.0,1013,3815,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17594,3,14.04,23.67,2.3899999999999997,1.46125,229.0,1013,3841,3.9,3471.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17594,4,14.78,23.43,3.04,1.3024999999999998,222.0,1013,3875,2.9,3522.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17594,3,15.16,23.17,3.07,1.5287499999999998,238.0,1013,3884,3.9,3610.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17595,3,11.03,24.16,0.0,2.45,64.0,1013,3507,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17595,1,11.36,25.41,0.02,1.57125,72.0,1013,3592,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17595,3,13.14,26.8,0.0,1.2,89.0,1013,3743,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17595,4,14.29,26.9,0.8300000000000001,1.3912499999999999,212.0,1013,3843,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17595,4,15.23,27.28,1.0899999999999999,1.18625,265.0,1013,3843,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17595,4,16.38,26.6,3.67,1.1875,208.0,1013,3869,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17595,3,16.87,27.12,3.29,1.74625,216.0,1013,3879,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17596,3,5.58,18.85,0.24,1.5775,294.0,1013,3223,5.0,2813.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17596,3,5.76,19.84,0.28,1.4575000000000002,290.0,1013,3335,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17596,4,6.8,21.03,0.42999999999999994,1.2225,322.0,1013,3537,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17596,4,8.6,22.12,2.3400000000000003,1.21875,295.0,1013,3763,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17596,4,10.49,21.86,2.49,0.74125,282.0,1013,3824,2.4,3462.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17596,4,11.18,21.58,4.65,0.6074999999999999,3.0,1013,3876,1.9,3514.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17596,4,11.84,21.48,5.67,0.8687499999999999,262.0,1013,3903,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17597,3,7.3,20.21,0.27,1.4349999999999998,291.0,1013,3230,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17597,3,7.23,21.17,0.32,1.3599999999999999,285.0,1013,3344,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17597,4,8.38,22.18,0.42999999999999994,1.11875,316.0,1013,3544,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17597,4,10.23,23.27,2.1799999999999997,1.13375,270.0,1013,3762,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17597,4,11.75,23.01,2.33,0.705,340.0,1013,3820,2.1,3459.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17597,4,12.48,22.67,4.12,0.55125,357.0,1013,3871,1.5,3522.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17597,4,13.4,22.65,5.09,0.765,334.0,1013,3898,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17598,3,0.29,11.06,0.29000000000000004,2.47375,289.0,1013,3179,5.8,2783.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17598,3,-0.26,11.88,0.35,2.225,300.0,1013,3319,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17598,3,0.39,12.81,0.53,1.8537499999999998,296.0,1013,3530,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17598,4,2.47,14.3,1.1900000000000002,1.75,325.0,1013,3757,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17598,4,4.3,14.38,1.48,1.3399999999999999,298.0,1013,3822,3.2,3471.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17598,4,5.08,14.26,3.5300000000000002,1.03125,296.0,1013,3883,2.1,3533.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17598,3,5.36,14.38,4.27,1.32875,280.0,1013,3903,2.8,3617.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17599,3,1.66,12.81,0.21000000000000002,2.76875,331.0,1013,3297,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17599,3,2.12,13.62,0.30000000000000004,2.47875,326.0,1013,3421,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17599,4,2.84,14.74,0.42000000000000004,1.9462499999999998,318.0,1013,3600,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17599,4,4.56,15.8,1.95,1.7875,320.0,1013,3817,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17599,3,6.27,15.42,2.7399999999999998,1.0150000000000001,318.0,1013,3871,2.3,3493.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17599,4,6.92,15.34,6.0200000000000005,0.9650000000000001,338.0,1013,3912,2.8,3572.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17599,3,7.33,15.34,4.1499999999999995,1.2662499999999999,311.0,1013,3947,3.6,3663.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17600,3,8.78,21.22,0.0,2.19875,74.0,1013,3540,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17600,1,9.28,22.43,0.04,1.45625,87.0,1013,3623,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17600,3,11.12,23.71,0.18,1.055,100.0,1013,3771,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17600,4,12.37,23.0,1.82,1.08625,196.0,1013,3856,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17600,3,12.97,23.81,1.84,1.03875,183.0,1013,3842,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17600,4,14.36,23.29,3.53,1.04875,202.0,1013,3867,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17600,3,14.76,23.91,3.3299999999999996,1.52,212.0,1013,3883,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17601,3,11.12,24.29,0.16,1.9787499999999998,347.0,1013,3416,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17601,3,11.7,24.8,0.29,1.84125,345.0,1013,3493,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17601,3,12.99,25.34,0.44999999999999996,1.155,352.0,1013,3642,3.8,3351.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17601,4,14.73,25.67,1.9100000000000001,1.05,340.0,1013,3825,2.3,3491.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17601,4,15.88,25.19,3.68,0.64375,5.0,1013,3863,1.5,3550.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17601,3,16.21,24.63,4.21,0.6525,11.0,1013,3903,2.4,3565.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17601,4,16.98,25.4,5.34,0.98625,341.0,1013,3940,2.6,3646.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17602,3,7.41,20.41,0.22,1.905,331.0,1013,3443,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17602,3,8.19,21.03,0.33,1.69875,11.0,1013,3538,3.9,3305.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17602,3,9.25,21.77,0.49000000000000005,1.01,328.0,1013,3678,3.0,3377.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17602,4,10.77,22.18,2.02,1.0175,319.0,1013,3836,2.5,3523.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17602,4,12.01,21.54,3.9,0.6062500000000001,293.0,1013,3864,1.5,3530.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17602,4,12.46,21.07,5.779999999999999,0.7849999999999999,278.0,1013,3901,2.3,3566.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17602,4,13.16,21.5,5.1,0.9137500000000001,285.0,1013,3939,2.6,3654.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17603,3,11.14,24.47,0.0,1.44875,54.0,1013,3127,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17603,3,11.14,25.58,0.06,0.9737499999999999,57.0,1013,3361,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17603,4,12.16,26.78,0.08,1.0037500000000001,67.0,1013,3579,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17603,4,12.98,28.18,0.9000000000000001,0.86375,138.0,1013,3769,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17603,3,14.57,28.44,1.1400000000000001,0.62375,230.0,1013,3815,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17603,4,16.08,27.93,1.95,1.03,142.0,1013,3852,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17603,3,16.56,27.57,2.94,1.18,220.0,1013,3871,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17604,3,11.4,22.81,0.24000000000000005,1.93125,303.0,1013,3535,3.4,3302.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17604,3,11.28,23.39,0.36000000000000004,1.56375,302.0,1013,3611,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17604,3,12.35,23.9,0.55,1.215,294.0,1013,3745,2.8,3407.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17604,4,13.26,24.61,1.33,0.9025000000000001,296.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17604,3,14.19,23.82,2.9099999999999997,0.79,285.0,1013,3876,2.1,3496.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17604,3,14.72,23.89,4.82,0.8374999999999999,239.0,1013,3914,1.9,3584.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17604,3,15.35,24.09,3.62,0.88125,285.0,1013,3939,2.2,3682.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17605,3,0.56,10.85,0.04,2.17125,302.0,1013,3428,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17605,3,0.99,11.7,0.08,1.95625,342.0,1013,3522,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17605,3,1.99,12.85,0.08,1.49375,290.0,1013,3680,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17605,4,3.34,13.76,1.5999999999999999,1.2125,282.0,1013,3833,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17605,3,4.22,13.17,2.8699999999999997,0.87875,262.0,1013,3859,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17605,3,4.89,13.35,4.35,0.9312500000000001,258.0,1013,3896,2.8,3536.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17605,4,5.8,13.07,3.8100000000000005,0.9962500000000001,265.0,1013,3922,3.6,3628.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17606,3,11.87,23.67,0.14,1.16125,222.0,1013,3140,3.4,2781.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17606,3,11.1,24.83,0.36000000000000004,1.04375,207.0,1013,3329,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17606,4,12.27,25.88,0.4,0.9537500000000001,198.0,1013,3548,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17606,4,13.92,27.13,1.1600000000000001,1.05625,225.0,1013,3756,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17606,4,15.26,26.87,1.51,0.91625,225.0,1013,3810,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17606,4,16.21,26.42,2.7699999999999996,0.7887500000000001,218.0,1013,3858,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17606,4,17.01,26.76,3.9800000000000004,0.9525,228.0,1013,3878,2.8,3596.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17607,3,-2.42,9.26,0.27,1.4,287.0,1013,3225,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17607,3,-2.72,10.21,0.38,1.32625,278.0,1013,3341,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17607,4,-1.45,11.51,0.43999999999999995,1.11125,307.0,1013,3541,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17607,4,0.44,12.5,2.08,1.1075,267.0,1013,3759,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17607,4,1.89,12.35,2.27,0.76125,312.0,1013,3818,2.1,3461.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17607,4,2.66,12.23,3.8199999999999994,0.54375,353.0,1013,3868,1.3,3527.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17607,4,3.59,12.39,4.93,0.755,246.0,1013,3894,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17608,3,3.48,14.7,0.33999999999999997,1.61,235.0,1013,3145,4.5,2784.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17608,3,3.15,15.92,0.30000000000000004,1.425,239.0,1013,3304,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17608,4,4.03,17.15,0.37999999999999995,1.29,208.0,1013,3532,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17608,4,5.85,18.2,1.18,1.3125,227.0,1013,3756,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17608,4,7.56,18.24,1.21,1.1199999999999999,212.0,1013,3817,3.0,3461.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17608,4,8.28,17.89,3.0399999999999996,0.8875,207.0,1013,3869,2.3,3503.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17608,4,8.78,18.1,4.35,1.1375,219.0,1013,3887,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17609,3,-1.64,8.83,0.12,2.5062499999999996,323.0,1013,3352,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17609,1,-1.32,9.6,0.2,2.165,324.0,1013,3460,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17609,3,-0.44,10.72,0.28,1.76875,310.0,1013,3623,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17609,4,1.22,11.94,0.8999999999999999,1.59875,320.0,1013,3834,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17609,3,2.67,11.8,1.87,1.00875,321.0,1013,3879,2.1,3481.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17609,3,3.32,11.73,3.1399999999999997,0.955,331.0,1013,3919,2.9,3542.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17609,3,3.63,12.09,1.79,1.27625,305.0,1013,3953,3.3,3660.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17610,3,1.65,12.25,0.04,1.8062500000000001,322.0,1013,3394,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17610,3,2.11,13.15,0.24,1.65625,282.0,1013,3499,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17610,3,3.42,14.35,0.24,1.6462499999999998,307.0,1013,3666,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17610,4,4.66,14.62,1.8000000000000003,1.53,261.0,1013,3819,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17610,3,5.69,14.46,2.21,1.25875,248.0,1013,3850,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17610,4,6.57,14.58,3.19,1.1749999999999998,230.0,1013,3882,2.8,3518.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17610,3,7.06,14.02,3.64,1.385,286.0,1013,3896,3.6,3607.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17611,3,9.78,19.9,0.06,1.28625,140.0,1013,3094,2.9,2751.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17611,3,8.99,21.04,0.18,1.04,134.0,1013,3333,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17611,4,10.12,22.35,0.28,1.04,165.0,1013,3570,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17611,4,11.6,23.83,1.59,1.14375,209.0,1013,3764,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17611,3,13.03,23.79,1.3,0.92,216.0,1013,3811,2.2,3441.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17611,4,14.18,23.95,2.2399999999999998,0.93125,210.0,1013,3857,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17611,4,14.51,23.67,3.46,1.1825,220.0,1013,3872,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17612,3,2.3,12.32,0.04,2.1862500000000002,296.0,1013,3445,5.4,3065.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17612,3,2.74,13.13,0.08,1.9575,292.0,1013,3533,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17612,3,3.69,14.21,0.06,1.53875,326.0,1013,3690,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17612,4,4.96,15.09,1.23,1.20875,277.0,1013,3840,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17612,3,5.77,14.46,2.5700000000000003,0.9262499999999999,256.0,1013,3864,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17612,3,6.43,14.75,3.39,0.99,240.0,1013,3899,3.0,3576.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17612,4,7.29,14.47,3.4499999999999997,1.0274999999999999,264.0,1013,3922,3.7,3649.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17613,3,9.14,19.0,0.06,1.9549999999999998,291.0,1013,3417,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17613,3,9.7,19.81,0.2,1.7937500000000002,283.0,1013,3513,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17613,3,10.64,20.7,0.22,1.7075,280.0,1013,3675,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17613,4,12.03,21.09,1.6,1.5525,264.0,1013,3827,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17613,3,12.83,20.87,2.0900000000000003,1.27,247.0,1013,3855,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17613,4,13.68,21.07,2.8699999999999997,1.1724999999999999,235.0,1013,3887,2.9,3534.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17613,3,14.27,20.49,3.05,1.37,289.0,1013,3902,3.8,3622.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17614,3,6.77,21.01,0.08,1.3912499999999999,130.0,1013,3499,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17614,1,7.46,21.73,0.22000000000000003,1.29875,182.0,1013,3581,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17614,3,9.7,22.61,0.3,1.4375,214.0,1013,3716,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17614,3,10.82,21.92,1.99,1.55375,225.0,1013,3829,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17614,3,12.06,22.27,2.57,1.37,220.0,1013,3839,3.7,3478.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17614,4,12.78,21.58,4.02,1.26375,216.0,1013,3871,3.4,3493.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17614,3,12.92,21.43,3.1400000000000006,1.46375,222.0,1013,3881,4.1,3621.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17615,3,9.38,22.9,0.0,2.00625,11.0,1013,3530,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17615,1,9.91,24.02,0.02,1.41875,62.0,1013,3598,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17615,3,11.87,25.24,0.0,1.22125,92.0,1013,3738,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17615,3,13.2,25.22,0.87,1.46375,214.0,1013,3847,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17615,4,14.32,25.54,1.3299999999999998,1.28625,213.0,1013,3854,3.6,3472.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17615,4,15.43,25.12,3.8600000000000003,1.2725,204.0,1013,3876,3.0,3485.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17615,3,15.68,25.27,3.1799999999999997,1.665,243.0,1013,3886,3.9,3608.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17616,3,12.67,26.82,0.0,1.9125,46.0,1013,3664,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17616,1,13.58,27.81,0.0,1.32375,54.0,1013,3712,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17616,3,14.84,28.82,0.0,0.875,83.0,1013,3831,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17616,3,15.9,28.7,0.32999999999999996,0.91,233.0,1013,3887,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17616,3,17.06,28.9,1.94,0.7475,167.0,1013,3873,2.1,3483.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17616,4,18.08,28.71,3.55,0.9075,183.0,1013,3890,2.9,3532.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17616,3,18.2,28.8,1.77,1.38875,199.0,1013,3906,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17617,3,11.94,23.25,0.22000000000000003,1.3225,232.0,1013,3183,3.8,2676.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17617,3,11.21,24.17,0.41999999999999993,1.12875,200.0,1013,3367,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17617,4,12.69,25.29,0.5800000000000001,1.08,184.0,1013,3573,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17617,4,14.53,26.54,1.52,1.1775,221.0,1013,3769,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17617,4,15.56,26.03,1.96,1.0050000000000001,214.0,1013,3816,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17617,4,16.68,25.85,2.9499999999999997,0.8812500000000001,202.0,1013,3860,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17617,4,17.73,25.8,4.4399999999999995,1.0862500000000002,221.0,1013,3881,2.1,3595.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17618,3,10.09,21.95,0.33000000000000007,1.5675000000000001,231.0,1013,3140,4.3,2788.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17618,3,9.76,23.16,0.29000000000000004,1.39375,235.0,1013,3304,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17618,4,10.61,24.31,0.36000000000000004,1.2375,206.0,1013,3533,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17618,4,12.38,25.59,1.17,1.27375,221.0,1013,3756,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17618,4,14.08,25.4,1.2600000000000002,1.11375,210.0,1013,3816,2.9,3461.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17618,4,14.8,25.02,3.04,0.885,204.0,1013,3868,2.2,3513.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17618,4,15.37,25.26,4.33,1.13125,214.0,1013,3886,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17619,3,5.58,17.16,0.19,2.4537500000000003,323.0,1013,3163,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17619,3,5.02,17.96,0.24000000000000002,2.21625,306.0,1013,3317,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17619,3,5.53,18.62,0.39999999999999997,1.8137499999999998,307.0,1013,3526,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17619,4,7.46,20.22,0.8700000000000001,1.73625,299.0,1013,3764,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17619,4,9.4,20.04,1.49,1.2650000000000001,302.0,1013,3829,3.6,3463.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17619,4,10.28,20.05,3.23,1.0275,308.0,1013,3889,3.0,3538.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17619,4,10.4,19.98,4.38,1.2225,318.0,1013,3909,4.0,3605.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17620,3,9.56,21.53,0.04,1.47375,338.0,1013,3319,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17620,3,9.7,22.64,0.42000000000000004,1.3025,242.0,1013,3464,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17620,3,11.19,23.81,0.36000000000000004,1.27875,223.0,1013,3645,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17620,4,12.22,24.43,1.8599999999999999,1.3624999999999998,246.0,1013,3805,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17620,3,13.19,24.34,2.21,1.21,229.0,1013,3838,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17620,4,14.25,24.21,3.8199999999999994,1.1637499999999998,316.0,1013,3870,2.5,3490.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17620,3,14.93,23.63,4.64,1.3624999999999998,247.0,1013,3885,2.9,3592.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17621,3,12.87,24.05,0.04,1.2937500000000002,88.0,1013,3253,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17621,3,12.31,25.2,0.14,1.07,127.0,1013,3434,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17621,4,13.59,26.48,0.16000000000000003,1.1,137.0,1013,3621,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17621,4,14.94,27.71,1.29,1.13375,200.0,1013,3793,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17621,3,16.02,27.35,1.1500000000000001,1.0162499999999999,197.0,1013,3828,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17621,4,17.3,27.22,3.04,0.92625,178.0,1013,3864,2.0,3490.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17621,3,18.03,26.93,4.28,1.06875,204.0,1013,3883,2.8,3591.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17622,3,11.03,22.39,0.01,1.28375,88.0,1013,3104,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17622,3,10.34,23.51,0.12000000000000001,0.90875,94.0,1013,3329,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17622,4,11.39,24.85,0.2,0.9825,315.0,1013,3558,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17622,4,12.74,26.32,1.61,1.0862500000000002,188.0,1013,3763,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17622,3,14.24,26.34,1.21,0.8262499999999999,210.0,1013,3812,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17622,4,15.62,26.11,1.8699999999999999,0.935,191.0,1013,3856,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17622,3,15.93,25.78,3.27,1.205,207.0,1013,3874,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17623,3,16.05,27.93,0.22,0.7887500000000001,80.0,1013,3490,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17623,3,16.35,28.41,0.24,0.76,15.0,1013,3587,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17623,3,17.0,28.69,0.33,0.68375,47.0,1013,3720,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17623,4,18.22,29.09,0.6900000000000001,0.74125,49.0,1013,3887,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17623,3,19.32,28.38,2.1799999999999997,0.56125,46.0,1013,3916,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17623,4,19.54,28.3,3.59,0.72,52.0,1013,3955,1.2,3640.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17623,3,20.0,29.76,3.7800000000000002,0.665,45.0,1013,3986,1.5,3703.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17624,3,12.07,25.73,0.27,1.58375,355.0,1013,3437,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17624,3,12.87,26.2,0.33000000000000007,1.4425,341.0,1013,3534,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17624,3,14.18,26.58,0.52,0.84125,2.0,1013,3672,3.1,3365.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17624,4,15.95,26.49,1.3399999999999999,0.83125,344.0,1013,3844,2.1,3530.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17624,4,17.1,25.94,2.6800000000000006,0.54625,329.0,1013,3875,1.4,3561.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17624,4,17.24,25.06,4.18,0.65,25.0,1013,3916,2.6,3599.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17624,4,17.92,26.71,4.48,1.0037500000000001,21.0,1013,3952,2.6,3679.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17625,3,-3.07,8.02,0.08,2.1475,313.0,1013,3332,5.0,2684.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17625,3,-2.89,9.02,0.18000000000000002,1.9825000000000002,308.0,1013,3471,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17625,3,-1.71,10.42,0.27,1.5325,301.0,1013,3644,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17625,4,-0.17,11.41,2.45,1.3537500000000002,286.0,1013,3810,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17625,3,0.97,11.01,4.2700000000000005,0.9537500000000001,16.0,1013,3844,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17625,3,1.69,11.0,5.049999999999999,0.81375,245.0,1013,3886,2.6,3512.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17625,4,2.77,10.67,5.71,0.87875,264.0,1013,3917,3.0,3590.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17626,3,9.65,20.63,0.24,1.9275,308.0,1013,3307,4.6,2860.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17626,3,9.77,21.62,0.32,1.825,340.0,1013,3454,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17626,3,10.88,22.82,0.3500000000000001,1.4387499999999998,285.0,1013,3633,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17626,4,12.37,23.79,2.43,1.3275000000000001,273.0,1013,3801,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17626,3,13.38,23.14,3.9700000000000006,1.00875,252.0,1013,3838,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17626,3,14.22,23.04,4.93,0.79,244.0,1013,3879,2.5,3528.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17626,4,15.18,22.61,5.74,0.89625,245.0,1013,3908,3.0,3603.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17627,3,1.05,13.74,0.14,1.27,324.0,1013,3516,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17627,1,1.54,14.45,0.12000000000000001,1.2337500000000001,29.0,1013,3597,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17627,3,3.56,15.46,0.16000000000000003,1.3225,357.0,1013,3722,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17627,4,4.67,15.13,1.4900000000000002,1.4375,283.0,1013,3842,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17627,3,5.81,15.33,2.3800000000000003,1.3087499999999999,246.0,1013,3848,2.6,3469.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17627,4,6.65,15.06,3.57,1.135,199.0,1013,3880,2.1,3496.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17627,3,6.54,15.47,2.33,1.32,225.0,1013,3887,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17628,3,7.74,18.67,0.14,2.69,282.0,1013,3553,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17628,1,7.89,19.24,0.13999999999999999,2.29125,315.0,1013,3661,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17628,3,8.89,19.94,0.21999999999999997,2.0225,314.0,1013,3791,3.4,3409.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17628,3,9.58,20.13,0.72,1.435,298.0,1013,3913,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17628,3,10.35,20.02,1.9900000000000002,1.1225,252.0,1013,3930,2.1,3536.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17628,3,11.07,20.35,2.81,1.00625,303.0,1013,3970,2.1,3630.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17628,3,11.39,20.86,1.59,1.3275000000000001,275.0,1013,3986,2.6,3729.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17629,3,-10.36,0.1,0.12,2.0962500000000004,324.0,1013,3633,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17629,1,-9.93,0.8,0.16,1.86625,327.0,1013,3720,4.7,2973.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17629,3,-8.88,1.83,0.16,1.6662500000000002,305.0,1013,3839,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17629,3,-7.99,1.42,0.95,1.3287499999999999,325.0,1013,3931,3.3,3259.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17629,3,-7.54,2.26,1.2400000000000002,1.035,302.0,1013,3948,2.7,3320.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17629,3,-6.62,2.47,1.59,1.20375,255.0,1013,3977,3.1,3365.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17629,3,-6.52,2.78,0.9,1.5,273.0,1013,3995,4.1,3341.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17630,1,1.3,13.21,0.16,1.9024999999999999,323.0,1013,3647,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17630,1,1.74,13.68,0.24,1.82125,325.0,1013,3714,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17630,3,2.74,14.53,0.22000000000000003,1.62625,307.0,1013,3839,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17630,3,3.65,14.0,1.3900000000000001,1.305,306.0,1013,3927,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17630,3,4.3,14.37,1.69,0.98625,305.0,1013,3935,2.4,3533.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17630,3,5.04,14.99,1.9299999999999997,1.1075,302.0,1013,3959,2.9,3625.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17630,3,5.12,15.42,1.02,1.47875,305.0,1013,3979,4.3,3662.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17631,3,-1.43,9.55,0.1,2.47125,305.0,1013,3420,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17631,3,-0.64,10.16,0.18000000000000002,2.11625,292.0,1013,3554,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17631,3,0.28,10.98,0.2,1.95,290.0,1013,3695,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17631,3,1.82,11.46,1.2799999999999998,1.565,283.0,1013,3840,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17631,3,2.63,11.35,1.93,1.23,265.0,1013,3858,3.1,3448.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17631,3,3.23,11.64,2.0900000000000003,1.0525000000000002,263.0,1013,3898,2.5,3550.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17631,3,3.84,11.62,1.5199999999999998,1.275,262.0,1013,3910,3.6,3640.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17632,3,-2.33,7.11,0.09,2.2287500000000002,316.0,1013,3714,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17632,1,-2.13,7.69,0.09,1.8712499999999999,319.0,1013,3773,4.2,3262.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17632,3,-1.17,8.65,0.12000000000000001,1.74375,315.0,1013,3892,3.6,3445.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17632,3,-0.38,8.44,0.46,1.16375,284.0,1013,3983,3.2,3539.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17632,3,0.32,8.77,1.12,0.935,256.0,1013,4001,2.4,3609.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17632,3,0.83,9.13,1.7699999999999998,1.00625,240.0,1013,4040,2.8,3669.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17632,3,1.25,9.81,1.02,1.20625,251.0,1013,4058,2.7,3708.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17633,3,11.28,25.37,0.04,1.8325,42.0,1013,3408,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17633,3,11.78,26.59,0.04,1.27875,51.0,1013,3540,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17633,3,13.69,28.07,0.1,1.00125,70.0,1013,3713,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17633,4,14.64,28.07,0.79,0.85875,221.0,1013,3823,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17633,3,15.47,28.97,1.4500000000000002,0.6799999999999999,186.0,1013,3829,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17633,3,16.73,28.21,3.06,0.8,198.0,1013,3858,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17633,3,17.63,28.5,3.7600000000000002,1.09625,217.0,1013,3868,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17634,3,7.56,21.09,0.16,1.145,89.0,1013,3509,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17634,1,8.15,21.68,0.14,1.1825,7.0,1013,3596,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17634,3,10.09,22.5,0.19999999999999998,1.3137499999999998,313.0,1013,3722,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17634,4,11.13,21.91,1.6400000000000001,1.44625,286.0,1013,3841,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17634,3,12.25,22.18,2.5700000000000003,1.2762499999999999,249.0,1013,3849,2.6,3491.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17634,4,13.03,21.87,3.55,1.09125,201.0,1013,3880,2.0,3497.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17634,3,12.95,22.36,2.22,1.21,225.0,1013,3889,1.7,3620.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17635,3,-3.03,7.68,0.41000000000000003,2.08875,268.0,1013,3153,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17635,3,-3.61,8.67,0.34,1.88,275.0,1013,3299,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17635,4,-2.77,9.95,0.56,1.5862500000000002,261.0,1013,3520,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17635,4,-0.73,11.23,1.12,1.55375,264.0,1013,3747,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17635,4,1.06,11.42,1.24,1.2975,257.0,1013,3813,2.9,3433.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17635,4,1.84,11.24,3.0700000000000003,1.00875,242.0,1013,3873,2.1,3505.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17635,3,2.06,11.5,4.28,1.2737500000000002,245.0,1013,3889,2.4,3518.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17636,3,-2.94,7.59,0.49999999999999994,2.29375,292.0,1013,3140,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17636,3,-3.41,8.53,0.38,2.0225,282.0,1013,3290,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17636,4,-2.78,9.63,0.49,1.7049999999999998,277.0,1013,3488,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17636,4,-0.71,10.99,1.08,1.69,280.0,1013,3733,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17636,4,0.75,11.15,1.44,1.35375,272.0,1013,3809,4.0,3422.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17636,3,1.81,11.17,2.8900000000000006,1.0675,276.0,1013,3871,3.0,3491.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17636,3,1.78,11.0,4.2299999999999995,1.24125,271.0,1013,3888,3.4,3584.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17637,3,10.19,19.68,0.12,1.3362500000000002,28.0,1013,2958,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17637,3,9.22,20.8,0.12,1.0475,53.0,1013,3281,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17637,4,10.29,22.12,0.2,1.15875,90.0,1013,3518,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17637,4,11.75,23.59,0.18000000000000002,1.21875,190.0,1013,3747,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17637,4,13.24,23.7,2.5999999999999996,0.9375,211.0,1013,3802,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17637,4,14.4,23.89,2.03,0.92875,181.0,1013,3850,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17637,4,14.69,23.4,3.36,1.13375,198.0,1013,3871,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17638,3,10.31,21.06,0.01,1.2349999999999999,328.0,1013,3103,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17638,3,9.68,22.19,0.12000000000000001,0.9450000000000001,104.0,1013,3328,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17638,4,10.81,23.55,0.21999999999999997,1.03375,137.0,1013,3557,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17638,4,12.2,24.97,1.59,1.10125,191.0,1013,3763,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17638,3,13.61,25.03,1.27,0.83875,211.0,1013,3812,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17638,4,14.97,24.94,1.96,0.97875,195.0,1013,3856,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17638,3,15.31,24.66,3.31,1.23625,206.0,1013,3874,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17639,3,10.52,23.04,0.0,1.80875,23.0,1013,3366,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17639,3,10.68,24.28,0.02,1.2537500000000001,64.0,1013,3510,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17639,3,12.36,25.67,0.04,1.0825,74.0,1013,3688,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17639,4,13.22,26.06,0.64,1.005,221.0,1013,3814,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17639,3,14.28,26.65,1.1,0.845,205.0,1013,3828,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17639,4,15.72,26.38,3.01,0.98875,197.0,1013,3863,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17639,3,16.33,26.39,4.220000000000001,1.35,235.0,1013,3871,3.2,3581.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17640,3,2.09,13.69,0.08,1.63375,331.0,1013,3334,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17640,3,2.29,14.81,0.42000000000000004,1.505,260.0,1013,3467,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17640,3,3.84,16.09,0.31,1.45375,261.0,1013,3646,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17640,4,4.91,16.37,2.0100000000000002,1.4849999999999999,253.0,1013,3806,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17640,4,5.94,16.19,2.42,1.30375,235.0,1013,3840,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17640,4,6.9,16.11,3.7699999999999996,1.205,216.0,1013,3873,2.8,3510.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17640,4,7.5,15.63,4.64,1.425,243.0,1013,3888,3.4,3598.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17641,3,11.24,24.06,0.0,1.19875,62.0,1013,3274,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17641,3,11.24,25.16,0.08,0.6775,65.0,1013,3452,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17641,4,12.53,26.53,0.060000000000000005,0.66,106.0,1013,3638,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17641,4,13.53,27.43,0.66,0.7887500000000001,219.0,1013,3798,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17641,3,14.88,27.76,0.53,0.68,206.0,1013,3828,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17641,4,16.25,27.69,3.3499999999999996,0.78125,198.0,1013,3863,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17641,3,16.73,27.71,3.36,0.97375,221.0,1013,3875,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17642,3,4.1,16.1,0.14,1.22125,343.0,1013,3328,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17642,3,4.25,17.23,0.32,1.0587499999999999,261.0,1013,3465,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17642,3,6.11,18.52,0.36000000000000004,1.13875,274.0,1013,3644,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17642,4,7.08,18.54,1.9200000000000002,1.2725,303.0,1013,3800,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17642,4,8.19,18.66,2.25,1.1012499999999998,243.0,1013,3834,3.0,3480.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17642,4,9.31,18.44,4.069999999999999,1.04125,230.0,1013,3865,2.3,3502.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17642,3,9.69,18.24,4.82,1.26,255.0,1013,3879,3.0,3600.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17643,3,11.02,25.58,0.06,1.65375,22.0,1013,3150,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17643,3,11.52,26.82,0.04,1.4162499999999998,48.0,1013,3379,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17643,4,12.89,27.98,0.09999999999999999,1.3525,48.0,1013,3592,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17643,4,13.49,28.86,0.37,1.2462499999999999,25.0,1013,3775,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17643,4,14.63,29.1,0.95,1.0675,14.0,1013,3812,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17643,4,16.13,28.84,2.2600000000000002,1.15375,24.0,1013,3842,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17643,3,16.75,28.86,2.8600000000000003,1.35375,236.0,1013,3864,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17644,3,1.53,10.25,0.14,1.185,92.0,1013,3117,3.3,2716.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17644,3,1.08,11.45,0.24,0.95625,151.0,1013,3332,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17644,4,2.48,12.77,0.32,0.95375,163.0,1013,3558,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17644,4,4.01,14.12,1.26,1.0625,211.0,1013,3763,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17644,3,4.99,14.08,1.4800000000000002,0.855,309.0,1013,3812,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17644,4,6.14,14.3,2.36,0.8300000000000001,219.0,1013,3856,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17644,4,6.62,14.31,3.52,1.0724999999999998,219.0,1013,3875,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17645,3,12.66,25.09,0.0,1.13,52.0,1013,3223,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17645,3,12.59,26.22,0.04,0.54,51.0,1013,3423,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17645,4,13.72,27.53,0.06,0.63375,90.0,1013,3622,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17645,4,14.7,28.54,1.02,0.64125,192.0,1013,3791,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17645,4,16.15,28.96,0.45999999999999996,0.5675000000000001,273.0,1013,3827,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17645,3,17.7,28.68,2.95,0.7262500000000001,192.0,1013,3861,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17645,3,18.11,28.49,3.9299999999999997,0.8887499999999999,210.0,1013,3877,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17646,3,-1.26,10.24,0.24,1.9300000000000002,277.0,1013,3193,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17646,3,-1.44,11.32,0.23,1.7349999999999999,281.0,1013,3334,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17646,4,-0.58,12.57,0.32000000000000006,1.48,261.0,1013,3545,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17646,4,1.38,13.69,1.48,1.4224999999999999,278.0,1013,3761,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17646,4,3.34,13.69,1.58,1.0925,264.0,1013,3822,3.0,3459.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17646,4,4.12,13.57,3.8000000000000003,0.87625,273.0,1013,3879,2.1,3515.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17646,3,4.34,13.72,4.51,1.15,236.0,1013,3900,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17647,3,4.48,15.41,0.13999999999999999,2.73625,283.0,1013,3549,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17647,1,4.56,15.97,0.13999999999999999,2.35375,316.0,1013,3659,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17647,3,5.56,16.7,0.21,2.025,317.0,1013,3789,3.5,3411.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17647,3,6.25,16.97,0.71,1.43125,301.0,1013,3911,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17647,3,7.03,16.78,2.12,1.06375,254.0,1013,3927,2.2,3533.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17647,3,7.78,17.09,3.0800000000000005,0.9975,305.0,1013,3965,2.1,3623.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17647,3,8.15,17.57,1.75,1.2912499999999998,278.0,1013,3982,2.6,3722.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17648,3,-5.73,5.91,0.14,2.1625,278.0,1013,3463,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17648,3,-4.71,6.55,0.22,1.95125,279.0,1013,3552,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17648,3,-3.42,7.35,0.26,1.86375,299.0,1013,3691,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17648,4,-2.14,7.68,1.4700000000000002,1.5787499999999999,272.0,1013,3832,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17648,3,-1.15,7.75,2.12,1.3287499999999999,256.0,1013,3852,3.1,3344.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17648,4,-0.69,7.98,2.06,1.1525,264.0,1013,3891,2.5,3420.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17648,3,-0.31,7.95,1.4,1.3825,255.0,1013,3901,3.2,3535.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17649,3,-1.34,8.16,0.14,2.15125,297.0,1013,3630,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17649,1,-2.03,8.83,0.16,1.9137499999999998,328.0,1013,3690,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17649,3,-0.3,9.62,0.28,1.625,289.0,1013,3808,4.4,3374.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17649,3,0.01,9.77,0.91,1.3075,287.0,1013,3922,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17649,3,0.96,9.46,2.45,1.01,249.0,1013,3941,3.1,3482.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17649,3,1.56,9.46,4.51,0.96875,217.0,1013,3976,2.9,3604.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17649,3,1.87,9.95,3.3899999999999997,1.06125,269.0,1013,3999,2.6,3694.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17650,3,1.57,15.35,0.04,1.4612500000000002,142.0,1013,3487,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17650,1,2.18,16.12,0.22,1.32375,198.0,1013,3564,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17650,3,4.41,17.07,0.32,1.45125,195.0,1013,3700,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17650,3,5.5,16.63,2.06,1.61375,226.0,1013,3825,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17650,3,6.67,16.99,2.67,1.4449999999999998,219.0,1013,3842,4.1,3477.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17650,4,7.47,16.43,4.0,1.2737500000000002,275.0,1013,3872,3.2,3480.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17650,4,7.67,16.34,3.55,1.51375,226.0,1013,3884,4.1,3601.27125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17651,3,2.71,15.12,0.1,1.63,314.0,1013,3457,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17651,3,3.63,15.81,0.4,1.45,248.0,1013,3547,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17651,3,5.44,16.62,0.44,1.6462500000000002,253.0,1013,3678,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17651,4,6.47,16.51,1.77,1.6387500000000002,256.0,1013,3814,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17651,3,7.53,16.69,2.6100000000000003,1.465,239.0,1013,3834,3.9,3480.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17651,4,8.04,16.55,2.87,1.2137499999999999,233.0,1013,3873,2.9,3503.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17651,3,8.37,16.52,2.4,1.4625,252.0,1013,3879,3.6,3616.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17652,3,10.64,23.32,0.02,1.31,326.0,1013,3395,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17652,3,11.19,24.12,0.24,1.3525,268.0,1013,3503,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17652,3,12.82,25.1,0.19999999999999998,1.4425,257.0,1013,3663,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17652,4,14.04,25.34,1.65,1.49,254.0,1013,3811,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17652,3,15.16,25.41,2.26,1.3375,233.0,1013,3841,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17652,4,16.11,25.31,3.16,1.21375,222.0,1013,3874,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17652,3,16.44,24.53,3.6599999999999997,1.4212500000000001,279.0,1013,3886,3.5,3605.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17653,3,9.06,22.87,0.19,1.5675,349.0,1013,3254,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17653,3,9.09,23.78,0.26,1.4625,297.0,1013,3362,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17653,4,10.2,24.74,0.38,1.1749999999999998,328.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17653,4,12.1,25.82,2.14,1.16375,280.0,1013,3769,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17653,4,13.51,25.5,2.3899999999999997,0.7150000000000001,352.0,1013,3825,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17653,4,14.25,25.14,4.13,0.5625,7.0,1013,3875,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17653,4,15.28,25.02,5.04,0.79625,266.0,1013,3903,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17654,3,7.65,19.86,0.18000000000000002,2.24,339.0,1013,3298,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17654,3,8.25,20.54,0.22,2.02375,338.0,1013,3427,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17654,3,9.06,21.37,0.24000000000000002,1.595,342.0,1013,3604,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17654,4,10.95,22.66,1.28,1.4637499999999999,332.0,1013,3801,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17654,4,12.6,22.42,2.6,1.03,337.0,1013,3850,3.0,3472.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17654,4,13.28,21.95,3.75,0.9437500000000001,1.0,1013,3896,3.2,3546.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17654,4,13.63,22.1,3.1799999999999997,1.15625,298.0,1013,3928,4.0,3650.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17655,3,9.37,20.28,0.04,1.2075,122.0,1013,3179,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17655,3,8.62,21.42,0.22000000000000003,0.985,167.0,1013,3389,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17655,4,10.1,22.7,0.36000000000000004,1.0662500000000001,170.0,1013,3591,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17655,4,11.75,24.02,1.3300000000000003,1.1974999999999998,208.0,1013,3779,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17655,3,12.71,23.59,1.6900000000000002,0.9749999999999999,209.0,1013,3820,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17655,4,13.91,23.52,2.81,0.93125,211.0,1013,3859,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17655,4,14.76,23.25,4.18,1.15125,240.0,1013,3879,2.0,3591.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17656,3,12.64,25.65,0.44000000000000006,0.63125,357.0,1013,3489,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17656,3,13.39,26.05,0.47,0.715,350.0,1013,3581,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17656,3,13.81,26.6,0.6,0.7575000000000001,346.0,1013,3711,1.7,3413.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17656,4,14.85,26.67,1.02,0.73375,157.0,1013,3867,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17656,4,16.6,25.87,2.35,0.6287500000000001,351.0,1013,3896,1.5,3531.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17656,3,16.72,25.16,4.529999999999999,0.6950000000000001,355.0,1013,3936,1.4,3605.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17656,3,17.45,26.58,4.35,0.72,8.0,1013,3968,1.5,3708.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17657,3,11.34,23.49,0.3,0.90625,24.0,1013,3473,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17657,3,11.91,24.0,0.3,0.935,7.0,1013,3573,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17657,3,12.66,24.42,0.44,0.7987500000000001,39.0,1013,3709,1.8,3410.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17657,4,13.94,25.19,0.88,0.8075000000000001,26.0,1013,3874,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17657,4,15.23,24.37,1.9500000000000002,0.6625,54.0,1013,3903,1.4,3573.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17657,3,15.72,23.91,3.99,0.6887500000000001,60.0,1013,3943,1.2,3619.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17657,3,16.34,25.49,3.3499999999999996,0.73125,49.0,1013,3975,1.7,3696.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17658,3,4.5,17.66,0.0,1.69625,128.0,1013,3471,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17658,1,4.83,18.6,0.16,1.34875,160.0,1013,3558,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17658,3,7.08,19.73,0.26,1.41125,168.0,1013,3700,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17658,3,8.19,19.37,1.93,1.5699999999999998,273.0,1013,3824,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17658,3,9.25,19.74,2.46,1.4887499999999998,215.0,1013,3841,4.4,3469.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17658,5,10.15,19.08,4.14,1.3775,207.0,1013,3870,3.4,3489.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17658,4,10.75,18.95,4.49,1.65875,227.0,1013,3882,4.5,3595.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17659,3,-10.61,-0.77,0.08,2.2075,287.0,1013,3452,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17659,3,-9.99,-0.03,0.2,1.9849999999999999,283.0,1013,3535,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17659,3,-8.86,1.06,0.19999999999999998,1.83125,278.0,1013,3689,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17659,4,-7.24,1.68,1.35,1.5025,300.0,1013,3836,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17659,3,-6.41,1.6,2.0,1.165,256.0,1013,3860,3.8,3130.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17659,3,-5.65,1.9,2.3000000000000003,1.05375,248.0,1013,3895,3.0,3274.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17659,4,-4.96,1.76,2.19,1.295,269.0,1013,3909,4.4,3377.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17660,3,-6.05,3.71,0.08,2.2075,287.0,1013,3452,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17660,3,-5.45,4.43,0.2,1.9849999999999999,283.0,1013,3535,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17660,3,-4.37,5.43,0.19999999999999998,1.83125,278.0,1013,3689,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17660,4,-2.75,6.05,1.35,1.5025,300.0,1013,3836,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17660,3,-1.94,5.93,2.0,1.165,256.0,1013,3860,3.8,3327.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17660,3,-1.21,6.21,2.3000000000000003,1.05375,248.0,1013,3895,3.0,3399.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17660,4,-0.5,6.03,2.19,1.295,269.0,1013,3909,4.4,3502.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17661,3,1.89,13.13,0.17,2.4825,330.0,1013,3326,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17661,1,2.34,13.82,0.24000000000000002,2.1125,331.0,1013,3445,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17661,3,3.19,14.7,0.28,1.69375,333.0,1013,3613,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17661,4,4.96,16.11,1.04,1.605,307.0,1013,3816,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17661,4,6.59,15.98,2.03,1.1175,294.0,1013,3864,2.7,3490.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17661,4,7.27,15.73,3.43,1.03875,346.0,1013,3907,3.1,3561.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17661,4,7.54,16.05,2.3000000000000003,1.2725,303.0,1013,3940,3.8,3640.665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17662,3,9.53,21.41,0.3400000000000001,1.69625,324.0,1013,3145,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17662,3,9.25,22.53,0.32,1.4887500000000002,246.0,1013,3300,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17662,4,10.05,23.66,0.42,1.345,214.0,1013,3529,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17662,4,11.91,25.0,1.1199999999999999,1.34375,237.0,1013,3755,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17662,4,13.63,24.89,1.18,1.1625,216.0,1013,3816,3.0,3462.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17662,4,14.36,24.52,3.04,0.9450000000000001,210.0,1013,3870,2.3,3504.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17662,4,14.85,24.72,4.31,1.1812500000000001,221.0,1013,3888,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17663,3,1.11,11.76,0.09,2.5225,322.0,1013,3313,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17663,1,1.37,12.52,0.13999999999999999,2.20125,323.0,1013,3427,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17663,3,2.13,13.51,0.18000000000000002,1.8199999999999998,327.0,1013,3601,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17663,4,3.83,14.94,0.88,1.6374999999999997,315.0,1013,3819,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17663,4,5.34,14.87,1.6599999999999997,1.0825,284.0,1013,3870,2.3,3478.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17663,4,6.04,14.78,3.16,0.9474999999999999,348.0,1013,3914,2.9,3566.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17663,4,6.32,15.01,1.99,1.2675,299.0,1013,3943,3.4,3649.07375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17664,3,-0.12,9.55,0.25,1.6412499999999999,294.0,1013,3297,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17664,3,-0.05,10.65,0.46,1.53375,272.0,1013,3447,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17664,3,1.27,11.93,0.42,1.375,261.0,1013,3631,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17664,4,2.58,12.9,2.1799999999999997,1.38,263.0,1013,3796,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17664,3,3.47,12.55,3.35,1.17125,244.0,1013,3833,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17664,3,4.24,12.56,4.44,1.01125,225.0,1013,3872,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17664,4,5.11,12.08,5.16,1.1099999999999999,246.0,1013,3892,4.3,3616.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17665,3,12.5,24.56,0.0,1.2537500000000001,64.0,1013,3185,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17665,3,11.98,25.74,0.02,0.82375,326.0,1013,3399,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17665,4,13.1,27.02,0.06,0.92375,106.0,1013,3604,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17665,4,14.26,28.29,1.06,0.95625,207.0,1013,3782,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17665,4,15.57,28.26,1.1400000000000001,0.82125,279.0,1013,3825,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17665,3,17.12,27.9,2.11,0.9237500000000001,198.0,1013,3860,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17665,3,17.62,27.44,4.109999999999999,1.1075,206.0,1013,3879,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17666,3,10.99,25.03,0.0,2.1525,56.0,1013,3437,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17666,3,11.53,26.2,0.02,1.3075,57.0,1013,3558,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17666,3,13.48,27.69,0.02,1.0812499999999998,67.0,1013,3716,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17666,4,14.5,27.76,0.56,1.11375,116.0,1013,3832,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17666,3,15.4,28.51,1.1700000000000002,0.8900000000000001,217.0,1013,3840,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17666,3,16.5,27.67,3.27,0.90375,170.0,1013,3864,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17666,3,17.19,28.19,3.25,1.34375,243.0,1013,3876,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17667,3,7.66,19.39,0.16,1.9275000000000002,257.0,1013,3405,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17667,3,8.65,20.02,0.4,1.6724999999999999,274.0,1013,3541,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17667,3,10.02,20.76,0.44,1.73375,268.0,1013,3675,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17667,4,11.36,20.85,1.61,1.59625,263.0,1013,3818,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17667,3,12.44,20.87,2.5599999999999996,1.40875,251.0,1013,3838,3.4,3463.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17667,4,12.94,20.9,2.59,1.215,256.0,1013,3879,2.7,3523.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17667,3,13.28,20.62,2.05,1.45,260.0,1013,3887,3.3,3631.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17668,3,8.36,20.49,0.06,1.545,235.0,1013,3439,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17668,3,9.16,21.19,0.36,1.54625,248.0,1013,3524,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17668,3,10.81,22.05,0.42000000000000004,1.6212499999999999,232.0,1013,3671,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17668,4,12.15,22.35,1.7999999999999998,1.62125,243.0,1013,3815,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17668,3,13.29,22.38,2.2500000000000004,1.40125,305.0,1013,3842,3.9,3471.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17668,4,13.97,22.32,2.66,1.26375,222.0,1013,3877,3.0,3530.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17668,3,14.31,21.83,2.5999999999999996,1.4862499999999998,242.0,1013,3887,3.9,3611.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17669,3,9.99,23.79,0.0,1.94,64.0,1013,3432,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17669,3,10.58,24.91,0.0,1.28125,65.0,1013,3548,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17669,3,12.48,26.38,0.04,1.0575,74.0,1013,3705,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17669,4,13.5,26.63,0.41000000000000003,1.1225,180.0,1013,3829,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17669,3,14.68,27.43,1.57,0.91625,216.0,1013,3841,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17669,4,15.82,26.82,3.04,0.96625,187.0,1013,3868,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17669,3,16.36,27.22,3.5399999999999996,1.315,224.0,1013,3877,2.2,3576.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17670,3,7.53,18.71,0.38999999999999996,2.16125,270.0,1013,3151,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17670,3,7.03,19.68,0.37000000000000005,1.93375,276.0,1013,3296,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17670,4,7.76,20.51,0.5800000000000001,1.63375,262.0,1013,3517,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17670,4,9.8,22.11,1.07,1.65375,264.0,1013,3746,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17670,4,11.55,22.27,1.25,1.375,255.0,1013,3812,2.9,3468.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17670,4,12.34,21.85,3.0500000000000003,1.10125,321.0,1013,3873,2.0,3523.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17670,3,12.62,22.0,4.3,1.35375,247.0,1013,3889,2.4,3574.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17671,3,12.16,24.29,0.0,1.2799999999999998,60.0,1013,3283,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17671,3,11.91,25.47,0.12,0.8025,85.0,1013,3457,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17671,3,13.24,26.74,0.13,0.96625,112.0,1013,3642,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17671,4,14.35,27.53,1.03,1.1300000000000001,223.0,1013,3802,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17671,3,15.55,27.54,1.04,0.9425,219.0,1013,3834,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17671,4,16.79,27.47,3.4699999999999998,1.01875,207.0,1013,3865,1.7,3487.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17671,4,17.44,27.13,3.9499999999999997,1.24,222.0,1013,3880,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17672,3,3.78,13.22,0.12000000000000001,1.3275,67.0,1013,3267,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17672,3,3.49,14.4,0.26,1.045,163.0,1013,3442,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17672,4,4.9,15.65,0.3,1.10375,151.0,1013,3626,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17672,4,6.16,16.6,1.5,1.1775,224.0,1013,3795,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17672,4,7.14,16.48,1.54,1.0387499999999998,220.0,1013,3829,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17672,4,8.2,16.28,3.3200000000000003,0.96125,202.0,1013,3864,2.2,3489.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17672,4,8.96,16.2,4.47,1.145,220.0,1013,3882,2.7,3591.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17673,3,-3.02,6.54,0.27,1.5625,297.0,1013,3294,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17673,3,-3.0,7.75,0.5,1.4612500000000002,270.0,1013,3446,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17673,3,-1.64,9.07,0.46,1.2925,272.0,1013,3630,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17673,4,-0.33,9.97,2.21,1.3475,287.0,1013,3795,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17673,3,0.57,9.69,3.2600000000000002,1.1375000000000002,243.0,1013,3832,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17673,3,1.36,9.69,4.429999999999999,0.9862500000000001,223.0,1013,3871,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17673,4,2.21,9.31,5.13,1.0875,243.0,1013,3891,4.1,3566.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17674,3,12.1,23.74,0.0,1.1175000000000002,64.0,1013,3260,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17674,3,11.69,24.87,0.04,0.7375,74.0,1013,3442,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17674,4,12.94,26.17,0.08,0.74875,131.0,1013,3629,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17674,4,14.2,27.32,0.9400000000000001,0.9075000000000001,198.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17674,3,15.48,27.51,0.51,0.785,210.0,1013,3829,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17674,4,16.76,27.27,2.85,0.745,197.0,1013,3865,1.9,3486.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17674,4,17.27,27.32,3.55,0.9650000000000001,232.0,1013,3879,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17675,3,10.49,22.37,0.03,1.2774999999999999,83.0,1013,3147,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17675,3,9.73,23.55,0.08,0.9612499999999999,107.0,1013,3367,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17675,4,10.96,24.81,0.14,1.04875,118.0,1013,3581,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17675,4,12.24,26.26,1.0,1.1975,186.0,1013,3774,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17675,3,13.42,25.93,1.6,0.9862500000000001,189.0,1013,3816,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17675,4,14.9,25.69,1.72,1.0037500000000001,176.0,1013,3859,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17675,4,15.55,25.51,4.0,1.2275,195.0,1013,3877,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17676,3,12.36,24.99,0.06999999999999999,1.3587500000000001,55.0,1013,3093,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17676,3,12.21,26.08,0.04,0.89375,62.0,1013,3331,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17676,4,13.14,27.32,0.02,0.9025,67.0,1013,3559,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17676,4,14.28,29.08,1.23,0.8737499999999999,107.0,1013,3759,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17676,3,16.08,28.64,0.7200000000000001,0.675,211.0,1013,3815,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17676,3,17.49,28.48,2.14,0.8787499999999999,216.0,1013,3849,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17676,4,17.82,28.6,3.86,1.0374999999999999,200.0,1013,3871,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17677,3,3.04,13.22,0.31,1.42125,242.0,1013,3246,4.2,2810.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17677,3,2.29,14.17,0.48000000000000004,1.31375,271.0,1013,3380,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17677,4,3.63,15.41,0.46,1.20625,233.0,1013,3577,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17677,4,5.31,16.62,1.6800000000000002,1.27125,244.0,1013,3776,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17677,3,6.32,16.15,2.38,0.99625,214.0,1013,3825,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17677,3,7.29,16.03,3.68,0.85625,194.0,1013,3865,1.5,3524.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17677,4,8.43,15.81,4.890000000000001,0.9437500000000001,209.0,1013,3892,1.9,3582.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17678,3,7.11,18.59,0.1,2.4875,304.0,1013,3427,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17678,3,7.95,19.16,0.18000000000000002,2.12,291.0,1013,3558,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17678,3,8.75,19.87,0.2,1.94625,302.0,1013,3699,4.0,3374.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17678,3,10.19,20.24,1.29,1.5625,284.0,1013,3842,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17678,3,11.08,20.03,1.92,1.22875,263.0,1013,3860,3.0,3466.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17678,3,11.62,20.33,2.13,1.1325,262.0,1013,3899,2.5,3553.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17678,3,12.16,20.33,1.4799999999999998,1.3162500000000001,277.0,1013,3911,3.4,3640.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17679,3,11.98,25.67,0.0,1.38875,47.0,1013,3196,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17679,3,12.4,26.82,0.04,0.81375,52.0,1013,3412,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17679,4,13.44,28.06,0.08,0.9562499999999999,54.0,1013,3615,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17679,4,14.07,28.88,0.9400000000000001,0.7374999999999999,92.0,1013,3785,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17679,4,15.6,29.33,0.6900000000000001,0.5825,222.0,1013,3823,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17679,4,17.16,28.97,2.36,0.8587500000000001,173.0,1013,3855,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17679,4,17.78,28.73,3.4,0.9712500000000001,213.0,1013,3873,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17680,3,12.65,25.36,0.0,1.15125,49.0,1013,3212,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17680,3,12.73,26.5,0.04,0.64375,49.0,1013,3415,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17680,4,13.83,27.8,0.060000000000000005,0.6625000000000001,70.0,1013,3613,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17680,4,14.69,28.73,1.0,0.6399999999999999,204.0,1013,3786,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17680,3,16.18,29.18,0.56,0.505,242.0,1013,3821,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17680,4,17.73,28.84,2.7800000000000002,0.77125,186.0,1013,3860,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17680,3,18.22,28.64,3.7699999999999996,0.8512500000000001,185.0,1013,3874,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17681,3,12.31,24.21,0.1,1.37,62.0,1013,3068,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17681,3,11.86,25.31,0.02,0.915,65.0,1013,3311,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17681,4,12.76,26.56,0.02,1.0150000000000001,81.0,1013,3539,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17681,4,13.89,28.28,1.58,1.05125,167.0,1013,3751,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17681,4,15.73,27.84,0.91,0.7875000000000001,145.0,1013,3807,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17681,4,17.11,27.84,2.17,0.895,157.0,1013,3850,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17681,3,17.28,27.88,3.8899999999999997,0.9687500000000001,199.0,1013,3871,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17682,3,11.09,24.93,0.0,2.20875,58.0,1013,3450,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17682,1,11.62,26.11,0.0,1.315,60.0,1013,3564,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17682,3,13.55,27.59,0.02,1.075,70.0,1013,3719,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17682,4,14.59,27.66,0.55,1.10625,125.0,1013,3834,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17682,3,15.53,28.34,1.1500000000000001,0.8837499999999999,204.0,1013,3842,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17682,3,16.62,27.54,3.33,0.91375,183.0,1013,3866,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17682,3,17.24,28.12,3.17,1.38875,219.0,1013,3878,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17683,3,-7.27,2.05,0.23000000000000004,2.2225,315.0,1013,3773,5.3,3171.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17683,3,-6.97,2.7,0.32000000000000006,1.97125,320.0,1013,3820,5.0,3148.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17683,3,-6.35,3.65,0.32999999999999996,1.7875,310.0,1013,3926,4.0,3320.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17683,4,-5.4,3.37,0.9900000000000001,1.28375,310.0,1013,4015,3.7,3373.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17683,3,-4.83,3.52,1.7799999999999998,1.0675,273.0,1013,4035,2.7,3445.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17683,3,-4.31,3.5,1.9900000000000002,1.2025000000000001,257.0,1013,4064,2.7,3566.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17683,3,-3.51,4.24,1.31,1.33875,290.0,1013,4089,2.7,3574.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17684,3,2.18,12.64,0.04,1.94125,279.0,1013,3423,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17684,3,2.9,13.38,0.22000000000000003,1.8087499999999999,317.0,1013,3512,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17684,3,4.09,14.33,0.24,1.76375,268.0,1013,3668,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17684,4,5.68,14.76,1.6199999999999999,1.5725,268.0,1013,3821,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17684,3,6.58,14.61,2.25,1.30125,245.0,1013,3850,4.1,3485.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17684,4,7.36,14.83,2.61,1.1775,235.0,1013,3885,3.1,3532.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17684,3,7.87,14.31,2.6799999999999997,1.37625,259.0,1013,3897,4.2,3624.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17685,3,10.88,24.23,0.0,1.27625,59.0,1013,3265,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17685,3,11.4,25.29,0.04,0.6675,62.0,1013,3454,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17685,4,12.7,26.64,0.02,0.83875,77.0,1013,3646,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17685,4,13.43,27.44,0.44000000000000006,0.755,156.0,1013,3801,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17685,3,14.78,27.65,0.87,0.56125,165.0,1013,3829,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17685,3,16.27,27.73,2.76,0.7525,196.0,1013,3858,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17685,4,16.85,27.91,3.13,0.94625,178.0,1013,3872,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17686,3,11.18,24.78,0.02,1.53375,36.0,1013,3358,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17686,3,11.81,25.97,0.0,1.20375,45.0,1013,3512,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17686,4,13.65,27.45,0.14,1.1875,90.0,1013,3699,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17686,4,14.38,27.26,1.06,1.035,180.0,1013,3814,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17686,3,15.07,28.15,1.6600000000000001,0.775,157.0,1013,3824,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17686,4,16.72,27.79,3.0500000000000003,0.8725,140.0,1013,3850,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17686,3,17.77,27.75,3.81,1.145,262.0,1013,3862,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17687,3,11.12,24.37,0.02,1.36375,46.0,1013,3317,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17687,3,11.74,25.52,0.0,1.1775,37.0,1013,3469,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17687,4,13.46,26.88,0.0,1.23875,44.0,1013,3644,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17687,4,14.22,27.33,0.88,1.1025,301.0,1013,3805,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17687,3,14.88,27.56,1.75,0.905,356.0,1013,3834,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17687,4,16.4,27.52,3.1,0.86875,62.0,1013,3846,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17687,3,17.3,27.52,3.08,1.19875,147.0,1013,3869,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17688,3,11.14,25.29,0.0,2.0612500000000002,51.0,1013,3419,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17688,3,11.66,26.46,0.04,1.2887499999999998,51.0,1013,3548,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17688,3,13.62,27.95,0.04,1.065,68.0,1013,3709,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17688,4,14.62,28.03,0.65,1.0375,103.0,1013,3829,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17688,3,15.5,28.87,1.3399999999999999,0.845,215.0,1013,3837,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17688,3,16.62,27.95,3.16,0.90625,178.0,1013,3862,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17688,3,17.41,28.45,3.5100000000000002,1.25125,222.0,1013,3874,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17689,3,1.27,13.49,0.1,1.5299999999999998,320.0,1013,3471,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17689,1,2.1,14.23,0.48000000000000004,1.4575,243.0,1013,3545,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17689,3,3.93,15.12,0.52,1.61875,300.0,1013,3682,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17689,4,5.04,15.08,2.06,1.63875,244.0,1013,3816,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17689,3,6.11,15.3,2.61,1.5150000000000001,229.0,1013,3839,4.1,3480.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17689,4,6.67,15.1,3.08,1.3175,227.0,1013,3873,3.0,3524.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17689,4,7.05,15.14,2.79,1.54,237.0,1013,3880,4.0,3620.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17690,3,10.88,24.56,0.0,1.7462499999999999,55.0,1013,3337,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17690,3,11.19,25.75,0.04,1.18625,48.0,1013,3495,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17690,3,12.75,27.14,0.0,1.0725,66.0,1013,3673,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17690,4,13.55,27.46,0.6100000000000001,0.8925,122.0,1013,3812,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17690,3,14.66,28.22,0.8899999999999999,0.67625,198.0,1013,3831,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17690,3,16.11,27.97,2.72,0.9312499999999999,197.0,1013,3859,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17690,3,16.79,28.1,3.8600000000000003,1.125,237.0,1013,3870,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17691,3,9.83,23.23,0.0,1.76375,68.0,1013,3368,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17691,3,9.93,24.45,0.06,1.085,355.0,1013,3517,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17691,3,12.05,25.82,0.08,1.05,325.0,1013,3681,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17691,4,13.03,25.95,0.7000000000000001,1.10625,213.0,1013,3816,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17691,3,14.13,26.25,1.7100000000000002,0.8799999999999999,215.0,1013,3839,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17691,3,15.49,25.99,3.8600000000000003,0.9525000000000001,193.0,1013,3867,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17691,3,16.14,26.02,4.609999999999999,1.17625,221.0,1013,3879,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17692,3,9.44,20.77,0.03,1.8599999999999999,273.0,1013,3411,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17692,3,10.26,21.45,0.18000000000000002,1.77125,268.0,1013,3502,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17692,3,11.46,22.28,0.26,1.7762499999999999,305.0,1013,3656,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17692,4,13.25,22.56,1.75,1.625,255.0,1013,3810,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17692,3,14.06,22.41,2.45,1.385,302.0,1013,3842,4.3,3473.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17692,4,14.85,22.58,2.62,1.2574999999999998,230.0,1013,3878,3.3,3525.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17692,3,15.36,21.88,2.78,1.455,254.0,1013,3890,4.4,3617.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17693,3,7.76,20.99,0.04,1.40875,215.0,1013,3488,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17693,1,8.56,21.65,0.28,1.32625,240.0,1013,3569,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17693,3,10.56,22.47,0.32,1.55375,236.0,1013,3704,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17693,3,11.52,21.97,2.07,1.59,241.0,1013,3822,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17693,3,12.63,22.18,2.6799999999999997,1.4,227.0,1013,3837,4.0,3464.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17693,4,13.24,21.71,3.6500000000000004,1.2825,222.0,1013,3871,3.2,3483.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17693,3,13.5,21.41,2.9,1.46375,229.0,1013,3879,4.3,3620.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17694,3,1.68,14.91,0.02,1.48125,185.0,1013,3477,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17694,1,2.33,15.65,0.28,1.435,219.0,1013,3555,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17694,3,4.45,16.57,0.36000000000000004,1.545,211.0,1013,3691,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17694,3,5.47,16.23,2.19,1.59625,231.0,1013,3820,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17694,3,6.57,16.5,2.7699999999999996,1.46625,224.0,1013,3840,4.3,3475.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17694,4,7.31,16.04,3.84,1.29125,221.0,1013,3872,3.2,3479.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17694,4,7.61,15.86,3.59,1.5037500000000001,231.0,1013,3883,4.2,3601.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17695,3,-0.88,10.05,0.02,1.7574999999999998,320.0,1013,3406,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17695,3,-0.24,10.85,0.22,1.66625,277.0,1013,3504,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17695,3,1.23,12.0,0.26,1.675,269.0,1013,3664,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17695,3,2.69,12.3,1.73,1.535,264.0,1013,3816,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17695,3,3.74,12.24,2.33,1.27875,250.0,1013,3847,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17695,4,4.54,12.37,2.9,1.16875,242.0,1013,3880,3.0,3525.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17695,3,4.95,11.8,3.19,1.36625,262.0,1013,3893,4.0,3614.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17696,3,2.66,13.62,0.0,1.8487500000000001,56.0,1013,3546,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17696,1,3.0,14.72,0.02,1.2862500000000001,57.0,1013,3617,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17696,3,5.03,15.98,0.0,1.105,203.0,1013,3757,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17696,3,6.28,16.01,0.77,1.3562500000000002,223.0,1013,3852,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17696,4,7.24,16.33,1.45,1.1925,223.0,1013,3851,3.4,3469.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17696,4,8.18,16.44,3.79,1.205,222.0,1013,3876,3.5,3503.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17696,3,8.51,16.52,2.8800000000000003,1.5299999999999998,221.0,1013,3885,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17697,3,11.24,22.06,0.28,1.2762499999999999,271.0,1013,3232,4.1,2818.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17697,3,10.71,22.9,0.56,1.22625,260.0,1013,3359,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17697,4,12.13,24.04,0.55,1.11625,276.0,1013,3558,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17697,4,14.05,25.15,1.77,1.16125,252.0,1013,3763,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17697,4,15.02,24.65,2.27,0.875,238.0,1013,3818,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17697,4,16.05,24.42,3.33,0.7887500000000001,221.0,1013,3861,1.4,3522.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17697,4,17.19,24.3,4.61,0.9299999999999999,229.0,1013,3887,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17698,3,7.51,20.97,0.23,1.51,296.0,1013,3241,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17698,3,7.49,21.92,0.30000000000000004,1.40875,291.0,1013,3352,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17698,4,8.64,22.91,0.42,1.1275,322.0,1013,3549,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17698,4,10.5,23.99,2.1799999999999997,1.15625,275.0,1013,3765,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17698,4,11.99,23.72,2.39,0.705,347.0,1013,3822,2.1,3461.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17698,4,12.71,23.38,4.16,0.54875,3.0,1013,3872,1.5,3521.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17698,4,13.68,23.31,5.07,0.78375,260.0,1013,3900,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17699,3,10.72,22.8,0.35000000000000003,1.4900000000000002,224.0,1013,3148,4.6,2796.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17699,3,10.43,24.04,0.3,1.35,229.0,1013,3311,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17699,4,11.3,25.17,0.37999999999999995,1.175,224.0,1013,3538,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17699,4,13.01,26.38,1.28,1.2025,218.0,1013,3758,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17699,4,14.68,26.14,1.35,1.0525,213.0,1013,3818,3.2,3462.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17699,3,15.4,25.78,3.14,0.84375,219.0,1013,3868,2.3,3477.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17699,4,16.03,25.86,4.48,1.0575,214.0,1013,3887,2.6,3608.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17700,3,4.51,16.96,0.26,1.8387499999999999,283.0,1013,3201,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17700,3,4.56,17.9,0.24000000000000002,1.66125,290.0,1013,3342,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17700,4,5.43,19.0,0.36,1.3924999999999998,262.0,1013,3551,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17700,4,7.32,20.3,1.79,1.3987500000000002,285.0,1013,3765,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17700,4,9.23,20.16,1.91,1.05375,242.0,1013,3825,2.9,3463.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17700,4,9.99,19.93,4.289999999999999,0.75875,241.0,1013,3879,2.2,3516.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17700,3,10.38,19.95,4.74,1.075,233.0,1013,3901,2.7,3586.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17701,3,11.77,24.55,0.0,1.2662499999999999,65.0,1013,3284,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17701,3,11.5,25.69,0.08,0.78125,76.0,1013,3459,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17701,3,12.82,27.01,0.08,0.84375,87.0,1013,3644,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17701,4,13.89,27.88,0.83,0.99625,275.0,1013,3802,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17701,3,15.16,28.03,0.78,0.83875,224.0,1013,3833,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17701,4,16.47,27.95,3.4699999999999998,0.9450000000000001,204.0,1013,3865,1.6,3482.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17701,3,17.02,27.82,3.63,1.17,231.0,1013,3879,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17702,3,8.16,20.01,0.0,2.21375,81.0,1013,3528,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17702,1,8.59,21.24,0.11,1.6025,95.0,1013,3616,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17702,4,10.42,22.5,0.19999999999999998,1.26,110.0,1013,3768,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17702,4,11.63,21.84,1.8900000000000001,1.2774999999999999,180.0,1013,3852,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17702,4,12.08,22.8,1.76,1.12125,172.0,1013,3839,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17702,4,13.5,22.41,3.5,1.15625,174.0,1013,3864,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17702,3,14.11,22.77,3.33,1.6600000000000001,214.0,1013,3880,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17703,3,8.48,20.39,0.0,2.145,73.0,1013,3477,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17703,3,8.75,21.66,0.06,1.4962499999999999,86.0,1013,3582,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17703,4,10.72,22.89,0.1,1.3112499999999998,103.0,1013,3748,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17703,4,11.65,22.18,1.97,1.2887499999999998,175.0,1013,3839,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17703,3,12.07,23.26,2.1799999999999997,1.135,166.0,1013,3832,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17703,4,13.59,22.77,3.38,1.1287500000000001,170.0,1013,3859,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17703,3,14.22,22.87,3.3799999999999994,1.6062500000000002,217.0,1013,3874,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17704,3,8.81,20.79,0.0,2.1225,76.0,1013,3500,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17704,1,9.12,22.05,0.08,1.51,91.0,1013,3596,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17704,4,11.0,23.25,0.13999999999999999,1.27,104.0,1013,3757,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17704,4,12.08,22.54,1.93,1.2525,174.0,1013,3845,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17704,3,12.49,23.66,1.9500000000000002,1.09125,169.0,1013,3836,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17704,4,13.92,23.17,3.36,1.1312499999999999,171.0,1013,3862,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17704,3,14.56,23.35,3.3599999999999994,1.5662500000000001,209.0,1013,3877,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17705,3,12.15,24.05,0.0,1.17375,79.0,1013,3180,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17705,3,11.54,25.24,0.08,0.85375,94.0,1013,3392,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17705,4,12.78,26.51,0.1,0.91625,124.0,1013,3594,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17705,4,14.11,27.79,1.04,1.0225,225.0,1013,3780,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17705,3,15.3,27.62,1.32,0.8474999999999999,201.0,1013,3820,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17705,4,16.76,27.32,2.2600000000000002,0.875,187.0,1013,3860,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17705,4,17.37,26.85,4.13,1.0675,202.0,1013,3878,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17706,3,14.59,27.98,0.3,0.6062500000000001,8.0,1013,3479,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17706,3,15.22,28.46,0.28,0.72875,358.0,1013,3576,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17706,3,15.7,28.94,0.4000000000000001,0.70875,19.0,1013,3710,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17706,4,16.87,29.08,0.9099999999999999,0.7275,353.0,1013,3869,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17706,4,18.47,28.23,1.94,0.62375,12.0,1013,3898,1.3,3560.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17706,3,18.67,27.47,4.13,0.71875,32.0,1013,3938,1.3,3607.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17706,4,19.42,29.12,3.79,0.76,6.0,1013,3970,1.6,3693.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17707,3,15.71,27.55,0.21,0.86375,77.0,1013,3492,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17707,3,16.01,28.02,0.25,0.75875,16.0,1013,3588,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17707,3,16.65,28.33,0.35,0.72125,48.0,1013,3721,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17707,4,17.83,28.67,0.69,0.75,45.0,1013,3887,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17707,4,18.98,28.07,2.13,0.5875,50.0,1013,3916,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17707,3,19.19,27.95,3.56,0.7437499999999999,33.0,1013,3955,1.3,3641.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17707,3,19.69,29.46,3.68,0.7325,42.0,1013,3986,1.6,3703.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17708,3,3.29,15.39,0.13999999999999999,2.12625,345.0,1013,3356,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17708,3,3.49,16.1,0.26,1.97875,344.0,1013,3454,4.9,3251.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17708,3,4.81,17.02,0.38000000000000006,1.4275000000000002,346.0,1013,3617,3.5,3335.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17708,4,6.58,17.71,2.14,1.24,341.0,1013,3808,2.5,3477.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17708,4,7.76,17.32,3.8299999999999996,0.745,12.0,1013,3850,2.1,3532.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17708,4,8.22,16.98,4.319999999999999,0.60375,308.0,1013,3892,2.2,3555.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17708,4,9.25,17.32,5.36,0.9412499999999999,274.0,1013,3928,2.6,3641.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17709,3,1.57,14.46,0.04,1.29625,70.0,1013,3529,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17709,1,2.12,15.3,0.08,1.15625,226.0,1013,3605,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17709,3,4.36,16.4,0.12,1.2125,231.0,1013,3739,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17709,3,5.59,16.16,1.38,1.3962500000000002,225.0,1013,3843,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17709,4,6.81,16.42,1.95,1.22875,228.0,1013,3847,3.2,3468.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17709,4,7.68,16.08,3.71,1.1600000000000001,224.0,1013,3875,3.3,3507.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17709,3,7.71,16.22,2.76,1.38875,222.0,1013,3885,3.6,3616.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17710,3,12.4,24.87,0.02,2.52125,62.0,1013,3608,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17710,1,12.55,25.82,0.17,1.4725000000000001,43.0,1013,3675,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17710,3,13.82,27.0,0.17,0.9875,96.0,1013,3803,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17710,3,15.46,26.79,0.9299999999999999,1.2399999999999998,239.0,1013,3873,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17710,3,16.01,27.04,2.1100000000000003,1.0675,208.0,1013,3855,2.7,3476.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17710,4,17.07,26.47,4.5200000000000005,1.255,209.0,1013,3880,3.9,3539.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17710,3,17.98,26.97,2.76,1.94625,224.0,1013,3898,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17711,3,12.54,25.1,0.01,2.3899999999999997,49.0,1013,3583,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17711,1,12.72,26.23,0.03,1.4612500000000002,55.0,1013,3650,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17711,3,14.67,27.48,0.0,1.0925000000000002,69.0,1013,3785,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17711,3,16.29,27.48,0.24,1.34875,215.0,1013,3865,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17711,4,17.3,27.49,1.6400000000000001,1.1025,206.0,1013,3857,2.9,3452.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17711,4,18.21,27.04,3.8,1.2875,211.0,1013,3880,3.4,3522.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17711,3,18.65,27.72,2.7,1.7149999999999999,225.0,1013,3893,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17712,3,12.91,25.54,0.0,2.49625,63.0,1013,3604,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17712,1,13.05,26.49,0.18000000000000002,1.39625,22.0,1013,3673,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17712,3,14.33,27.68,0.21000000000000002,1.00125,97.0,1013,3802,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17712,3,15.97,27.45,0.99,1.26375,241.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17712,3,16.5,27.71,2.17,1.06875,209.0,1013,3854,2.7,3476.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17712,4,17.58,27.13,4.67,1.29,206.0,1013,3879,4.0,3539.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17712,3,18.48,27.59,2.8600000000000003,1.98,217.0,1013,3898,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17713,3,7.02,20.39,0.16,1.11875,79.0,1013,3519,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17713,1,7.66,21.01,0.22000000000000003,1.13625,222.0,1013,3595,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17713,3,9.72,21.87,0.24000000000000002,1.26375,227.0,1013,3726,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17713,3,10.8,21.27,1.83,1.42125,233.0,1013,3837,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17713,4,12.04,21.59,2.62,1.24625,223.0,1013,3844,2.6,3474.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17713,4,12.82,21.11,3.79,1.13625,273.0,1013,3875,2.5,3500.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17713,3,12.77,21.25,2.74,1.26,263.0,1013,3884,2.9,3598.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17714,3,5.2,18.43,0.08,1.2962500000000001,76.0,1013,3535,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17714,1,5.77,19.11,0.12,1.2325,130.0,1013,3609,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17714,3,7.84,20.08,0.14,1.2512500000000002,195.0,1013,3741,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17714,3,9.01,19.71,1.46,1.4125,222.0,1013,3845,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17714,3,10.21,19.97,2.25,1.28,213.0,1013,3849,2.6,3472.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17714,4,11.02,19.63,3.5799999999999996,1.20375,206.0,1013,3878,2.3,3505.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17714,3,10.99,19.95,2.46,1.35625,212.0,1013,3887,2.5,3609.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17715,3,6.18,19.42,0.1,1.31375,64.0,1013,3521,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17715,1,6.66,20.16,0.08,1.1925,39.0,1013,3601,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17715,3,8.69,21.16,0.09999999999999999,1.2475,20.0,1013,3727,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17715,4,9.88,20.8,1.32,1.4300000000000002,276.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17715,3,11.06,21.05,2.17,1.31375,239.0,1013,3849,2.5,3464.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17715,4,11.89,20.75,3.6300000000000003,1.16625,192.0,1013,3879,2.3,3499.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17715,3,11.91,21.09,2.4,1.4,255.0,1013,3887,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17716,3,6.9,19.45,0.14,2.10125,277.0,1013,3475,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17716,1,7.89,20.05,0.19999999999999998,1.83375,285.0,1013,3559,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17716,3,9.35,20.75,0.19999999999999998,1.8587500000000001,298.0,1013,3696,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17716,4,10.27,20.73,1.5100000000000002,1.64875,280.0,1013,3833,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17716,3,11.28,20.75,2.17,1.42375,257.0,1013,3852,3.2,3461.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17716,4,11.76,20.86,2.38,1.2275,259.0,1013,3894,2.7,3551.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17716,3,12.06,20.78,1.7,1.42875,263.0,1013,3902,3.0,3633.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17717,3,-2.76,8.67,0.12,1.71,325.0,1013,3529,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17717,1,-2.32,9.21,0.12,1.54125,327.0,1013,3626,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17717,3,-1.02,10.22,0.2,1.4762499999999998,313.0,1013,3761,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17717,3,-0.27,9.99,1.8,1.31375,329.0,1013,3878,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17717,3,0.55,10.38,2.55,1.1425,301.0,1013,3897,2.6,3462.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17717,3,1.49,10.49,3.2299999999999995,1.16375,218.0,1013,3932,3.2,3572.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17717,3,1.28,10.65,2.04,1.325,286.0,1013,3943,3.2,3648.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17718,3,1.34,14.26,0.14,1.1324999999999998,317.0,1013,3518,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17718,1,1.89,14.86,0.16,1.2049999999999998,0.0,1013,3597,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17718,3,3.79,15.83,0.18,1.2725,318.0,1013,3722,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17718,4,4.79,15.43,1.6600000000000001,1.3825,295.0,1013,3843,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17718,3,5.89,15.62,2.5700000000000003,1.24125,266.0,1013,3851,2.5,3466.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17718,4,6.75,15.41,3.5,1.0625,246.0,1013,3884,2.0,3510.02125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17718,3,6.54,15.86,2.07,1.20875,273.0,1013,3890,1.6,3609.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17719,3,3.59,16.66,0.18000000000000002,1.1824999999999999,66.0,1013,3505,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17719,1,4.17,17.24,0.18,1.2525,20.0,1013,3586,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17719,3,6.14,18.12,0.26,1.33,327.0,1013,3711,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17719,4,7.17,17.65,1.6500000000000001,1.48,295.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17719,3,8.33,17.96,2.6300000000000003,1.335,260.0,1013,3844,2.5,3466.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17719,4,9.16,17.62,3.6999999999999997,1.12125,210.0,1013,3878,2.1,3514.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17719,3,9.03,17.92,2.4699999999999998,1.275,267.0,1013,3885,2.0,3603.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17720,3,11.25,24.17,0.0,1.1025,54.0,1013,3257,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17720,3,11.54,25.26,0.06,0.60125,54.0,1013,3442,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17720,4,12.78,26.64,0.06,0.62,74.0,1013,3633,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17720,4,13.67,27.48,0.63,0.61375,212.0,1013,3795,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17720,3,15.13,28.0,0.42000000000000004,0.5225,212.0,1013,3825,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17720,4,16.58,27.96,3.2700000000000005,0.7025,256.0,1013,3861,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17720,3,17.04,27.88,3.4099999999999997,0.8575,218.0,1013,3873,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17721,3,10.52,23.81,0.04,1.295,48.0,1013,3226,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17721,3,11.16,24.89,0.0,1.0725,48.0,1013,3447,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17721,3,12.75,26.15,0.02,1.24125,65.0,1013,3636,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17721,4,13.5,26.91,0.61,1.1700000000000002,116.0,1013,3796,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17721,4,14.27,26.96,1.4200000000000002,0.8162499999999999,17.0,1013,3820,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17721,4,15.8,27.21,2.44,0.835,62.0,1013,3845,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17721,3,16.59,27.37,2.9099999999999997,1.1325,139.0,1013,3865,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17722,3,10.46,23.9,0.08,1.7112500000000002,54.0,1013,3395,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17722,3,11.02,25.15,0.06,1.2425,49.0,1013,3533,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17722,4,12.99,26.66,0.18000000000000002,1.09875,87.0,1013,3711,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17722,4,13.84,26.52,1.1300000000000001,0.905,219.0,1013,3821,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17722,3,14.53,27.33,1.62,0.6825,189.0,1013,3825,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17722,3,15.93,26.74,3.27,0.8274999999999999,179.0,1013,3854,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17722,3,16.89,26.99,3.73,1.1237499999999998,204.0,1013,3866,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17723,3,10.6,22.05,0.12,1.7712500000000002,327.0,1013,3365,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17723,3,10.96,23.03,0.4,1.62625,311.0,1013,3485,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17723,3,12.26,24.11,0.27999999999999997,1.5437500000000002,316.0,1013,3659,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17723,4,13.25,24.62,1.85,1.5175,308.0,1013,3815,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17723,3,14.2,24.36,2.35,1.30375,236.0,1013,3847,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17723,4,15.1,24.46,3.5300000000000002,1.2025,216.0,1013,3879,2.7,3516.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17723,4,15.74,23.77,4.21,1.4,254.0,1013,3894,3.4,3604.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17724,3,-10.65,-0.4,0.04,2.04125,286.0,1013,3434,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17724,3,-9.99,0.38,0.2,1.875,281.0,1013,3521,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17724,3,-8.69,1.57,0.22,1.75,277.0,1013,3677,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17724,4,-7.13,2.1,1.51,1.5074999999999998,270.0,1013,3827,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17724,3,-6.16,2.01,2.1300000000000003,1.2075,255.0,1013,3855,4.0,3149.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17724,4,-5.39,2.28,2.5200000000000005,1.09625,246.0,1013,3889,3.0,3267.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17724,4,-4.84,2.02,2.51,1.32375,268.0,1013,3902,4.2,3348.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17725,3,4.59,15.45,0.08,1.91625,279.0,1013,3424,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17725,3,5.43,16.13,0.2,1.8050000000000002,316.0,1013,3516,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17725,3,6.62,17.0,0.26,1.79625,269.0,1013,3670,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17725,3,8.38,17.36,1.67,1.61375,263.0,1013,3819,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17725,3,9.23,17.25,2.39,1.36375,249.0,1013,3849,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17725,4,9.99,17.42,2.5000000000000004,1.2375,243.0,1013,3883,3.1,3530.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17725,3,10.49,16.87,2.52,1.41625,262.0,1013,3896,4.3,3623.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17726,3,7.5,20.06,0.0,1.9475,55.0,1013,3539,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17726,1,7.95,21.17,0.02,1.3087499999999999,50.0,1013,3605,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17726,4,9.95,22.4,0.0,1.13,72.0,1013,3743,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17726,3,11.28,22.4,0.74,1.405,225.0,1013,3850,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17726,4,12.36,22.72,1.38,1.19125,225.0,1013,3855,3.6,3469.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17726,4,13.39,22.51,3.8000000000000003,1.1724999999999999,217.0,1013,3877,3.0,3504.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17726,3,13.66,22.73,2.9600000000000004,1.6075,217.0,1013,3887,3.9,3597.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17727,3,11.84,24.74,0.0,2.2750000000000004,59.0,1013,3465,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17727,1,12.31,25.96,0.0,1.3362500000000002,61.0,1013,3574,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17727,4,14.22,27.42,0.0,1.0862500000000002,72.0,1013,3725,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17727,4,15.31,27.45,0.6200000000000001,1.1350000000000002,146.0,1013,3839,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17727,3,16.15,27.96,1.08,0.9062499999999999,200.0,1013,3843,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17727,3,17.22,27.17,3.4899999999999998,0.9375,180.0,1013,3868,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17727,3,17.8,27.98,3.14,1.4100000000000001,222.0,1013,3880,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17728,3,6.13,18.11,0.29,2.4350000000000005,334.0,1013,3238,5.8,2937.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17728,3,6.19,18.88,0.26,2.1712499999999997,315.0,1013,3364,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17728,4,6.8,19.77,0.36,1.8375,315.0,1013,3561,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17728,4,8.76,21.18,1.59,1.7025000000000001,314.0,1013,3780,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17728,4,10.46,21.1,1.57,1.2937500000000002,331.0,1013,3842,2.9,3478.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17728,4,11.19,20.89,3.9400000000000004,0.9887499999999999,232.0,1013,3895,2.5,3530.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17728,3,11.59,20.99,3.5299999999999994,1.3337499999999998,286.0,1013,3918,3.1,3621.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17729,3,10.77,22.64,0.32000000000000006,1.4325,221.0,1013,3138,4.1,2788.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17729,3,10.33,23.86,0.34,1.2687499999999998,224.0,1013,3312,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17729,4,11.26,25.02,0.42,1.16375,198.0,1013,3539,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17729,4,12.95,26.26,1.3,1.2012500000000002,218.0,1013,3756,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17729,4,14.57,26.02,1.4,1.01125,214.0,1013,3815,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17729,4,15.33,25.62,3.04,0.8787499999999999,212.0,1013,3865,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17729,4,15.98,25.89,4.31,1.05,214.0,1013,3883,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17730,3,4.68,15.38,0.12,2.5287499999999996,324.0,1013,3350,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17730,1,5.07,16.09,0.24000000000000002,2.1975,325.0,1013,3458,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17730,3,5.91,16.98,0.28,1.795,310.0,1013,3622,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17730,4,7.59,18.38,0.8799999999999999,1.61625,322.0,1013,3831,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17730,4,9.02,18.22,1.8,1.06875,288.0,1013,3877,2.3,3487.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17730,3,9.71,18.03,3.0,1.0574999999999999,338.0,1013,3918,3.0,3563.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17730,3,9.97,18.47,1.7400000000000002,1.29875,302.0,1013,3951,3.5,3661.6775,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17731,3,10.86,23.26,0.21,1.93125,351.0,1013,3406,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17731,3,11.47,23.72,0.38999999999999996,1.73,337.0,1013,3509,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17731,3,12.18,24.13,0.56,1.29125,355.0,1013,3658,3.9,3358.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17731,4,13.85,25.07,1.2500000000000002,1.29375,341.0,1013,3838,2.9,3521.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17731,4,15.21,24.67,2.56,0.92875,350.0,1013,3872,2.0,3533.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17731,4,15.8,23.74,3.8699999999999997,0.9,1.0,1013,3911,2.7,3560.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17731,4,16.5,24.86,2.77,1.1425,353.0,1013,3952,3.2,3676.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17732,3,-0.19,11.07,0.12,2.59125,319.0,1013,3291,5.7,2857.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17732,3,-0.1,11.86,0.08,2.3449999999999998,319.0,1013,3406,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17732,4,0.55,12.98,0.22,1.91875,320.0,1013,3589,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17732,4,2.35,14.36,1.07,1.7449999999999999,314.0,1013,3813,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17732,4,3.88,14.21,1.7799999999999998,1.1875,300.0,1013,3867,2.2,3496.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17732,4,4.56,14.24,3.9400000000000004,0.98,337.0,1013,3913,2.8,3572.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17732,3,5.15,14.41,2.73,1.3175000000000001,300.0,1013,3941,3.3,3650.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17733,3,7.28,19.36,0.19,2.90375,325.0,1013,3190,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17733,3,7.63,20.12,0.2,2.57625,328.0,1013,3344,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17733,4,8.21,21.02,0.44,2.11625,327.0,1013,3525,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17733,4,9.97,22.52,1.5899999999999999,2.005,327.0,1013,3769,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17733,4,11.84,22.26,1.8399999999999999,1.3687500000000001,327.0,1013,3844,3.4,3471.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17733,4,12.79,22.6,5.04,1.0950000000000002,334.0,1013,3902,3.1,3556.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17733,3,13.21,22.25,5.079999999999999,1.295,285.0,1013,3925,3.8,3665.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17734,3,3.47,14.07,0.12,1.4775,335.0,1013,3309,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17734,3,3.54,15.27,0.42,1.36375,251.0,1013,3458,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17734,3,5.01,16.51,0.37,1.32125,236.0,1013,3637,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17734,4,6.18,17.2,1.83,1.3624999999999998,250.0,1013,3801,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17734,3,7.12,17.02,2.4099999999999997,1.1925,232.0,1013,3835,3.1,3469.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17734,4,8.06,16.92,3.8299999999999996,1.11875,209.0,1013,3871,2.6,3499.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17734,4,8.84,16.42,4.7299999999999995,1.29875,236.0,1013,3886,3.3,3599.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17735,3,9.91,21.21,0.1,1.4775,16.0,1013,3305,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17735,3,9.98,22.31,0.4,1.2475,243.0,1013,3457,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17735,3,11.38,23.55,0.36000000000000004,1.295,209.0,1013,3637,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17735,4,12.53,24.41,1.77,1.33375,245.0,1013,3800,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17735,3,13.49,24.18,2.27,1.1712500000000001,230.0,1013,3834,2.9,3468.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17735,4,14.48,24.11,3.78,1.08875,211.0,1013,3870,2.5,3498.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17735,4,15.27,23.49,4.65,1.29625,234.0,1013,3885,3.1,3598.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17736,3,8.12,18.55,0.28,1.3575,124.0,1013,3218,3.4,2838.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17736,3,7.41,19.6,0.36000000000000004,1.2175,159.0,1013,3409,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17736,4,8.84,20.83,0.42000000000000004,1.1975,159.0,1013,3601,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17736,4,10.37,22.16,1.42,1.19625,202.0,1013,3783,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17736,4,11.29,21.54,2.0100000000000002,1.0437500000000002,191.0,1013,3824,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17736,4,12.48,21.5,3.4499999999999997,0.9400000000000001,179.0,1013,3860,1.8,3487.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17736,4,13.49,21.21,4.8,1.0574999999999999,204.0,1013,3884,2.2,3604.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17737,3,9.87,22.3,0.08,1.96,335.0,1013,3408,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17737,3,10.55,22.83,0.24000000000000002,1.7774999999999999,356.0,1013,3508,5.4,3277.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17737,3,11.78,23.36,0.4,1.165,2.0,1013,3657,3.8,3360.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17737,4,13.73,23.6,1.2000000000000002,1.11375,349.0,1013,3836,2.5,3522.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17737,4,14.83,23.35,2.45,0.67125,29.0,1013,3869,1.8,3565.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17737,4,15.15,22.52,3.65,0.73875,28.0,1013,3910,3.1,3595.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17737,4,15.95,23.88,3.44,1.0950000000000002,26.0,1013,3948,3.3,3676.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17738,3,16.4,28.01,0.15,0.9875,91.0,1013,3500,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17738,3,16.59,28.44,0.3,0.745,31.0,1013,3593,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17738,3,17.18,28.73,0.43000000000000005,0.76125,45.0,1013,3725,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17738,4,18.26,29.08,0.6800000000000002,0.82,48.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17738,3,19.43,28.47,2.27,0.7324999999999999,63.0,1013,3921,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17738,4,19.49,28.56,3.49,0.7875,38.0,1013,3960,1.5,3644.8762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17738,3,20.0,29.96,3.92,0.78125,36.0,1013,3990,1.5,3714.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17739,3,16.48,27.54,0.05,1.18,102.0,1013,3507,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17739,3,16.72,28.02,0.22999999999999998,0.8625,42.0,1013,3598,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17739,3,17.45,28.21,0.44,0.8,57.0,1013,3730,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17739,4,18.22,28.79,0.53,0.88625,66.0,1013,3898,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17739,3,19.37,28.24,2.38,0.825,76.0,1013,3928,1.4,3545.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17739,4,19.34,28.44,2.95,0.8025,33.0,1013,3966,1.4,3654.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17739,3,19.77,29.62,4.03,0.8425,32.0,1013,3998,1.5,3718.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17740,3,7.33,14.68,0.12000000000000001,0.98125,100.0,1013,3497,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17740,3,7.73,15.28,0.21000000000000002,0.7862499999999999,25.0,1013,3591,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17740,3,8.63,15.86,0.43,0.73875,47.0,1013,3723,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17740,4,9.51,16.56,0.6000000000000001,0.7887500000000001,46.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17740,3,10.62,16.65,2.33,0.7175,67.0,1013,3923,1.7,3549.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17740,4,10.84,17.72,3.4899999999999998,0.73875,43.0,1013,3961,1.3,3647.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17740,3,11.39,18.09,4.13,0.76,39.0,1013,3991,1.5,3711.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17741,3,13.0,26.68,0.51,0.98875,352.0,1013,3475,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17741,3,14.06,27.16,0.41000000000000003,1.0262499999999999,345.0,1013,3568,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17741,3,14.48,27.5,0.58,0.895,347.0,1013,3698,2.2,3401.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17741,4,15.47,27.62,1.2200000000000002,0.8625,344.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17741,4,17.26,26.56,2.59,0.62125,327.0,1013,3885,1.6,3541.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17741,3,17.32,25.83,4.830000000000001,0.67,351.0,1013,3926,1.4,3597.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17741,4,18.07,27.18,5.13,0.83125,358.0,1013,3958,1.5,3674.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17742,3,5.07,16.09,0.0,2.24,74.0,1013,3548,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17742,1,5.49,17.27,0.04,1.4612500000000002,86.0,1013,3629,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17742,3,7.31,18.63,0.1,1.08625,99.0,1013,3775,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17742,4,8.52,18.13,1.67,1.1075,184.0,1013,3858,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17742,3,9.03,18.76,1.72,1.0225,188.0,1013,3843,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17742,4,10.36,18.34,3.65,1.08,235.0,1013,3868,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17742,3,10.93,19.01,3.29,1.585,213.0,1013,3885,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17743,3,13.05,25.61,0.0,2.7625,45.0,1013,3597,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17743,1,13.35,26.7,0.05,1.74875,48.0,1013,3663,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17743,3,15.13,27.96,0.0,1.2725,49.0,1013,3794,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17743,3,16.81,27.87,0.27,1.46125,255.0,1013,3869,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17743,4,17.64,27.91,1.7600000000000002,1.1912500000000001,234.0,1013,3859,2.7,3487.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17743,4,18.55,27.32,3.6700000000000004,1.3125,223.0,1013,3882,3.3,3531.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17743,3,19.01,28.14,2.69,1.8499999999999999,224.0,1013,3897,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17744,3,11.48,24.78,0.02,1.64125,60.0,1013,3563,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17744,1,11.61,25.77,0.0,1.2525,72.0,1013,3631,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17744,3,13.63,26.87,0.0,1.18625,286.0,1013,3767,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17744,3,15.03,26.7,0.6600000000000001,1.41125,264.0,1013,3857,3.2,3469.125,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17744,3,16.25,26.73,1.63,1.31375,204.0,1013,3855,3.0,3474.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17744,4,17.25,26.45,3.8200000000000003,1.3275000000000001,196.0,1013,3879,3.2,3507.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17744,3,17.46,26.64,2.4099999999999997,1.58375,207.0,1013,3890,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17745,3,9.95,23.21,0.0,2.345,52.0,1013,3555,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17745,1,10.32,24.44,0.03,1.4,59.0,1013,3629,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17745,3,12.3,25.75,0.0,1.07125,79.0,1013,3770,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17745,3,13.77,25.78,0.47,1.1887500000000002,217.0,1013,3858,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17745,3,14.62,25.91,1.3200000000000003,1.02625,206.0,1013,3850,3.1,3472.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17745,4,15.57,25.56,3.7600000000000002,1.14875,204.0,1013,3876,3.6,3519.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17745,3,16.06,26.15,2.91,1.645,210.0,1013,3887,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17746,3,-11.83,-2.48,0.32999999999999996,1.93625,315.0,1013,3812,6.0,3046.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17746,1,-11.89,-1.79,0.41000000000000003,1.69,310.0,1013,3861,5.4,3089.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17746,3,-11.0,-1.06,0.68,1.5775000000000001,305.0,1013,3965,4.5,null,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17746,3,-10.03,-1.03,1.05,1.1975,292.0,1013,4046,4.0,3227.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17746,3,-9.6,-0.92,1.6400000000000001,0.9249999999999999,259.0,1013,4064,3.2,3251.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17746,3,-9.1,-0.92,2.0700000000000003,1.0637500000000002,249.0,1013,4093,3.1,3422.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17746,3,-8.64,-0.32,1.34,1.145,279.0,1013,4122,2.8,3369.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17747,3,-4.71,6.64,0.12,1.7249999999999999,325.0,1013,3538,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17747,1,-4.26,7.23,0.13999999999999999,1.5775000000000001,327.0,1013,3635,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17747,3,-2.96,8.26,0.22,1.49125,340.0,1013,3769,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17747,3,-2.19,7.96,1.8,1.315,329.0,1013,3884,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17747,3,-1.39,8.43,2.51,1.125,305.0,1013,3901,2.5,3414.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17747,3,-0.45,8.54,3.09,1.1549999999999998,217.0,1013,3934,3.0,3509.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17747,3,-0.64,8.71,1.95,1.3575,288.0,1013,3946,3.3,3592.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17748,3,12.22,26.14,0.04,1.33625,329.0,1013,3540,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17748,1,12.82,26.68,0.22000000000000003,1.3275000000000001,349.0,1013,3608,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17748,3,14.3,27.39,0.3,1.3312499999999998,315.0,1013,3739,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17748,3,15.14,27.06,1.83,1.3175,306.0,1013,3858,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17748,3,16.17,27.08,2.5,1.17,260.0,1013,3869,2.2,3494.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17748,4,17.08,27.25,3.35,1.1462500000000002,230.0,1013,3901,2.5,3536.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17748,3,16.93,27.79,1.9000000000000001,1.34125,285.0,1013,3908,2.5,3636.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17749,3,-11.52,-2.08,0.18,2.2675,317.0,1013,3741,4.9,2952.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17749,3,-11.14,-1.35,0.21999999999999997,2.0,322.0,1013,3790,4.6,3012.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17749,3,-10.42,-0.32,0.22,1.8125000000000002,304.0,1013,3901,3.7,3137.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17749,4,-9.48,-0.54,0.76,1.28375,292.0,1013,3996,3.5,3203.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17749,3,-8.83,-0.3,1.47,1.04125,265.0,1013,4018,2.6,3272.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17749,3,-8.32,-0.13,1.7,1.1175,237.0,1013,4051,2.7,3424.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17749,3,-7.56,0.46,1.12,1.2974999999999999,281.0,1013,4073,2.6,3426.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17750,3,8.53,18.89,0.03,2.1799999999999997,308.0,1013,3488,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17750,3,8.94,19.61,0.04,1.8125,297.0,1013,3577,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17750,3,9.83,20.48,0.06,1.37,287.0,1013,3725,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17750,4,10.99,21.27,1.02,0.96625,284.0,1013,3852,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17750,4,11.81,20.59,2.31,0.665,272.0,1013,3868,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17750,3,12.41,20.81,3.69,0.8487499999999999,247.0,1013,3906,2.5,3587.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17750,3,13.09,20.67,2.75,0.95625,277.0,1013,3928,3.5,3667.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17751,3,-4.41,4.57,0.16,2.1437500000000003,321.0,1013,3725,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17751,1,-4.75,5.25,0.16,1.82125,301.0,1013,3775,5.4,3202.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17751,3,-3.41,6.0,0.27999999999999997,1.58125,294.0,1013,3887,4.5,3330.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17751,3,-2.81,6.02,0.71,1.0750000000000002,285.0,1013,3984,4.1,3457.65625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17751,3,-2.09,5.95,1.66,0.7975,244.0,1013,4004,3.2,3494.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17751,3,-1.55,6.01,2.98,0.8162499999999999,220.0,1013,4040,3.1,3591.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17751,3,-1.24,6.75,2.07,1.0050000000000001,253.0,1013,4063,2.8,3708.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17752,3,11.22,25.12,0.08,1.29,86.0,1013,3533,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17752,1,11.71,25.78,0.12000000000000001,1.205,29.0,1013,3611,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17752,3,13.58,26.56,0.18,1.2750000000000001,297.0,1013,3735,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17752,4,14.75,26.02,1.4400000000000002,1.44,268.0,1013,3849,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17752,3,15.83,26.36,2.24,1.2875,238.0,1013,3853,2.2,3470.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17752,4,16.64,26.17,3.48,1.155,216.0,1013,3883,1.9,3500.625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17752,3,16.72,26.79,1.9200000000000002,1.37,226.0,1013,3890,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17753,3,2.62,12.63,0.18000000000000002,1.2125,226.0,1013,3156,3.6,2779.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17753,3,1.87,13.74,0.36000000000000004,1.08,210.0,1013,3341,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17753,4,3.21,15.03,0.48000000000000004,1.0025,197.0,1013,3557,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17753,4,4.88,16.15,1.31,1.09875,224.0,1013,3760,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17753,4,6.04,15.94,1.7500000000000002,0.91875,236.0,1013,3812,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17753,4,7.05,15.76,2.77,0.7949999999999999,225.0,1013,3859,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17753,4,7.91,16.07,4.140000000000001,0.94,220.0,1013,3880,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17754,3,2.52,14.07,0.04,2.7662500000000003,304.0,1013,3453,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17754,3,3.0,14.63,0.08,2.31625,314.0,1013,3578,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17754,3,3.74,15.43,0.12000000000000001,1.9425,296.0,1013,3719,4.7,3358.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17754,3,5.08,16.23,0.6200000000000001,1.345,304.0,1013,3860,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17754,3,5.8,15.81,1.59,0.91875,282.0,1013,3876,3.2,3483.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17754,3,6.39,16.2,2.51,0.9224999999999999,269.0,1013,3914,2.8,3580.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17754,4,7.39,16.43,1.5300000000000002,1.16,280.0,1013,3933,4.2,3663.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17755,3,0.66,11.6,0.02,1.8362500000000002,284.0,1013,3411,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17755,3,1.37,12.37,0.22000000000000003,1.7337500000000001,277.0,1013,3506,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17755,3,2.75,13.37,0.26,1.71875,269.0,1013,3665,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17755,3,4.29,13.75,1.71,1.5675000000000001,265.0,1013,3817,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17755,3,5.29,13.67,2.33,1.31375,254.0,1013,3848,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17755,4,6.1,13.83,2.7699999999999996,1.20875,244.0,1013,3881,3.1,3528.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17755,3,6.5,13.25,2.95,1.395,263.0,1013,3894,4.1,3630.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17756,3,-0.06,11.15,0.04,1.34125,331.0,1013,3436,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17756,3,0.49,12.1,0.32,1.315,238.0,1013,3531,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17756,3,2.43,13.34,0.4,1.415,299.0,1013,3680,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17756,4,3.71,13.45,1.7699999999999998,1.49125,244.0,1013,3817,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17756,3,4.72,13.54,2.16,1.38375,231.0,1013,3842,3.7,3455.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17756,4,5.45,13.34,3.1100000000000003,1.2425000000000002,279.0,1013,3873,2.8,3496.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17756,3,5.88,13.5,3.38,1.4837500000000001,239.0,1013,3885,3.7,3620.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17757,3,11.58,23.17,0.08,1.285,132.0,1013,3163,3.5,2665.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17757,3,10.7,24.21,0.24,1.13625,175.0,1013,3368,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17757,4,12.22,25.38,0.4,1.13125,169.0,1013,3578,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17757,4,13.94,26.7,1.2200000000000002,1.2625,209.0,1013,3773,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17757,4,14.93,26.21,1.7000000000000002,1.0225,313.0,1013,3817,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17757,4,16.14,26.06,2.4899999999999998,0.93125,198.0,1013,3859,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17757,4,17.1,26.02,4.09,1.15625,213.0,1013,3880,2.0,3591.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17758,3,12.71,24.86,0.0,2.21,49.0,1013,3470,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17758,1,13.07,26.13,0.04,1.4125,62.0,1013,3577,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17758,4,14.98,27.46,0.0,1.2575,75.0,1013,3731,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17758,4,15.99,26.98,1.33,1.22625,148.0,1013,3841,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17758,3,16.7,27.72,1.5499999999999998,0.9312499999999999,195.0,1013,3842,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17758,4,17.92,26.9,3.4299999999999997,0.96,162.0,1013,3865,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17758,3,18.36,27.58,3.1699999999999995,1.47125,234.0,1013,3880,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17759,3,14.04,26.14,0.0,2.7475,49.0,1013,3631,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17759,1,14.46,27.16,0.05,1.8125,56.0,1013,3690,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17759,3,15.78,28.26,0.0,1.22125,66.0,1013,3814,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17759,3,17.15,28.14,0.35000000000000003,1.4325,233.0,1013,3877,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17759,3,17.96,28.14,1.76,1.09375,212.0,1013,3864,2.6,3476.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17759,3,18.88,27.72,3.65,1.23375,202.0,1013,3885,3.5,3547.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17759,3,19.5,28.34,2.08,1.8224999999999998,211.0,1013,3902,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17760,3,0.39,11.28,0.03,2.11625,321.0,1013,3477,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17760,3,0.89,12.14,0.08,1.86375,303.0,1013,3559,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17760,3,1.9,13.16,0.09999999999999999,1.365,301.0,1013,3701,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17760,4,3.24,13.85,1.28,1.08375,290.0,1013,3845,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17760,3,4.13,13.27,3.05,0.78125,276.0,1013,3866,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17760,5,4.76,13.3,5.46,0.86875,250.0,1013,3900,2.6,3540.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17760,4,5.54,13.13,3.36,0.96875,274.0,1013,3931,3.5,3666.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17761,3,-0.41,9.64,0.04,1.9625,290.0,1013,3420,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17761,3,0.17,10.45,0.2,1.8112499999999998,282.0,1013,3514,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17761,3,1.39,11.54,0.24000000000000002,1.725,279.0,1013,3676,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17761,4,2.79,11.95,1.59,1.53375,271.0,1013,3827,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17761,3,3.76,11.77,2.12,1.28,247.0,1013,3855,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17761,4,4.56,12.0,2.79,1.18625,236.0,1013,3887,3.0,3549.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17761,3,5.08,11.52,2.91,1.38875,289.0,1013,3901,3.9,3623.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17762,3,2.96,14.08,0.16,1.9300000000000002,328.0,1013,3312,5.3,2838.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17762,3,2.91,15.04,0.28,1.8625,320.0,1013,3427,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17762,3,4.08,16.3,0.33000000000000007,1.4725,319.0,1013,3608,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17762,4,5.64,17.34,2.51,1.325,295.0,1013,3797,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17762,3,6.78,16.85,4.24,0.8812500000000001,323.0,1013,3841,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17762,3,7.59,16.72,5.1,0.6837500000000001,339.0,1013,3880,1.7,3533.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17762,4,8.69,16.37,5.870000000000001,0.7849999999999999,242.0,1013,3914,2.3,3622.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17763,3,7.3,20.36,0.18,1.6225,343.0,1013,3266,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17763,3,7.12,21.2,0.34,1.53375,327.0,1013,3375,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17763,4,8.21,22.21,0.36000000000000004,1.2325,316.0,1013,3566,3.9,3299.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17763,4,10.15,23.31,1.9200000000000002,1.18125,301.0,1013,3774,3.3,3457.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17763,4,11.38,22.98,2.32,0.76625,324.0,1013,3828,2.3,3493.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17763,4,12.11,22.68,3.75,0.61625,336.0,1013,3876,1.6,3524.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17763,4,13.22,22.62,4.69,0.805,254.0,1013,3905,2.0,3613.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17764,3,1.74,13.66,0.16,2.8,326.0,1013,3192,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17764,3,1.8,14.4,0.2,2.52625,321.0,1013,3347,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17764,4,2.38,15.47,0.5,2.06875,320.0,1013,3538,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17764,4,4.23,16.82,1.66,1.92875,325.0,1013,3776,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17764,4,6.13,16.65,1.97,1.29875,328.0,1013,3845,3.3,3475.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17764,4,7.01,16.81,4.86,0.97625,315.0,1013,3900,3.1,3561.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17764,3,7.41,16.66,5.08,1.2025,306.0,1013,3925,4.0,3644.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17765,3,10.96,24.46,0.0,1.48,55.0,1013,3316,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17765,3,11.45,25.55,0.0,1.0662500000000001,48.0,1013,3462,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17765,4,12.89,26.9,0.02,1.11125,57.0,1013,3639,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17765,4,13.65,27.58,0.6100000000000001,0.91875,94.0,1013,3803,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17765,3,14.78,27.9,1.01,0.675,173.0,1013,3834,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17765,4,16.26,27.82,2.78,0.8675,189.0,1013,3853,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17765,3,16.85,28.2,2.9799999999999995,1.0862500000000002,150.0,1013,3873,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17766,3,12.1,23.7,0.09000000000000001,1.29875,155.0,1013,3085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17766,3,11.1,24.86,0.28,1.0862500000000002,163.0,1013,3321,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17766,4,12.08,26.1,0.36,1.0675,174.0,1013,3555,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17766,4,13.64,27.54,1.4900000000000002,1.18375,204.0,1013,3757,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17766,3,15.27,27.49,1.31,0.98,210.0,1013,3807,2.5,3433.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17766,4,16.21,27.51,2.3099999999999996,0.935,210.0,1013,3857,2.2,3495.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17766,4,16.57,27.2,3.4399999999999995,1.1325,210.0,1013,3870,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17767,3,9.55,21.99,0.11,2.07125,1.0,1013,3383,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17767,3,9.96,22.61,0.21,1.93625,355.0,1013,3462,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17767,3,11.22,23.15,0.36000000000000004,1.3375,341.0,1013,3623,3.6,3344.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17767,4,13.18,23.81,1.4700000000000002,1.135,351.0,1013,3816,2.7,3478.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17767,4,14.24,23.49,3.09,0.6525000000000001,25.0,1013,3857,2.2,3551.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17767,4,14.59,22.92,3.54,0.59125,234.0,1013,3898,2.4,3559.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17767,4,15.5,23.63,4.25,0.9925,4.0,1013,3934,2.9,3659.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17768,3,7.61,17.99,0.02,2.16125,298.0,1013,3462,5.2,3160.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17768,3,8.05,18.77,0.04,1.8849999999999998,294.0,1013,3546,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17768,3,8.95,19.75,0.04,1.4224999999999999,288.0,1013,3698,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17768,4,10.19,20.57,1.1300000000000001,1.04875,282.0,1013,3844,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17768,3,11.01,19.87,2.53,0.73625,262.0,1013,3867,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17768,3,11.64,20.09,3.88,0.8775,247.0,1013,3902,2.8,3578.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17768,4,12.36,19.84,3.06,0.94125,269.0,1013,3925,3.5,3654.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17769,3,11.3,22.7,0.02,1.1424999999999998,71.0,1013,3219,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17769,3,10.86,23.87,0.08,0.8362499999999999,77.0,1013,3416,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17769,4,12.05,25.17,0.060000000000000005,0.7825,318.0,1013,3610,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17769,4,13.35,26.45,1.11,0.87625,266.0,1013,3787,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17769,3,14.58,26.5,0.67,0.79125,196.0,1013,3823,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17769,4,15.99,26.28,2.76,0.8512500000000001,184.0,1013,3862,2.1,3497.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17769,4,16.48,26.24,4.03,1.0274999999999999,198.0,1013,3878,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17770,3,8.53,19.09,0.2,1.18125,105.0,1013,3208,3.1,2693.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17770,3,7.86,20.2,0.30000000000000004,1.00125,144.0,1013,3405,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17770,4,9.23,21.47,0.34,1.02875,156.0,1013,3600,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17770,4,10.78,22.91,1.36,1.1099999999999999,202.0,1013,3782,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17770,3,11.77,22.36,1.67,0.9512499999999999,199.0,1013,3823,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17770,4,12.99,22.42,3.1999999999999997,0.895,323.0,1013,3860,1.7,3483.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17770,4,13.83,22.19,4.51,1.0812499999999998,206.0,1013,3881,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17771,3,11.6,25.19,0.02,1.36375,360.0,1013,3301,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17771,3,12.27,26.33,0.0,1.105,44.0,1013,3479,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17771,4,14.01,27.72,0.02,1.2275,74.0,1013,3663,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17771,4,14.68,27.93,0.79,1.1975,140.0,1013,3807,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17771,3,15.37,28.24,1.7400000000000002,0.83375,150.0,1013,3827,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17771,4,17.04,28.26,2.7299999999999995,0.8687499999999999,89.0,1013,3846,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17771,3,17.94,28.27,3.36,1.12,147.0,1013,3865,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17772,3,-3.66,7.29,0.14,2.46,326.0,1013,3321,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17772,1,-3.36,8.03,0.19999999999999998,2.1525,329.0,1013,3436,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17772,3,-2.5,9.17,0.22,1.7762499999999999,333.0,1013,3607,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17772,4,-0.75,10.44,0.98,1.605,327.0,1013,3817,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17772,4,0.87,10.38,1.87,1.10375,287.0,1013,3867,2.5,3422.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17772,4,1.53,10.29,3.3099999999999996,0.98125,349.0,1013,3910,3.0,3493.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17772,4,1.81,10.53,2.17,1.26125,302.0,1013,3941,3.6,3593.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17773,3,-2.04,9.43,0.16,2.6174999999999997,332.0,1013,3268,5.9,2779.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17773,3,-2.09,10.21,0.16,2.36625,317.0,1013,3388,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17773,4,-1.46,11.32,0.28,1.93125,318.0,1013,3577,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17773,4,0.43,12.67,1.2,1.7475,315.0,1013,3800,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17773,4,2.0,12.55,1.73,1.20125,323.0,1013,3858,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17773,4,2.66,12.6,4.039999999999999,0.9737499999999999,335.0,1013,3907,2.9,3532.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17773,3,3.32,12.75,3.07,1.3125,299.0,1013,3934,3.3,3632.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17774,3,-0.8,11.93,0.31,1.91125,312.0,1013,3212,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17774,3,-0.68,12.95,0.32000000000000006,1.7,298.0,1013,3351,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17774,4,0.27,14.2,0.39999999999999997,1.465,249.0,1013,3556,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17774,4,2.16,15.25,2.1499999999999995,1.4175,291.0,1013,3768,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17774,4,4.14,15.11,1.94,1.0025,246.0,1013,3827,2.7,3462.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17774,4,4.87,14.97,4.6,0.75,233.0,1013,3881,2.4,3518.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17774,3,5.26,15.06,4.8,1.09375,305.0,1013,3904,2.9,3614.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17775,3,4.48,16.84,0.26,1.76,297.0,1013,3197,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17775,3,4.49,17.81,0.24000000000000002,1.5975,284.0,1013,3339,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17775,4,5.37,18.98,0.33999999999999997,1.3425,258.0,1013,3550,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17775,4,7.24,20.22,1.76,1.35,276.0,1013,3764,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17775,4,9.14,20.08,1.83,1.0,242.0,1013,3823,2.9,3462.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17775,4,9.9,19.85,4.2,0.79875,225.0,1013,3878,2.1,3515.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17775,3,10.31,19.86,4.8,1.06625,234.0,1013,3900,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17776,3,-9.39,0.95,0.12,2.3025,324.0,1013,3366,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17776,1,-9.1,1.74,0.24,2.0387500000000003,321.0,1013,3473,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17776,3,-8.1,2.88,0.32,1.6487500000000002,311.0,1013,3632,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17776,4,-6.45,4.0,1.04,1.545,320.0,1013,3840,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17776,3,-4.95,3.88,2.19,0.9925,316.0,1013,3882,1.8,3225.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17776,3,-4.33,3.61,3.6999999999999997,1.02875,318.0,1013,3922,2.6,3318.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17776,3,-3.99,4.1,2.13,1.2349999999999999,297.0,1013,3957,3.0,3423.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17777,3,-5.66,5.09,0.21000000000000002,2.3475,318.0,1013,3158,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17777,3,-6.33,5.93,0.26,2.1275,290.0,1013,3307,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17777,4,-5.67,7.02,0.42,1.75375,300.0,1013,3515,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17777,4,-3.65,8.4,0.8500000000000001,1.6975,291.0,1013,3753,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17777,4,-1.83,8.49,1.3800000000000001,1.295,292.0,1013,3821,3.3,3382.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17777,4,-0.97,8.63,2.9499999999999997,1.0474999999999999,298.0,1013,3882,2.7,3438.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17777,4,-0.83,8.66,4.22,1.26,285.0,1013,3901,3.8,3485.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17778,3,-5.77,4.45,0.11,2.51375,323.0,1013,3345,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17778,1,-5.5,5.28,0.18,2.1975000000000002,326.0,1013,3454,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17778,3,-4.61,6.48,0.28,1.7875,312.0,1013,3620,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17778,4,-2.98,7.65,0.95,1.6,320.0,1013,3834,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17778,3,-1.52,7.54,1.98,0.99875,323.0,1013,3879,1.9,3409.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17778,3,-0.87,7.57,3.38,0.97125,333.0,1013,3920,2.8,3478.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17778,3,-0.53,7.8,1.95,1.26375,300.0,1013,3953,3.2,3533.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17779,3,-6.49,4.42,0.28,2.6187500000000004,327.0,1013,3227,6.0,2688.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17779,3,-6.82,5.2,0.23,2.355,311.0,1013,3356,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17779,4,-6.18,6.53,0.38,1.95875,312.0,1013,3555,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17779,4,-4.14,7.66,1.34,1.7925,317.0,1013,3779,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17779,4,-2.48,7.7,1.6600000000000001,1.2925,316.0,1013,3842,3.0,3379.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17779,4,-1.81,7.75,4.07,1.0162499999999999,325.0,1013,3896,2.7,3449.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17779,4,-1.17,7.89,3.6899999999999995,1.33875,292.0,1013,3920,3.2,3513.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17780,3,4.37,15.51,0.1,2.6399999999999997,321.0,1013,3296,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17780,1,4.59,16.28,0.1,2.365,321.0,1013,3416,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17780,4,5.24,17.26,0.2,1.895,321.0,1013,3594,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17780,4,6.98,18.67,1.07,1.71125,321.0,1013,3817,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17780,3,8.5,18.41,1.94,1.0875,303.0,1013,3870,2.1,3490.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17780,4,9.18,18.35,4.08,0.95625,338.0,1013,3915,2.8,3575.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17780,3,9.68,18.56,2.66,1.28625,303.0,1013,3945,3.3,3648.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17781,3,9.64,21.13,0.38,2.11125,321.0,1013,3364,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17781,3,10.18,21.81,0.42000000000000004,1.83125,324.0,1013,3473,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17781,3,10.98,22.6,0.52,1.5175,328.0,1013,3633,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17781,3,12.56,23.6,1.6400000000000001,1.49,324.0,1013,3838,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17781,4,14.22,22.8,3.35,1.02875,315.0,1013,3880,2.2,3509.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17781,3,14.78,22.36,5.69,1.0825,317.0,1013,3918,2.4,3579.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17781,4,15.14,23.03,3.63,1.1825,318.0,1013,3957,2.9,3658.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17782,3,-3.14,9.32,0.33,2.3875,324.0,1013,3233,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17782,3,-2.92,10.1,0.30000000000000004,2.15125,324.0,1013,3362,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17782,4,-2.08,11.24,0.32000000000000006,1.7675,324.0,1013,3561,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17782,4,-0.09,12.48,2.32,1.6425,316.0,1013,3772,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17782,4,1.96,12.38,1.68,1.2125,248.0,1013,3836,2.9,3458.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17782,4,2.63,12.29,4.49,0.96625,201.0,1013,3889,2.6,3504.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17782,4,2.79,12.46,3.8499999999999996,1.305,251.0,1013,3911,3.6,3596.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17783,3,10.95,24.6,0.0,2.10625,71.0,1013,3381,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17783,3,11.52,25.93,0.0,1.66,74.0,1013,3530,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17783,4,13.55,27.42,0.04,1.55625,101.0,1013,3701,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17783,4,14.23,26.73,1.29,1.3725,150.0,1013,3824,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17783,3,14.42,27.57,2.04,1.0025,151.0,1013,3826,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17783,4,16.32,27.3,3.2099999999999995,1.095,131.0,1013,3849,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17783,3,17.01,27.5,3.04,1.5274999999999999,187.0,1013,3868,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17784,3,9.53,21.95,0.13,2.0675,353.0,1013,3382,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17784,3,9.97,22.65,0.26,1.92,332.0,1013,3476,4.0,3269.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17784,3,11.03,23.57,0.34,1.35625,312.0,1013,3632,3.4,3346.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17784,4,12.59,24.34,2.26,1.1412499999999999,325.0,1013,3814,2.7,3488.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17784,4,13.8,23.68,4.319999999999999,0.7274999999999999,22.0,1013,3853,1.6,3534.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17784,3,14.42,23.34,5.090000000000001,0.70875,39.0,1013,3891,2.1,3557.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17784,4,15.31,23.37,5.839999999999999,0.8712500000000001,242.0,1013,3928,2.2,3655.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17785,3,11.38,24.65,0.01,1.3787500000000001,55.0,1013,3140,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17785,3,11.34,25.74,0.06,0.9025,52.0,1013,3328,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17785,4,12.38,26.95,0.04,1.02625,61.0,1013,3549,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17785,4,13.36,28.62,0.87,0.78875,219.0,1013,3762,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17785,4,15.0,28.63,0.97,0.61625,227.0,1013,3817,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17785,4,16.44,28.16,2.02,0.89,221.0,1013,3846,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17785,4,16.91,27.93,2.82,1.0975,198.0,1013,3873,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17786,3,11.64,24.54,0.0,2.3049999999999997,56.0,1013,3523,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17786,1,11.88,25.83,0.02,1.3362500000000002,65.0,1013,3608,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17786,3,13.77,27.16,0.01,0.9962500000000001,78.0,1013,3755,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17786,3,15.01,27.06,0.9,1.1025,202.0,1013,3850,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17786,3,15.73,27.3,1.19,0.95125,195.0,1013,3844,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17786,4,16.77,26.61,3.58,0.9975,195.0,1013,3871,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17786,3,17.26,27.57,3.09,1.46375,214.0,1013,3882,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17787,3,11.26,24.0,0.0,1.46125,60.0,1013,3174,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17787,3,11.16,25.19,0.04,0.8875,60.0,1013,3395,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17787,4,12.12,26.45,0.08,0.9625,73.0,1013,3603,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17787,4,12.85,27.58,1.1900000000000002,0.895,138.0,1013,3780,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17787,4,14.34,27.84,1.11,0.7949999999999999,179.0,1013,3823,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17787,4,16.01,27.44,1.9500000000000002,1.05625,210.0,1013,3857,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17787,3,16.51,27.08,3.8,1.1862499999999998,234.0,1013,3876,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17788,3,2.26,11.38,0.0,1.4475,61.0,1013,3287,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17788,3,2.2,12.66,0.18,0.9312499999999999,129.0,1013,3459,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17788,3,3.89,13.85,0.21000000000000002,1.11875,139.0,1013,3643,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17788,4,5.08,14.52,1.2500000000000002,1.2062499999999998,304.0,1013,3802,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17788,3,5.95,14.67,1.4,1.03,221.0,1013,3834,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17788,4,7.01,14.9,3.5999999999999996,1.1287500000000001,209.0,1013,3865,2.0,3487.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17788,3,7.76,14.59,4.27,1.30625,224.0,1013,3881,2.2,3586.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17789,4,-5.51,-1.74,0.2,2.89375,307.0,1013,2930,5.0,2195.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17789,4,-6.2,1.37,0.06,1.7850000000000001,333.0,1013,3179,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17789,4,-4.9,2.86,0.12,1.05375,2.0,1013,3408,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17789,4,-2.12,5.14,0.07,1.6612500000000001,112.0,1013,3642,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17789,4,-0.69,4.06,0.18,1.2962500000000001,7.0,1013,3704,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17789,4,-0.77,5.26,0.86,0.8574999999999999,66.0,1013,3743,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17789,4,0.88,7.66,3.69,1.05625,96.0,1013,3742,2.9,3362.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17790,3,-3.67,8.13,0.22,1.9725000000000001,305.0,1013,3201,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17790,3,-3.78,9.18,0.22,1.75375,290.0,1013,3341,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17790,4,-2.88,10.48,0.33999999999999997,1.4787500000000002,265.0,1013,3549,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17790,4,-0.93,11.5,1.6,1.4762499999999998,272.0,1013,3764,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17790,4,1.06,11.55,1.7600000000000002,1.1312499999999999,242.0,1013,3825,2.9,3438.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17790,4,1.82,11.42,4.05,0.86375,235.0,1013,3880,2.0,3499.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17790,3,2.05,11.58,4.5,1.1925,236.0,1013,3902,2.5,3560.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17791,3,-2.49,9.14,0.21000000000000002,1.86,277.0,1013,3193,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17791,3,-2.65,10.24,0.22,1.65875,281.0,1013,3334,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17791,4,-1.76,11.52,0.32000000000000006,1.4175,259.0,1013,3546,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17791,4,0.19,12.54,1.52,1.43,265.0,1013,3762,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17791,4,2.14,12.6,1.6099999999999999,1.1,239.0,1013,3822,3.0,3459.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17791,4,2.91,12.42,3.8200000000000003,0.89625,230.0,1013,3878,2.0,3514.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17791,3,3.17,12.57,4.57,1.1724999999999999,231.0,1013,3899,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17792,3,-3.55,7.48,0.28,1.3937499999999998,342.0,1013,3225,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17792,3,-4.02,8.41,0.4,1.35875,274.0,1013,3342,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17792,4,-2.69,9.64,0.43999999999999995,1.135,299.0,1013,3542,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17792,4,-0.78,10.69,1.9400000000000002,1.15,274.0,1013,3757,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17792,4,0.53,10.58,2.15,0.8025,305.0,1013,3816,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17792,4,1.36,10.48,3.44,0.62125,347.0,1013,3865,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17792,4,2.38,10.7,4.71,0.8037500000000001,247.0,1013,3891,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17793,3,-4.25,6.99,0.21999999999999997,2.3950000000000005,324.0,1013,3157,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17793,3,-4.83,7.81,0.25,2.1525,294.0,1013,3312,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17793,4,-4.22,8.81,0.39999999999999997,1.78625,303.0,1013,3514,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17793,4,-2.24,10.24,0.8900000000000001,1.7225,294.0,1013,3756,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17793,4,-0.42,10.22,1.49,1.285,295.0,1013,3825,3.4,3391.375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17793,4,0.56,10.44,3.06,0.995,302.0,1013,3886,3.0,3485.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17793,4,0.6,10.41,4.299999999999999,1.1600000000000001,281.0,1013,3905,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17794,3,-4.17,6.63,0.09,2.455,337.0,1013,3298,5.6,2773.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17794,1,-4.07,7.45,0.11,2.2125000000000004,321.0,1013,3410,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17794,4,-3.33,8.75,0.16,1.8525,320.0,1013,3592,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17794,4,-1.55,10.05,0.99,1.67875,317.0,1013,3812,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17794,4,0.05,10.03,1.69,1.1625,326.0,1013,3866,2.2,3433.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17794,4,0.73,10.1,3.61,1.0,351.0,1013,3911,2.8,3490.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17794,3,1.17,10.28,2.46,1.3599999999999999,289.0,1013,3940,3.3,3586.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17795,3,-2.46,8.41,0.22,2.6775,329.0,1013,3315,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17795,3,-2.05,9.23,0.30000000000000004,2.375,325.0,1013,3434,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17795,4,-1.26,10.4,0.38,1.8525,317.0,1013,3608,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17795,4,0.41,11.48,1.74,1.67,327.0,1013,3824,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17795,3,2.08,11.2,2.5999999999999996,0.99875,330.0,1013,3875,2.0,3474.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17795,3,2.72,11.08,5.49,0.965,339.0,1013,3915,2.7,3560.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17795,3,3.13,11.15,3.61,1.2400000000000002,307.0,1013,3950,3.4,3652.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17796,3,-3.9,7.03,0.19,1.6800000000000002,300.0,1013,3278,5.0,2579.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17796,3,-4.46,7.98,0.36,1.6099999999999999,294.0,1013,3400,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17796,3,-3.19,9.33,0.37,1.32125,316.0,1013,3592,3.7,3180.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17796,4,-1.5,10.4,2.18,1.3375,301.0,1013,3787,3.3,3332.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17796,3,-0.39,10.07,3.12,0.91125,213.0,1013,3834,2.4,3427.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17796,4,0.42,9.98,4.1,0.70875,79.0,1013,3875,1.6,3491.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17796,4,1.58,9.85,5.489999999999999,0.80125,239.0,1013,3906,2.0,3557.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17797,3,-3.64,8.04,0.21000000000000002,1.9100000000000001,279.0,1013,3197,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17797,3,-3.78,9.12,0.22,1.7225000000000001,284.0,1013,3337,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17797,4,-2.89,10.42,0.32000000000000006,1.4612500000000002,262.0,1013,3547,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17797,4,-0.94,11.4,1.55,1.47375,267.0,1013,3763,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17797,4,1.05,11.51,1.67,1.1287500000000001,241.0,1013,3823,3.0,3438.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17797,4,1.81,11.32,3.9099999999999997,0.9025,235.0,1013,3879,2.0,3499.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17797,3,2.05,11.5,4.549999999999999,1.1775,233.0,1013,3900,2.4,3553.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17798,3,0.27,12.97,0.08,1.7937500000000002,303.0,1013,3499,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17798,1,1.14,13.59,0.13999999999999999,1.6075,263.0,1013,3574,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17798,3,2.81,14.39,0.12,1.73125,289.0,1013,3711,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17798,4,3.63,14.31,1.73,1.6212499999999999,251.0,1013,3832,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17798,3,4.67,14.49,2.46,1.41125,241.0,1013,3850,3.5,3481.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17798,4,5.32,14.41,3.05,1.33,233.0,1013,3889,3.1,3528.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17798,3,5.46,14.23,2.14,1.4837500000000001,273.0,1013,3895,3.7,3634.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17799,3,1.78,10.85,0.11000000000000001,2.17625,298.0,1013,3677,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17799,3,1.27,11.51,0.1,1.93,298.0,1013,3731,5.3,3338.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17799,3,2.82,12.26,0.19999999999999998,1.68125,289.0,1013,3845,4.5,3480.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17799,3,3.2,12.41,0.69,1.3225,284.0,1013,3951,4.1,3549.885,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17799,3,4.08,12.13,1.94,1.0037500000000001,241.0,1013,3972,3.2,3586.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17799,3,4.64,12.22,3.71,0.98,216.0,1013,4008,3.1,3692.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17799,3,4.88,12.83,2.7199999999999998,1.075,266.0,1013,4030,2.7,3755.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17800,3,10.72,23.38,0.04,1.5274999999999999,10.0,1013,3342,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17800,3,11.3,24.55,0.02,1.2025000000000001,49.0,1013,3501,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17800,4,13.03,25.98,0.04,1.21625,103.0,1013,3689,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17800,4,13.85,26.28,1.02,1.0750000000000002,156.0,1013,3811,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17800,4,14.52,26.69,1.6900000000000002,0.8012499999999999,164.0,1013,3825,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17800,4,15.98,26.67,3.2600000000000002,0.90375,120.0,1013,3851,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17800,3,16.93,26.6,3.38,1.1525,261.0,1013,3863,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17801,3,9.39,22.25,0.0,1.58125,83.0,1013,3435,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17801,3,9.85,23.38,0.0,1.0375,91.0,1013,3548,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17801,3,11.71,24.78,0.14,1.04,118.0,1013,3702,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17801,4,12.84,24.87,0.9199999999999999,1.165,226.0,1013,3826,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17801,3,13.94,25.46,1.72,1.05625,219.0,1013,3843,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17801,4,15.08,24.93,3.3700000000000006,1.03375,214.0,1013,3869,2.0,3508.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17801,3,15.48,25.29,3.78,1.405,228.0,1013,3879,2.8,3589.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17802,3,9.84,22.93,0.0,2.3275,54.0,1013,3535,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17802,1,10.17,24.2,0.02,1.3775,29.0,1013,3607,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17802,4,12.12,25.53,0.02,1.1175,70.0,1013,3747,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17802,3,13.47,25.59,0.67,1.3599999999999999,195.0,1013,3852,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17802,4,14.3,25.75,1.3599999999999999,1.15875,208.0,1013,3853,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17802,4,15.3,25.39,3.79,1.1800000000000002,192.0,1013,3875,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17802,3,15.82,25.91,3.01,1.69625,209.0,1013,3887,4.5,3580.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17803,3,9.45,19.93,0.19,1.22625,143.0,1013,3197,3.5,2823.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17803,3,8.79,20.96,0.45999999999999996,1.0625,187.0,1013,3390,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17803,4,10.26,22.16,0.54,1.06,323.0,1013,3590,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17803,4,12.0,23.48,1.59,1.15625,215.0,1013,3777,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17803,3,12.95,22.89,2.02,0.9762500000000001,318.0,1013,3820,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17803,4,14.07,22.86,3.35,0.8775,199.0,1013,3859,1.7,3488.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17803,4,15.04,22.56,4.6499999999999995,1.0862500000000002,215.0,1013,3882,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17804,3,9.92,23.71,0.19,1.5,292.0,1013,3221,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17804,3,10.1,24.72,0.26,1.41125,286.0,1013,3335,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17804,4,11.14,25.69,0.44999999999999996,1.16375,336.0,1013,3538,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17804,4,12.9,26.88,2.41,1.18125,289.0,1013,3763,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17804,4,14.72,26.58,2.54,0.7487499999999999,251.0,1013,3822,2.3,3461.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17804,4,15.4,26.18,4.64,0.5825,2.0,1013,3874,1.9,3514.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17804,4,16.16,26.01,5.699999999999999,0.84375,258.0,1013,3902,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17805,3,13.54,26.66,0.42,1.2274999999999998,352.0,1013,3447,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17805,3,14.2,27.08,0.42,1.215,352.0,1013,3547,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17805,3,14.82,27.29,0.65,0.825,2.0,1013,3684,2.3,3375.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17805,4,16.25,28.08,1.04,0.81,325.0,1013,3860,2.3,3517.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17805,4,17.62,27.18,2.2,0.54625,318.0,1013,3891,2.1,3571.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17805,3,18.14,26.1,4.010000000000001,0.47375,227.0,1013,3930,2.1,3595.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17805,4,18.88,27.93,2.8600000000000003,0.75625,30.0,1013,3967,2.1,3687.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17806,3,-0.7,10.82,0.1,2.1375,330.0,1013,3386,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17806,3,-0.16,11.53,0.26,1.9375000000000002,339.0,1013,3491,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17806,3,0.78,12.47,0.39999999999999997,1.38,337.0,1013,3648,4.7,3299.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17806,4,2.6,13.17,1.2000000000000002,1.34625,327.0,1013,3830,3.1,3491.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17806,4,4.0,12.98,2.5,0.8875000000000001,354.0,1013,3865,2.7,3528.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17806,4,4.5,12.43,3.65,0.86875,6.0,1013,3905,3.3,3560.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17806,4,5.27,13.18,2.8200000000000003,1.195,350.0,1013,3944,3.9,3663.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17807,3,7.15,18.91,0.38,2.56625,325.0,1013,3153,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17807,3,6.91,19.82,0.3,2.2199999999999998,308.0,1013,3306,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17807,4,7.43,20.58,0.39999999999999997,1.81125,300.0,1013,3497,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17807,4,9.31,22.06,1.06,1.7512499999999998,302.0,1013,3746,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17807,4,11.01,21.85,1.74,1.32625,295.0,1013,3822,3.7,3457.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17807,3,12.09,21.92,3.59,1.0750000000000002,303.0,1013,3885,2.9,3499.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17807,3,12.29,21.62,4.7700000000000005,1.12,281.0,1013,3903,3.4,3629.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17808,3,5.09,13.37,0.0,1.16125,73.0,1013,3255,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17808,3,4.85,14.51,0.060000000000000005,0.8274999999999999,92.0,1013,3438,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17808,4,6.27,15.85,0.1,0.8425,322.0,1013,3625,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17808,4,7.52,17.11,1.08,0.9299999999999999,196.0,1013,3795,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17808,3,8.56,17.27,0.69,0.89,305.0,1013,3828,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17808,4,9.72,17.12,2.84,0.845,183.0,1013,3864,2.0,3495.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17808,4,10.28,17.63,3.77,1.06625,230.0,1013,3880,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17809,3,7.53,17.79,0.27,0.8150000000000001,20.0,1013,3485,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17809,3,8.26,18.31,0.33000000000000007,0.805,15.0,1013,3583,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17809,3,9.11,18.8,0.43999999999999995,0.8375,38.0,1013,3717,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17809,4,10.1,19.59,0.8399999999999999,0.8600000000000001,200.0,1013,3876,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17809,4,11.53,19.12,1.81,0.6875,33.0,1013,3905,1.3,3567.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17809,3,12.06,19.17,3.8499999999999996,0.7725,46.0,1013,3945,1.4,3621.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17809,4,12.6,20.31,3.3099999999999996,0.78375,36.0,1013,3977,1.7,3701.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17810,3,12.5,24.56,0.0,1.2537500000000001,64.0,1013,3185,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17810,3,11.98,25.74,0.02,0.82375,326.0,1013,3399,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17810,4,13.1,27.02,0.06,0.92375,106.0,1013,3604,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17810,4,14.26,28.29,1.06,0.95625,207.0,1013,3782,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17810,4,15.57,28.26,1.1400000000000001,0.82125,279.0,1013,3825,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17810,3,17.12,27.9,2.11,0.9237500000000001,198.0,1013,3860,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17810,3,17.62,27.44,4.109999999999999,1.1075,206.0,1013,3879,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17811,3,13.38,23.61,0.08,1.29625,82.0,1013,3081,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17811,3,12.36,24.76,0.04,0.9575,92.0,1013,3321,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17811,4,13.32,26.04,0.08,1.0074999999999998,124.0,1013,3563,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17811,4,14.64,27.53,1.4900000000000002,1.12625,199.0,1013,3760,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17811,3,16.33,27.43,1.12,0.91875,206.0,1013,3809,1.9,3442.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17811,4,17.55,27.54,2.02,0.9100000000000001,200.0,1013,3855,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17811,4,17.75,26.76,4.66,1.1075,228.0,1013,3871,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17812,3,13.36,24.17,0.11,1.3399999999999999,59.0,1013,3065,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17812,3,12.74,25.29,0.0,0.9650000000000001,67.0,1013,3309,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17812,4,13.6,26.55,0.0,1.0375,82.0,1013,3538,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17812,4,14.73,28.22,1.8199999999999998,1.13875,151.0,1013,3749,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17812,4,16.6,27.74,0.8400000000000001,0.8500000000000001,216.0,1013,3810,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17812,4,17.94,27.92,2.2199999999999998,0.89,202.0,1013,3851,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17812,3,18.05,27.74,4.17,0.95875,202.0,1013,3871,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17813,3,6.61,17.53,0.04,2.1675,307.0,1013,3377,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17813,3,6.97,18.49,0.12,2.00875,301.0,1013,3493,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17813,3,8.0,19.71,0.16999999999999998,1.54375,294.0,1013,3660,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17813,4,9.46,20.65,2.1299999999999994,1.3525,284.0,1013,3820,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17813,3,10.46,20.0,3.75,0.9749999999999999,264.0,1013,3851,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17813,3,11.2,20.06,4.489999999999999,0.88125,266.0,1013,3890,2.7,3543.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17813,4,12.13,19.69,4.95,0.9950000000000001,261.0,1013,3918,3.3,3608.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17814,3,11.98,24.49,0.0,1.3512499999999998,64.0,1013,3176,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17814,3,11.46,25.68,0.06,0.8325,65.0,1013,3394,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17814,4,12.51,26.95,0.08,0.93875,101.0,1013,3601,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17814,4,13.54,28.31,1.11,1.02625,178.0,1013,3781,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17814,4,14.9,28.25,1.26,0.9000000000000001,200.0,1013,3824,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17814,3,16.53,27.93,1.9,1.0050000000000001,175.0,1013,3860,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17814,3,17.0,27.44,4.19,1.18625,210.0,1013,3879,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17815,3,11.7,25.54,0.04,1.3824999999999998,33.0,1013,3314,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17815,3,12.37,26.7,0.0,1.1324999999999998,37.0,1013,3488,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17815,4,14.12,28.13,0.02,1.2149999999999999,70.0,1013,3671,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17815,4,14.75,28.06,0.8600000000000001,1.08375,140.0,1013,3810,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17815,4,15.46,28.63,1.74,0.8262499999999999,154.0,1013,3827,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17815,3,17.2,28.55,2.6599999999999997,0.85375,154.0,1013,3846,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17815,3,18.15,28.48,3.73,1.18625,159.0,1013,3864,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17816,3,18.71,29.68,0.16,2.2575,295.0,1013,3573,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17816,1,18.3,30.14,0.24,1.98125,295.0,1013,3640,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17816,3,19.58,30.58,0.37999999999999995,1.5775000000000001,291.0,1013,3765,3.9,3451.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17816,3,20.02,30.91,1.08,1.1475,289.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17816,4,20.94,30.17,2.64,0.8425,254.0,1013,3907,2.5,3525.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17816,3,21.6,30.22,4.44,0.8275,226.0,1013,3942,2.4,3617.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17816,3,21.98,30.61,3.3200000000000003,0.9624999999999999,275.0,1013,3964,2.5,3707.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17817,3,0.88,14.37,0.02,1.5375,149.0,1013,3479,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17817,1,1.43,15.17,0.24000000000000002,1.38625,201.0,1013,3559,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17817,3,3.64,16.16,0.36000000000000004,1.49625,246.0,1013,3696,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17817,3,4.71,15.8,2.1500000000000004,1.5812500000000003,225.0,1013,3823,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17817,3,5.81,16.13,2.73,1.46625,219.0,1013,3840,4.3,3476.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17817,4,6.65,15.61,4.07,1.3025000000000002,276.0,1013,3871,3.3,3479.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17817,4,6.97,15.48,3.8800000000000003,1.56,259.0,1013,3883,4.2,3598.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17818,3,4.28,14.23,0.26,1.2075,332.0,1013,3209,3.2,2692.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17818,3,3.54,15.38,0.34,1.045,149.0,1013,3405,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17818,4,4.85,16.74,0.4,1.0550000000000002,158.0,1013,3599,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17818,4,6.35,18.07,1.4000000000000001,1.1375,202.0,1013,3782,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17818,3,7.34,17.65,1.79,0.9575,199.0,1013,3822,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17818,4,8.5,17.66,3.27,0.8975000000000001,187.0,1013,3860,1.7,3487.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17818,4,9.4,17.53,4.59,1.07,206.0,1013,3882,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17819,3,0.5,8.76,0.13,1.18,89.0,1013,3109,3.3,2663.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17819,3,0.18,9.96,0.24,0.9375,186.0,1013,3327,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17819,4,1.58,11.29,0.32,0.9924999999999999,324.0,1013,3554,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17819,4,3.12,12.65,1.41,1.07125,310.0,1013,3762,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17819,4,4.08,12.68,1.4800000000000002,0.86375,221.0,1013,3811,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17819,4,5.19,12.97,2.4299999999999997,0.845,219.0,1013,3856,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17819,4,5.61,12.94,3.49,1.085,218.0,1013,3874,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17820,3,-3.7,6.88,0.08,2.01625,282.0,1013,3436,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17820,3,-2.9,7.59,0.2,1.86875,278.0,1013,3521,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17820,3,-1.69,8.55,0.22,1.78375,271.0,1013,3673,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17820,4,0.01,9.03,1.58,1.5549999999999997,266.0,1013,3823,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17820,3,0.89,8.97,2.3,1.2737500000000002,251.0,1013,3852,4.0,3398.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17820,4,1.65,9.18,2.42,1.15625,244.0,1013,3887,3.1,3488.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17820,3,2.16,8.82,2.38,1.3725,262.0,1013,3899,4.3,3586.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17821,3,9.26,21.36,0.04,2.1174999999999997,65.0,1013,3435,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17821,3,9.64,22.66,0.04,1.37125,69.0,1013,3558,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17821,4,11.69,24.01,0.12,1.2374999999999998,92.0,1013,3721,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17821,4,12.53,23.48,1.77,1.21875,279.0,1013,3833,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17821,3,13.09,24.42,2.15,0.9137500000000001,176.0,1013,3834,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17821,4,14.53,23.82,3.5700000000000003,1.00625,157.0,1013,3858,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17821,3,15.16,24.08,3.3699999999999997,1.5237500000000002,209.0,1013,3876,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17822,3,1.65,12.95,0.02,1.61875,321.0,1013,3398,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17822,3,2.27,13.76,0.24,1.56875,320.0,1013,3500,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17822,3,3.76,14.88,0.27999999999999997,1.60375,269.0,1013,3661,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17822,4,5.24,15.14,1.75,1.5225,261.0,1013,3812,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17822,3,6.24,15.13,2.3699999999999997,1.2974999999999999,248.0,1013,3844,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17822,4,7.15,15.2,3.0100000000000002,1.17625,240.0,1013,3877,3.0,3535.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17822,3,7.52,14.6,3.4299999999999997,1.40625,259.0,1013,3890,3.8,3610.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17823,3,9.66,22.52,0.0,1.16125,341.0,1013,3412,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17823,3,9.91,23.49,0.08,1.0699999999999998,209.0,1013,3526,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17823,3,11.81,24.71,0.02,1.2200000000000002,184.0,1013,3681,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17823,4,12.83,24.8,1.1800000000000002,1.38125,227.0,1013,3818,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17823,3,13.89,25.02,1.7,1.2200000000000002,293.0,1013,3843,3.0,3462.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17823,4,15.01,24.6,3.15,1.1087500000000001,208.0,1013,3872,2.5,3489.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17823,3,15.37,24.67,3.6,1.3362500000000002,230.0,1013,3883,3.1,3605.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17824,3,10.36,23.36,0.0,1.1775000000000002,334.0,1013,3425,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17824,3,10.73,24.28,0.16,1.15375,228.0,1013,3528,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17824,3,12.6,25.43,0.12,1.27625,305.0,1013,3681,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17824,4,13.64,25.54,1.38,1.3937499999999998,242.0,1013,3818,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17824,3,14.73,25.73,1.8599999999999999,1.27,225.0,1013,3843,3.3,3447.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17824,4,15.76,25.35,3.04,1.125,217.0,1013,3873,2.6,3490.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17824,3,16.1,25.32,3.4499999999999997,1.36375,236.0,1013,3884,3.2,3615.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17825,3,9.97,23.11,0.0,1.8225,58.0,1013,3367,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17825,3,10.19,24.31,0.02,1.16875,57.0,1013,3514,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17825,3,12.12,25.72,0.08,1.03625,70.0,1013,3682,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17825,4,13.04,25.99,0.5,1.01125,177.0,1013,3816,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17825,3,14.16,26.6,1.54,0.8912499999999999,208.0,1013,3836,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17825,3,15.52,26.3,3.0300000000000002,0.9375,182.0,1013,3865,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17825,3,16.16,26.58,4.33,1.2125,202.0,1013,3875,2.6,3599.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17826,3,1.95,11.8,0.25,1.7774999999999999,319.0,1013,3323,4.5,2924.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17826,3,2.11,12.82,0.33999999999999997,1.71,280.0,1013,3463,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17826,3,3.31,14.07,0.32,1.475,269.0,1013,3641,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17826,4,4.65,15.04,1.9500000000000002,1.3450000000000002,265.0,1013,3804,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17826,3,5.55,14.57,3.38,1.12,244.0,1013,3839,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17826,3,6.31,14.64,4.34,0.97,225.0,1013,3878,3.2,3572.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17826,4,7.22,14.18,4.96,1.0612499999999998,247.0,1013,3900,4.0,3603.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17827,3,8.07,20.71,0.0,1.7125,8.0,1013,3476,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17827,1,8.43,21.82,0.08,1.20875,113.0,1013,3562,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17827,3,10.46,23.07,0.18,1.1825,140.0,1013,3707,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17827,4,11.59,22.91,1.46,1.4075000000000002,213.0,1013,3829,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17827,3,12.7,23.27,2.06,1.315,211.0,1013,3844,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17827,5,13.69,22.58,3.88,1.27125,261.0,1013,3870,2.7,3477.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17827,4,14.23,22.72,4.04,1.6225,225.0,1013,3882,3.5,3603.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17828,3,9.96,21.85,0.35,1.63375,238.0,1013,3137,4.3,2783.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17828,3,9.63,22.98,0.32,1.4562499999999998,227.0,1013,3298,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17828,4,10.46,24.12,0.42,1.29,209.0,1013,3529,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17828,4,12.27,25.49,1.12,1.32375,225.0,1013,3754,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17828,4,13.99,25.35,1.2,1.1600000000000001,222.0,1013,3815,2.9,3460.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17828,4,14.71,24.94,3.0399999999999996,0.91125,207.0,1013,3868,2.2,3517.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17828,4,15.24,25.25,4.27,1.1724999999999999,218.0,1013,3885,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17829,3,4.34,15.94,0.14,2.6025,318.0,1013,3280,5.8,2986.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17829,3,4.44,16.71,0.12000000000000001,2.34375,318.0,1013,3397,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17829,4,5.03,17.59,0.24000000000000002,1.91875,319.0,1013,3583,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17829,4,6.86,19.1,1.1300000000000001,1.7312500000000002,317.0,1013,3807,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17829,4,8.4,18.91,1.7399999999999998,1.1775000000000002,325.0,1013,3862,2.4,3495.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17829,4,9.08,18.83,3.98,0.965,338.0,1013,3910,2.9,3556.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17829,3,9.68,19.02,2.89,1.3087499999999999,299.0,1013,3937,3.3,3646.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17830,3,3.82,14.51,0.39,2.3125,296.0,1013,3140,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17830,3,3.4,15.44,0.34,2.02,295.0,1013,3290,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17830,4,3.94,16.33,0.45999999999999996,1.73125,292.0,1013,3486,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17830,4,5.96,17.76,1.03,1.69,283.0,1013,3734,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17830,4,7.4,17.82,1.49,1.3575,275.0,1013,3811,4.5,3461.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17830,3,8.56,17.75,2.96,1.06375,280.0,1013,3873,3.3,3512.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17830,3,8.51,17.5,4.180000000000001,1.2112500000000002,275.0,1013,3890,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17831,3,5.14,16.82,0.1,2.1237500000000002,352.0,1013,3384,6.5,3092.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17831,3,5.72,17.39,0.22,1.9287500000000002,350.0,1013,3488,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17831,3,6.63,18.17,0.38999999999999996,1.35625,356.0,1013,3646,4.5,3343.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17831,4,8.48,18.97,1.2100000000000002,1.315,344.0,1013,3828,3.0,3514.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17831,4,9.8,18.75,2.46,0.8450000000000001,355.0,1013,3864,2.6,3539.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17831,4,10.31,18.07,3.63,0.835,6.0,1013,3904,3.3,3562.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17831,4,11.07,18.87,2.94,1.1312499999999999,336.0,1013,3943,3.8,3663.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17832,3,6.48,19.51,0.33,2.425,324.0,1013,3237,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17832,3,6.87,20.29,0.30000000000000004,2.1825,324.0,1013,3364,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17832,4,7.6,21.19,0.32000000000000006,1.7974999999999999,325.0,1013,3562,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17832,4,9.58,22.54,2.3,1.6800000000000002,317.0,1013,3774,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17832,4,11.47,22.4,1.66,1.255,48.0,1013,3838,2.9,3459.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17832,4,12.21,22.11,4.45,0.98375,198.0,1013,3891,2.7,3528.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17832,4,12.46,22.23,3.76,1.3325,249.0,1013,3913,3.6,3619.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17833,3,7.99,20.36,0.33,2.2350000000000003,310.0,1013,3218,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17833,3,8.06,21.23,0.28,2.02125,338.0,1013,3352,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17833,4,8.75,22.11,0.42999999999999994,1.6875,309.0,1013,3554,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17833,4,10.73,23.57,1.71,1.6075,308.0,1013,3770,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17833,4,12.54,23.51,1.65,1.2175,264.0,1013,3832,2.9,3466.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17833,4,13.34,23.21,4.03,0.95,208.0,1013,3887,2.1,3523.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17833,3,13.6,23.25,4.0,1.2887499999999998,256.0,1013,3908,2.6,3607.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17834,3,7.4,19.49,0.22999999999999998,2.4775,324.0,1013,3158,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17834,3,7.02,20.34,0.26,2.20625,307.0,1013,3316,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17834,4,7.5,20.99,0.39999999999999997,1.8575,306.0,1013,3514,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17834,4,9.4,22.55,0.96,1.7675,299.0,1013,3758,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17834,4,11.25,22.35,1.6400000000000001,1.3275000000000001,296.0,1013,3828,3.4,3462.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17834,4,12.25,22.38,3.3899999999999997,1.0699999999999998,302.0,1013,3889,3.0,3523.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17834,4,12.34,22.21,4.63,1.1875,286.0,1013,3908,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17835,3,6.63,18.27,0.17,1.8225000000000002,348.0,1013,3293,5.3,2834.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17835,3,6.4,19.15,0.33999999999999997,1.7650000000000001,303.0,1013,3410,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17835,3,7.6,20.29,0.35000000000000003,1.40625,326.0,1013,3598,3.9,3327.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17835,4,9.26,21.31,2.3000000000000003,1.27875,312.0,1013,3792,3.1,3476.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17835,4,10.36,20.84,3.58,0.7949999999999999,353.0,1013,3838,2.4,3536.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17835,4,11.18,20.61,4.38,0.595,239.0,1013,3880,1.5,3534.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17835,4,12.3,20.37,5.61,0.8162499999999999,246.0,1013,3912,1.9,3608.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17836,3,3.46,14.51,0.37,2.4450000000000003,326.0,1013,3192,5.5,2870.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17836,3,3.08,15.38,0.30000000000000004,2.19625,300.0,1013,3329,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17836,3,3.72,16.23,0.5,1.845,295.0,1013,3538,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17836,4,5.8,17.75,1.2900000000000003,1.71125,294.0,1013,3760,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17836,4,7.58,17.83,1.54,1.315,299.0,1013,3824,3.1,3473.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17836,4,8.36,17.6,3.66,1.015,298.0,1013,3884,2.1,3518.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17836,3,8.64,17.72,4.16,1.31,277.0,1013,3904,2.6,3610.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17837,3,4.62,15.18,0.1,2.5625,323.0,1013,3333,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17837,1,4.94,15.93,0.16,2.2475,323.0,1013,3444,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17837,3,5.72,16.86,0.24,1.8175000000000001,311.0,1013,3613,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17837,4,7.35,18.31,0.91,1.6212499999999999,323.0,1013,3830,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17837,3,8.76,18.14,1.83,1.0125,293.0,1013,3878,2.2,3481.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17837,3,9.45,18.03,3.27,0.9237500000000001,252.0,1013,3919,2.9,3566.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17837,3,9.76,18.36,1.87,1.2775,302.0,1013,3951,3.4,3645.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17838,3,4.42,15.12,0.09,2.5700000000000003,322.0,1013,3321,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17838,1,4.71,15.9,0.16,2.24375,323.0,1013,3434,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17838,3,5.45,16.84,0.22,1.82,310.0,1013,3606,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17838,4,7.12,18.32,0.92,1.64,323.0,1013,3825,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17838,3,8.56,18.14,1.81,1.01875,329.0,1013,3875,2.2,3479.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17838,4,9.26,18.06,3.3899999999999997,0.94125,336.0,1013,3917,2.9,3569.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17838,3,9.59,18.34,2.03,1.28625,301.0,1013,3948,3.4,3638.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17839,3,12.33,24.96,0.26,1.77875,327.0,1013,3415,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17839,3,12.96,25.36,0.44,1.6337499999999998,349.0,1013,3517,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17839,3,13.62,25.66,0.65,1.2337500000000001,353.0,1013,3663,3.5,3362.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17839,4,15.2,26.58,1.2800000000000002,1.21,337.0,1013,3843,2.7,3525.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17839,4,16.58,26.06,2.55,0.86,343.0,1013,3876,1.7,3537.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17839,4,17.17,25.02,3.99,0.8312499999999999,355.0,1013,3915,2.3,3569.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17839,4,17.91,26.35,2.7600000000000002,1.08375,354.0,1013,3955,2.8,3670.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17840,3,9.71,21.29,0.25,2.1950000000000003,343.0,1013,3395,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17840,1,10.25,21.81,0.28,2.05375,342.0,1013,3507,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17840,3,11.03,22.42,0.4,1.67625,342.0,1013,3649,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17840,4,12.69,23.64,0.8699999999999999,1.6275,328.0,1013,3835,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17840,3,14.19,23.29,2.19,1.17875,327.0,1013,3874,2.4,3504.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17840,3,14.85,22.68,3.21,1.12,322.0,1013,3913,2.7,3550.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17840,3,15.17,23.51,2.03,1.2762499999999999,318.0,1013,3952,3.3,3667.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17841,3,5.64,17.75,0.19,2.17,327.0,1013,3333,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17841,3,6.19,18.48,0.2,1.9812500000000002,347.0,1013,3417,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17841,3,7.07,19.33,0.26,1.51375,350.0,1013,3586,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17841,4,9.0,20.53,1.4000000000000001,1.325,321.0,1013,3796,3.5,3475.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17841,4,10.5,20.33,2.44,0.8849999999999999,356.0,1013,3849,2.7,3520.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17841,4,11.09,19.82,3.8899999999999997,0.8525,3.0,1013,3893,2.7,3553.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17841,4,11.71,20.02,3.3999999999999995,1.1262500000000002,308.0,1013,3926,3.6,3622.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17842,3,1.73,13.2,0.12,2.2525,347.0,1013,3339,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17842,3,2.27,13.84,0.15000000000000002,2.01875,344.0,1013,3456,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17842,3,3.16,14.68,0.25,1.46,312.0,1013,3626,4.8,3332.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17842,4,5.03,15.87,1.1500000000000001,1.33375,336.0,1013,3815,3.4,3495.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17842,4,6.57,15.69,2.6100000000000003,0.93875,349.0,1013,3856,3.1,3520.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17842,4,7.11,15.21,3.51,0.8812500000000001,244.0,1013,3898,3.4,3529.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17842,4,7.67,15.51,3.0700000000000003,1.1175000000000002,310.0,1013,3934,4.0,3646.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17843,3,5.7,16.95,0.37,1.77875,264.0,1013,3130,4.5,2764.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17843,3,5.25,18.0,0.36,1.56625,256.0,1013,3285,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17843,4,6.07,19.08,0.52,1.36875,224.0,1013,3516,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17843,4,8.0,20.55,1.11,1.4337499999999999,244.0,1013,3746,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17843,4,9.73,20.55,1.1,1.21,236.0,1013,3810,2.7,3462.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17843,4,10.45,20.21,3.0,0.9662499999999999,227.0,1013,3867,2.0,3519.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17843,4,10.84,20.55,4.25,1.19875,230.0,1013,3883,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17844,3,3.8,15.04,0.1,2.51625,320.0,1013,3299,5.6,2997.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17844,1,4.0,15.83,0.08,2.2625,326.0,1013,3411,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17844,4,4.66,16.83,0.18000000000000002,1.8575,321.0,1013,3593,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17844,4,6.41,18.34,0.99,1.70875,313.0,1013,3815,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17844,4,7.96,18.18,1.73,1.12,299.0,1013,3868,2.2,3499.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17844,4,8.66,18.12,3.73,0.96875,343.0,1013,3913,2.8,3560.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17844,3,9.14,18.35,2.5300000000000002,1.3199999999999998,290.0,1013,3942,3.3,3648.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17845,3,7.41,19.49,0.17,2.9299999999999997,316.0,1013,3196,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17845,3,7.88,20.3,0.2,2.63625,330.0,1013,3349,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17845,4,8.48,21.2,0.46,2.16875,316.0,1013,3530,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17845,4,10.23,22.67,1.91,2.03375,322.0,1013,3773,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17845,4,12.1,22.5,1.65,1.3737499999999998,331.0,1013,3848,3.6,3475.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17845,4,13.04,22.78,5.26,1.12125,339.0,1013,3904,3.3,3566.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17845,3,13.48,22.42,5.14,1.31375,306.0,1013,3928,4.2,3669.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17846,3,10.62,23.64,0.37,1.2737500000000002,351.0,1013,3441,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17846,3,11.32,24.13,0.41,1.28125,352.0,1013,3540,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17846,3,12.01,24.41,0.65,0.85625,1.0,1013,3678,2.8,3370.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17846,4,13.41,25.14,1.09,0.85875,324.0,1013,3856,2.5,3541.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17846,4,14.86,24.32,2.23,0.54125,317.0,1013,3887,2.3,3567.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17846,3,15.41,23.24,4.0,0.49625,226.0,1013,3926,2.2,3588.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17846,4,16.28,25.07,2.71,0.81625,11.0,1013,3964,2.3,3684.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17847,3,-2.41,10.08,0.30000000000000004,1.7437500000000001,301.0,1013,3203,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17847,3,-2.37,11.2,0.28,1.57625,289.0,1013,3345,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17847,4,-1.38,12.49,0.39999999999999997,1.38,243.0,1013,3554,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17847,4,0.49,13.38,1.98,1.34125,282.0,1013,3766,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17847,4,2.47,13.3,2.02,0.9575,245.0,1013,3824,2.8,3463.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17847,4,3.19,13.17,4.5600000000000005,0.78,229.0,1013,3878,2.3,3515.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17847,3,3.61,13.26,5.06,1.0462500000000001,236.0,1013,3902,2.8,3612.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17848,3,8.75,20.69,0.06,2.1362500000000004,72.0,1013,3437,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17848,3,9.16,22.05,0.02,1.58375,84.0,1013,3558,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17848,4,11.3,23.47,0.16,1.4725000000000001,110.0,1013,3730,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17848,4,12.05,22.84,1.9900000000000002,1.3537499999999998,182.0,1013,3829,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17848,3,12.45,23.77,2.49,1.13,170.0,1013,3824,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17848,4,14.0,23.17,3.5899999999999994,1.1412499999999999,171.0,1013,3855,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17848,3,14.67,23.59,3.4,1.6425,212.0,1013,3870,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17849,3,10.52,23.85,0.04,1.96375,68.0,1013,3401,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17849,3,11.1,25.17,0.0,1.56125,79.0,1013,3539,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17849,4,13.17,26.69,0.13999999999999999,1.4475,109.0,1013,3716,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17849,4,13.88,26.13,1.55,1.2562499999999999,178.0,1013,3822,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17849,3,14.28,26.91,2.1399999999999997,0.9862500000000001,168.0,1013,3821,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17849,4,15.98,26.44,3.31,1.04125,152.0,1013,3851,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17849,3,16.75,26.86,3.35,1.4625,204.0,1013,3865,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17850,3,10.92,23.65,0.0,1.3375,65.0,1013,3291,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17850,3,10.82,24.8,0.08,0.8287500000000001,70.0,1013,3463,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17850,4,12.2,26.16,0.08,0.8725,83.0,1013,3648,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17850,4,13.18,26.93,0.66,1.0037500000000001,288.0,1013,3803,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17850,3,14.4,27.2,0.74,0.8375000000000001,276.0,1013,3833,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17850,4,15.78,27.12,3.6500000000000004,0.965,205.0,1013,3864,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17850,3,16.31,27.17,3.53,1.16375,229.0,1013,3877,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17851,3,6.98,19.12,0.08,1.2025,346.0,1013,3323,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17851,3,7.1,20.27,0.32,0.9637500000000001,260.0,1013,3466,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17851,3,8.9,21.51,0.36000000000000004,1.03875,246.0,1013,3644,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17851,4,9.85,21.72,1.82,1.22875,302.0,1013,3801,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17851,4,10.93,21.86,2.1799999999999997,1.05375,241.0,1013,3834,2.7,3468.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17851,4,12.11,21.64,4.12,1.05,226.0,1013,3865,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17851,3,12.54,21.34,4.88,1.29125,266.0,1013,3879,2.8,3599.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17852,3,10.99,24.11,0.0,1.4537499999999999,64.0,1013,3301,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17852,3,11.04,25.27,0.08,0.885,67.0,1013,3471,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17852,4,12.45,26.63,0.04,0.8975,78.0,1013,3653,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17852,4,13.32,27.29,0.63,0.91125,214.0,1013,3805,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17852,3,14.53,27.67,0.73,0.80125,201.0,1013,3833,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17852,4,15.98,27.34,3.5399999999999996,0.91625,187.0,1013,3863,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17852,3,16.5,27.6,3.5,1.185,232.0,1013,3876,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17853,3,12.71,24.08,0.04,1.3225,53.0,1013,3276,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17853,3,12.43,25.26,0.16,0.93125,281.0,1013,3451,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17853,3,13.76,26.52,0.21,1.05125,184.0,1013,3637,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17853,4,14.98,27.43,1.32,1.08625,243.0,1013,3800,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17853,3,16.1,27.2,1.31,1.0125,225.0,1013,3833,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17853,4,17.26,27.17,3.2800000000000002,0.9824999999999999,204.0,1013,3866,2.1,3488.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17853,3,17.99,26.67,4.22,1.18125,263.0,1013,3883,2.5,3585.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17854,3,3.9,13.7,0.04,1.415,46.0,1013,3279,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17854,3,3.74,14.93,0.28,1.085,144.0,1013,3452,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17854,3,5.23,16.1,0.30000000000000004,1.1350000000000002,196.0,1013,3637,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17854,4,6.44,16.85,1.52,1.21875,235.0,1013,3800,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17854,3,7.39,16.76,1.66,1.05875,228.0,1013,3834,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17854,4,8.43,16.74,3.44,1.0350000000000001,209.0,1013,3866,2.3,3488.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17854,4,9.19,16.42,4.46,1.2425000000000002,267.0,1013,3883,2.6,3590.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17855,3,12.12,23.95,0.04,1.52375,37.0,1013,3300,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17855,3,12.11,25.17,0.3,1.2025000000000001,171.0,1013,3461,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17855,3,13.56,26.4,0.38,1.245,147.0,1013,3643,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17855,4,14.67,27.15,1.5499999999999998,1.32125,237.0,1013,3803,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17855,3,15.64,27.09,1.94,1.145,228.0,1013,3836,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17855,4,16.73,26.91,3.65,1.1475,211.0,1013,3867,2.3,3487.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17855,3,17.56,26.26,4.37,1.36125,230.0,1013,3883,2.6,3587.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17856,3,11.24,25.68,0.1,1.65375,36.0,1013,3126,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17856,3,11.64,26.99,0.04,1.4337499999999999,41.0,1013,3363,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17856,4,12.99,28.13,0.06,1.43,48.0,1013,3581,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17856,4,13.73,29.11,0.4,1.2249999999999999,24.0,1013,3770,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17856,4,15.0,29.29,0.94,1.04375,12.0,1013,3810,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17856,4,16.47,28.99,2.3000000000000003,1.22875,26.0,1013,3842,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17856,3,16.98,28.71,2.67,1.3424999999999998,214.0,1013,3866,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17857,3,11.57,25.54,0.04,1.5175,44.0,1013,3122,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17857,3,11.72,26.72,0.04,1.1087500000000001,48.0,1013,3359,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17857,4,12.89,27.86,0.04,1.1512499999999999,56.0,1013,3582,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17857,4,13.72,29.31,0.6000000000000001,0.89625,75.0,1013,3771,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17857,3,15.29,29.42,0.92,0.7012499999999999,221.0,1013,3816,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17857,4,16.75,28.81,2.17,0.965,116.0,1013,3848,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17857,3,17.24,28.47,2.6699999999999995,1.12375,246.0,1013,3871,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17858,3,12.09,23.36,0.04,1.2737500000000002,332.0,1013,3231,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17858,3,11.43,24.52,0.16,1.09375,119.0,1013,3422,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17858,4,12.76,25.79,0.16,1.1025,140.0,1013,3611,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17858,4,14.21,27.17,1.26,1.12875,185.0,1013,3788,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17858,3,15.25,26.71,1.28,0.9862500000000001,184.0,1013,3826,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17858,4,16.56,26.63,3.05,0.9237500000000001,170.0,1013,3862,1.8,3489.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17858,3,17.33,26.36,4.38,1.07625,194.0,1013,3882,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17859,3,11.01,24.37,0.02,1.76125,38.0,1013,3388,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17859,3,11.46,25.6,0.04,1.2425000000000002,43.0,1013,3527,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17859,3,13.27,27.08,0.04,0.9912500000000001,74.0,1013,3706,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17859,4,14.18,27.05,0.76,0.83125,212.0,1013,3820,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17859,3,14.99,27.95,1.21,0.6575,190.0,1013,3827,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17859,3,16.32,27.54,3.09,0.77,203.0,1013,3856,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17859,3,17.27,27.52,3.81,1.07875,203.0,1013,3866,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17860,3,11.61,23.45,0.22,1.34625,262.0,1013,3143,3.7,2785.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17860,3,11.03,24.61,0.4,1.1775,228.0,1013,3322,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17860,4,12.09,25.66,0.54,1.0775000000000001,202.0,1013,3543,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17860,4,13.77,26.92,1.34,1.1350000000000002,228.0,1013,3756,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17860,4,15.26,26.69,1.62,0.93625,220.0,1013,3812,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17860,4,16.1,26.21,3.06,0.8475,210.0,1013,3862,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17860,4,16.84,26.53,4.28,0.98,218.0,1013,3881,2.6,3600.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17861,3,12.19,23.56,0.09000000000000001,1.27875,162.0,1013,3098,3.0,2825.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17861,3,11.3,24.74,0.30000000000000004,1.095,176.0,1013,3335,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17861,4,12.36,25.96,0.4,1.0499999999999998,183.0,1013,3567,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17861,4,13.92,27.51,1.4499999999999997,1.1500000000000001,209.0,1013,3763,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17861,3,15.49,27.23,1.42,0.96875,214.0,1013,3811,2.5,3442.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17861,4,16.42,27.27,2.4899999999999998,0.90875,333.0,1013,3858,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17861,4,16.83,27.21,3.51,1.10375,215.0,1013,3872,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17862,3,11.7,22.43,0.06,1.3175,82.0,1013,3080,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17862,3,10.9,23.57,0.04,0.8875,84.0,1013,3308,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17862,4,11.95,24.86,0.16,0.9600000000000001,111.0,1013,3543,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17862,4,13.25,26.36,1.65,1.11,293.0,1013,3757,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17862,3,14.84,26.24,1.12,0.8375,218.0,1013,3810,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17862,4,16.13,26.37,2.06,0.8925000000000001,193.0,1013,3854,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17862,3,16.35,25.77,3.8899999999999997,1.075,208.0,1013,3873,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17863,3,12.34,22.62,0.12,1.2825,119.0,1013,3019,2.8,2584.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17863,3,11.14,23.78,0.08,1.08625,65.0,1013,3274,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17863,4,12.13,25.08,0.14,1.1437499999999998,110.0,1013,3515,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17863,4,13.62,26.47,0.2,1.24875,188.0,1013,3748,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17863,4,15.29,26.62,2.37,0.965,287.0,1013,3803,2.3,3427.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17863,4,16.38,26.63,2.06,0.96875,180.0,1013,3850,2.1,3494.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17863,4,16.63,25.94,3.3499999999999996,1.1625,193.0,1013,3872,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17864,3,7.66,20.12,0.16999999999999998,1.98,324.0,1013,3467,4.8,3289.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17864,3,8.47,20.81,0.26,1.8,320.0,1013,3556,4.8,3320.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17864,3,9.4,21.62,0.39999999999999997,1.17875,318.0,1013,3692,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17864,4,10.83,22.24,1.94,1.1324999999999998,307.0,1013,3840,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17864,4,11.99,21.55,3.88,0.74625,310.0,1013,3865,2.2,3508.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17864,3,12.58,21.18,6.25,0.875,313.0,1013,3899,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17864,4,13.16,21.21,4.9399999999999995,1.0,278.0,1013,3936,3.1,3652.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17865,3,8.99,22.29,0.29000000000000004,1.37,5.0,1013,3448,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17865,3,9.87,22.88,0.33,1.1775,345.0,1013,3544,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17865,3,10.82,23.36,0.51,0.61125,350.0,1013,3680,2.5,3378.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17865,4,12.21,23.4,1.42,0.74,332.0,1013,3845,1.7,3532.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17865,4,13.67,22.65,2.8200000000000003,0.50375,319.0,1013,3875,1.2,3562.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17865,5,13.83,21.95,4.59,0.66,0.0,1013,3916,1.7,3580.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17865,4,14.64,23.25,4.95,0.85375,351.0,1013,3951,1.9,3672.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17866,3,11.15,23.84,0.0,1.3912499999999999,64.0,1013,3128,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17866,3,10.82,24.96,0.08,0.93875,64.0,1013,3356,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17866,4,11.69,26.25,0.2,0.89,86.0,1013,3574,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17866,4,12.62,27.5,1.3199999999999998,0.905,174.0,1013,3767,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17866,3,14.2,27.78,1.3,0.69375,212.0,1013,3814,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17866,4,15.81,27.47,1.58,1.0175,227.0,1013,3855,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17866,3,16.16,26.93,3.67,1.22125,220.0,1013,3873,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17867,3,10.97,21.68,0.12000000000000001,1.38875,109.0,1013,3242,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17867,3,10.33,22.83,0.22000000000000003,1.2225000000000001,148.0,1013,3427,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17867,4,11.71,24.11,0.24,1.2425,152.0,1013,3615,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17867,4,13.09,25.39,1.2900000000000003,1.2525,196.0,1013,3790,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17867,3,14.04,24.8,1.58,1.1175,186.0,1013,3827,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17867,4,15.3,24.74,3.2600000000000002,0.98375,172.0,1013,3862,2.0,3489.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17867,4,16.22,24.44,4.66,1.11375,199.0,1013,3885,2.6,3597.13625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17868,3,2.39,14.03,0.07,2.16,349.0,1013,3377,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17868,3,2.82,14.89,0.18000000000000002,1.96375,313.0,1013,3499,4.6,3261.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17868,3,3.9,16.06,0.24,1.3875,309.0,1013,3659,3.7,3356.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17868,4,5.42,16.99,2.2199999999999998,1.23,295.0,1013,3820,3.8,3495.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17868,3,6.54,16.42,4.11,0.8474999999999999,280.0,1013,3851,2.4,3536.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17868,3,7.23,16.3,4.990000000000001,0.84625,276.0,1013,3890,2.6,3545.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17868,4,8.17,16.07,5.760000000000001,0.95,262.0,1013,3923,3.1,3632.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17869,3,-6.38,3.71,0.25,1.82,301.0,1013,3324,4.4,2581.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17869,3,-6.31,4.76,0.33999999999999997,1.725,291.0,1013,3463,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17869,3,-5.07,6.16,0.32,1.4575,273.0,1013,3640,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17869,4,-3.68,7.13,2.17,1.315,267.0,1013,3804,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17869,3,-2.72,6.81,3.31,1.12625,247.0,1013,3839,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17869,3,-1.97,6.89,4.499999999999999,0.97875,228.0,1013,3879,3.0,3420.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17869,4,-0.94,6.58,5.13,0.9912500000000001,247.0,1013,3903,3.8,3493.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17870,3,8.02,20.4,0.0,2.24375,70.0,1013,3556,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17870,1,8.39,21.56,0.08,1.43375,81.0,1013,3635,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17870,3,10.18,22.89,0.04,1.0237500000000002,95.0,1013,3778,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17870,4,11.48,22.32,1.48,1.11375,203.0,1013,3860,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17870,3,12.1,22.78,1.62,0.9675,194.0,1013,3845,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17870,4,13.42,22.36,3.8000000000000003,1.07,191.0,1013,3871,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17870,3,13.84,23.03,3.27,1.5975000000000001,215.0,1013,3887,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17871,3,0.28,10.25,0.1,2.52,313.0,1013,3642,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17871,3,0.23,10.89,0.12000000000000001,2.2,319.0,1013,3709,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17871,3,1.35,11.75,0.2,1.9300000000000002,276.0,1013,3838,3.8,3328.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17871,3,2.01,11.89,0.7400000000000001,1.33875,274.0,1013,3939,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17871,3,2.79,11.78,1.8099999999999998,1.05875,246.0,1013,3951,2.4,3526.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17871,3,3.5,12.05,3.0100000000000002,1.0225,227.0,1013,3988,2.3,3656.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17871,3,3.83,12.59,1.93,1.27,247.0,1013,4006,2.5,3732.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17872,3,6.72,16.1,0.11,2.295,309.0,1013,3670,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17872,3,6.44,16.68,0.12000000000000001,2.01875,299.0,1013,3725,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17872,3,7.75,17.37,0.19,1.7850000000000001,292.0,1013,3842,4.4,3493.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17872,3,8.26,17.59,0.6599999999999999,1.3450000000000002,280.0,1013,3949,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17872,3,9.1,17.3,1.8399999999999999,0.9937499999999999,240.0,1013,3969,3.0,3581.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17872,3,9.69,17.43,3.41,0.9537500000000001,217.0,1013,4006,2.9,3691.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17872,3,9.95,18.03,2.41,1.145,258.0,1013,4026,2.6,3777.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17873,3,12.16,26.34,0.1,1.95,275.0,1013,3507,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17873,1,12.99,26.92,0.08,1.7475,306.0,1013,3578,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17873,3,14.36,27.62,0.08,1.8424999999999998,259.0,1013,3715,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17873,3,15.1,27.38,1.72,1.6525,261.0,1013,3839,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17873,3,16.1,27.42,2.5100000000000002,1.4275,246.0,1013,3857,3.4,3487.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17873,4,16.74,27.22,3.23,1.3487500000000001,234.0,1013,3900,3.2,3541.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17873,3,16.89,27.08,2.1799999999999997,1.4587499999999998,241.0,1013,3905,3.3,3644.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17874,3,5.68,16.45,0.2,2.2112499999999997,295.0,1013,3564,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17874,1,5.22,17.11,0.26,1.8925,295.0,1013,3632,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17874,3,6.66,17.81,0.42,1.47125,291.0,1013,3757,3.9,3446.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17874,4,7.14,18.14,1.1500000000000001,1.09125,289.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17874,4,8.07,17.6,2.75,0.8275,255.0,1013,3901,2.5,3519.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17874,3,8.73,17.66,4.6000000000000005,0.83625,228.0,1013,3936,2.3,3610.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17874,3,9.22,18.0,3.5,0.94625,276.0,1013,3958,2.5,3702.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17875,3,12.75,26.81,0.16,1.44625,273.0,1013,3508,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17875,1,13.4,27.35,0.18,1.37625,277.0,1013,3578,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17875,3,14.77,28.11,0.24,1.44375,261.0,1013,3710,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17875,4,15.5,27.75,2.2600000000000002,1.39875,257.0,1013,3832,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17875,3,16.52,27.75,3.19,1.2337500000000001,240.0,1013,3850,3.6,3496.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17875,4,17.37,27.2,4.44,1.17625,231.0,1013,3888,3.6,3517.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17875,3,17.27,27.04,3.24,1.265,235.0,1013,3895,3.5,3631.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17876,3,15.88,29.2,0.18,1.2574999999999998,305.0,1013,3505,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17876,1,16.55,29.73,0.26,1.24625,306.0,1013,3579,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17876,3,18.34,30.51,0.28,1.37375,300.0,1013,3710,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17876,3,19.22,29.81,2.12,1.3824999999999998,246.0,1013,3828,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17876,4,20.39,29.87,3.06,1.23125,235.0,1013,3840,3.0,3476.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17876,4,21.11,29.21,4.19,1.075,233.0,1013,3873,2.9,3514.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17876,3,21.12,29.27,2.95,1.235,231.0,1013,3882,3.1,3612.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17877,3,5.93,20.08,0.04,1.4175,337.0,1013,3489,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17877,1,6.57,20.85,0.22,1.29125,169.0,1013,3567,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17877,3,8.77,21.79,0.3,1.425,184.0,1013,3703,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17877,3,9.91,21.21,1.97,1.6025,223.0,1013,3827,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17877,3,11.1,21.6,2.59,1.4400000000000002,217.0,1013,3843,4.0,3478.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17877,4,11.88,20.91,4.029999999999999,1.2825000000000002,273.0,1013,3872,3.2,3477.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17877,4,12.11,20.78,3.58,1.54375,256.0,1013,3884,4.0,3601.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17878,3,7.17,21.48,0.06,1.375,335.0,1013,3494,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17878,1,7.85,22.24,0.2,1.2575,153.0,1013,3571,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17878,3,10.09,23.15,0.32,1.4025,183.0,1013,3706,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17878,3,11.24,22.48,1.92,1.57625,282.0,1013,3829,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17878,3,12.48,22.89,2.44,1.40375,219.0,1013,3844,3.9,3479.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17878,4,13.23,22.15,3.96,1.2512500000000002,213.0,1013,3873,3.1,3495.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17878,3,13.4,22.03,3.38,1.50875,225.0,1013,3885,3.9,3602.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17879,3,8.38,17.79,0.11,2.25375,297.0,1013,3660,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17879,3,8.01,18.37,0.13999999999999999,1.9949999999999999,295.0,1013,3716,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17879,3,9.39,19.01,0.21000000000000002,1.74375,320.0,1013,3833,4.4,3489.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17879,3,9.83,19.26,0.73,1.3162500000000001,277.0,1013,3942,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17879,3,10.69,18.88,2.0,0.97375,240.0,1013,3962,3.0,3573.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17879,3,11.29,18.97,3.71,0.95625,220.0,1013,3998,2.9,3682.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17879,3,11.55,19.55,2.6699999999999995,1.08375,259.0,1013,4019,2.6,3769.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17880,3,2.55,14.74,0.12000000000000001,2.135,324.0,1013,3398,4.6,3022.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17880,3,3.07,15.57,0.23,1.92375,319.0,1013,3510,4.2,3283.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17880,3,4.17,16.67,0.28,1.2887499999999998,9.0,1013,3664,3.3,3361.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17880,4,5.7,17.36,2.1199999999999997,1.06875,31.0,1013,3825,3.2,3500.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17880,4,6.88,16.77,4.09,0.75375,301.0,1013,3855,1.8,3539.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17880,3,7.49,16.55,5.91,0.795,303.0,1013,3894,2.5,3546.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17880,4,8.41,16.52,4.96,0.9187500000000001,271.0,1013,3929,2.9,3646.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17881,3,-4.0,8.83,0.2,1.19875,309.0,1013,3511,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17881,1,-3.4,9.44,0.28,1.14875,229.0,1013,3586,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17881,3,-1.31,10.48,0.3,1.27375,283.0,1013,3718,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17881,3,-0.28,10.19,2.03,1.3837499999999998,288.0,1013,3832,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17881,4,0.92,10.4,2.8600000000000003,1.2325,233.0,1013,3841,2.8,3454.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17881,4,1.87,10.05,3.97,1.11,231.0,1013,3874,2.7,3499.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17881,3,1.61,10.01,2.86,1.2349999999999999,268.0,1013,3883,3.0,3576.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17882,3,0.84,10.96,0.04,2.01,286.0,1013,3431,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17882,3,1.54,11.7,0.2,1.83375,317.0,1013,3519,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17882,3,2.64,12.66,0.22,1.73875,276.0,1013,3674,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17882,4,4.23,13.14,1.54,1.5150000000000001,269.0,1013,3826,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17882,3,5.1,12.98,2.16,1.2225,254.0,1013,3853,4.0,3486.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17882,4,5.87,13.22,2.54,1.1099999999999999,246.0,1013,3888,3.1,3536.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17882,3,6.44,12.78,2.55,1.3375,267.0,1013,3901,4.2,3628.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17883,3,10.52,21.14,0.02,1.31125,89.0,1013,3093,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17883,3,9.75,22.28,0.12,1.00625,325.0,1013,3318,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17883,4,10.89,23.6,0.28,1.04,148.0,1013,3554,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17883,4,12.32,25.06,1.6400000000000001,1.13875,200.0,1013,3763,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17883,4,13.75,25.0,1.31,0.8862500000000001,294.0,1013,3814,2.1,3440.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17883,4,14.99,25.12,2.2199999999999998,0.9575,209.0,1013,3856,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17883,4,15.31,24.79,3.4000000000000004,1.19375,216.0,1013,3875,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17884,3,10.04,20.07,0.07,1.295,130.0,1013,3090,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17884,3,9.18,21.22,0.14,1.03,330.0,1013,3329,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17884,4,10.3,22.53,0.24000000000000002,1.05,317.0,1013,3568,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17884,4,11.76,23.98,1.53,1.15375,206.0,1013,3763,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17884,3,13.21,24.03,1.26,0.9450000000000001,214.0,1013,3811,2.2,3441.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17884,4,14.38,24.19,2.13,0.9787499999999999,207.0,1013,3857,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17884,4,14.7,23.82,3.4,1.205,217.0,1013,3871,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17885,3,11.96,25.27,0.0,2.1300000000000003,55.0,1013,3429,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17885,3,12.45,26.49,0.08,1.31875,55.0,1013,3555,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17885,4,14.44,27.93,0.08,1.14375,74.0,1013,3716,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17885,4,15.39,27.7,1.01,1.11125,271.0,1013,3831,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17885,3,16.15,28.53,1.5,0.885,116.0,1013,3836,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17885,3,17.39,27.67,3.4,0.93625,210.0,1013,3860,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17885,3,18.07,28.11,3.33,1.405,240.0,1013,3875,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17886,3,11.04,24.65,0.08,1.84625,56.0,1013,3410,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17886,3,11.6,25.97,0.02,1.37625,65.0,1013,3543,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17886,4,13.69,27.51,0.24,1.2475,99.0,1013,3715,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17886,4,14.46,27.1,1.6500000000000001,1.0899999999999999,193.0,1013,3823,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17886,3,15.07,27.98,2.14,0.755,189.0,1013,3822,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17886,4,16.45,26.94,3.51,0.92875,205.0,1013,3854,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17886,3,17.21,27.67,3.51,1.37,216.0,1013,3866,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17887,3,8.06,19.96,0.08,1.92375,48.0,1013,3421,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17887,3,8.62,21.26,0.04,1.35875,65.0,1013,3549,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17887,4,10.77,22.83,0.22000000000000003,1.18875,97.0,1013,3719,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17887,4,11.62,22.7,1.4700000000000002,1.03625,194.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17887,3,12.2,23.5,2.06,0.79125,189.0,1013,3824,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17887,4,13.5,22.82,3.4899999999999998,0.915,176.0,1013,3856,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17887,3,14.32,23.46,3.5199999999999996,1.3825,231.0,1013,3868,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17888,3,10.66,24.16,0.0,1.29,108.0,1013,3413,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17888,3,10.91,25.22,0.06,0.9687499999999999,170.0,1013,3534,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17888,3,12.72,26.51,0.06,1.08625,221.0,1013,3689,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17888,4,13.8,26.48,1.0,1.275,223.0,1013,3820,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17888,4,14.88,26.81,1.59,1.1462500000000002,217.0,1013,3842,2.7,3470.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17888,4,16.1,26.37,3.3,1.03875,211.0,1013,3870,2.2,3503.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17888,3,16.44,26.67,3.82,1.30125,230.0,1013,3881,3.0,3602.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17889,3,0.73,12.71,0.21000000000000002,2.1849999999999996,326.0,1013,3326,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17889,3,1.2,13.46,0.22,1.9849999999999999,346.0,1013,3409,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17889,3,2.15,14.39,0.27999999999999997,1.525,350.0,1013,3581,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17889,4,4.09,15.61,1.5,1.38375,343.0,1013,3792,3.5,3472.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17889,4,5.61,15.47,2.43,0.86625,299.0,1013,3846,2.7,3519.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17889,4,6.14,15.09,3.94,0.81875,322.0,1013,3892,2.6,3555.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17889,4,6.83,15.3,3.51,1.11875,307.0,1013,3923,3.5,3622.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17890,3,4.92,18.43,0.21000000000000002,1.64375,352.0,1013,3245,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17890,3,5.19,19.38,0.26,1.4962499999999999,298.0,1013,3354,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17890,4,6.28,20.46,0.4,1.2475,331.0,1013,3549,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17890,4,8.13,21.58,2.39,1.18375,316.0,1013,3769,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17890,4,9.87,21.31,2.7,0.7575000000000001,354.0,1013,3827,2.1,3464.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17890,4,10.54,21.01,4.6,0.62375,10.0,1013,3878,1.9,3515.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17890,4,11.36,20.91,5.48,0.88125,265.0,1013,3907,2.8,3621.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17891,3,3.83,16.37,0.22,2.0625,350.0,1013,3307,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17891,3,4.25,17.19,0.22,1.9387500000000002,339.0,1013,3395,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17891,4,5.22,18.16,0.30000000000000004,1.5100000000000002,340.0,1013,3575,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17891,4,7.17,19.34,1.72,1.3675,315.0,1013,3787,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17891,4,8.63,19.18,2.42,0.8462500000000001,335.0,1013,3842,2.6,3470.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17891,4,9.17,18.79,4.02,0.69875,338.0,1013,3888,2.3,3534.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17891,4,10.03,18.89,3.94,1.06875,252.0,1013,3918,3.1,3629.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17892,3,9.57,22.94,0.31,1.96,303.0,1013,3236,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17892,3,9.96,23.88,0.33999999999999997,1.7825000000000002,318.0,1013,3371,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17892,4,10.87,24.8,0.33999999999999997,1.46375,350.0,1013,3571,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17892,4,12.74,26.07,2.2399999999999998,1.33375,300.0,1013,3777,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17892,4,14.54,25.84,2.41,0.91625,285.0,1013,3832,2.4,3465.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17892,4,15.26,25.41,4.56,0.72875,292.0,1013,3884,2.6,3512.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17892,3,15.85,25.35,4.77,1.0325,240.0,1013,3910,3.2,3627.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17893,3,8.78,21.99,0.29000000000000004,2.2575000000000003,322.0,1013,3223,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17893,3,9.1,22.84,0.29000000000000004,2.04,322.0,1013,3356,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17893,4,9.84,23.73,0.36,1.67875,320.0,1013,3557,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17893,4,11.81,25.1,2.26,1.57375,311.0,1013,3769,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17893,4,13.69,24.95,1.68,1.1712500000000001,249.0,1013,3833,2.8,3458.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17893,4,14.47,24.61,4.47,0.895,204.0,1013,3886,2.4,3523.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17893,4,14.76,24.67,4.09,1.23625,242.0,1013,3908,3.3,3608.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17894,3,-8.01,2.37,0.22,1.4312500000000001,288.0,1013,3247,4.7,2438.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17894,3,-8.86,3.31,0.46,1.42125,285.0,1013,3373,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17894,4,-7.57,4.68,0.37999999999999995,1.18375,310.0,1013,3572,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17894,4,-5.79,5.82,1.82,1.17875,266.0,1013,3774,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17894,4,-4.64,5.59,2.32,0.7987500000000001,337.0,1013,3824,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17894,4,-3.82,5.61,3.6600000000000006,0.6599999999999999,1.0,1013,3868,1.5,3383.8225,"N"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17894,4,-2.66,5.61,4.859999999999999,0.7837500000000001,237.0,1013,3896,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17895,3,9.41,21.51,0.16,1.5899999999999999,301.0,1013,3265,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17895,3,9.01,22.33,0.38,1.5425,296.0,1013,3380,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17895,4,10.14,23.36,0.34,1.2312500000000002,326.0,1013,3575,4.1,3305.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17895,4,12.01,24.47,1.86,1.19375,309.0,1013,3778,3.6,3460.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17895,4,13.14,24.03,2.3600000000000003,0.7775,332.0,1013,3828,2.6,3539.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17895,4,13.93,23.73,3.74,0.65625,246.0,1013,3874,1.7,3515.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17895,4,15.05,23.62,4.81,0.8162499999999999,248.0,1013,3904,2.0,3615.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17896,3,6.14,19.31,0.26,1.8775,314.0,1013,3265,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17896,3,6.54,20.23,0.30000000000000004,1.76375,332.0,1013,3369,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17896,4,7.52,21.21,0.33999999999999997,1.4275,331.0,1013,3557,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17896,4,9.39,22.43,2.1199999999999997,1.3075,306.0,1013,3776,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17896,4,11.14,22.2,2.68,0.89875,336.0,1013,3835,2.2,3469.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17896,4,11.81,21.83,4.46,0.66,257.0,1013,3884,2.1,3520.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17896,4,12.51,21.78,4.84,1.045,247.0,1013,3913,2.9,3627.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17897,3,5.93,17.84,0.16,2.765,312.0,1013,3178,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17897,3,6.01,18.6,0.22,2.4650000000000003,320.0,1013,3338,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17897,4,6.56,19.49,0.48000000000000004,2.03625,326.0,1013,3527,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17897,4,8.38,20.96,1.56,1.9,318.0,1013,3770,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17897,3,10.27,20.65,1.8599999999999999,1.29875,311.0,1013,3841,3.4,3469.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17897,4,11.23,20.92,4.59,1.015,315.0,1013,3898,3.1,3560.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17897,3,11.56,20.68,5.169999999999999,1.2237500000000001,308.0,1013,3922,4.0,3641.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17898,3,10.85,25.16,0.15,1.73,38.0,1013,3126,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17898,3,11.23,26.53,0.04,1.3812499999999999,45.0,1013,3359,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17898,4,12.65,27.69,0.08,1.4625,54.0,1013,3583,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17898,4,13.51,28.73,0.51,1.23,61.0,1013,3769,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17898,3,14.78,28.83,0.84,1.1037500000000002,18.0,1013,3812,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17898,4,16.27,28.6,2.3899999999999997,1.2275,37.0,1013,3843,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17898,3,16.7,28.28,2.58,1.3362500000000002,186.0,1013,3867,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17899,3,6.23,16.87,0.17,1.1812500000000001,228.0,1013,3144,3.5,2784.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17899,3,5.51,18.0,0.38,1.05625,230.0,1013,3330,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17899,4,6.72,19.16,0.48000000000000004,0.9762500000000001,199.0,1013,3548,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17899,4,8.41,20.38,1.26,1.08375,331.0,1013,3756,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17899,4,9.71,20.18,1.62,0.9225,327.0,1013,3810,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17899,4,10.63,19.83,2.89,0.815,210.0,1013,3859,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17899,4,11.41,20.19,4.11,0.9412499999999999,218.0,1013,3879,2.8,3593.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17900,3,-2.86,9.3,0.12,1.81,254.0,1013,3462,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17900,3,-1.85,9.96,0.32,1.6212499999999999,265.0,1013,3548,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17900,3,-0.07,10.77,0.34,1.7425,260.0,1013,3679,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17900,4,0.94,10.81,1.6,1.6524999999999999,259.0,1013,3816,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17900,3,2.0,10.96,2.54,1.46875,248.0,1013,3836,3.8,3464.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17900,4,2.45,10.97,2.47,1.22125,234.0,1013,3876,2.8,3522.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17900,3,2.74,11.03,1.9000000000000001,1.4825,255.0,1013,3882,3.6,3625.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17901,3,10.6,23.11,0.0,1.5375,60.0,1013,3154,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17901,3,10.58,24.28,0.08,0.9862500000000001,60.0,1013,3384,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17901,4,11.47,25.55,0.14,1.0100000000000002,73.0,1013,3595,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17901,4,12.14,26.65,1.27,0.9275,138.0,1013,3776,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17901,4,13.64,26.99,1.35,0.8025,258.0,1013,3821,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17901,3,15.34,26.61,1.6600000000000001,1.0924999999999998,155.0,1013,3856,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17901,3,15.82,26.13,3.8,1.2275,181.0,1013,3875,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17902,3,12.64,25.14,0.0,1.125,52.0,1013,3224,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17902,3,12.62,26.27,0.04,0.54375,50.0,1013,3424,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17902,4,13.74,27.58,0.06,0.6275,316.0,1013,3623,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17902,4,14.7,28.58,1.0,0.64125,190.0,1013,3791,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17902,4,16.16,29.0,0.45,0.5425,229.0,1013,3826,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17902,3,17.7,28.73,2.93,0.74375,256.0,1013,3861,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17902,3,18.14,28.55,3.88,0.875,210.0,1013,3877,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17903,3,10.2,20.88,0.02,1.2037499999999999,95.0,1013,3107,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17903,3,9.49,22.03,0.14,0.9037499999999999,131.0,1013,3330,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17903,4,10.7,23.33,0.28,0.99875,321.0,1013,3559,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17903,4,12.2,24.92,1.52,1.0837500000000002,200.0,1013,3764,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17903,4,13.52,24.67,1.48,0.8524999999999999,216.0,1013,3812,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17903,4,14.81,24.7,2.19,0.885,202.0,1013,3856,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17903,3,15.18,24.58,3.4699999999999998,1.225,212.0,1013,3874,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17904,3,-0.57,10.84,0.26,2.8862499999999995,320.0,1013,3244,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17904,3,-0.05,11.88,0.2,2.575,323.0,1013,3382,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17904,4,0.64,12.92,0.44,2.0687499999999996,321.0,1013,3557,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17904,4,2.38,14.41,1.76,1.9425,328.0,1013,3793,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17904,4,4.22,14.14,2.12,1.24,330.0,1013,3861,3.2,3485.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17904,3,5.07,14.23,5.390000000000001,1.0525,340.0,1013,3911,3.4,3573.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17904,3,5.37,14.06,5.0600000000000005,1.3175,314.0,1013,3940,4.0,3670.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17905,3,9.2,20.12,0.18,1.175,96.0,1013,3123,3.3,2772.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17905,3,8.42,21.22,0.3,0.9700000000000001,161.0,1013,3331,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17905,4,9.68,22.37,0.32,0.94125,168.0,1013,3556,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17905,4,11.26,23.94,1.1800000000000002,1.02625,214.0,1013,3762,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17905,3,12.48,23.6,1.4400000000000002,0.8374999999999999,230.0,1013,3811,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17905,4,13.61,23.36,2.44,0.7949999999999999,213.0,1013,3857,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17905,4,14.18,23.64,3.55,1.0125000000000002,220.0,1013,3876,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17906,3,7.32,17.55,0.29000000000000004,1.46875,205.0,1013,3249,4.1,2827.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17906,3,6.67,18.48,0.42000000000000004,1.40625,238.0,1013,3385,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17906,4,8.05,19.69,0.44,1.275,207.0,1013,3580,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17906,4,9.7,20.88,1.6500000000000004,1.28625,221.0,1013,3777,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17906,3,10.66,20.33,2.38,1.0174999999999998,210.0,1013,3826,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17906,3,11.68,20.19,3.71,0.88375,185.0,1013,3864,1.5,3523.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17906,4,12.79,19.91,4.99,0.96,203.0,1013,3892,1.9,3582.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17907,3,2.7,12.87,0.31,1.32625,264.0,1013,3241,4.3,2798.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17907,3,1.96,13.79,0.5,1.30125,273.0,1013,3373,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17907,4,3.3,15.03,0.48,1.1600000000000001,330.0,1013,3572,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17907,4,5.06,16.22,1.73,1.175,259.0,1013,3773,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17907,3,6.08,15.79,2.37,0.93625,228.0,1013,3824,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17907,4,7.02,15.67,3.6,0.8075000000000001,205.0,1013,3865,1.4,3524.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17907,4,8.16,15.5,4.759999999999999,0.8487499999999999,219.0,1013,3892,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17908,3,12.26,25.12,0.0,1.32625,55.0,1013,3194,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17908,3,12.17,26.29,0.04,0.73875,53.0,1013,3407,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17908,4,13.18,27.56,0.1,0.7949999999999999,67.0,1013,3610,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17908,4,13.98,28.66,1.1300000000000001,0.8125,196.0,1013,3784,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17908,4,15.47,28.96,0.9000000000000001,0.69625,228.0,1013,3824,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17908,3,17.12,28.52,2.27,0.94125,194.0,1013,3859,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17908,3,17.58,28.26,3.83,1.0587499999999999,192.0,1013,3876,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17909,3,12.45,26.83,0.0,1.94,46.0,1013,3669,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17909,1,13.41,27.81,0.02,1.3575,54.0,1013,3717,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17909,3,14.58,28.78,0.0,0.8837499999999999,64.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17909,3,15.69,28.68,0.51,0.92875,198.0,1013,3888,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17909,3,16.81,28.88,2.06,0.7725000000000001,163.0,1013,3872,2.4,3484.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17909,4,17.88,28.82,3.94,0.94875,175.0,1013,3889,3.5,3533.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17909,3,17.99,28.75,1.8199999999999998,1.35125,195.0,1013,3906,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17910,3,8.54,19.7,0.19,2.355,331.0,1013,3358,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17910,3,9.04,20.28,0.24,2.0875,341.0,1013,3485,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17910,3,9.87,20.91,0.33999999999999997,1.72375,334.0,1013,3633,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17910,4,11.56,22.3,0.74,1.6425,325.0,1013,3831,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17910,4,13.04,22.0,2.12,1.1412499999999999,300.0,1013,3873,2.2,3501.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17910,4,13.7,21.59,2.92,1.0474999999999999,323.0,1013,3913,2.4,3567.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17910,3,14.0,22.29,1.9500000000000002,1.2525,304.0,1013,3950,2.9,3682.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17911,3,6.43,19.08,0.16999999999999998,2.0637499999999998,351.0,1013,3329,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17911,3,6.84,19.84,0.24,1.94,345.0,1013,3410,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17911,3,7.8,20.76,0.31000000000000005,1.45625,344.0,1013,3586,4.1,3312.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17911,4,9.81,21.86,1.55,1.28,320.0,1013,3793,3.1,3479.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17911,4,11.02,21.68,2.3200000000000003,0.81625,343.0,1013,3844,2.8,3500.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17911,4,11.5,21.19,3.62,0.7112499999999999,284.0,1013,3888,2.4,3547.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17911,4,12.55,21.36,3.6300000000000003,1.0499999999999998,251.0,1013,3920,3.3,3627.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17912,3,7.11,20.54,0.16999999999999998,1.7437500000000004,346.0,1013,3279,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17912,3,7.19,21.41,0.24000000000000002,1.65,326.0,1013,3380,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17912,4,8.25,22.37,0.36,1.305,325.0,1013,3567,3.8,3299.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17912,4,10.18,23.48,1.9100000000000001,1.22,302.0,1013,3778,2.9,3461.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17912,4,11.49,23.21,2.33,0.7425,327.0,1013,3832,2.2,3495.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17912,4,12.15,22.86,3.8600000000000003,0.605,341.0,1013,3879,1.7,3527.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17912,4,13.23,22.82,4.58,0.885,259.0,1013,3909,2.3,3617.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17913,3,5.24,17.75,0.14,1.90625,350.0,1013,3319,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17913,3,5.41,18.49,0.24,1.805,314.0,1013,3407,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17913,3,6.45,19.42,0.31000000000000005,1.3762500000000002,339.0,1013,3586,4.2,3311.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17913,4,8.45,20.48,1.56,1.22125,315.0,1013,3791,3.1,3472.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17913,4,9.57,20.27,2.2700000000000005,0.725,282.0,1013,3841,2.7,3500.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17913,4,10.08,19.89,3.47,0.625,276.0,1013,3885,2.2,3544.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17913,4,11.22,20.08,3.87,0.94125,251.0,1013,3917,2.8,3624.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17914,3,8.82,22.01,0.32000000000000006,2.145,327.0,1013,3248,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17914,3,9.29,22.87,0.35000000000000003,1.9425000000000001,323.0,1013,3378,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17914,4,10.14,23.78,0.32000000000000006,1.5712500000000003,298.0,1013,3574,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17914,4,12.08,25.05,2.13,1.4862499999999998,308.0,1013,3779,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17914,4,13.86,24.84,2.38,1.0274999999999999,294.0,1013,3836,2.6,3469.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17914,4,14.59,24.41,4.3999999999999995,0.8287500000000001,245.0,1013,3887,2.7,3515.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17914,3,15.04,24.44,4.239999999999999,1.18375,242.0,1013,3913,3.5,3632.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17915,3,12.92,24.27,0.0,1.19625,65.0,1013,3258,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17915,3,12.41,25.42,0.1,0.8925000000000001,84.0,1013,3441,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17915,4,13.66,26.7,0.12,0.95875,127.0,1013,3630,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17915,4,14.96,27.86,1.1600000000000001,1.0474999999999999,200.0,1013,3798,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17915,3,16.15,27.74,0.8700000000000001,0.9225,205.0,1013,3831,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17915,4,17.43,27.54,2.88,0.875,182.0,1013,3865,2.0,3489.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17915,4,18.06,27.32,3.91,1.055,224.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17916,3,8.78,20.14,0.44,1.47375,243.0,1013,3171,4.5,2806.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17916,3,8.51,21.21,0.44000000000000006,1.3312499999999998,246.0,1013,3330,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17916,4,9.53,22.38,0.52,1.12125,225.0,1013,3548,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17916,4,11.27,23.46,1.76,1.1800000000000002,242.0,1013,3760,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17916,4,12.86,23.24,1.93,0.905,251.0,1013,3816,2.8,3458.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17916,4,13.61,22.88,3.66,0.7725,336.0,1013,3867,1.9,3511.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17916,4,14.36,22.94,4.869999999999999,0.9625000000000001,233.0,1013,3889,2.3,3616.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17917,3,13.05,26.51,0.27,0.86,11.0,1013,3468,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17917,3,13.7,27.02,0.19999999999999998,0.83,3.0,1013,3567,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17917,3,14.36,27.42,0.35000000000000003,0.6875,25.0,1013,3703,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17917,4,15.63,27.84,0.88,0.66875,197.0,1013,3866,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17917,4,17.1,26.88,1.8200000000000003,0.6337499999999999,27.0,1013,3896,1.2,3557.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17917,3,17.4,26.13,3.93,0.705,45.0,1013,3936,1.2,3605.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17917,4,18.17,27.97,3.54,0.8,36.0,1013,3969,1.7,3687.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17918,3,12.73,25.4,0.03,1.8175,57.0,1013,3573,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17918,1,12.71,26.45,0.01,1.3087499999999999,67.0,1013,3639,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17918,3,14.7,27.6,0.0,1.1475,118.0,1013,3776,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17918,3,16.16,27.52,0.42000000000000004,1.42375,254.0,1013,3861,3.4,3481.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17918,3,17.36,27.48,1.5699999999999998,1.25375,203.0,1013,3857,3.1,3478.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17918,4,18.38,27.26,3.8999999999999995,1.3462500000000002,196.0,1013,3880,3.3,3506.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17918,3,18.69,27.51,2.47,1.6712500000000001,208.0,1013,3891,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17919,3,6.25,19.6,0.14,1.2312500000000002,95.0,1013,3514,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17919,1,6.8,20.23,0.12000000000000001,1.2337500000000001,314.0,1013,3596,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17919,3,8.78,21.09,0.18,1.32625,352.0,1013,3721,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17919,4,9.88,20.63,1.55,1.4700000000000002,285.0,1013,3841,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17919,3,11.02,20.89,2.45,1.305,250.0,1013,3847,2.6,3469.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17919,4,11.82,20.59,3.54,1.12125,201.0,1013,3880,2.0,3496.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17919,3,11.76,21.02,2.3,1.29875,228.0,1013,3886,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17920,3,6.39,19.37,0.1,1.57625,295.0,1013,3537,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17920,1,6.89,19.88,0.12000000000000001,1.4562499999999998,329.0,1013,3604,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17920,3,8.3,20.7,0.2,1.39875,289.0,1013,3738,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17920,3,8.98,20.57,2.2600000000000002,1.255,285.0,1013,3856,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17920,3,9.95,20.62,3.27,1.095,254.0,1013,3871,2.8,3502.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17920,3,10.92,20.43,4.130000000000001,1.1425,300.0,1013,3900,3.3,3555.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17920,3,10.58,20.71,2.48,1.24,241.0,1013,3911,3.4,3632.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17921,3,6.84,20.41,0.1,1.95,275.0,1013,3507,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17921,1,7.64,21.01,0.08,1.7475,306.0,1013,3578,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17921,3,9.07,21.75,0.08,1.8424999999999998,259.0,1013,3715,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17921,3,9.83,21.59,1.72,1.6525,261.0,1013,3839,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17921,3,10.82,21.71,2.5100000000000002,1.4275,246.0,1013,3857,3.4,3487.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17921,4,11.51,21.57,3.23,1.3487500000000001,234.0,1013,3900,3.2,3541.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17921,3,11.62,21.44,2.1799999999999997,1.4587499999999998,241.0,1013,3905,3.3,3644.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17922,3,4.39,14.98,0.14,1.7525,317.0,1013,3570,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17922,1,4.83,15.56,0.1,1.61375,318.0,1013,3637,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17922,3,6.0,16.43,0.22000000000000003,1.55375,307.0,1013,3773,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17922,3,6.75,16.18,1.51,1.3537499999999998,323.0,1013,3886,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17922,3,7.5,16.61,2.23,1.165,256.0,1013,3909,2.8,3521.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17922,3,8.42,16.74,2.9,1.1775,265.0,1013,3946,3.2,3615.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17922,3,8.28,16.9,1.96,1.3375,267.0,1013,3958,3.3,3691.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17923,3,-4.37,6.64,0.24,1.38875,341.0,1013,3230,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17923,3,-4.9,7.57,0.4,1.31625,276.0,1013,3348,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17923,4,-3.57,8.85,0.43999999999999995,1.105,303.0,1013,3547,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17923,4,-1.67,9.89,1.9200000000000002,1.1287500000000001,275.0,1013,3759,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17923,4,-0.41,9.75,2.21,0.7962499999999999,305.0,1013,3817,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17923,4,0.43,9.69,3.44,0.62125,347.0,1013,3866,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17923,4,1.48,9.86,4.7,0.7925000000000001,247.0,1013,3892,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17924,3,9.94,20.46,0.1,1.2875,118.0,1013,3096,3.2,2755.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17924,3,9.2,21.6,0.24,1.0425,171.0,1013,3318,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17924,4,10.37,22.85,0.38,1.0525,175.0,1013,3551,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17924,4,11.91,24.49,1.5799999999999998,1.15625,207.0,1013,3761,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17924,3,13.31,24.16,1.44,0.93625,308.0,1013,3814,2.2,3440.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17924,4,14.35,24.25,2.4999999999999996,0.885,212.0,1013,3857,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17924,4,14.75,24.27,3.53,1.08125,215.0,1013,3875,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17925,3,-5.04,8.38,0.06,1.335,151.0,1013,3497,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17925,1,-4.43,9.12,0.24,1.32375,219.0,1013,3579,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17925,3,-2.1,10.17,0.3,1.48625,293.0,1013,3713,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17925,3,-1.0,9.87,2.0300000000000002,1.5125000000000002,228.0,1013,3828,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17925,3,0.22,10.1,2.65,1.35,223.0,1013,3838,3.7,3424.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17925,4,1.09,9.71,3.93,1.24,217.0,1013,3871,3.3,3477.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17925,3,1.08,9.73,3.0200000000000005,1.425,247.0,1013,3881,4.2,3575.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17926,3,6.75,17.82,0.03,1.875,274.0,1013,3413,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17926,3,7.58,18.52,0.2,1.77875,317.0,1013,3504,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17926,3,8.77,19.4,0.26,1.77625,306.0,1013,3659,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17926,4,10.48,19.73,1.7200000000000002,1.60625,257.0,1013,3812,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17926,3,11.34,19.59,2.4,1.35625,302.0,1013,3844,4.2,3473.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17926,4,12.13,19.77,2.6300000000000003,1.225,231.0,1013,3880,3.2,3526.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17926,3,12.61,19.1,2.78,1.4475,255.0,1013,3892,4.3,3619.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17927,3,-7.86,2.35,0.1,1.9175,295.0,1013,3415,3.6,2666.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17927,3,-7.46,3.37,0.26,1.7999999999999998,277.0,1013,3514,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17927,3,-6.0,4.76,0.18,1.68875,308.0,1013,3679,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17927,4,-4.87,5.04,1.58,1.52875,263.0,1013,3830,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17927,3,-3.88,4.78,2.12,1.2574999999999998,243.0,1013,3858,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17927,4,-3.08,5.04,3.0,1.13625,229.0,1013,3889,2.9,3372.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17927,4,-2.38,4.6,3.19,1.34375,255.0,1013,3904,3.5,3464.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17928,3,-3.01,7.7,0.38999999999999996,2.09,324.0,1013,3159,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17928,3,-3.54,8.7,0.33,1.89875,278.0,1013,3304,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17928,4,-2.71,9.97,0.52,1.60125,265.0,1013,3524,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17928,4,-0.67,11.24,1.1600000000000001,1.56125,268.0,1013,3750,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17928,4,1.15,11.42,1.3,1.2850000000000001,330.0,1013,3814,3.0,3440.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17928,4,1.92,11.25,3.1799999999999997,1.02,322.0,1013,3874,2.1,3513.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17928,3,2.13,11.49,4.27,1.26375,249.0,1013,3891,2.5,3522.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17929,3,12.89,24.34,0.0,1.16625,343.0,1013,3263,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17929,3,12.46,25.48,0.04,0.7875000000000001,99.0,1013,3443,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17929,4,13.7,26.76,0.12,0.86875,128.0,1013,3628,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17929,4,14.96,27.84,1.09,0.9750000000000001,208.0,1013,3797,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17929,3,16.2,27.84,0.8,0.8725,210.0,1013,3829,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17929,4,17.45,27.64,2.92,0.8575,190.0,1013,3865,2.0,3490.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17929,4,18.05,27.43,3.8,1.0387499999999998,210.0,1013,3880,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17930,3,11.45,24.43,0.0,1.70875,64.0,1013,3325,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17930,3,11.48,25.67,0.04,1.14625,66.0,1013,3486,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17930,3,13.06,27.02,0.04,1.1125,76.0,1013,3662,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17930,4,13.9,27.6,0.7,1.07375,170.0,1013,3808,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17930,3,15.0,27.85,1.0,0.8975,203.0,1013,3834,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17930,4,16.47,27.36,3.5399999999999996,1.02875,185.0,1013,3864,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17930,3,17.06,27.41,3.99,1.3499999999999999,213.0,1013,3876,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17931,3,11.79,22.76,0.16,1.3712499999999999,54.0,1013,3273,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17931,3,11.57,23.95,0.3,1.13375,182.0,1013,3444,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17931,3,12.89,25.2,0.33999999999999997,1.1287500000000001,154.0,1013,3628,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17931,4,14.19,26.24,1.6500000000000001,1.1725,282.0,1013,3796,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17931,3,15.22,25.84,1.8,1.08,224.0,1013,3830,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17931,4,16.3,25.86,3.4899999999999993,0.98875,227.0,1013,3865,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17931,4,17.1,25.32,4.609999999999999,1.1800000000000002,226.0,1013,3883,2.8,3598.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17932,3,11.22,22.92,0.25,1.3712499999999999,265.0,1013,3147,3.8,2788.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17932,3,10.7,24.07,0.4,1.2375,221.0,1013,3323,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17932,4,11.75,25.17,0.6,1.09125,203.0,1013,3544,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17932,4,13.44,26.38,1.43,1.1475,222.0,1013,3756,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17932,4,14.95,26.15,1.6800000000000002,0.9625,330.0,1013,3812,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17932,4,15.77,25.68,3.15,0.8425,210.0,1013,3862,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17932,4,16.52,25.97,4.380000000000001,0.9762500000000001,219.0,1013,3882,2.5,3601.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17933,3,12.24,23.86,0.14,1.16375,218.0,1013,3139,3.4,2780.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17933,3,11.42,25.0,0.34,1.0274999999999999,193.0,1013,3332,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17933,4,12.63,26.06,0.38,0.9512499999999999,204.0,1013,3552,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17933,4,14.27,27.38,1.1800000000000002,1.0150000000000001,224.0,1013,3759,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17933,4,15.58,27.07,1.53,0.8512500000000001,322.0,1013,3810,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17933,4,16.59,26.65,2.6799999999999997,0.7550000000000001,222.0,1013,3858,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17933,4,17.36,26.96,3.9,0.9275,223.0,1013,3878,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17934,3,10.78,22.75,0.0,1.3712499999999999,333.0,1013,3132,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17934,3,10.1,23.91,0.02,0.915,96.0,1013,3357,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17934,4,11.19,25.17,0.08,1.02375,318.0,1013,3575,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17934,4,12.41,26.69,1.2000000000000002,1.18,273.0,1013,3771,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17934,3,13.73,26.47,1.6,1.0062499999999999,187.0,1013,3815,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17934,4,15.26,26.19,1.5699999999999998,1.0474999999999999,174.0,1013,3858,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17934,3,15.73,25.97,3.9099999999999997,1.2725,260.0,1013,3876,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17935,3,7.63,18.19,0.28,1.3487500000000001,246.0,1013,3169,4.0,2799.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17935,3,7.17,19.22,0.48,1.24125,264.0,1013,3336,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17935,4,8.35,20.37,0.71,1.085,218.0,1013,3551,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17935,4,10.13,21.47,1.77,1.1087500000000001,238.0,1013,3758,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17935,4,11.53,21.26,2.1,0.9037499999999999,236.0,1013,3813,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17935,4,12.39,20.88,3.44,0.7775,220.0,1013,3863,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17935,4,13.25,21.11,4.65,0.94875,229.0,1013,3884,2.5,3605.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17936,3,11.17,23.76,0.0,1.3850000000000002,67.0,1013,3123,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17936,3,10.76,24.87,0.08,0.9299999999999999,67.0,1013,3351,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17936,4,11.62,26.18,0.2,0.9125,91.0,1013,3569,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17936,4,12.65,27.54,1.39,0.9337500000000001,180.0,1013,3765,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17936,3,14.24,27.74,1.2799999999999998,0.69875,210.0,1013,3813,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17936,4,15.83,27.47,1.54,1.0012500000000002,177.0,1013,3854,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17936,3,16.16,27.0,3.69,1.19875,204.0,1013,3873,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17937,3,11.58,24.73,0.03,1.32125,56.0,1013,3105,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17937,3,11.27,25.82,0.08,0.87875,62.0,1013,3337,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17937,4,12.2,27.07,0.09999999999999999,0.835,72.0,1013,3561,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17937,4,13.29,28.77,1.25,0.8,202.0,1013,3761,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17937,3,15.01,28.62,0.9700000000000001,0.6125,205.0,1013,3812,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17937,4,16.46,28.31,1.91,0.9012500000000001,140.0,1013,3851,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17937,3,16.8,28.21,3.44,1.0787499999999999,220.0,1013,3871,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17938,3,10.8,21.83,0.31000000000000005,1.92125,306.0,1013,3290,4.5,2841.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17938,3,10.83,22.82,0.4,1.83,291.0,1013,3442,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17938,3,11.97,24.02,0.39999999999999997,1.48125,272.0,1013,3626,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17938,4,13.45,24.97,2.4399999999999995,1.345,266.0,1013,3797,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17938,3,14.44,24.32,3.84,1.05625,244.0,1013,3835,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17938,3,15.31,24.2,4.87,0.8575,237.0,1013,3877,2.4,3525.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17938,4,16.29,23.75,5.81,0.89625,240.0,1013,3905,2.9,3600.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17939,3,-3.53,9.14,0.08,1.7550000000000001,309.0,1013,3498,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17939,1,-2.78,9.79,0.14,1.6,309.0,1013,3569,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17939,3,-1.11,10.79,0.12,1.7125,253.0,1013,3703,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17939,4,-0.27,10.57,1.9,1.5775,251.0,1013,3827,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17939,3,0.77,10.8,2.7,1.3625,309.0,1013,3845,3.6,3436.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17939,4,1.61,10.66,3.5899999999999994,1.26875,233.0,1013,3886,3.3,3496.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17939,3,1.61,10.5,2.5700000000000003,1.42375,239.0,1013,3890,3.7,3608.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17940,3,12.78,24.94,0.0,1.23375,343.0,1013,3212,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17940,3,12.46,26.1,0.04,0.69125,56.0,1013,3415,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17940,4,13.57,27.4,0.06,0.78375,93.0,1013,3615,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17940,4,14.65,28.55,1.08,0.83375,192.0,1013,3788,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17940,4,16.03,28.78,0.68,0.6875,224.0,1013,3827,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17940,3,17.59,28.43,2.59,0.8462500000000001,192.0,1013,3861,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17940,3,17.99,28.19,4.06,1.005,198.0,1013,3879,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17941,3,11.42,24.2,0.0,1.37375,58.0,1013,3181,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17941,3,11.2,25.38,0.04,0.8362499999999999,63.0,1013,3398,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17941,4,12.18,26.65,0.1,0.90125,73.0,1013,3604,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17941,4,13.02,27.87,1.1500000000000001,0.94625,153.0,1013,3781,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17941,4,14.48,28.06,1.06,0.79875,187.0,1013,3823,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17941,3,16.14,27.69,2.03,1.0,158.0,1013,3859,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17941,3,16.6,27.32,3.92,1.1524999999999999,180.0,1013,3877,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17942,3,10.86,24.06,0.01,1.52875,54.0,1013,3156,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17942,3,11.12,25.23,0.04,1.0062499999999999,56.0,1013,3382,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17942,4,12.16,26.46,0.12000000000000001,1.09375,66.0,1013,3592,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17942,4,12.84,27.42,1.0,0.885,104.0,1013,3774,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17942,3,14.32,27.86,1.02,0.6775,233.0,1013,3816,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17942,4,15.88,27.51,1.9500000000000002,1.08,119.0,1013,3854,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17942,3,16.47,27.2,3.17,1.195,169.0,1013,3871,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17943,3,6.89,18.89,0.1,2.4225,273.0,1013,3429,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17943,3,7.81,19.46,0.2,2.065,284.0,1013,3560,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17943,3,8.74,20.15,0.2,1.9212500000000001,287.0,1013,3699,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17943,3,10.04,20.43,1.3399999999999999,1.55875,282.0,1013,3841,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17943,3,10.98,20.28,1.98,1.30625,255.0,1013,3859,2.9,3464.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17943,3,11.49,20.57,2.14,1.1225,259.0,1013,3899,2.4,3553.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17943,4,11.95,20.58,1.4799999999999998,1.32125,286.0,1013,3910,3.1,3647.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17944,3,1.2,11.66,2.83,1.77,333.0,1013,3224,4.0,2804.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17944,3,1.35,12.43,2.06,1.5825,335.0,1013,3326,3.6,3111.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17944,4,2.11,13.86,1.1400000000000001,1.2737500000000002,336.0,1013,3509,2.9,3235.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17944,4,3.76,15.02,1.96,1.2662499999999999,333.0,1013,3745,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17944,4,5.75,14.42,4.779999999999999,0.90375,331.0,1013,3841,2.2,3490.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17944,4,6.46,13.82,5.95,0.9425,331.0,1013,3911,2.6,3574.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17944,4,7.66,13.68,6.55,1.0125,308.0,1013,3954,2.6,3631.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17945,3,11.37,25.15,0.0,2.3274999999999997,59.0,1013,3530,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17945,1,11.83,26.38,0.06,1.5125000000000002,53.0,1013,3616,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17945,3,13.75,27.66,0.0,1.165,52.0,1013,3752,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17945,3,15.15,27.23,1.1,1.1937499999999999,218.0,1013,3857,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17945,3,15.93,27.56,1.3900000000000001,0.97875,208.0,1013,3848,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17945,4,17.06,26.95,3.64,0.975,211.0,1013,3871,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17945,3,17.33,27.95,3.1399999999999997,1.53625,213.0,1013,3887,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17946,3,7.72,21.69,0.02,1.6300000000000001,143.0,1013,3472,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17946,1,8.23,22.53,0.22000000000000003,1.4049999999999998,191.0,1013,3556,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17946,3,10.41,23.48,0.32,1.48,183.0,1013,3696,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17946,3,11.5,22.92,2.1100000000000003,1.5787499999999999,223.0,1013,3822,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17946,3,12.61,23.3,2.6599999999999997,1.475,218.0,1013,3840,4.5,3467.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17946,4,13.4,22.55,4.14,1.33875,219.0,1013,3870,3.3,3489.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17946,4,13.88,22.41,4.24,1.595,229.0,1013,3883,4.4,3596.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17947,3,6.0,18.03,0.17,2.685,313.0,1013,3189,7.0,2885.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17947,3,5.62,18.8,0.24000000000000002,2.4325,326.0,1013,3331,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17947,4,6.1,19.45,0.41,1.9725,313.0,1013,3538,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17947,4,8.07,21.05,1.1,1.84875,307.0,1013,3771,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17947,3,9.87,20.79,1.75,1.33125,312.0,1013,3836,3.4,3475.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17947,4,10.66,20.75,4.03,1.08625,318.0,1013,3893,2.7,3539.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17947,4,11.13,20.72,4.29,1.2650000000000001,294.0,1013,3916,3.8,3632.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17948,3,4.55,16.47,0.22,2.7800000000000002,317.0,1013,3228,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17948,3,4.43,17.17,0.2,2.5437499999999997,315.0,1013,3357,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17948,4,4.87,17.97,0.3400000000000001,2.07625,317.0,1013,3556,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17948,4,6.9,19.38,1.4000000000000001,1.9,313.0,1013,3783,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17948,3,8.45,19.11,1.82,1.3362500000000002,308.0,1013,3846,3.1,3476.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17948,4,9.1,19.03,4.59,1.0425,323.0,1013,3900,3.1,3543.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17948,4,10.01,19.14,3.81,1.35875,302.0,1013,3925,3.7,3637.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17949,3,7.2,16.57,0.1,2.2249999999999996,315.0,1013,3720,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17949,3,7.46,17.08,0.10999999999999999,1.89875,317.0,1013,3778,4.1,3448.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17949,3,8.23,18.04,0.13,1.78125,292.0,1013,3896,3.5,3572.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17949,4,9.05,17.62,0.52,1.13875,284.0,1013,3986,3.1,3667.5625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17949,3,9.73,17.96,1.1800000000000002,0.96625,256.0,1013,4004,2.3,3672.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17949,3,10.22,18.28,1.67,1.0587499999999999,292.0,1013,4042,2.7,3767.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17949,3,10.67,19.01,0.9,1.2399999999999998,305.0,1013,4061,2.8,3764.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17950,3,12.7,24.77,0.0,1.11625,58.0,1013,3239,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17950,3,12.41,25.89,0.02,0.69625,58.0,1013,3429,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17950,4,13.59,27.2,0.02,0.675,320.0,1013,3621,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17950,4,14.77,28.31,0.97,0.7225,294.0,1013,3792,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17950,3,16.13,28.62,0.33000000000000007,0.62875,230.0,1013,3825,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17950,4,17.53,28.33,2.84,0.74625,196.0,1013,3863,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17950,3,17.99,28.31,3.73,0.9087500000000001,224.0,1013,3877,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17951,3,12.38,25.33,0.0,1.20125,47.0,1013,3209,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17951,3,12.67,26.49,0.04,0.76125,48.0,1013,3415,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17951,4,13.76,27.76,0.04,0.75375,57.0,1013,3613,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17951,4,14.54,28.62,0.97,0.5925,270.0,1013,3785,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17951,3,16.04,29.09,0.5,0.51125,237.0,1013,3820,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17951,4,17.58,28.78,2.6799999999999997,0.7725,201.0,1013,3858,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17951,3,18.14,28.6,3.5999999999999996,0.8625,183.0,1013,3872,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17952,3,11.1,24.81,0.0,1.58,54.0,1013,3326,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17952,3,11.49,25.91,0.0,1.1025,48.0,1013,3466,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17952,4,12.88,27.27,0.04,1.08875,60.0,1013,3643,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17952,4,13.64,27.9,0.5,0.89,90.0,1013,3804,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17952,3,14.91,28.48,0.66,0.65875,9.0,1013,3835,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17952,4,16.39,28.21,2.67,0.9112500000000001,204.0,1013,3856,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17952,3,16.91,28.62,3.25,1.125,232.0,1013,3874,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18079,3,1.92,12.41,2.34,2.0374999999999996,332.0,1013,3214,4.3,2819.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18079,3,2.08,13.17,1.77,1.75,335.0,1013,3317,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18079,4,2.85,14.64,1.01,1.39625,319.0,1013,3504,3.1,3247.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18079,4,4.5,15.77,1.94,1.25375,333.0,1013,3743,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18079,4,6.63,15.12,4.83,0.7975,331.0,1013,3838,2.2,3486.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18079,4,7.26,14.69,6.069999999999999,0.8674999999999999,333.0,1013,3908,2.5,3586.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18079,4,8.55,14.39,6.55,0.95125,310.0,1013,3950,2.6,3622.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18097,4,11.58,18.51,3.15,1.0474999999999999,37.0,1013,3282,2.9,2996.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18097,4,11.51,19.64,2.61,0.9437499999999999,9.0,1013,3396,2.6,3179.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18097,4,12.37,20.83,1.16,1.0425,1.0,1013,3560,2.7,3305.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18097,4,13.33,21.66,1.18,0.99,325.0,1013,3790,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18097,4,13.68,22.08,2.62,0.92,324.0,1013,3878,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18097,3,14.4,22.21,3.9299999999999997,0.845,318.0,1013,3943,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18097,3,14.95,22.69,4.800000000000001,0.84375,297.0,1013,3992,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18273,3,5.8,16.05,3.9,1.2125,313.0,1013,3107,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18273,4,6.72,17.82,2.81,1.28125,333.0,1013,3246,2.9,3042.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18273,4,7.23,18.98,1.5,1.19875,338.0,1013,3419,3.4,3189.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18273,4,8.79,19.88,1.7000000000000002,1.22375,339.0,1013,3686,3.5,3389.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18273,3,10.46,19.56,4.369999999999999,1.0299999999999998,341.0,1013,3804,2.9,3457.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18273,4,11.11,18.87,4.68,0.8850000000000001,341.0,1013,3896,2.3,3585.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18273,4,11.65,18.82,6.08,0.7987500000000001,322.0,1013,3943,1.8,3631.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18309,3,12.71,19.88,0.2375,1.478125,347.0,1013,3678,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18309,3,12.61,20.15,0.2825,1.784375,167.0,1013,3756,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18309,3,11.89,20.75,0.10250000000000001,1.8499999999999999,155.0,1013,3863,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18309,3,11.96,21.58,0.0675,1.603125,160.0,1013,3981,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18309,3,13.56,22.03,0.23250000000000004,1.628125,161.0,1013,3997,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18309,3,14.65,22.54,0.2475,1.596875,162.0,1013,4028,3.8,3724.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18309,1,14.02,23.11,0.15500000000000003,2.078125,167.0,1013,4077,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18425,5,13.0,20.0,7.050000000000001,3.135,278.0,1013,2702,6.3,2516.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18425,3,12.32,22.58,1.56,2.4437499999999996,280.0,1013,2874,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18425,3,11.85,25.52,0.12,1.825,283.0,1013,3185,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18425,4,13.43,27.04,0.16,0.83375,255.0,1013,3540,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18425,4,14.64,28.04,0.12,0.84,150.0,1013,3689,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18425,4,15.9,29.1,0.06,0.34124999999999994,301.0,1013,3806,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18425,3,17.34,28.26,2.63,0.8287500000000001,244.0,1013,3843,2.1,3472.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18427,3,11.82,21.9,3.75,1.0575,321.0,1013,3339,2.7,3044.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18427,4,11.4,22.77,1.5299999999999998,0.97625,333.0,1013,3444,2.6,3242.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18427,4,12.59,24.12,0.9400000000000001,1.12125,330.0,1013,3601,2.9,3327.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18427,4,13.35,24.94,1.2200000000000002,1.18125,205.0,1013,3831,3.3,3490.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18427,4,14.36,24.35,3.9299999999999997,1.1575,277.0,1013,3896,3.2,3543.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18427,4,14.82,23.79,5.52,1.1262500000000002,282.0,1013,3948,4.8,3630.0924999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18427,3,15.19,24.21,5.24,1.08625,257.0,1013,3994,4.3,3671.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18428,3,10.71,20.32,3.75,1.0575,321.0,1013,3339,2.7,3044.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18428,4,10.28,21.25,1.5299999999999998,0.97625,333.0,1013,3444,2.6,3242.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18428,4,11.5,22.6,0.9400000000000001,1.12125,330.0,1013,3601,2.9,3327.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18428,4,12.25,23.4,1.2200000000000002,1.18125,205.0,1013,3831,3.3,3490.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18428,4,13.26,22.82,3.9299999999999997,1.1575,277.0,1013,3896,3.2,3543.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18428,4,13.73,22.28,5.52,1.1262500000000002,282.0,1013,3948,4.8,3630.0924999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18428,3,14.09,22.74,5.24,1.08625,257.0,1013,3994,4.3,3671.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18429,3,16.5,27.99,0.14750000000000002,2.209375,121.0,1013,3459,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18429,3,17.96,28.28,0.4275,1.703125,173.0,1013,3539,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18429,3,18.09,29.42,0.0725,1.8406250000000002,177.0,1013,3650,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18429,3,18.37,30.67,0.095,1.8375,157.0,1013,3838,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18429,3,18.93,31.65,0.06,1.746875,157.0,1013,3935,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18429,3,20.12,32.28,0.12,1.46875,182.0,1013,3981,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18429,1,20.52,33.01,0.042499999999999996,1.30625,258.0,1013,4038,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18430,3,12.46,25.13,0.24,1.7687499999999998,323.0,1013,3426,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18430,3,12.83,25.67,0.31,1.7437500000000001,325.0,1013,3525,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18430,3,13.66,26.09,0.47000000000000003,1.69375,276.0,1013,3659,4.2,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18430,4,15.39,26.83,0.7599999999999999,1.7037499999999999,308.0,1013,3854,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18430,3,16.92,26.2,1.65,1.43125,292.0,1013,3895,3.4,3554.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18430,3,17.33,25.74,2.57,1.45875,289.0,1013,3936,3.2,3589.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18430,3,17.72,27.1,1.29,1.47125,283.0,1013,3973,3.4,3692.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18431,3,11.15,23.77,0.24,1.7687499999999998,323.0,1013,3426,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18431,3,11.51,24.31,0.31,1.7437500000000001,325.0,1013,3525,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18431,3,12.36,24.75,0.47000000000000003,1.69375,276.0,1013,3659,4.2,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18431,4,14.09,25.51,0.7599999999999999,1.7037499999999999,308.0,1013,3854,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18431,3,15.62,24.87,1.65,1.43125,292.0,1013,3895,3.4,3554.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18431,3,16.04,24.46,2.57,1.45875,289.0,1013,3936,3.2,3589.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18431,3,16.42,25.79,1.29,1.47125,283.0,1013,3973,3.4,3692.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18432,3,9.84,22.41,0.24,1.7687499999999998,323.0,1013,3426,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18432,3,10.2,22.96,0.31,1.7437500000000001,325.0,1013,3525,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18432,3,11.06,23.42,0.47000000000000003,1.69375,276.0,1013,3659,4.2,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18432,4,12.8,24.2,0.7599999999999999,1.7037499999999999,308.0,1013,3854,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18432,3,14.34,23.54,1.65,1.43125,292.0,1013,3895,3.4,3554.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18432,3,14.76,23.19,2.57,1.45875,289.0,1013,3936,3.2,3589.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18432,3,15.13,24.49,1.29,1.47125,283.0,1013,3973,3.4,3692.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18433,3,14.53,25.41,0.2125,2.0374999999999996,120.0,1013,3463,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18433,3,15.75,25.5,0.53,1.546875,184.0,1013,3541,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18433,3,15.74,26.69,0.1075,1.7406249999999999,198.0,1013,3652,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18433,1,16.26,28.06,0.1,1.659375,166.0,1013,3840,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18433,1,16.8,29.09,0.11,1.6187500000000001,168.0,1013,3936,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18433,3,18.0,29.51,0.17500000000000002,1.375,201.0,1013,3981,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18433,1,18.38,30.36,0.08750000000000001,1.340625,266.0,1013,4038,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18434,3,8.45,21.72,2.97,0.8025,236.0,1013,3295,4.7,3002.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18434,3,9.32,22.56,1.0,0.6912499999999999,349.0,1013,3407,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18434,3,10.07,23.28,0.54,0.645,209.0,1013,3566,3.4,3272.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18434,4,11.58,24.4,0.77,0.62375,314.0,1013,3805,3.4,3468.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18434,4,12.99,23.8,4.02,0.61375,225.0,1013,3877,2.1,3518.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18434,4,13.76,22.9,5.91,0.6024999999999999,219.0,1013,3937,2.4,3626.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18434,4,14.73,22.62,6.0,0.59375,290.0,1013,3976,3.3,3671.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18435,3,13.3,23.59,0.25,2.015625,120.0,1013,3465,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18435,3,14.33,23.64,0.565,1.528125,185.0,1013,3542,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18435,3,14.29,24.79,0.12000000000000001,1.709375,201.0,1013,3652,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18435,1,14.87,26.2,0.095,1.6281249999999998,167.0,1013,3840,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18435,1,15.43,27.24,0.12000000000000001,1.6062500000000002,169.0,1013,3936,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18435,3,16.62,27.61,0.2025,1.346875,205.0,1013,3981,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18435,1,16.98,28.48,0.10750000000000001,1.34375,268.0,1013,4038,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18436,3,11.41,26.15,2.7800000000000002,0.7137500000000001,342.0,1013,3270,4.3,3082.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18436,3,12.41,26.76,1.44,0.68875,4.0,1013,3383,3.7,3083.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18436,3,12.81,27.42,0.45000000000000007,0.55375,21.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18436,4,14.18,28.59,0.89,0.63625,351.0,1013,3784,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18436,4,15.95,27.94,4.01,0.54,318.0,1013,3862,1.8,3503.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18436,4,16.73,26.98,5.79,0.5549999999999999,218.0,1013,3926,2.2,3603.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18436,4,17.88,26.71,6.25,0.50875,288.0,1013,3962,2.9,3662.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18437,3,10.23,24.67,2.7800000000000002,0.7137500000000001,342.0,1013,3270,4.3,3082.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18437,3,11.19,25.37,1.44,0.68875,4.0,1013,3383,3.7,3083.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18437,3,11.62,26.07,0.45000000000000007,0.55375,21.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18437,4,13.0,27.29,0.89,0.63625,351.0,1013,3784,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18437,4,14.79,26.59,4.01,0.54,318.0,1013,3862,1.8,3503.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18437,4,15.57,25.59,5.79,0.5549999999999999,218.0,1013,3926,2.2,3603.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18437,4,16.72,25.3,6.25,0.50875,288.0,1013,3962,2.9,3662.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18438,3,9.07,23.22,2.7800000000000002,0.7137500000000001,342.0,1013,3270,4.3,3082.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18438,3,9.99,23.98,1.44,0.68875,4.0,1013,3383,3.7,3083.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18438,3,10.44,24.72,0.45000000000000007,0.55375,21.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18438,4,11.82,25.98,0.89,0.63625,351.0,1013,3784,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18438,4,13.62,25.29,4.01,0.54,318.0,1013,3862,1.8,3503.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18438,4,14.42,24.2,5.79,0.5549999999999999,218.0,1013,3926,2.2,3603.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18438,4,15.56,23.93,6.25,0.50875,288.0,1013,3962,2.9,3662.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18439,3,7.9,21.76,2.7800000000000002,0.7137500000000001,342.0,1013,3270,4.3,3082.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18439,3,8.78,22.59,1.44,0.68875,4.0,1013,3383,3.7,3083.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18439,3,9.26,23.37,0.45000000000000007,0.55375,21.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18439,4,10.64,24.67,0.89,0.63625,351.0,1013,3784,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18439,4,12.45,24.0,4.01,0.54,318.0,1013,3862,1.8,3503.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18439,4,13.27,22.81,5.79,0.5549999999999999,218.0,1013,3926,2.2,3603.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18439,4,14.4,22.61,6.25,0.50875,288.0,1013,3962,2.9,3662.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18440,3,19.15,29.99,0.01,2.415,95.0,1013,3533,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18440,3,20.21,30.88,0.04,1.26125,83.0,1013,3621,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18440,4,21.07,31.15,0.03,1.10875,148.0,1013,3754,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18440,4,21.73,31.96,0.17,0.86375,103.0,1013,3917,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18440,3,22.44,31.9,3.18,1.16625,105.0,1013,3950,2.7,3535.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18440,4,22.91,32.65,0.75,0.8087500000000001,47.0,1013,3985,1.6,3656.05125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18440,3,22.92,33.39,0.8800000000000001,0.8325,305.0,1013,4028,2.1,3736.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18441,3,10.47,24.83,2.6300000000000003,0.6312500000000001,343.0,1013,3275,3.7,3088.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18441,3,11.47,25.49,1.0899999999999999,0.6275000000000001,10.0,1013,3388,3.3,3083.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18441,3,11.96,26.12,0.55,0.51,23.0,1013,3551,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18441,4,13.32,27.3,0.6,0.52125,319.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18441,4,15.0,26.75,3.54,0.53125,224.0,1013,3868,1.8,3511.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18441,4,15.78,25.72,5.789999999999999,0.5525,224.0,1013,3931,2.1,3616.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18441,4,16.93,25.47,5.99,0.51125,270.0,1013,3969,2.7,3667.5924999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18442,3,9.31,23.32,2.6300000000000003,0.6312500000000001,343.0,1013,3275,3.7,3088.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18442,3,10.27,24.08,1.0899999999999999,0.6275000000000001,10.0,1013,3388,3.3,3083.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18442,3,10.8,24.75,0.55,0.51,23.0,1013,3551,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18442,4,12.17,25.97,0.6,0.52125,319.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18442,4,13.86,25.33,3.54,0.53125,224.0,1013,3868,1.8,3511.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18442,4,14.66,24.28,5.789999999999999,0.5525,224.0,1013,3931,2.1,3616.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18442,4,15.79,24.0,5.99,0.51125,270.0,1013,3969,2.7,3667.5924999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18443,3,8.18,21.81,2.6300000000000003,0.6312500000000001,343.0,1013,3275,3.7,3088.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18443,3,9.1,22.66,1.0899999999999999,0.6275000000000001,10.0,1013,3388,3.3,3083.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18443,3,9.65,23.38,0.55,0.51,23.0,1013,3551,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18443,4,11.03,24.64,0.6,0.52125,319.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18443,4,12.72,24.01,3.54,0.53125,224.0,1013,3868,1.8,3511.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18443,4,13.54,22.85,5.789999999999999,0.5525,224.0,1013,3931,2.1,3616.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18443,4,14.66,22.6,5.99,0.51125,270.0,1013,3969,2.7,3667.5924999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18444,3,18.86,30.02,0.01,2.5,91.0,1013,3551,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18444,3,20.05,30.85,0.04,1.3025000000000002,88.0,1013,3632,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18444,4,20.86,31.18,0.03,1.105,158.0,1013,3767,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18444,4,21.8,31.82,0.32,1.0375,119.0,1013,3925,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18444,4,22.37,31.9,2.8,1.15,97.0,1013,3958,3.2,3542.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18444,4,22.81,32.58,0.5,0.89625,56.0,1013,3990,2.0,3670.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18444,3,22.64,33.62,0.39,0.99375,234.0,1013,4036,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18445,3,13.66,25.93,0.31,1.88625,309.0,1013,3435,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18445,3,14.26,26.49,0.29,1.8175000000000001,327.0,1013,3536,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18445,3,14.94,26.84,0.52,1.665,308.0,1013,3667,4.2,3376.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18445,4,16.56,27.59,0.78,1.69625,295.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18445,3,17.98,27.07,1.96,1.31875,300.0,1013,3892,2.8,3532.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18445,3,18.46,26.46,2.7500000000000004,1.2525,295.0,1013,3932,3.1,3580.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18445,3,18.84,27.84,1.52,1.3825,292.0,1013,3970,3.3,3695.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18446,3,12.37,24.59,0.31,1.88625,309.0,1013,3435,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18446,3,12.95,25.15,0.29,1.8175000000000001,327.0,1013,3536,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18446,3,13.64,25.53,0.52,1.665,308.0,1013,3667,4.2,3376.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18446,4,15.27,26.27,0.78,1.69625,295.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18446,3,16.71,25.77,1.96,1.31875,300.0,1013,3892,2.8,3532.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18446,3,17.19,25.18,2.7500000000000004,1.2525,295.0,1013,3932,3.1,3580.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18446,3,17.57,26.55,1.52,1.3825,292.0,1013,3970,3.3,3695.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18447,3,11.07,23.25,0.31,1.88625,309.0,1013,3435,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18447,3,11.63,23.82,0.29,1.8175000000000001,327.0,1013,3536,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18447,3,12.34,24.23,0.52,1.665,308.0,1013,3667,4.2,3376.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18447,4,13.98,24.99,0.78,1.69625,295.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18447,3,15.42,24.47,1.96,1.31875,300.0,1013,3892,2.8,3532.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18447,3,15.91,23.9,2.7500000000000004,1.2525,295.0,1013,3932,3.1,3580.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18447,3,16.28,25.27,1.52,1.3825,292.0,1013,3970,3.3,3695.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18448,3,9.77,21.92,0.31,1.88625,309.0,1013,3435,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18448,3,10.32,22.49,0.29,1.8175000000000001,327.0,1013,3536,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18448,3,11.05,22.92,0.52,1.665,308.0,1013,3667,4.2,3376.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18448,4,12.69,23.71,0.78,1.69625,295.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18448,3,14.14,23.17,1.96,1.31875,300.0,1013,3892,2.8,3532.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18448,3,14.63,22.61,2.7500000000000004,1.2525,295.0,1013,3932,3.1,3580.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18448,3,15.01,23.99,1.52,1.3825,292.0,1013,3970,3.3,3695.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18449,3,19.05,29.94,0.0,2.3587499999999997,90.0,1013,3548,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18449,3,20.18,30.82,0.04,1.18125,88.0,1013,3629,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18449,4,21.0,31.1,0.03,1.0724999999999998,156.0,1013,3765,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18449,4,21.86,31.82,0.22,0.98125,104.0,1013,3923,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18449,4,22.5,31.78,3.06,1.15375,97.0,1013,3955,2.8,3540.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18449,4,22.88,32.43,0.7100000000000001,0.81,51.0,1013,3988,1.8,3671.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18449,3,22.82,33.4,0.6,0.7999999999999999,245.0,1013,4032,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18450,3,8.09,21.38,1.95,1.41125,7.0,1013,3194,3.2,3035.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18450,3,8.25,22.21,0.9,1.30875,21.0,1013,3319,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18450,4,8.82,22.98,0.6099999999999999,0.9525,17.0,1013,3502,2.6,3250.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18450,3,10.11,24.21,0.82,0.89875,2.0,1013,3748,2.0,3407.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18450,4,12.33,23.71,4.04,0.5625,3.0,1013,3838,1.6,3474.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18450,4,13.15,23.2,4.89,0.7275,348.0,1013,3907,2.1,3576.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18450,4,14.38,22.86,6.73,0.6712499999999999,300.0,1013,3944,1.8,3653.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18451,3,18.91,30.07,0.01,2.4525,94.0,1013,3543,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18451,3,20.06,30.91,0.04,1.3499999999999999,93.0,1013,3624,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18451,3,20.93,31.23,0.05,1.13,144.0,1013,3760,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18451,4,21.73,31.96,0.25,1.01375,109.0,1013,3922,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18451,4,22.34,31.98,3.1999999999999997,1.1912500000000001,109.0,1013,3954,3.1,3538.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18451,4,22.85,32.79,0.44999999999999996,0.9324999999999999,62.0,1013,3989,1.9,3665.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18451,3,22.8,33.64,0.64,0.9087500000000001,221.0,1013,4033,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18452,3,13.88,26.3,0.27,1.84875,326.0,1013,3423,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18452,3,14.35,26.83,0.27999999999999997,1.7875,321.0,1013,3526,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18452,3,15.12,27.23,0.51,1.6775,308.0,1013,3658,4.6,3365.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18452,4,16.79,28.0,0.7999999999999999,1.72,307.0,1013,3851,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18452,3,18.25,27.45,1.8099999999999998,1.38625,294.0,1013,3891,3.4,3528.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18452,3,18.68,26.86,2.6799999999999997,1.36375,290.0,1013,3932,3.2,3575.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18452,3,19.08,28.26,1.3900000000000001,1.44625,244.0,1013,3969,3.6,3684.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18453,3,12.57,24.96,0.27,1.84875,326.0,1013,3423,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18453,3,13.03,25.5,0.27999999999999997,1.7875,321.0,1013,3526,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18453,3,13.81,25.92,0.51,1.6775,308.0,1013,3658,4.6,3365.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18453,4,15.49,26.68,0.7999999999999999,1.72,307.0,1013,3851,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18453,3,16.96,26.13,1.8099999999999998,1.38625,294.0,1013,3891,3.4,3528.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18453,3,17.39,25.57,2.6799999999999997,1.36375,290.0,1013,3932,3.2,3575.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18453,3,17.78,26.98,1.3900000000000001,1.44625,244.0,1013,3969,3.6,3684.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18454,3,11.26,23.62,0.27,1.84875,326.0,1013,3423,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18454,3,11.71,24.16,0.27999999999999997,1.7875,321.0,1013,3526,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18454,3,12.5,24.61,0.51,1.6775,308.0,1013,3658,4.6,3365.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18454,4,14.19,25.39,0.7999999999999999,1.72,307.0,1013,3851,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18454,3,15.66,24.83,1.8099999999999998,1.38625,294.0,1013,3891,3.4,3528.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18454,3,16.1,24.31,2.6799999999999997,1.36375,290.0,1013,3932,3.2,3575.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18454,3,16.49,25.69,1.3900000000000001,1.44625,244.0,1013,3969,3.6,3684.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18455,3,9.95,22.27,0.27,1.84875,326.0,1013,3423,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18455,3,10.38,22.81,0.27999999999999997,1.7875,321.0,1013,3526,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18455,3,11.19,23.29,0.51,1.6775,308.0,1013,3658,4.6,3365.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18455,4,12.89,24.09,0.7999999999999999,1.72,307.0,1013,3851,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18455,3,14.36,23.52,1.8099999999999998,1.38625,294.0,1013,3891,3.4,3528.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18455,3,14.82,23.04,2.6799999999999997,1.36375,290.0,1013,3932,3.2,3575.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18455,3,15.2,24.4,1.3900000000000001,1.44625,244.0,1013,3969,3.6,3684.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18457,3,11.38,22.92,0.81,1.69,336.0,1013,3417,3.1,3159.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18457,3,11.91,23.78,0.39000000000000007,1.6275,327.0,1013,3512,3.4,3284.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18457,3,12.52,24.08,0.5199999999999999,1.53875,322.0,1013,3651,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18457,3,14.0,25.0,0.87,1.55875,307.0,1013,3850,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18457,4,15.39,24.29,2.3499999999999996,1.345,296.0,1013,3897,4.0,3532.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18457,3,15.88,23.55,3.11,1.4962499999999999,291.0,1013,3939,4.8,3599.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18457,3,16.26,24.75,1.9000000000000001,1.54375,291.0,1013,3980,4.2,3697.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18458,3,10.1,21.57,0.81,1.69,336.0,1013,3417,3.1,3159.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18458,3,10.62,22.49,0.39000000000000007,1.6275,327.0,1013,3512,3.4,3284.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18458,3,11.24,22.81,0.5199999999999999,1.53875,322.0,1013,3651,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18458,3,12.73,23.69,0.87,1.55875,307.0,1013,3850,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18458,4,14.12,23.02,2.3499999999999996,1.345,296.0,1013,3897,4.0,3532.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18458,3,14.62,22.29,3.11,1.4962499999999999,291.0,1013,3939,4.8,3599.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18458,3,14.99,23.47,1.9000000000000001,1.54375,291.0,1013,3980,4.2,3697.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18459,1,3.65,14.54,0.28,1.92,285.0,1013,3757,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18459,1,3.69,14.85,0.37,1.71125,299.0,1013,3810,3.9,3503.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18459,3,4.46,15.51,0.52,1.56,294.0,1013,3924,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18459,3,5.41,15.02,2.07,1.29,324.0,1013,3979,3.3,3641.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18459,3,6.21,15.22,2.11,0.9175,310.0,1013,3985,3.0,3585.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18459,3,6.77,15.7,2.55,1.2262499999999998,313.0,1013,3997,3.6,3684.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18459,1,6.57,16.06,0.9600000000000001,1.5949999999999998,299.0,1013,4031,4.8,3727.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18460,3,12.27,25.23,0.6000000000000001,1.5750000000000002,329.0,1013,3410,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18460,3,12.75,25.9,0.48000000000000004,1.52,319.0,1013,3505,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18460,3,13.55,26.33,0.6699999999999999,1.36625,324.0,1013,3654,3.3,3351.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18460,3,15.15,26.93,1.31,1.3825,314.0,1013,3850,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18460,4,16.73,26.06,3.1799999999999997,1.1412499999999999,304.0,1013,3892,3.1,3524.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18460,3,17.24,25.28,4.58,1.2287499999999998,295.0,1013,3930,3.4,3589.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18460,3,17.66,26.4,2.8,1.27875,293.0,1013,3971,3.2,3674.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18461,3,10.96,23.89,0.6000000000000001,1.5750000000000002,329.0,1013,3410,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18461,3,11.44,24.56,0.48000000000000004,1.52,319.0,1013,3505,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18461,3,12.24,25.03,0.6699999999999999,1.36625,324.0,1013,3654,3.3,3351.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18461,3,13.86,25.62,1.31,1.3825,314.0,1013,3850,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18461,4,15.44,24.77,3.1799999999999997,1.1412499999999999,304.0,1013,3892,3.1,3524.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18461,3,15.96,24.0,4.58,1.2287499999999998,295.0,1013,3930,3.4,3589.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18461,3,16.38,25.09,2.8,1.27875,293.0,1013,3971,3.2,3674.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18462,3,9.66,22.55,0.6000000000000001,1.5750000000000002,329.0,1013,3410,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18462,3,10.12,23.22,0.48000000000000004,1.52,319.0,1013,3505,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18462,3,10.95,23.71,0.6699999999999999,1.36625,324.0,1013,3654,3.3,3351.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18462,3,12.58,24.34,1.31,1.3825,314.0,1013,3850,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18462,4,14.15,23.47,3.1799999999999997,1.1412499999999999,304.0,1013,3892,3.1,3524.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18462,3,14.68,22.73,4.58,1.2287499999999998,295.0,1013,3930,3.4,3589.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18462,3,15.09,23.78,2.8,1.27875,293.0,1013,3971,3.2,3674.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18463,1,2.19,13.1,0.28,1.9175,285.0,1013,3756,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18463,1,2.25,13.42,0.36,1.72375,299.0,1013,3809,3.8,3502.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18463,3,3.02,14.15,0.53,1.57,294.0,1013,3923,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18463,3,3.98,13.64,2.07,1.31375,318.0,1013,3979,3.3,3640.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18463,3,4.78,13.84,2.13,0.9237500000000001,310.0,1013,3984,3.0,3585.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18463,3,5.34,14.31,2.5599999999999996,1.2475,301.0,1013,3997,3.6,3684.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18463,1,5.13,14.69,0.97,1.5924999999999998,279.0,1013,4030,4.7,3726.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18464,3,13.32,22.76,3.7399999999999998,1.0525,321.0,1013,3388,1.8,3069.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18464,3,13.23,23.43,2.22,0.9824999999999999,317.0,1013,3489,1.8,3261.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18464,4,14.47,24.53,1.46,1.09125,312.0,1013,3630,2.5,3327.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18464,3,14.88,25.47,1.6400000000000001,1.1275,283.0,1013,3847,2.5,3487.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18464,4,15.79,25.07,4.21,1.0125,283.0,1013,3904,2.0,3551.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18464,3,16.39,24.48,5.36,0.95875,292.0,1013,3951,1.9,3630.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18464,3,16.43,25.14,4.739999999999999,1.05,279.0,1013,3996,1.9,3672.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18465,3,12.18,21.31,3.7399999999999998,1.0525,321.0,1013,3388,1.8,3069.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18465,3,12.1,22.05,2.22,0.9824999999999999,317.0,1013,3489,1.8,3261.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18465,4,13.34,23.12,1.46,1.09125,312.0,1013,3630,2.5,3327.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18465,3,13.75,24.04,1.6400000000000001,1.1275,283.0,1013,3847,2.5,3487.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18465,4,14.66,23.66,4.21,1.0125,283.0,1013,3904,2.0,3551.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18465,3,15.27,23.1,5.36,0.95875,292.0,1013,3951,1.9,3630.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18465,3,15.32,23.76,4.739999999999999,1.05,279.0,1013,3996,1.9,3672.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18466,3,11.05,19.87,3.7399999999999998,1.0525,321.0,1013,3388,1.8,3069.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18466,3,10.97,20.67,2.22,0.9824999999999999,317.0,1013,3489,1.8,3261.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18466,4,12.23,21.72,1.46,1.09125,312.0,1013,3630,2.5,3327.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18466,3,12.63,22.62,1.6400000000000001,1.1275,283.0,1013,3847,2.5,3487.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18466,4,13.53,22.27,4.21,1.0125,283.0,1013,3904,2.0,3551.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18466,3,14.17,21.73,5.36,0.95875,292.0,1013,3951,1.9,3630.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18466,3,14.21,22.39,4.739999999999999,1.05,279.0,1013,3996,1.9,3672.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18467,3,4.43,15.72,0.24000000000000002,2.0725,328.0,1013,3396,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18467,3,4.87,16.34,0.26,1.95,337.0,1013,3516,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18467,3,5.78,17.02,0.47000000000000003,1.7462499999999999,317.0,1013,3648,3.8,3348.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18467,4,7.48,17.92,0.73,1.7449999999999999,318.0,1013,3841,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18467,4,8.94,17.45,1.86,1.37625,308.0,1013,3881,2.1,3519.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18467,3,9.51,17.04,2.92,1.3050000000000002,308.0,1013,3921,2.6,3573.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18467,3,9.84,18.16,1.5699999999999998,1.385,293.0,1013,3959,2.9,3685.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18468,3,12.15,21.39,3.6,1.1012499999999998,322.0,1013,3392,1.9,3072.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18468,3,12.14,22.18,2.18,1.0325,317.0,1013,3494,1.9,3264.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18468,4,13.34,23.13,1.47,1.1225,313.0,1013,3632,2.6,3330.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18468,3,13.81,24.09,1.63,1.17,291.0,1013,3848,2.6,3488.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18468,4,14.74,23.71,4.09,1.02625,285.0,1013,3904,2.1,3552.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18468,3,15.33,23.17,5.1499999999999995,0.995,292.0,1013,3951,2.0,3630.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18468,3,15.4,23.88,4.49,1.1212499999999999,285.0,1013,3996,2.1,3684.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18469,3,11.01,19.97,3.6,1.1012499999999998,322.0,1013,3392,1.9,3072.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18469,3,11.01,20.82,2.18,1.0325,317.0,1013,3494,1.9,3264.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18469,4,12.22,21.75,1.47,1.1225,313.0,1013,3632,2.6,3330.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18469,3,12.68,22.68,1.63,1.17,291.0,1013,3848,2.6,3488.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18469,4,13.61,22.33,4.09,1.02625,285.0,1013,3904,2.1,3552.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18469,3,14.21,21.81,5.1499999999999995,0.995,292.0,1013,3951,2.0,3630.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18469,3,14.29,22.56,4.49,1.1212499999999999,285.0,1013,3996,2.1,3684.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18470,3,9.31,20.94,0.26,2.0787500000000003,313.0,1013,3401,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18470,3,9.87,21.55,0.26,1.96625,340.0,1013,3524,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18470,3,10.67,22.09,0.48000000000000004,1.73625,321.0,1013,3652,3.4,3351.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18470,4,12.31,23.02,0.72,1.74875,319.0,1013,3841,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18470,4,13.75,22.59,1.85,1.3787500000000001,311.0,1013,3880,1.8,3516.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18470,3,14.34,22.02,3.06,1.24,305.0,1013,3918,2.2,3577.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18470,3,14.68,23.06,1.6800000000000002,1.33625,290.0,1013,3958,2.6,3687.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18471,3,13.21,22.92,3.16,1.28625,323.0,1013,3403,2.6,3073.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18471,3,13.41,23.7,2.07,1.17875,225.0,1013,3504,2.8,3262.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18471,4,14.41,24.45,1.6300000000000001,1.255,314.0,1013,3639,3.0,3332.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18471,4,15.19,25.44,1.85,1.2937500000000002,297.0,1013,3849,3.0,3486.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18471,4,16.25,24.97,3.8699999999999997,1.1437499999999998,232.0,1013,3904,2.7,3550.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18471,3,16.75,24.48,4.830000000000001,1.20625,296.0,1013,3949,2.9,3632.76125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18471,3,16.89,25.23,3.92,1.3137500000000002,288.0,1013,3992,3.1,3680.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18472,3,12.02,21.56,3.16,1.28625,323.0,1013,3403,2.6,3073.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18472,3,12.24,22.39,2.07,1.17875,225.0,1013,3504,2.8,3262.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18472,4,13.25,23.15,1.6300000000000001,1.255,314.0,1013,3639,3.0,3332.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18472,4,14.02,24.14,1.85,1.2937500000000002,297.0,1013,3849,3.0,3486.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18472,4,15.09,23.65,3.8699999999999997,1.1437499999999998,232.0,1013,3904,2.7,3550.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18472,3,15.59,23.18,4.830000000000001,1.20625,296.0,1013,3949,2.9,3632.76125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18472,3,15.73,23.96,3.92,1.3137500000000002,288.0,1013,3992,3.1,3680.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18473,3,10.85,20.19,3.16,1.28625,323.0,1013,3403,2.6,3073.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18473,3,11.07,21.08,2.07,1.17875,225.0,1013,3504,2.8,3262.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18473,4,12.09,21.85,1.6300000000000001,1.255,314.0,1013,3639,3.0,3332.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18473,4,12.85,22.83,1.85,1.2937500000000002,297.0,1013,3849,3.0,3486.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18473,4,13.91,22.35,3.8699999999999997,1.1437499999999998,232.0,1013,3904,2.7,3550.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18473,3,14.44,21.9,4.830000000000001,1.20625,296.0,1013,3949,2.9,3632.76125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18473,3,14.58,22.69,3.92,1.3137500000000002,288.0,1013,3992,3.1,3680.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18474,3,-0.08,9.05,0.33,1.72375,323.0,1013,3726,5.8,3361.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18474,1,-0.6,9.7,0.38,1.5025,302.0,1013,3783,5.2,3329.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18474,3,0.6,10.25,0.6,1.3512499999999998,294.0,1013,3895,4.5,3461.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18474,4,1.33,10.33,1.11,0.96,289.0,1013,3992,3.9,3537.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18474,3,1.96,10.16,2.1500000000000004,0.7262500000000001,235.0,1013,4011,3.2,3595.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18474,3,2.46,9.98,3.3,0.78125,211.0,1013,4044,3.1,3711.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18474,3,2.84,10.78,2.72,0.9125,269.0,1013,4072,2.8,3744.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18475,3,11.43,26.36,2.5500000000000003,0.71375,12.0,1013,3263,2.8,3076.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18475,3,12.37,26.92,1.2699999999999998,0.6737500000000001,24.0,1013,3375,2.7,3065.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18475,3,12.79,27.53,0.35,0.4775,31.0,1013,3541,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18475,4,14.03,28.68,0.53,0.48875,333.0,1013,3781,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18475,4,15.88,28.18,3.4699999999999998,0.5325,238.0,1013,3862,1.6,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18475,4,16.71,27.16,5.529999999999999,0.5475,228.0,1013,3927,1.8,3606.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18475,4,17.85,27.07,6.06,0.5175000000000001,277.0,1013,3964,2.1,3662.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18476,3,10.3,24.86,2.5500000000000003,0.71375,12.0,1013,3263,2.8,3076.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18476,3,11.19,25.49,1.2699999999999998,0.6737500000000001,24.0,1013,3375,2.7,3065.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18476,3,11.65,26.14,0.35,0.4775,31.0,1013,3541,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18476,4,12.88,27.34,0.53,0.48875,333.0,1013,3781,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18476,4,14.74,26.77,3.4699999999999998,0.5325,238.0,1013,3862,1.6,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18476,4,15.6,25.72,5.529999999999999,0.5475,228.0,1013,3927,1.8,3606.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18476,4,16.72,25.62,6.06,0.5175000000000001,277.0,1013,3964,2.1,3662.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18477,3,9.15,23.34,2.5500000000000003,0.71375,12.0,1013,3263,2.8,3076.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18477,3,10.01,24.06,1.2699999999999998,0.6737500000000001,24.0,1013,3375,2.7,3065.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18477,3,10.49,24.76,0.35,0.4775,31.0,1013,3541,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18477,4,11.72,26.0,0.53,0.48875,333.0,1013,3781,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18477,4,13.59,25.36,3.4699999999999998,0.5325,238.0,1013,3862,1.6,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18477,4,14.46,24.28,5.529999999999999,0.5475,228.0,1013,3927,1.8,3606.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18477,4,15.58,24.15,6.06,0.5175000000000001,277.0,1013,3964,2.1,3662.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18478,3,8.01,21.83,2.5500000000000003,0.71375,12.0,1013,3263,2.8,3076.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18478,3,8.83,22.64,1.2699999999999998,0.6737500000000001,24.0,1013,3375,2.7,3065.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18478,3,9.34,23.37,0.35,0.4775,31.0,1013,3541,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18478,4,10.56,24.67,0.53,0.48875,333.0,1013,3781,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18478,4,12.44,24.04,3.4699999999999998,0.5325,238.0,1013,3862,1.6,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18478,4,13.34,22.85,5.529999999999999,0.5475,228.0,1013,3927,1.8,3606.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18478,4,14.45,22.7,6.06,0.5175000000000001,277.0,1013,3964,2.1,3662.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18479,3,9.31,19.05,0.38,1.475,296.0,1013,3603,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18479,1,8.28,19.68,0.38,1.3912499999999999,302.0,1013,3672,4.2,3400.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18479,3,9.91,20.17,0.72,1.1925,293.0,1013,3786,3.7,3484.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18479,4,10.24,20.5,1.4100000000000001,1.13625,291.0,1013,3908,3.3,3541.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18479,3,11.25,19.69,3.48,0.99125,221.0,1013,3928,2.7,3556.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18479,3,11.73,19.39,5.83,0.96625,193.0,1013,3962,2.6,3635.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18479,3,12.01,19.95,4.73,0.96875,260.0,1013,3991,2.3,3706.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18480,3,14.55,23.74,2.65,1.23375,333.0,1013,3320,3.3,3052.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18480,3,14.34,24.43,1.4,1.20625,248.0,1013,3429,3.1,3195.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18480,4,15.4,25.66,0.84,1.3325,239.0,1013,3586,3.4,3337.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18480,4,16.29,26.66,1.0999999999999999,1.4024999999999999,233.0,1013,3817,3.3,3485.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18480,4,17.15,25.57,2.8899999999999997,1.245,290.0,1013,3893,3.1,3529.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18480,4,17.92,25.18,3.84,1.28,311.0,1013,3948,3.4,3615.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18480,4,18.48,26.28,3.55,1.4137499999999998,273.0,1013,3997,3.0,3667.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18481,3,13.32,22.38,2.65,1.23375,333.0,1013,3320,3.3,3052.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18481,3,13.1,23.08,1.4,1.20625,248.0,1013,3429,3.1,3195.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18481,4,14.19,24.34,0.84,1.3325,239.0,1013,3586,3.4,3337.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18481,4,15.07,25.33,1.0999999999999999,1.4024999999999999,233.0,1013,3817,3.3,3485.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18481,4,15.94,24.29,2.8899999999999997,1.245,290.0,1013,3893,3.1,3529.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18481,4,16.71,23.94,3.84,1.28,311.0,1013,3948,3.4,3615.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18481,4,17.28,25.02,3.55,1.4137499999999998,273.0,1013,3997,3.0,3667.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18482,3,12.08,21.02,2.65,1.23375,333.0,1013,3320,3.3,3052.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18482,3,11.85,21.77,1.4,1.20625,248.0,1013,3429,3.1,3195.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18482,4,12.96,23.01,0.84,1.3325,239.0,1013,3586,3.4,3337.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18482,4,13.85,24.0,1.0999999999999999,1.4024999999999999,233.0,1013,3817,3.3,3485.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18482,4,14.72,22.99,2.8899999999999997,1.245,290.0,1013,3893,3.1,3529.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18482,4,15.51,22.68,3.84,1.28,311.0,1013,3948,3.4,3615.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18482,4,16.07,23.76,3.55,1.4137499999999998,273.0,1013,3997,3.0,3667.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18483,3,10.84,19.66,2.65,1.23375,333.0,1013,3320,3.3,3052.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18483,3,10.61,20.46,1.4,1.20625,248.0,1013,3429,3.1,3195.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18483,4,11.75,21.68,0.84,1.3325,239.0,1013,3586,3.4,3337.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18483,4,12.64,22.68,1.0999999999999999,1.4024999999999999,233.0,1013,3817,3.3,3485.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18483,4,13.51,21.72,2.8899999999999997,1.245,290.0,1013,3893,3.1,3529.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18483,4,14.3,21.42,3.84,1.28,311.0,1013,3948,3.4,3615.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18483,4,14.86,22.5,3.55,1.4137499999999998,273.0,1013,3997,3.0,3667.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18484,3,9.27,19.39,0.66,0.805,283.0,1013,3553,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18484,3,8.53,20.02,0.6299999999999999,0.76,299.0,1013,3637,1.6,3386.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18484,3,9.29,20.49,0.9199999999999999,0.7725000000000001,282.0,1013,3773,1.6,3460.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18484,3,10.59,20.83,1.69,0.8262499999999999,281.0,1013,3910,1.8,3533.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18484,3,11.21,20.1,3.5,0.6112500000000001,243.0,1013,3931,1.4,3573.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18484,3,11.6,19.66,5.66,0.5525,254.0,1013,3967,1.4,3642.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18484,3,12.04,20.44,4.29,0.54125,270.0,1013,4000,1.7,3700.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18485,4,11.09,23.61,0.99,1.8525,359.0,1013,3159,4.5,2901.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18485,3,10.45,24.87,0.5900000000000001,1.71375,5.0,1013,3275,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18485,4,11.14,25.81,0.35,1.3325,2.0,1013,3480,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18485,4,12.52,27.27,1.07,1.0825,352.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18485,4,14.88,26.56,3.58,0.55,360.0,1013,3827,1.8,3469.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18485,3,15.32,26.88,4.949999999999999,0.605,2.0,1013,3896,1.7,3561.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18485,4,16.63,25.94,5.830000000000001,0.6475,342.0,1013,3933,2.1,3607.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18486,4,9.83,22.24,0.99,1.8525,359.0,1013,3159,4.5,2901.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18486,3,9.19,23.49,0.5900000000000001,1.71375,5.0,1013,3275,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18486,4,9.89,24.44,0.35,1.3325,2.0,1013,3480,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18486,4,11.28,25.91,1.07,1.0825,352.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18486,4,13.64,25.24,3.58,0.55,360.0,1013,3827,1.8,3469.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18486,3,14.08,25.54,4.949999999999999,0.605,2.0,1013,3896,1.7,3561.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18486,4,15.39,24.63,5.830000000000001,0.6475,342.0,1013,3933,2.1,3607.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18487,4,8.57,20.86,0.99,1.8525,359.0,1013,3159,4.5,2901.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18487,3,7.93,22.11,0.5900000000000001,1.71375,5.0,1013,3275,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18487,4,8.63,23.07,0.35,1.3325,2.0,1013,3480,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18487,4,10.03,24.55,1.07,1.0825,352.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18487,4,12.4,23.92,3.58,0.55,360.0,1013,3827,1.8,3469.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18487,3,12.84,24.22,4.949999999999999,0.605,2.0,1013,3896,1.7,3561.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18487,4,14.15,23.33,5.830000000000001,0.6475,342.0,1013,3933,2.1,3607.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18488,3,8.86,16.5,1.46,0.8325,89.0,1013,3619,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18488,1,7.78,17.12,1.2000000000000002,0.705,210.0,1013,3689,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18488,3,7.56,18.23,0.46,0.76125,207.0,1013,3804,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18488,3,8.32,18.99,0.7100000000000001,0.7625,203.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18488,3,10.14,19.35,1.31,0.8574999999999999,156.0,1013,3987,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18488,3,9.8,20.15,0.8099999999999999,0.92875,166.0,1013,4020,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18488,1,9.96,20.36,0.54,1.2525,187.0,1013,4068,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18489,3,9.28,23.09,2.92,0.875,251.0,1013,3292,5.7,3000.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18489,3,10.3,23.8,1.06,0.75,334.0,1013,3406,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18489,3,10.89,24.42,0.53,0.6875,352.0,1013,3564,4.1,3270.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18489,4,12.53,25.5,0.84,0.685,320.0,1013,3803,4.2,3461.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18489,4,13.97,24.91,4.26,0.61,186.0,1013,3875,2.5,3518.29125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18489,4,14.76,24.02,6.14,0.5750000000000001,210.0,1013,3936,2.2,3625.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18489,4,15.85,23.62,6.09,0.62625,266.0,1013,3974,3.6,3666.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18490,3,8.13,21.65,2.92,0.875,251.0,1013,3292,5.7,3000.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18490,3,9.12,22.44,1.06,0.75,334.0,1013,3406,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18490,3,9.73,23.11,0.53,0.6875,352.0,1013,3564,4.1,3270.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18490,4,11.39,24.22,0.84,0.685,320.0,1013,3803,4.2,3461.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18490,4,12.83,23.56,4.26,0.61,186.0,1013,3875,2.5,3518.29125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18490,4,13.64,22.67,6.14,0.5750000000000001,210.0,1013,3936,2.2,3625.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18490,4,14.73,22.33,6.09,0.62625,266.0,1013,3974,3.6,3666.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18491,1,6.82,21.22,0.31000000000000005,1.6300000000000001,357.0,1013,3831,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18491,1,7.26,21.33,0.31000000000000005,1.5875,338.0,1013,3857,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18491,3,8.46,21.75,0.43000000000000005,1.35,332.0,1013,3951,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18491,3,9.22,21.12,2.06,1.1524999999999999,330.0,1013,3995,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18491,3,9.88,21.19,2.32,1.0525,331.0,1013,4000,2.2,3639.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18491,3,10.09,21.47,2.27,1.22,312.0,1013,4002,2.8,3673.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18491,1,10.15,22.11,0.5800000000000001,1.61375,298.0,1013,4038,4.0,3745.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18492,3,11.85,26.08,2.4699999999999998,0.7225,5.0,1013,3279,2.7,2948.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18492,3,12.84,26.69,0.9300000000000002,0.59375,12.0,1013,3391,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18492,3,13.43,27.26,0.48000000000000004,0.5475000000000001,25.0,1013,3554,2.0,3284.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18492,4,14.67,28.37,0.47000000000000003,0.5700000000000001,328.0,1013,3794,1.9,3463.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18492,4,16.26,28.02,2.98,0.625,243.0,1013,3873,1.9,3513.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18492,4,16.99,26.93,5.25,0.66,352.0,1013,3933,2.1,3619.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18492,4,18.03,26.93,5.66,0.615,205.0,1013,3973,2.3,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18493,3,10.72,24.57,2.4699999999999998,0.7225,5.0,1013,3279,2.7,2948.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18493,3,11.67,25.27,0.9300000000000002,0.59375,12.0,1013,3391,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18493,3,12.28,25.88,0.48000000000000004,0.5475000000000001,25.0,1013,3554,2.0,3284.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18493,4,13.54,27.03,0.47000000000000003,0.5700000000000001,328.0,1013,3794,1.9,3463.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18493,4,15.14,26.61,2.98,0.625,243.0,1013,3873,1.9,3513.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18493,4,15.88,25.5,5.25,0.66,352.0,1013,3933,2.1,3619.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18493,4,16.9,25.48,5.66,0.615,205.0,1013,3973,2.3,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18494,3,9.58,23.05,2.4699999999999998,0.7225,5.0,1013,3279,2.7,2948.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18494,3,10.5,23.85,0.9300000000000002,0.59375,12.0,1013,3391,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18494,3,11.15,24.51,0.48000000000000004,0.5475000000000001,25.0,1013,3554,2.0,3284.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18494,4,12.41,25.7,0.47000000000000003,0.5700000000000001,328.0,1013,3794,1.9,3463.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18494,4,14.01,25.18,2.98,0.625,243.0,1013,3873,1.9,3513.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18494,4,14.77,24.06,5.25,0.66,352.0,1013,3933,2.1,3619.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18494,4,15.78,24.02,5.66,0.615,205.0,1013,3973,2.3,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18495,3,8.44,21.55,2.4699999999999998,0.7225,5.0,1013,3279,2.7,2948.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18495,3,9.32,22.42,0.9300000000000002,0.59375,12.0,1013,3391,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18495,3,10.0,23.12,0.48000000000000004,0.5475000000000001,25.0,1013,3554,2.0,3284.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18495,4,11.27,24.35,0.47000000000000003,0.5700000000000001,328.0,1013,3794,1.9,3463.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18495,4,12.88,23.77,2.98,0.625,243.0,1013,3873,1.9,3513.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18495,4,13.65,22.63,5.25,0.66,352.0,1013,3933,2.1,3619.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18495,4,14.65,22.57,5.66,0.615,205.0,1013,3973,2.3,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18496,3,9.52,19.02,1.1500000000000001,1.025,269.0,1013,3845,2.4,3467.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18496,1,8.5,19.17,1.23,0.9650000000000001,325.0,1013,3872,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18496,3,9.62,19.6,1.6700000000000002,0.88,326.0,1013,3957,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18496,3,10.22,19.12,2.62,0.9912500000000001,315.0,1013,4007,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18496,3,10.74,19.07,3.2100000000000004,0.9775,294.0,1013,4009,2.9,3670.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18496,1,10.9,19.47,3.16,1.29,285.0,1013,4021,3.6,3702.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18496,1,10.82,20.14,1.62,1.6150000000000002,286.0,1013,4069,4.5,3780.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18497,3,8.76,20.42,0.39999999999999997,2.6799999999999997,337.0,1013,3094,6.5,2858.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18497,3,8.32,21.54,0.33999999999999997,2.4375,353.0,1013,3231,5.7,2905.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18497,4,8.62,22.96,0.27999999999999997,1.8537499999999998,338.0,1013,3443,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18497,4,9.89,24.14,1.09,1.55375,335.0,1013,3720,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18497,4,12.52,23.94,3.09,0.8162499999999999,343.0,1013,3817,2.7,3459.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18497,4,12.32,24.19,5.109999999999999,0.6799999999999999,3.0,1013,3888,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18497,4,13.66,23.22,4.9399999999999995,0.9025000000000001,345.0,1013,3927,2.9,3624.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18498,3,7.13,15.89,0.89,1.28625,311.0,1013,3727,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18498,3,6.74,15.96,1.2000000000000002,1.04875,326.0,1013,3779,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18498,3,7.56,17.03,1.11,1.17375,324.0,1013,3892,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18498,3,8.36,16.44,3.05,1.0812499999999998,323.0,1013,3973,1.7,3596.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18498,3,9.18,16.46,3.92,0.9337500000000001,319.0,1013,3985,1.5,3624.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18498,3,9.53,16.31,5.6,1.0075,315.0,1013,4003,1.5,3684.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18498,3,9.47,17.22,2.8400000000000003,1.17625,308.0,1013,4040,1.9,3722.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18499,3,12.5,24.65,0.30000000000000004,1.9024999999999999,337.0,1013,3424,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18499,3,13.04,25.2,0.29,1.8275000000000001,322.0,1013,3530,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18499,3,13.77,25.61,0.53,1.6837499999999999,309.0,1013,3661,4.3,3366.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18499,4,15.42,26.38,0.7499999999999999,1.7149999999999999,310.0,1013,3851,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18499,3,16.87,25.86,1.88,1.35625,296.0,1013,3890,2.9,3517.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18499,3,17.34,25.29,2.7800000000000002,1.2825,293.0,1013,3930,2.9,3578.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18499,3,17.72,26.66,1.48,1.35375,287.0,1013,3968,3.3,3692.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18500,3,11.2,23.3,0.30000000000000004,1.9024999999999999,337.0,1013,3424,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18500,3,11.72,23.86,0.29,1.8275000000000001,322.0,1013,3530,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18500,3,12.47,24.3,0.53,1.6837499999999999,309.0,1013,3661,4.3,3366.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18500,4,14.13,25.08,0.7499999999999999,1.7149999999999999,310.0,1013,3851,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18500,3,15.57,24.56,1.88,1.35625,296.0,1013,3890,2.9,3517.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18500,3,16.05,24.0,2.7800000000000002,1.2825,293.0,1013,3930,2.9,3578.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18500,3,16.43,25.36,1.48,1.35375,287.0,1013,3968,3.3,3692.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18501,3,9.89,21.96,0.30000000000000004,1.9024999999999999,337.0,1013,3424,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18501,3,10.4,22.52,0.29,1.8275000000000001,322.0,1013,3530,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18501,3,11.17,23.0,0.53,1.6837499999999999,309.0,1013,3661,4.3,3366.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18501,4,12.83,23.79,0.7499999999999999,1.7149999999999999,310.0,1013,3851,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18501,3,14.28,23.25,1.88,1.35625,296.0,1013,3890,2.9,3517.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18501,3,14.77,22.72,2.7800000000000002,1.2825,293.0,1013,3930,2.9,3578.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18501,3,15.14,24.08,1.48,1.35375,287.0,1013,3968,3.3,3692.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18502,3,14.25,22.49,1.22,1.08875,200.0,1013,3688,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18502,3,13.72,22.29,1.7100000000000002,0.9537500000000001,296.0,1013,3754,1.8,3437.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18502,3,14.42,23.51,1.71,1.35,293.0,1013,3867,2.4,3505.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18502,4,15.19,22.91,3.3200000000000003,1.2637500000000002,302.0,1013,3962,2.2,3610.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18502,4,16.0,22.78,4.83,1.0187499999999998,306.0,1013,3978,2.1,3637.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18502,4,16.13,22.25,6.96,0.96,296.0,1013,4000,1.9,3689.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18502,3,16.08,23.66,3.97,0.9675,296.0,1013,4038,2.8,3734.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18503,3,9.73,22.86,3.12,0.98,319.0,1013,3312,5.8,3030.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18503,3,10.62,23.57,1.1600000000000001,0.77125,329.0,1013,3420,5.6,3213.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18503,4,11.3,24.2,0.7300000000000001,0.7749999999999999,338.0,1013,3577,4.5,3271.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18503,4,12.91,25.15,1.33,0.7975000000000001,186.0,1013,3814,4.7,3468.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18503,4,14.24,24.59,4.260000000000001,0.63625,303.0,1013,3879,2.5,3519.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18503,4,15.12,23.81,6.53,0.655,316.0,1013,3940,2.4,3631.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18503,4,15.99,23.51,6.199999999999999,0.6950000000000001,294.0,1013,3977,3.5,3672.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18504,3,8.51,21.46,3.12,0.98,319.0,1013,3312,5.8,3030.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18504,3,9.38,22.23,1.1600000000000001,0.77125,329.0,1013,3420,5.6,3213.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18504,4,10.08,22.9,0.7300000000000001,0.7749999999999999,338.0,1013,3577,4.5,3271.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18504,4,11.72,23.88,1.33,0.7975000000000001,186.0,1013,3814,4.7,3468.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18504,4,13.05,23.27,4.260000000000001,0.63625,303.0,1013,3879,2.5,3519.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18504,4,13.95,22.5,6.53,0.655,316.0,1013,3940,2.4,3631.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18504,4,14.81,22.25,6.199999999999999,0.6950000000000001,294.0,1013,3977,3.5,3672.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18505,3,11.36,19.7,1.02,1.1212499999999999,227.0,1013,3700,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18505,3,10.69,19.36,1.59,1.0487499999999998,296.0,1013,3765,1.7,3454.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18505,3,11.49,20.67,1.3800000000000001,1.3675000000000002,293.0,1013,3877,2.4,3510.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18505,4,12.21,20.18,2.9699999999999998,1.19375,305.0,1013,3969,2.1,3615.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18505,4,13.02,19.83,4.359999999999999,0.9775,309.0,1013,3984,1.9,3642.42625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18505,3,13.2,19.44,6.42,0.9212499999999999,298.0,1013,4005,1.8,3694.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18505,3,13.06,20.76,3.5,0.96625,298.0,1013,4044,2.8,3740.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18506,3,11.28,23.99,2.7600000000000002,1.45875,339.0,1013,3257,5.8,3023.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18506,3,11.64,24.72,1.45,1.28375,342.0,1013,3360,5.3,2998.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18506,4,12.02,25.97,0.44,0.9987499999999999,345.0,1013,3543,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18506,4,13.56,27.14,1.57,1.0625,329.0,1013,3774,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18506,4,15.54,26.23,4.33,0.7474999999999999,326.0,1013,3848,2.9,3491.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18506,4,16.0,25.64,6.619999999999999,0.75375,341.0,1013,3911,2.3,3577.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18506,4,16.95,25.26,7.54,0.6625,332.0,1013,3943,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18507,3,10.01,22.62,2.7600000000000002,1.45875,339.0,1013,3257,5.8,3023.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18507,3,10.35,23.34,1.45,1.28375,342.0,1013,3360,5.3,2998.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18507,4,10.74,24.66,0.44,0.9987499999999999,345.0,1013,3543,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18507,4,12.29,25.87,1.57,1.0625,329.0,1013,3774,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18507,4,14.27,24.99,4.33,0.7474999999999999,326.0,1013,3848,2.9,3491.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18507,4,14.75,24.35,6.619999999999999,0.75375,341.0,1013,3911,2.3,3577.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18507,4,15.69,23.97,7.54,0.6625,332.0,1013,3943,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18508,3,8.75,21.23,2.7600000000000002,1.45875,339.0,1013,3257,5.8,3023.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18508,3,9.07,22.01,1.45,1.28375,342.0,1013,3360,5.3,2998.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18508,4,9.48,23.35,0.44,0.9987499999999999,345.0,1013,3543,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18508,4,11.02,24.59,1.57,1.0625,329.0,1013,3774,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18508,4,13.02,23.75,4.33,0.7474999999999999,326.0,1013,3848,2.9,3491.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18508,4,13.5,23.06,6.619999999999999,0.75375,341.0,1013,3911,2.3,3577.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18508,4,14.44,22.68,7.54,0.6625,332.0,1013,3943,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18509,3,10.03,18.66,0.88,1.27,296.0,1013,3713,4.0,3405.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18509,3,9.35,19.23,0.9700000000000001,1.135,294.0,1013,3777,3.7,3414.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18509,3,10.05,19.64,1.46,1.10375,291.0,1013,3895,3.3,3514.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18509,4,10.97,19.5,2.01,0.97125,277.0,1013,3995,3.0,3609.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18509,3,11.6,19.22,3.2100000000000004,0.81625,249.0,1013,4011,2.6,3641.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18509,3,11.91,19.0,3.8299999999999996,0.82875,242.0,1013,4040,2.3,3727.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18509,3,12.36,19.77,2.61,0.8374999999999999,276.0,1013,4075,2.2,3761.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18510,3,13.71,26.35,0.27,1.78125,323.0,1013,3427,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18510,3,14.12,26.88,0.3,1.76125,326.0,1013,3527,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18510,3,14.92,27.26,0.48000000000000004,1.675,313.0,1013,3661,4.3,3366.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18510,4,16.63,27.98,0.7799999999999999,1.705,308.0,1013,3855,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18510,3,18.13,27.39,1.6800000000000002,1.4112500000000001,293.0,1013,3896,3.4,3534.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18510,3,18.54,26.87,2.5700000000000003,1.4325,290.0,1013,3936,3.2,3589.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18510,3,18.93,28.27,1.3,1.4899999999999998,284.0,1013,3973,3.4,3692.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18511,3,12.41,24.99,0.27,1.78125,323.0,1013,3427,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18511,3,12.81,25.53,0.3,1.76125,326.0,1013,3527,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18511,3,13.63,25.93,0.48000000000000004,1.675,313.0,1013,3661,4.3,3366.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18511,4,15.34,26.67,0.7799999999999999,1.705,308.0,1013,3855,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18511,3,16.85,26.08,1.6800000000000002,1.4112500000000001,293.0,1013,3896,3.4,3534.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18511,3,17.26,25.6,2.5700000000000003,1.4325,290.0,1013,3936,3.2,3589.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18511,3,17.65,26.97,1.3,1.4899999999999998,284.0,1013,3973,3.4,3692.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18512,3,11.11,23.64,0.27,1.78125,323.0,1013,3427,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18512,3,11.49,24.18,0.3,1.76125,326.0,1013,3527,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18512,3,12.32,24.62,0.48000000000000004,1.675,313.0,1013,3661,4.3,3366.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18512,4,14.05,25.38,0.7799999999999999,1.705,308.0,1013,3855,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18512,3,15.55,24.75,1.6800000000000002,1.4112500000000001,293.0,1013,3896,3.4,3534.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18512,3,15.97,24.34,2.5700000000000003,1.4325,290.0,1013,3936,3.2,3589.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18512,3,16.36,25.68,1.3,1.4899999999999998,284.0,1013,3973,3.4,3692.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18513,3,9.81,22.28,0.27,1.78125,323.0,1013,3427,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18513,3,10.19,22.82,0.3,1.76125,326.0,1013,3527,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18513,3,11.03,23.28,0.48000000000000004,1.675,313.0,1013,3661,4.3,3366.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18513,4,12.76,24.07,0.7799999999999999,1.705,308.0,1013,3855,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18513,3,14.27,23.42,1.6800000000000002,1.4112500000000001,293.0,1013,3896,3.4,3534.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18513,3,14.69,23.06,2.5700000000000003,1.4325,290.0,1013,3936,3.2,3589.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18513,3,15.07,24.38,1.3,1.4899999999999998,284.0,1013,3973,3.4,3692.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18514,1,20.04,27.07,0.0,2.46875,175.0,1013,4171,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18514,1,20.26,27.92,0.0,2.1593750000000003,157.0,1013,4072,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18514,1,20.32,27.84,0.0125,2.015625,122.0,1013,4082,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18514,1,20.75,28.08,0.0,2.515625,109.0,1013,4157,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18514,1,21.41,28.64,0.0,2.328125,112.0,1013,4222,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18514,1,21.62,28.95,0.0,2.128125,113.0,1013,4274,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18514,1,21.71,29.22,0.0,1.940625,119.0,1013,4306,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18515,4,13.62,22.83,4.05,1.03,313.0,1013,3374,1.8,3096.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18515,3,13.16,23.48,2.3,0.9837500000000001,324.0,1013,3476,1.7,3270.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18515,4,14.35,25.04,1.3200000000000003,1.0925,293.0,1013,3622,2.2,3332.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18515,4,14.74,25.77,1.6499999999999997,1.1412499999999999,267.0,1013,3844,2.3,3491.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18515,4,15.61,25.24,4.579999999999999,0.985,269.0,1013,3902,2.1,3552.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18515,3,16.08,24.73,5.69,0.9387499999999999,285.0,1013,3952,2.9,3627.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18515,3,16.15,25.44,5.22,0.98125,211.0,1013,3998,2.7,3674.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18516,4,12.52,21.32,4.05,1.03,313.0,1013,3374,1.8,3096.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18516,3,12.07,22.04,2.3,0.9837500000000001,324.0,1013,3476,1.7,3270.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18516,4,13.28,23.58,1.3200000000000003,1.0925,293.0,1013,3622,2.2,3332.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18516,4,13.66,24.27,1.6499999999999997,1.1412499999999999,267.0,1013,3844,2.3,3491.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18516,4,14.52,23.76,4.579999999999999,0.985,269.0,1013,3902,2.1,3552.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18516,3,15.01,23.29,5.69,0.9387499999999999,285.0,1013,3952,2.9,3627.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18516,3,15.09,23.99,5.22,0.98125,211.0,1013,3998,2.7,3674.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18517,4,11.41,19.81,4.05,1.03,313.0,1013,3374,1.8,3096.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18517,3,10.98,20.61,2.3,0.9837500000000001,324.0,1013,3476,1.7,3270.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18517,4,12.19,22.13,1.3200000000000003,1.0925,293.0,1013,3622,2.2,3332.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18517,4,12.57,22.79,1.6499999999999997,1.1412499999999999,267.0,1013,3844,2.3,3491.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18517,4,13.41,22.29,4.579999999999999,0.985,269.0,1013,3902,2.1,3552.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18517,3,13.93,21.86,5.69,0.9387499999999999,285.0,1013,3952,2.9,3627.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18517,3,14.01,22.56,5.22,0.98125,211.0,1013,3998,2.7,3674.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18518,3,13.92,22.78,0.72,1.1437499999999998,71.0,1013,3642,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18518,3,13.07,23.42,0.53,1.6325,155.0,1013,3714,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18518,3,13.01,24.21,0.14,1.72125,153.0,1013,3829,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18518,3,13.54,24.92,0.23000000000000004,1.595,140.0,1013,3964,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18518,3,15.44,24.87,1.24,1.5899999999999999,142.0,1013,3992,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18518,3,15.94,25.8,0.6,1.59625,188.0,1013,4021,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18518,3,15.57,26.12,0.31000000000000005,2.1149999999999998,152.0,1013,4070,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18519,4,13.82,22.81,3.2199999999999998,1.05375,255.0,1013,3351,3.1,3072.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18519,3,12.97,23.58,1.7599999999999998,0.9775,308.0,1013,3458,2.9,3253.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18519,4,14.14,25.27,0.8400000000000001,1.14625,304.0,1013,3609,3.2,3374.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18519,4,14.7,26.01,1.11,1.19375,268.0,1013,3835,3.3,3490.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18519,4,15.47,25.15,3.5200000000000005,1.1125,271.0,1013,3901,3.3,3545.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18519,4,16.1,24.63,4.5,1.0625,283.0,1013,3954,4.5,3615.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18519,4,16.53,25.57,4.23,1.115,229.0,1013,4002,4.4,3681.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18520,4,12.7,21.3,3.2199999999999998,1.05375,255.0,1013,3351,3.1,3072.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18520,3,11.84,22.14,1.7599999999999998,0.9775,308.0,1013,3458,2.9,3253.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18520,4,13.04,23.8,0.8400000000000001,1.14625,304.0,1013,3609,3.2,3374.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18520,4,13.61,24.52,1.11,1.19375,268.0,1013,3835,3.3,3490.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18520,4,14.37,23.7,3.5200000000000005,1.1125,271.0,1013,3901,3.3,3545.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18520,4,15.0,23.24,4.5,1.0625,283.0,1013,3954,4.5,3615.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18520,4,15.43,24.17,4.23,1.115,229.0,1013,4002,4.4,3681.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18521,4,11.59,19.79,3.2199999999999998,1.05375,255.0,1013,3351,3.1,3072.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18521,3,10.73,20.7,1.7599999999999998,0.9775,308.0,1013,3458,2.9,3253.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18521,4,11.95,22.32,0.8400000000000001,1.14625,304.0,1013,3609,3.2,3374.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18521,4,12.51,23.04,1.11,1.19375,268.0,1013,3835,3.3,3490.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18521,4,13.28,22.23,3.5200000000000005,1.1125,271.0,1013,3901,3.3,3545.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18521,4,13.91,21.86,4.5,1.0625,283.0,1013,3954,4.5,3615.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18521,4,14.35,22.75,4.23,1.115,229.0,1013,4002,4.4,3681.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18522,3,12.21,25.32,0.45,2.403125,309.0,1013,2913,4.6,2882.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18522,3,14.26,26.35,0.6900000000000001,1.834375,328.0,1013,3118,4.0,2970.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18522,3,13.13,27.47,0.315,2.1218749999999997,312.0,1013,3151,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18522,3,13.66,28.77,0.125,1.8375,312.0,1013,3312,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18522,3,15.72,30.27,0.17,1.440625,341.0,1013,3592,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18522,1,15.71,31.56,0.08750000000000001,1.2437500000000001,284.0,1013,3775,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18522,1,16.94,32.31,0.1275,1.3,213.0,1013,3876,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18523,3,10.7,24.69,2.8200000000000003,0.6875,334.0,1013,3285,3.8,2967.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18523,3,11.68,25.39,0.8500000000000001,0.6012500000000001,237.0,1013,3398,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18523,3,12.3,26.01,0.5,0.5362499999999999,23.0,1013,3559,2.8,3289.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18523,4,13.68,27.15,0.59,0.57375,317.0,1013,3798,2.7,3465.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18523,4,15.2,26.68,3.41,0.59875,275.0,1013,3874,1.9,3513.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18523,4,15.9,25.66,5.76,0.6025,227.0,1013,3935,2.4,3621.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18523,4,16.97,25.41,5.869999999999999,0.55625,204.0,1013,3974,3.0,3670.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18524,3,9.56,23.19,2.8200000000000003,0.6875,334.0,1013,3285,3.8,2967.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18524,3,10.49,23.97,0.8500000000000001,0.6012500000000001,237.0,1013,3398,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18524,3,11.15,24.64,0.5,0.5362499999999999,23.0,1013,3559,2.8,3289.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18524,4,12.54,25.82,0.59,0.57375,317.0,1013,3798,2.7,3465.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18524,4,14.06,25.27,3.41,0.59875,275.0,1013,3874,1.9,3513.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18524,4,14.78,24.23,5.76,0.6025,227.0,1013,3935,2.4,3621.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18524,4,15.85,23.97,5.869999999999999,0.55625,204.0,1013,3974,3.0,3670.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18525,3,8.41,21.67,2.8200000000000003,0.6875,334.0,1013,3285,3.8,2967.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18525,3,9.31,22.54,0.8500000000000001,0.6012500000000001,237.0,1013,3398,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18525,3,10.0,23.26,0.5,0.5362499999999999,23.0,1013,3559,2.8,3289.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18525,4,11.41,24.48,0.59,0.57375,317.0,1013,3798,2.7,3465.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18525,4,12.93,23.85,3.41,0.59875,275.0,1013,3874,1.9,3513.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18525,4,13.67,22.8,5.76,0.6025,227.0,1013,3935,2.4,3621.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18525,4,14.72,22.56,5.869999999999999,0.55625,204.0,1013,3974,3.0,3670.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18526,3,10.1,22.33,0.9341666666666667,2.4958333333333336,311.0,1013,3064,6.2,2843.90625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18526,3,11.69,24.15,0.8425,1.825,324.0,1013,3211,4.6,2862.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18526,3,11.05,24.85,0.6799999999999999,2.1593750000000003,316.0,1013,3230,5.0,3117.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18526,3,11.32,25.5,0.3175,2.059375,327.0,1013,3296,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18526,1,12.13,26.92,0.275,1.615625,334.0,1013,3522,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18526,1,12.67,28.25,0.225,1.340625,343.0,1013,3746,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18526,1,13.67,28.96,0.175,1.228125,333.0,1013,3876,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18527,3,10.34,22.53,2.58,1.3775,300.0,1013,3327,3.7,3038.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18527,3,11.02,23.31,1.29,1.19625,325.0,1013,3434,3.5,3195.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18527,4,11.9,23.9,0.95,1.0474999999999999,328.0,1013,3588,2.8,3267.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18527,4,13.24,24.74,1.57,1.1,318.0,1013,3823,2.8,3470.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18527,4,14.52,24.21,4.01,0.92625,311.0,1013,3884,1.7,3521.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18527,3,15.74,23.61,6.06,0.84125,321.0,1013,3940,1.8,3627.36375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18527,4,16.1,23.46,5.68,0.965,295.0,1013,3978,2.6,3659.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18528,3,9.09,21.17,2.58,1.3775,300.0,1013,3327,3.7,3038.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18528,3,9.75,22.0,1.29,1.19625,325.0,1013,3434,3.5,3195.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18528,4,10.66,22.63,0.95,1.0474999999999999,328.0,1013,3588,2.8,3267.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18528,4,12.02,23.5,1.57,1.1,318.0,1013,3823,2.8,3470.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18528,4,13.3,22.92,4.01,0.92625,311.0,1013,3884,1.7,3521.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18528,3,14.53,22.35,6.06,0.84125,321.0,1013,3940,1.8,3627.36375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18528,4,14.88,22.25,5.68,0.965,295.0,1013,3978,2.6,3659.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18529,3,10.85,22.87,0.8300000000000001,2.04,4.0,1013,3089,4.8,2892.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18529,3,12.56,23.78,1.4000000000000001,1.44625,3.0,1013,3221,3.7,2915.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18529,3,12.66,24.74,1.31,1.7675,358.0,1013,3259,4.2,3146.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18529,1,12.83,26.18,0.3,1.91875,356.0,1013,3347,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18529,1,13.88,27.64,0.44999999999999996,1.71875,359.0,1013,3620,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18529,1,14.17,29.03,0.25,1.5962500000000002,4.0,1013,3791,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18529,1,15.3,29.66,0.36000000000000004,1.5362500000000001,7.0,1013,3898,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18530,4,13.81,22.78,3.09,1.10375,294.0,1013,3349,3.2,3070.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18530,3,12.96,23.55,1.73,1.04125,311.0,1013,3456,3.0,3251.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18530,4,14.13,25.22,0.81,1.165,304.0,1013,3608,3.3,3374.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18530,4,14.7,25.98,1.12,1.2475,270.0,1013,3833,3.4,3490.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18530,4,15.48,25.08,3.38,1.11125,275.0,1013,3901,3.3,3546.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18530,4,16.13,24.52,4.359999999999999,1.10375,221.0,1013,3954,4.4,3615.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18530,4,16.6,25.51,4.05,1.18125,266.0,1013,4002,4.4,3678.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18531,4,12.68,21.29,3.09,1.10375,294.0,1013,3349,3.2,3070.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18531,3,11.82,22.05,1.73,1.04125,311.0,1013,3456,3.0,3251.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18531,4,13.02,23.76,0.81,1.165,304.0,1013,3608,3.3,3374.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18531,4,13.59,24.51,1.12,1.2475,270.0,1013,3833,3.4,3490.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18531,4,14.36,23.63,3.38,1.11125,275.0,1013,3901,3.3,3546.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18531,4,15.03,23.15,4.359999999999999,1.10375,221.0,1013,3954,4.4,3615.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18531,4,15.49,24.12,4.05,1.18125,266.0,1013,4002,4.4,3678.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18532,4,11.54,19.78,3.09,1.10375,294.0,1013,3349,3.2,3070.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18532,3,10.68,20.62,1.73,1.04125,311.0,1013,3456,3.0,3251.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18532,4,11.91,22.3,0.81,1.165,304.0,1013,3608,3.3,3374.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18532,4,12.48,23.03,1.12,1.2475,270.0,1013,3833,3.4,3490.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18532,4,13.25,22.18,3.38,1.11125,275.0,1013,3901,3.3,3546.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18532,4,13.92,21.77,4.359999999999999,1.10375,221.0,1013,3954,4.4,3615.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18532,4,14.38,22.71,4.05,1.18125,266.0,1013,4002,4.4,3678.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18533,3,10.83,20.17,0.09,2.24375,311.0,1013,2823,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18533,3,12.16,21.68,0.30000000000000004,2.025,304.0,1013,3008,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18533,3,12.06,22.69,0.1525,1.875,299.0,1013,3076,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18533,3,13.42,24.55,0.065,1.3156249999999998,279.0,1013,3338,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18533,3,14.04,26.07,0.1225,0.9718749999999999,270.0,1013,3626,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18533,3,15.28,27.43,0.095,0.74375,247.0,1013,3773,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18533,1,16.41,27.75,0.08,0.678125,279.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18534,4,9.4,19.65,1.07,2.45625,345.0,1013,3107,4.8,2822.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18534,4,7.94,21.26,0.5800000000000001,2.19125,350.0,1013,3249,4.4,2936.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18534,4,8.36,22.33,0.42,1.75,346.0,1013,3462,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18534,4,9.8,23.82,1.3,1.43125,332.0,1013,3729,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18534,4,12.46,23.24,3.58,0.83375,345.0,1013,3817,2.0,3459.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18534,4,12.29,23.54,5.959999999999999,0.5775,354.0,1013,3884,1.8,3549.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18534,4,13.63,22.64,6.17,0.8487499999999999,349.0,1013,3917,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18536,4,10.56,19.26,0.6599999999999999,3.0237499999999997,330.0,1013,3022,7.0,2802.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18536,4,9.43,20.61,0.52,2.78875,340.0,1013,3176,6.6,2899.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18536,4,9.28,21.91,0.39999999999999997,2.06375,340.0,1013,3401,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18536,4,10.7,23.35,0.9599999999999999,1.7325000000000002,336.0,1013,3698,4.2,3363.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18536,4,13.4,23.16,2.5999999999999996,1.0,347.0,1013,3801,2.8,3457.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18536,4,12.92,23.75,4.24,0.7,9.0,1013,3879,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18536,4,14.11,22.87,4.109999999999999,1.00875,357.0,1013,3917,3.3,3603.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18538,3,12.04,23.81,3.2,0.9137500000000001,315.0,1013,3338,2.6,3025.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18538,4,12.34,24.51,1.58,0.8187500000000001,231.0,1013,3441,2.2,3232.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18538,4,13.49,25.27,1.0299999999999998,0.9225,333.0,1013,3597,1.9,3307.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18538,4,14.41,26.21,1.36,0.9975,301.0,1013,3830,2.0,3482.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18538,4,15.48,25.84,4.23,1.01,284.0,1013,3890,2.4,3520.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18538,4,16.5,25.23,5.910000000000001,0.8574999999999999,318.0,1013,3943,2.7,3629.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18538,3,16.68,25.23,5.659999999999999,0.94625,271.0,1013,3986,2.7,3669.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18539,3,10.83,22.36,3.2,0.9137500000000001,315.0,1013,3338,2.6,3025.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18539,4,11.11,23.12,1.58,0.8187500000000001,231.0,1013,3441,2.2,3232.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18539,4,12.29,23.92,1.0299999999999998,0.9225,333.0,1013,3597,1.9,3307.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18539,4,13.21,24.8,1.36,0.9975,301.0,1013,3830,2.0,3482.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18539,4,14.28,24.44,4.23,1.01,284.0,1013,3890,2.4,3520.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18539,4,15.32,23.88,5.910000000000001,0.8574999999999999,318.0,1013,3943,2.7,3629.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18539,3,15.48,23.86,5.659999999999999,0.94625,271.0,1013,3986,2.7,3669.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18540,3,9.62,20.9,3.2,0.9137500000000001,315.0,1013,3338,2.6,3025.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18540,4,9.9,21.74,1.58,0.8187500000000001,231.0,1013,3441,2.2,3232.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18540,4,11.09,22.57,1.0299999999999998,0.9225,333.0,1013,3597,1.9,3307.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18540,4,12.03,23.41,1.36,0.9975,301.0,1013,3830,2.0,3482.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18540,4,13.09,23.05,4.23,1.01,284.0,1013,3890,2.4,3520.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18540,4,14.15,22.51,5.910000000000001,0.8574999999999999,318.0,1013,3943,2.7,3629.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18540,3,14.3,22.53,5.659999999999999,0.94625,271.0,1013,3986,2.7,3669.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18542,3,8.76,19.5,3.09,1.3962499999999998,301.0,1013,3258,3.9,2904.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18542,3,9.02,20.32,1.93,1.2625000000000002,328.0,1013,3359,3.8,3147.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18542,4,9.76,21.44,0.9600000000000001,1.19875,342.0,1013,3530,3.2,3278.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18542,4,11.26,22.6,1.5,1.225,330.0,1013,3759,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18542,4,12.92,21.75,3.77,1.0425,327.0,1013,3854,2.9,3509.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18542,4,13.84,21.18,4.96,1.0425,338.0,1013,3923,3.5,3588.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18542,3,14.82,21.17,5.379999999999999,1.1087500000000001,296.0,1013,3965,3.2,3638.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18544,3,14.17,25.4,0.92,1.7925,337.0,1013,3421,3.6,3144.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18544,1,14.73,25.96,0.47000000000000003,1.76375,329.0,1013,3516,3.8,3277.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18544,3,15.35,26.26,0.5999999999999999,1.64375,236.0,1013,3650,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18544,3,16.6,27.4,0.85,1.6400000000000001,299.0,1013,3849,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18544,4,17.95,26.74,2.09,1.42,296.0,1013,3899,4.5,3538.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18544,3,18.27,26.12,2.6099999999999994,1.59,284.0,1013,3943,5.2,3594.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18544,3,18.63,27.26,1.69,1.65875,290.0,1013,3985,4.6,3694.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18545,3,12.9,24.07,0.92,1.7925,337.0,1013,3421,3.6,3144.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18545,1,13.45,24.62,0.47000000000000003,1.76375,329.0,1013,3516,3.8,3277.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18545,3,14.08,24.95,0.5999999999999999,1.64375,236.0,1013,3650,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18545,3,15.34,26.09,0.85,1.6400000000000001,299.0,1013,3849,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18545,4,16.68,25.46,2.09,1.42,296.0,1013,3899,4.5,3538.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18545,3,17.01,24.86,2.6099999999999994,1.59,284.0,1013,3943,5.2,3594.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18545,3,17.37,25.98,1.69,1.65875,290.0,1013,3985,4.6,3694.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18546,3,11.62,22.74,0.92,1.7925,337.0,1013,3421,3.6,3144.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18546,1,12.18,23.3,0.47000000000000003,1.76375,329.0,1013,3516,3.8,3277.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18546,3,12.82,23.66,0.5999999999999999,1.64375,236.0,1013,3650,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18546,3,14.07,24.79,0.85,1.6400000000000001,299.0,1013,3849,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18546,4,15.42,24.19,2.09,1.42,296.0,1013,3899,4.5,3538.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18546,3,15.76,23.61,2.6099999999999994,1.59,284.0,1013,3943,5.2,3594.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18546,3,16.11,24.7,1.69,1.65875,290.0,1013,3985,4.6,3694.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18547,3,10.35,21.41,0.92,1.7925,337.0,1013,3421,3.6,3144.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18547,1,10.9,22.01,0.47000000000000003,1.76375,329.0,1013,3516,3.8,3277.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18547,3,11.55,22.39,0.5999999999999999,1.64375,236.0,1013,3650,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18547,3,12.81,23.5,0.85,1.6400000000000001,299.0,1013,3849,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18547,4,14.14,22.92,2.09,1.42,296.0,1013,3899,4.5,3538.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18547,3,14.51,22.36,2.6099999999999994,1.59,284.0,1013,3943,5.2,3594.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18547,3,14.85,23.43,1.69,1.65875,290.0,1013,3985,4.6,3694.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18549,3,13.06,22.43,2.6,1.3362500000000002,328.0,1013,3314,3.5,3040.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18549,3,13.03,23.12,1.3599999999999999,1.2650000000000001,251.0,1013,3422,3.2,3189.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18549,4,14.11,24.25,0.89,1.3599999999999999,323.0,1013,3581,3.5,3332.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18549,4,15.1,25.31,1.14,1.4125,294.0,1013,3813,3.5,3477.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18549,4,15.95,24.27,2.86,1.2775,291.0,1013,3891,3.4,3530.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18549,4,16.75,23.91,3.7299999999999995,1.31875,292.0,1013,3947,3.2,3611.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18549,4,17.33,25.01,3.4499999999999997,1.475,279.0,1013,3995,2.7,3666.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18550,3,11.82,21.08,2.6,1.3362500000000002,328.0,1013,3314,3.5,3040.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18550,3,11.77,21.79,1.3599999999999999,1.2650000000000001,251.0,1013,3422,3.2,3189.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18550,4,12.87,22.93,0.89,1.3599999999999999,323.0,1013,3581,3.5,3332.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18550,4,13.87,23.99,1.14,1.4125,294.0,1013,3813,3.5,3477.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18550,4,14.72,22.99,2.86,1.2775,291.0,1013,3891,3.4,3530.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18550,4,15.52,22.65,3.7299999999999995,1.31875,292.0,1013,3947,3.2,3611.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18550,4,16.11,23.74,3.4499999999999997,1.475,279.0,1013,3995,2.7,3666.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18551,3,10.57,19.72,2.6,1.3362500000000002,328.0,1013,3314,3.5,3040.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18551,3,10.52,20.49,1.3599999999999999,1.2650000000000001,251.0,1013,3422,3.2,3189.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18551,4,11.64,21.6,0.89,1.3599999999999999,323.0,1013,3581,3.5,3332.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18551,4,12.63,22.66,1.14,1.4125,294.0,1013,3813,3.5,3477.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18551,4,13.5,21.7,2.86,1.2775,291.0,1013,3891,3.4,3530.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18551,4,14.31,21.4,3.7299999999999995,1.31875,292.0,1013,3947,3.2,3611.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18551,4,14.89,22.49,3.4499999999999997,1.475,279.0,1013,3995,2.7,3666.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18553,3,11.76,23.83,2.1999999999999997,2.355,314.0,1013,3298,3.2,3107.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18553,3,11.4,25.14,0.67,1.98375,315.0,1013,3414,2.6,3077.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18553,4,12.09,25.89,0.62,1.59375,312.0,1013,3566,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18553,4,13.87,26.96,1.9600000000000002,1.58125,313.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18553,4,15.95,26.06,3.1500000000000004,1.1624999999999999,307.0,1013,3861,2.4,3497.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18553,4,16.45,25.27,5.8100000000000005,1.02875,323.0,1013,3918,2.4,3589.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18553,4,16.91,24.87,5.930000000000001,1.10375,310.0,1013,3950,1.7,3677.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18554,3,10.45,22.47,2.1999999999999997,2.355,314.0,1013,3298,3.2,3107.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18554,3,10.09,23.82,0.67,1.98375,315.0,1013,3414,2.6,3077.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18554,4,10.79,24.58,0.62,1.59375,312.0,1013,3566,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18554,4,12.57,25.68,1.9600000000000002,1.58125,313.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18554,4,14.67,24.82,3.1500000000000004,1.1624999999999999,307.0,1013,3861,2.4,3497.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18554,4,15.17,24.0,5.8100000000000005,1.02875,323.0,1013,3918,2.4,3589.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18554,4,15.62,23.62,5.930000000000001,1.10375,310.0,1013,3950,1.7,3677.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18555,3,9.16,21.11,2.1999999999999997,2.355,314.0,1013,3298,3.2,3107.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18555,3,8.79,22.49,0.67,1.98375,315.0,1013,3414,2.6,3077.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18555,4,9.5,23.29,0.62,1.59375,312.0,1013,3566,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18555,4,11.29,24.41,1.9600000000000002,1.58125,313.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18555,4,13.39,23.58,3.1500000000000004,1.1624999999999999,307.0,1013,3861,2.4,3497.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18555,4,13.9,22.74,5.8100000000000005,1.02875,323.0,1013,3918,2.4,3589.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18555,4,14.35,22.37,5.930000000000001,1.10375,310.0,1013,3950,1.7,3677.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18557,3,8.11,21.68,2.7699999999999996,0.9512499999999999,323.0,1013,3272,5.6,3090.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18557,3,9.06,22.49,1.21,0.76875,345.0,1013,3400,4.9,3112.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18557,3,9.62,23.18,0.57,0.6625000000000001,5.0,1013,3555,4.0,3252.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18557,4,11.27,24.34,1.09,0.7125,312.0,1013,3795,4.0,3451.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18557,4,12.81,23.66,4.0600000000000005,0.59375,303.0,1013,3869,2.4,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18557,4,13.6,22.7,6.16,0.5850000000000001,305.0,1013,3931,2.1,3622.26125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18557,4,14.69,22.39,6.16,0.615,279.0,1013,3968,3.4,3668.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18559,3,11.16,23.71,0.39999999999999997,1.55,303.0,1013,3418,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18559,3,11.58,24.32,0.35,1.53625,328.0,1013,3516,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18559,3,12.39,24.73,0.5399999999999999,1.455,274.0,1013,3656,3.6,3367.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18559,4,14.09,25.34,0.95,1.46625,305.0,1013,3852,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18559,4,15.69,24.61,2.25,1.28125,291.0,1013,3894,3.1,3521.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18559,3,16.13,23.95,3.53,1.3375,237.0,1013,3933,3.3,3598.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18559,3,16.55,25.11,1.99,1.33875,280.0,1013,3973,3.2,3686.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18560,3,9.84,22.37,0.39999999999999997,1.55,303.0,1013,3418,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18560,3,10.26,22.98,0.35,1.53625,328.0,1013,3516,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18560,3,11.09,23.42,0.5399999999999999,1.455,274.0,1013,3656,3.6,3367.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18560,4,12.8,24.06,0.95,1.46625,305.0,1013,3852,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18560,4,14.39,23.31,2.25,1.28125,291.0,1013,3894,3.1,3521.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18560,3,14.84,22.72,3.53,1.3375,237.0,1013,3933,3.3,3598.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18560,3,15.26,23.85,1.99,1.33875,280.0,1013,3973,3.2,3686.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18562,3,9.41,20.87,2.44,1.2312500000000002,8.0,1013,3298,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18562,3,10.1,21.88,0.66,1.04375,18.0,1013,3403,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18562,3,11.04,22.51,0.44999999999999996,1.0499999999999998,2.0,1013,3566,2.5,3328.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18562,4,12.31,23.6,0.54,1.0625,314.0,1013,3801,2.6,3470.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18562,4,13.64,23.02,2.43,1.09125,219.0,1013,3881,3.0,3518.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18562,4,14.23,21.78,4.42,1.105,305.0,1013,3938,3.2,3615.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18562,3,15.05,22.27,4.44,1.04,269.0,1013,3981,2.4,3674.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18564,3,14.46,23.68,2.63,1.27625,333.0,1013,3317,3.4,3048.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18564,3,14.32,24.36,1.42,1.225,250.0,1013,3425,3.0,3192.71,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18564,4,15.36,25.55,0.89,1.35,320.0,1013,3583,3.4,3334.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18564,4,16.27,26.56,1.16,1.4075,291.0,1013,3815,3.4,3479.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18564,4,17.13,25.47,2.8699999999999997,1.27125,289.0,1013,3892,3.1,3532.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18564,4,17.93,25.15,3.79,1.3275000000000001,290.0,1013,3948,3.1,3612.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18564,3,18.49,26.27,3.49,1.45,274.0,1013,3996,2.7,3669.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18565,3,13.22,22.32,2.63,1.27625,333.0,1013,3317,3.4,3048.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18565,3,13.07,23.01,1.42,1.225,250.0,1013,3425,3.0,3192.71,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18565,4,14.13,24.21,0.89,1.35,320.0,1013,3583,3.4,3334.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18565,4,15.05,25.23,1.16,1.4075,291.0,1013,3815,3.4,3479.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18565,4,15.91,24.18,2.8699999999999997,1.27125,289.0,1013,3892,3.1,3532.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18565,4,16.72,23.89,3.79,1.3275000000000001,290.0,1013,3948,3.1,3612.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18565,3,17.28,25.01,3.49,1.45,274.0,1013,3996,2.7,3669.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18566,3,11.96,20.96,2.63,1.27625,333.0,1013,3317,3.4,3048.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18566,3,11.81,21.72,1.42,1.225,250.0,1013,3425,3.0,3192.71,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18566,4,12.9,22.89,0.89,1.35,320.0,1013,3583,3.4,3334.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18566,4,13.81,23.92,1.16,1.4075,291.0,1013,3815,3.4,3479.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18566,4,14.69,22.9,2.8699999999999997,1.27125,289.0,1013,3892,3.1,3532.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18566,4,15.49,22.64,3.79,1.3275000000000001,290.0,1013,3948,3.1,3612.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18566,3,16.06,23.75,3.49,1.45,274.0,1013,3996,2.7,3669.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18567,3,10.72,19.61,2.63,1.27625,333.0,1013,3317,3.4,3048.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18567,3,10.57,20.42,1.42,1.225,250.0,1013,3425,3.0,3192.71,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18567,4,11.68,21.57,0.89,1.35,320.0,1013,3583,3.4,3334.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18567,4,12.59,22.6,1.16,1.4075,291.0,1013,3815,3.4,3479.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18567,4,13.47,21.63,2.8699999999999997,1.27125,289.0,1013,3892,3.1,3532.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18567,4,14.28,21.39,3.79,1.3275000000000001,290.0,1013,3948,3.1,3612.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18567,3,14.85,22.49,3.49,1.45,274.0,1013,3996,2.7,3669.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18569,3,12.5,25.0,0.28,1.8125,327.0,1013,3422,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18569,3,12.92,25.54,0.27999999999999997,1.7525000000000002,321.0,1013,3523,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18569,3,13.72,25.98,0.5,1.6762500000000002,315.0,1013,3657,4.5,3365.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18569,4,15.42,26.72,0.83,1.6824999999999999,307.0,1013,3851,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18569,3,16.91,26.19,1.79,1.39125,292.0,1013,3891,3.4,3545.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18569,3,17.33,25.58,2.7399999999999998,1.395,289.0,1013,3932,3.2,3576.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18569,3,17.72,26.96,1.44,1.4249999999999998,284.0,1013,3970,3.5,3687.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18570,3,11.19,23.65,0.28,1.8125,327.0,1013,3422,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18570,3,11.6,24.2,0.27999999999999997,1.7525000000000002,321.0,1013,3523,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18570,3,12.42,24.66,0.5,1.6762500000000002,315.0,1013,3657,4.5,3365.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18570,4,14.12,25.43,0.83,1.6824999999999999,307.0,1013,3851,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18570,3,15.61,24.86,1.79,1.39125,292.0,1013,3891,3.4,3545.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18570,3,16.04,24.31,2.7399999999999998,1.395,289.0,1013,3932,3.2,3576.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18570,3,16.43,25.67,1.44,1.4249999999999998,284.0,1013,3970,3.5,3687.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18571,3,9.88,22.3,0.28,1.8125,327.0,1013,3422,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18571,3,10.28,22.85,0.27999999999999997,1.7525000000000002,321.0,1013,3523,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18571,3,11.11,23.34,0.5,1.6762500000000002,315.0,1013,3657,4.5,3365.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18571,4,12.82,24.13,0.83,1.6824999999999999,307.0,1013,3851,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18571,3,14.32,23.54,1.79,1.39125,292.0,1013,3891,3.4,3545.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18571,3,14.76,23.05,2.7399999999999998,1.395,289.0,1013,3932,3.2,3576.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18571,3,15.13,24.38,1.44,1.4249999999999998,284.0,1013,3970,3.5,3687.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18573,3,8.34,21.72,2.9400000000000004,0.835,321.0,1013,3293,5.0,3001.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18573,3,9.25,22.54,1.02,0.69625,341.0,1013,3407,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18573,3,9.95,23.24,0.54,0.645,209.0,1013,3565,3.6,3271.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18573,4,11.51,24.37,0.79,0.625,315.0,1013,3804,3.6,3462.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18573,4,12.94,23.74,4.07,0.57625,190.0,1013,3876,2.2,3519.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18573,4,13.72,22.84,5.96,0.5924999999999999,217.0,1013,3937,2.3,3625.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18573,4,14.72,22.55,6.05,0.5962500000000001,191.0,1013,3975,3.4,3671.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18575,3,10.52,20.45,3.83,0.92875,312.0,1013,3349,2.5,3054.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18575,4,10.38,21.2,2.03,0.885,328.0,1013,3452,2.0,3248.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18575,4,11.58,22.24,1.31,1.0474999999999999,329.0,1013,3606,1.9,3313.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18575,4,12.28,23.2,1.69,1.13375,284.0,1013,3835,2.2,3484.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18575,4,13.3,22.75,4.69,1.06125,275.0,1013,3894,2.4,3532.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18575,4,14.03,22.31,6.18,0.91,315.0,1013,3946,3.3,3627.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18575,4,14.13,22.58,5.83,0.97,263.0,1013,3991,3.0,3674.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18577,4,13.51,22.97,3.63,1.01375,202.0,1013,3381,1.9,3104.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18577,3,13.14,23.72,2.05,0.9800000000000001,304.0,1013,3484,1.9,3275.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18577,4,14.35,25.14,1.1600000000000001,1.1124999999999998,284.0,1013,3627,2.5,3336.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18577,3,14.69,25.91,1.4,1.12125,266.0,1013,3846,2.4,3491.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18577,4,15.41,25.43,4.04,0.9437500000000001,266.0,1013,3905,2.0,3556.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18577,3,15.98,24.89,5.069999999999999,0.88625,210.0,1013,3955,2.0,3629.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18577,3,16.11,25.7,4.6,1.01125,272.0,1013,4000,2.0,3688.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18578,4,12.43,21.42,3.63,1.01375,202.0,1013,3381,1.9,3104.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18578,3,12.07,22.24,2.05,0.9800000000000001,304.0,1013,3484,1.9,3275.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18578,4,13.29,23.62,1.1600000000000001,1.1124999999999998,284.0,1013,3627,2.5,3336.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18578,3,13.62,24.38,1.4,1.12125,266.0,1013,3846,2.4,3491.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18578,4,14.35,23.92,4.04,0.9437500000000001,266.0,1013,3905,2.0,3556.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18578,3,14.93,23.42,5.069999999999999,0.88625,210.0,1013,3955,2.0,3629.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18578,3,15.07,24.26,4.6,1.01125,272.0,1013,4000,2.0,3688.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18579,4,11.35,19.86,3.63,1.01375,202.0,1013,3381,1.9,3104.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18579,3,11.0,20.75,2.05,0.9800000000000001,304.0,1013,3484,1.9,3275.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18579,4,12.24,22.1,1.1600000000000001,1.1124999999999998,284.0,1013,3627,2.5,3336.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18579,3,12.55,22.84,1.4,1.12125,266.0,1013,3846,2.4,3491.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18579,4,13.28,22.4,4.04,0.9437500000000001,266.0,1013,3905,2.0,3556.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18579,3,13.88,21.94,5.069999999999999,0.88625,210.0,1013,3955,2.0,3629.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18579,3,14.03,22.81,4.6,1.01125,272.0,1013,4000,2.0,3688.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18581,3,10.26,22.62,2.65,1.285,318.0,1013,3325,4.0,3036.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18581,3,10.95,23.4,1.31,1.1,325.0,1013,3432,3.8,3203.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18581,4,11.82,24.0,0.9199999999999999,0.9862499999999998,330.0,1013,3587,3.0,3265.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18581,4,13.19,24.86,1.5,1.0325,318.0,1013,3822,3.0,3470.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18581,4,14.47,24.33,4.0600000000000005,0.87,307.0,1013,3884,1.6,3521.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18581,4,15.62,23.7,6.109999999999999,0.81125,317.0,1013,3940,1.7,3627.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18581,4,16.05,23.54,5.76,0.92875,296.0,1013,3979,2.7,3659.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18582,3,9.01,21.24,2.65,1.285,318.0,1013,3325,4.0,3036.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18582,3,9.69,22.08,1.31,1.1,325.0,1013,3432,3.8,3203.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18582,4,10.58,22.72,0.9199999999999999,0.9862499999999998,330.0,1013,3587,3.0,3265.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18582,4,11.96,23.6,1.5,1.0325,318.0,1013,3822,3.0,3470.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18582,4,13.25,23.03,4.0600000000000005,0.87,307.0,1013,3884,1.6,3521.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18582,4,14.41,22.43,6.109999999999999,0.81125,317.0,1013,3940,1.7,3627.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18582,4,14.83,22.31,5.76,0.92875,296.0,1013,3979,2.7,3659.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18584,3,12.84,24.25,0.8300000000000001,1.73125,336.0,1013,3417,3.3,3158.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18584,3,13.38,24.99,0.42,1.69625,326.0,1013,3513,3.5,3284.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18584,3,13.97,25.27,0.5299999999999999,1.57375,321.0,1013,3651,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18584,3,15.4,26.29,0.89,1.54125,307.0,1013,3850,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18584,4,16.78,25.58,2.3,1.36125,276.0,1013,3898,4.1,3533.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18584,3,17.23,24.86,3.04,1.52,221.0,1013,3939,4.8,3600.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18584,3,17.6,26.09,1.86,1.52375,292.0,1013,3981,4.2,3698.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18585,3,11.55,22.9,0.8300000000000001,1.73125,336.0,1013,3417,3.3,3158.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18585,3,12.1,23.7,0.42,1.69625,326.0,1013,3513,3.5,3284.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18585,3,12.7,24.0,0.5299999999999999,1.57375,321.0,1013,3651,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18585,3,14.13,25.0,0.89,1.54125,307.0,1013,3850,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18585,4,15.51,24.31,2.3,1.36125,276.0,1013,3898,4.1,3533.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18585,3,15.97,23.62,3.04,1.52,221.0,1013,3939,4.8,3600.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18585,3,16.33,24.81,1.86,1.52375,292.0,1013,3981,4.2,3698.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18586,3,10.28,21.57,0.8300000000000001,1.73125,336.0,1013,3417,3.3,3158.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18586,3,10.82,22.4,0.42,1.69625,326.0,1013,3513,3.5,3284.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18586,3,11.43,22.73,0.5299999999999999,1.57375,321.0,1013,3651,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18586,3,12.86,23.69,0.89,1.54125,307.0,1013,3850,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18586,4,14.24,23.04,2.3,1.36125,276.0,1013,3898,4.1,3533.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18586,3,14.72,22.36,3.04,1.52,221.0,1013,3939,4.8,3600.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18586,3,15.08,23.53,1.86,1.52375,292.0,1013,3981,4.2,3698.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18588,3,13.76,26.26,0.26,1.85875,323.0,1013,3428,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18588,3,14.21,26.79,0.27999999999999997,1.79,326.0,1013,3531,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18588,3,14.98,27.15,0.49,1.69375,313.0,1013,3663,4.4,3366.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18588,4,16.67,27.88,0.7799999999999999,1.715,308.0,1013,3855,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18588,3,18.14,27.31,1.73,1.4212500000000001,293.0,1013,3896,3.4,3534.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18588,3,18.56,26.79,2.5599999999999996,1.3925,291.0,1013,3936,3.3,3589.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18588,3,18.95,28.22,1.3000000000000003,1.4575,286.0,1013,3973,3.6,3688.4275,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18589,3,12.46,24.92,0.26,1.85875,323.0,1013,3428,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18589,3,12.9,25.45,0.27999999999999997,1.79,326.0,1013,3531,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18589,3,13.68,25.85,0.49,1.69375,313.0,1013,3663,4.4,3366.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18589,4,15.38,26.59,0.7799999999999999,1.715,308.0,1013,3855,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18589,3,16.86,25.99,1.73,1.4212500000000001,293.0,1013,3896,3.4,3534.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18589,3,17.29,25.54,2.5599999999999996,1.3925,291.0,1013,3936,3.3,3589.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18589,3,17.67,26.93,1.3000000000000003,1.4575,286.0,1013,3973,3.6,3688.4275,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18590,3,11.15,23.57,0.26,1.85875,323.0,1013,3428,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18590,3,11.58,24.1,0.27999999999999997,1.79,326.0,1013,3531,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18590,3,12.37,24.53,0.49,1.69375,313.0,1013,3663,4.4,3366.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18590,4,14.09,25.3,0.7799999999999999,1.715,308.0,1013,3855,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18590,3,15.57,24.68,1.73,1.4212500000000001,293.0,1013,3896,3.4,3534.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18590,3,16.0,24.27,2.5599999999999996,1.3925,291.0,1013,3936,3.3,3589.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18590,3,16.38,25.64,1.3000000000000003,1.4575,286.0,1013,3973,3.6,3688.4275,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18591,3,9.85,22.22,0.26,1.85875,323.0,1013,3428,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18591,3,10.28,22.76,0.27999999999999997,1.79,326.0,1013,3531,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18591,3,11.08,23.21,0.49,1.69375,313.0,1013,3663,4.4,3366.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18591,4,12.8,24.0,0.7799999999999999,1.715,308.0,1013,3855,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18591,3,14.28,23.37,1.73,1.4212500000000001,293.0,1013,3896,3.4,3534.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18591,3,14.72,23.01,2.5599999999999996,1.3925,291.0,1013,3936,3.3,3589.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18591,3,15.1,24.35,1.3000000000000003,1.4575,286.0,1013,3973,3.6,3688.4275,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18593,3,11.65,22.12,3.54,1.05,332.0,1013,3333,2.6,3035.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18593,3,11.4,22.95,1.3399999999999999,0.9724999999999999,339.0,1013,3438,2.6,3229.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18593,4,12.57,24.2,0.8200000000000001,1.0975,335.0,1013,3597,2.8,3350.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18593,4,13.42,25.1,1.07,1.1625,206.0,1013,3828,3.2,3487.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18593,4,14.46,24.52,3.65,1.15625,199.0,1013,3895,3.1,3539.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18593,4,14.91,23.88,5.3500000000000005,1.13625,282.0,1013,3947,4.7,3621.3112499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18593,3,15.38,24.25,5.15,1.0787499999999999,257.0,1013,3993,4.2,3657.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18594,3,10.51,20.56,3.54,1.05,332.0,1013,3333,2.6,3035.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18594,3,10.25,21.47,1.3399999999999999,0.9724999999999999,339.0,1013,3438,2.6,3229.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18594,4,11.45,22.7,0.8200000000000001,1.0975,335.0,1013,3597,2.8,3350.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18594,4,12.3,23.59,1.07,1.1625,206.0,1013,3828,3.2,3487.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18594,4,13.33,23.03,3.65,1.15625,199.0,1013,3895,3.1,3539.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18594,4,13.8,22.4,5.3500000000000005,1.13625,282.0,1013,3947,4.7,3621.3112499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18594,3,14.26,22.77,5.15,1.0787499999999999,257.0,1013,3993,4.2,3657.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18596,3,12.43,24.86,0.32,1.76625,327.0,1013,3443,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18596,3,13.15,25.49,0.25,1.7125,330.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18596,3,13.68,25.77,0.43,1.51875,314.0,1013,3682,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18596,4,15.19,26.48,0.6900000000000001,1.53,308.0,1013,3862,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18596,4,16.6,26.0,1.95,1.25875,306.0,1013,3898,1.9,3539.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18596,3,17.13,25.34,2.88,1.09625,304.0,1013,3936,2.0,3592.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18596,3,17.51,26.62,1.8499999999999999,1.225,305.0,1013,3975,2.2,3692.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18597,3,11.16,23.45,0.32,1.76625,327.0,1013,3443,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18597,3,11.86,24.1,0.25,1.7125,330.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18597,3,12.4,24.4,0.43,1.51875,314.0,1013,3682,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18597,4,13.93,25.13,0.6900000000000001,1.53,308.0,1013,3862,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18597,4,15.35,24.64,1.95,1.25875,306.0,1013,3898,1.9,3539.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18597,3,15.89,23.99,2.88,1.09625,304.0,1013,3936,2.0,3592.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18597,3,16.25,25.26,1.8499999999999999,1.225,305.0,1013,3975,2.2,3692.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18598,3,9.87,22.04,0.32,1.76625,327.0,1013,3443,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18598,3,10.55,22.7,0.25,1.7125,330.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18598,3,11.12,23.04,0.43,1.51875,314.0,1013,3682,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18598,4,12.65,23.79,0.6900000000000001,1.53,308.0,1013,3862,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18598,4,14.09,23.28,1.95,1.25875,306.0,1013,3898,1.9,3539.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18598,3,14.62,22.66,2.88,1.09625,304.0,1013,3936,2.0,3592.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18598,3,14.98,23.92,1.8499999999999999,1.225,305.0,1013,3975,2.2,3692.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18600,3,12.04,25.69,2.8200000000000003,1.21875,336.0,1013,3271,5.1,3036.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18600,3,12.66,26.41,1.49,1.06,341.0,1013,3379,4.6,3043.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18600,4,13.02,27.42,0.52,0.8687499999999999,345.0,1013,3548,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18600,4,14.52,28.59,1.4100000000000001,0.92625,326.0,1013,3779,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18600,4,16.42,27.69,4.37,0.6275,334.0,1013,3853,2.4,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18600,4,17.02,26.88,6.23,0.6837500000000001,186.0,1013,3916,2.1,3583.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18600,4,18.0,26.59,6.87,0.615,325.0,1013,3950,2.7,3639.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18601,3,10.8,24.28,2.8200000000000003,1.21875,336.0,1013,3271,5.1,3036.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18601,3,11.4,25.05,1.49,1.06,341.0,1013,3379,4.6,3043.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18601,4,11.78,26.08,0.52,0.8687499999999999,345.0,1013,3548,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18601,4,13.26,27.3,1.4100000000000001,0.92625,326.0,1013,3779,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18601,4,15.19,26.42,4.37,0.6275,334.0,1013,3853,2.4,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18601,4,15.8,25.56,6.23,0.6837500000000001,186.0,1013,3916,2.1,3583.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18601,4,16.77,25.25,6.87,0.615,325.0,1013,3950,2.7,3639.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18602,3,9.55,22.86,2.8200000000000003,1.21875,336.0,1013,3271,5.1,3036.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18602,3,10.12,23.69,1.49,1.06,341.0,1013,3379,4.6,3043.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18602,4,10.52,24.75,0.52,0.8687499999999999,345.0,1013,3548,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18602,4,12.01,26.0,1.4100000000000001,0.92625,326.0,1013,3779,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18602,4,13.95,25.16,4.37,0.6275,334.0,1013,3853,2.4,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18602,4,14.57,24.23,6.23,0.6837500000000001,186.0,1013,3916,2.1,3583.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18602,4,15.53,23.92,6.87,0.615,325.0,1013,3950,2.7,3639.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18603,3,8.3,21.45,2.8200000000000003,1.21875,336.0,1013,3271,5.1,3036.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18603,3,8.84,22.34,1.49,1.06,341.0,1013,3379,4.6,3043.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18603,4,9.27,23.41,0.52,0.8687499999999999,345.0,1013,3548,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18603,4,10.75,24.7,1.4100000000000001,0.92625,326.0,1013,3779,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18603,4,12.7,23.89,4.37,0.6275,334.0,1013,3853,2.4,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18603,4,13.34,22.9,6.23,0.6837500000000001,186.0,1013,3916,2.1,3583.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18603,4,14.29,22.58,6.87,0.615,325.0,1013,3950,2.7,3639.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18605,3,12.79,23.9,0.94,1.80875,251.0,1013,3425,3.7,3146.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18605,4,13.34,24.45,0.48000000000000004,1.7937499999999997,327.0,1013,3520,3.9,3278.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18605,3,14.01,24.78,0.6499999999999999,1.6862499999999998,233.0,1013,3652,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18605,3,15.18,25.9,0.8,1.69875,303.0,1013,3852,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18605,4,16.53,25.32,1.9400000000000002,1.52625,295.0,1013,3902,4.6,3541.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18605,3,16.77,24.78,2.39,1.68375,287.0,1013,3947,5.2,3600.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18605,3,17.12,25.96,1.56,1.6937499999999999,243.0,1013,3988,4.7,3698.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18606,3,11.54,22.57,0.94,1.80875,251.0,1013,3425,3.7,3146.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18606,4,12.08,23.13,0.48000000000000004,1.7937499999999997,327.0,1013,3520,3.9,3278.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18606,3,12.76,23.48,0.6499999999999999,1.6862499999999998,233.0,1013,3652,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18606,3,13.93,24.61,0.8,1.69875,303.0,1013,3852,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18606,4,15.27,24.05,1.9400000000000002,1.52625,295.0,1013,3902,4.6,3541.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18606,3,15.54,23.55,2.39,1.68375,287.0,1013,3947,5.2,3600.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18606,3,15.88,24.71,1.56,1.6937499999999999,243.0,1013,3988,4.7,3698.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18607,3,10.28,21.26,0.94,1.80875,251.0,1013,3425,3.7,3146.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18607,4,10.81,21.82,0.48000000000000004,1.7937499999999997,327.0,1013,3520,3.9,3278.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18607,3,11.5,22.2,0.6499999999999999,1.6862499999999998,233.0,1013,3652,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18607,3,12.66,23.32,0.8,1.69875,303.0,1013,3852,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18607,4,14.0,22.79,1.9400000000000002,1.52625,295.0,1013,3902,4.6,3541.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18607,3,14.29,22.31,2.39,1.68375,287.0,1013,3947,5.2,3600.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18607,3,14.64,23.46,1.56,1.6937499999999999,243.0,1013,3988,4.7,3698.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18609,3,13.02,23.96,0.95,1.8399999999999999,336.0,1013,3424,3.8,3142.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18609,1,13.58,24.52,0.49000000000000005,1.79625,327.0,1013,3519,3.9,3278.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18609,3,14.22,24.83,0.6499999999999999,1.7425000000000002,319.0,1013,3652,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18609,3,15.38,25.97,0.8,1.7025000000000001,302.0,1013,3851,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18609,4,16.7,25.38,1.9500000000000002,1.49875,294.0,1013,3901,4.6,3541.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18609,3,16.97,24.85,2.37,1.6175000000000002,282.0,1013,3947,5.2,3600.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18609,3,17.31,26.01,1.5499999999999998,1.69625,289.0,1013,3988,4.7,3698.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18610,3,11.75,22.63,0.95,1.8399999999999999,336.0,1013,3424,3.8,3142.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18610,1,12.31,23.19,0.49000000000000005,1.79625,327.0,1013,3519,3.9,3278.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18610,3,12.97,23.53,0.6499999999999999,1.7425000000000002,319.0,1013,3652,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18610,3,14.11,24.67,0.8,1.7025000000000001,302.0,1013,3851,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18610,4,15.44,24.11,1.9500000000000002,1.49875,294.0,1013,3901,4.6,3541.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18610,3,15.72,23.59,2.37,1.6175000000000002,282.0,1013,3947,5.2,3600.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18610,3,16.06,24.76,1.5499999999999998,1.69625,289.0,1013,3988,4.7,3698.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18611,3,10.49,21.32,0.95,1.8399999999999999,336.0,1013,3424,3.8,3142.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18611,1,11.04,21.88,0.49000000000000005,1.79625,327.0,1013,3519,3.9,3278.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18611,3,11.7,22.24,0.6499999999999999,1.7425000000000002,319.0,1013,3652,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18611,3,12.85,23.38,0.8,1.7025000000000001,302.0,1013,3851,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18611,4,14.17,22.84,1.9500000000000002,1.49875,294.0,1013,3901,4.6,3541.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18611,3,14.48,22.35,2.37,1.6175000000000002,282.0,1013,3947,5.2,3600.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18611,3,14.81,23.51,1.5499999999999998,1.69625,289.0,1013,3988,4.7,3698.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18613,4,10.19,21.98,0.41000000000000003,2.4724999999999997,345.0,1013,3096,6.3,2861.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18613,3,9.46,23.15,0.33999999999999997,2.285,328.0,1013,3231,5.7,2986.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18613,4,9.86,24.3,0.29,1.81,330.0,1013,3445,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18613,4,11.2,25.71,1.06,1.52,341.0,1013,3722,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18613,4,13.8,25.21,3.11,0.79125,4.0,1013,3816,2.6,3459.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18613,4,13.69,25.83,5.09,0.59875,4.0,1013,3887,2.2,3555.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18613,4,14.99,24.8,5.15,0.8925000000000001,348.0,1013,3926,2.8,3622.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18614,4,8.93,20.6,0.41000000000000003,2.4724999999999997,345.0,1013,3096,6.3,2861.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18614,3,8.19,21.77,0.33999999999999997,2.285,328.0,1013,3231,5.7,2986.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18614,4,8.61,22.97,0.29,1.81,330.0,1013,3445,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18614,4,9.95,24.35,1.06,1.52,341.0,1013,3722,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18614,4,12.56,23.95,3.11,0.79125,4.0,1013,3816,2.6,3459.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18614,4,12.46,24.5,5.09,0.59875,4.0,1013,3887,2.2,3555.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18614,4,13.75,23.5,5.15,0.8925000000000001,348.0,1013,3926,2.8,3622.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18616,3,10.61,22.04,0.21,2.01625,311.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18616,3,11.03,22.63,0.28,1.84125,333.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18616,3,11.91,23.3,0.4,1.63875,326.0,1013,3645,3.8,3336.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18616,4,13.5,24.26,0.9400000000000001,1.6324999999999998,319.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18616,3,15.05,23.7,2.25,1.2925,289.0,1013,3884,2.5,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18616,3,15.55,23.2,3.76,1.2937500000000002,309.0,1013,3922,2.4,3578.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18616,3,15.87,24.23,2.09,1.34375,291.0,1013,3961,2.8,3660.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18618,3,13.82,26.74,0.33999999999999997,1.6212499999999999,327.0,1013,3416,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18618,3,14.24,27.32,0.32,1.5775,328.0,1013,3515,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18618,3,15.04,27.71,0.51,1.4925,278.0,1013,3656,3.7,3368.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18618,4,16.71,28.38,0.94,1.50625,308.0,1013,3852,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18618,4,18.3,27.65,2.22,1.28375,291.0,1013,3893,3.1,3519.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18618,3,18.73,26.86,3.55,1.33875,289.0,1013,3932,3.1,3601.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18618,3,19.15,28.12,1.98,1.345,282.0,1013,3971,3.1,3684.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18619,3,12.51,25.38,0.33999999999999997,1.6212499999999999,327.0,1013,3416,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18619,3,12.93,25.96,0.32,1.5775,328.0,1013,3515,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18619,3,13.75,26.4,0.51,1.4925,278.0,1013,3656,3.7,3368.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18619,4,15.42,27.04,0.94,1.50625,308.0,1013,3852,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18619,4,17.02,26.33,2.22,1.28375,291.0,1013,3893,3.1,3519.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18619,3,17.45,25.57,3.55,1.33875,289.0,1013,3932,3.1,3601.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18619,3,17.87,26.79,1.98,1.345,282.0,1013,3971,3.1,3684.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18620,3,11.21,24.02,0.33999999999999997,1.6212499999999999,327.0,1013,3416,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18620,3,11.63,24.61,0.32,1.5775,328.0,1013,3515,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18620,3,12.46,25.06,0.51,1.4925,278.0,1013,3656,3.7,3368.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18620,4,14.13,25.71,0.94,1.50625,308.0,1013,3852,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18620,4,15.73,25.02,2.22,1.28375,291.0,1013,3893,3.1,3519.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18620,3,16.17,24.29,3.55,1.33875,289.0,1013,3932,3.1,3601.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18620,3,16.58,25.5,1.98,1.345,282.0,1013,3971,3.1,3684.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18621,3,9.91,22.67,0.33999999999999997,1.6212499999999999,327.0,1013,3416,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18621,3,10.32,23.26,0.32,1.5775,328.0,1013,3515,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18621,3,11.16,23.74,0.51,1.4925,278.0,1013,3656,3.7,3368.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18621,4,12.85,24.42,0.94,1.50625,308.0,1013,3852,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18621,4,14.44,23.7,2.22,1.28375,291.0,1013,3893,3.1,3519.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18621,3,14.89,23.03,3.55,1.33875,289.0,1013,3932,3.1,3601.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18621,3,15.29,24.22,1.98,1.345,282.0,1013,3971,3.1,3684.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18623,3,10.69,23.76,1.57,1.61625,3.0,1013,3168,3.3,2898.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18623,3,10.51,24.82,0.78,1.4837500000000001,15.0,1013,3299,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18623,4,11.15,25.52,0.52,1.0862500000000002,11.0,1013,3490,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18623,4,12.5,26.93,1.0899999999999999,0.97875,2.0,1013,3740,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18623,3,14.75,26.26,3.8500000000000005,0.52,1.0,1013,3831,1.4,3472.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18623,4,15.45,26.08,5.25,0.69,352.0,1013,3902,2.0,3563.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18623,4,16.71,25.51,6.2,0.62625,308.0,1013,3939,1.8,3625.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18624,3,9.44,22.39,1.57,1.61625,3.0,1013,3168,3.3,2898.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18624,3,9.24,23.44,0.78,1.4837500000000001,15.0,1013,3299,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18624,4,9.9,24.16,0.52,1.0862500000000002,11.0,1013,3490,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18624,4,11.25,25.59,1.0899999999999999,0.97875,2.0,1013,3740,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18624,3,13.52,24.95,3.8500000000000005,0.52,1.0,1013,3831,1.4,3472.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18624,4,14.21,24.77,5.25,0.69,352.0,1013,3902,2.0,3563.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18624,4,15.48,24.21,6.2,0.62625,308.0,1013,3939,1.8,3625.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18625,3,8.19,21.0,1.57,1.61625,3.0,1013,3168,3.3,2898.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18625,3,7.97,22.05,0.78,1.4837500000000001,15.0,1013,3299,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18625,4,8.64,22.84,0.52,1.0862500000000002,11.0,1013,3490,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18625,4,10.0,24.23,1.0899999999999999,0.97875,2.0,1013,3740,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18625,3,12.27,23.63,3.8500000000000005,0.52,1.0,1013,3831,1.4,3472.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18625,4,12.98,23.45,5.25,0.69,352.0,1013,3902,2.0,3563.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18625,4,14.24,22.9,6.2,0.62625,308.0,1013,3939,1.8,3625.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18627,3,10.66,21.44,0.92,1.8137500000000002,335.0,1013,3422,3.7,3159.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18627,3,11.22,22.04,0.47000000000000003,1.7962500000000001,329.0,1013,3518,3.6,3285.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18627,3,11.84,22.42,0.6199999999999999,1.66875,318.0,1013,3653,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18627,3,13.08,23.54,0.8400000000000001,1.6350000000000002,304.0,1013,3852,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18627,4,14.42,22.96,2.07,1.45125,227.0,1013,3902,4.2,3539.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18627,3,14.78,22.42,2.6199999999999997,1.5975000000000001,290.0,1013,3945,5.0,3606.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18627,3,15.12,23.51,1.69,1.61875,235.0,1013,3986,4.5,3697.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18629,3,9.96,22.78,2.7099999999999995,1.125,316.0,1013,3318,5.0,3055.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18629,3,10.78,23.48,1.27,0.9375000000000001,324.0,1013,3428,4.7,3216.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18629,4,11.5,24.07,0.78,0.8475,314.0,1013,3585,3.8,3267.7925,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18629,4,13.06,25.0,1.45,0.85625,313.0,1013,3821,3.9,3471.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18629,4,14.41,24.46,4.2,0.6749999999999999,294.0,1013,3885,2.0,3516.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18629,4,15.38,23.73,6.4399999999999995,0.70875,318.0,1013,3942,2.2,3624.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18629,4,16.09,23.45,6.11,0.80125,302.0,1013,3978,3.0,3660.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18630,3,8.75,21.38,2.7099999999999995,1.125,316.0,1013,3318,5.0,3055.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18630,3,9.55,22.15,1.27,0.9375000000000001,324.0,1013,3428,4.7,3216.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18630,4,10.29,22.78,0.78,0.8475,314.0,1013,3585,3.8,3267.7925,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18630,4,11.88,23.74,1.45,0.85625,313.0,1013,3821,3.9,3471.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18630,4,13.22,23.14,4.2,0.6749999999999999,294.0,1013,3885,2.0,3516.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18630,4,14.2,22.43,6.4399999999999995,0.70875,318.0,1013,3942,2.2,3624.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18630,4,14.91,22.21,6.11,0.80125,302.0,1013,3978,3.0,3660.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18632,4,13.49,23.17,3.8099999999999996,1.0825,288.0,1013,3348,3.0,3067.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18632,4,12.76,24.0,1.98,1.03625,243.0,1013,3453,2.7,3249.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18632,4,13.93,25.61,1.08,1.1375,318.0,1013,3608,3.3,3374.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18632,4,14.55,26.32,1.35,1.1925000000000001,269.0,1013,3836,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18632,4,15.48,25.63,4.19,1.12375,277.0,1013,3899,3.5,3541.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18632,4,15.92,25.13,5.43,1.105,283.0,1013,3951,5.1,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18632,3,16.19,25.79,5.09,1.09375,210.0,1013,3998,4.6,3667.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18633,4,12.39,21.57,3.8099999999999996,1.0825,288.0,1013,3348,3.0,3067.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18633,4,11.65,22.48,1.98,1.03625,243.0,1013,3453,2.7,3249.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18633,4,12.85,24.09,1.08,1.1375,318.0,1013,3608,3.3,3374.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18633,4,13.46,24.76,1.35,1.1925000000000001,269.0,1013,3836,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18633,4,14.39,24.07,4.19,1.12375,277.0,1013,3899,3.5,3541.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18633,4,14.84,23.6,5.43,1.105,283.0,1013,3951,5.1,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18633,3,15.11,24.31,5.09,1.09375,210.0,1013,3998,4.6,3667.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18634,4,11.29,19.99,3.8099999999999996,1.0825,288.0,1013,3348,3.0,3067.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18634,4,10.55,20.95,1.98,1.03625,243.0,1013,3453,2.7,3249.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18634,4,11.77,22.58,1.08,1.1375,318.0,1013,3608,3.3,3374.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18634,4,12.38,23.2,1.35,1.1925000000000001,269.0,1013,3836,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18634,4,13.29,22.52,4.19,1.12375,277.0,1013,3899,3.5,3541.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18634,4,13.76,22.09,5.43,1.105,283.0,1013,3951,5.1,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18634,3,14.03,22.84,5.09,1.09375,210.0,1013,3998,4.6,3667.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18636,3,11.13,23.37,0.32,1.83375,333.0,1013,3440,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18636,3,11.8,23.98,0.29000000000000004,1.78375,324.0,1013,3542,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18636,3,12.41,24.32,0.49000000000000005,1.6,309.0,1013,3673,3.6,3383.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18636,4,14.0,25.06,0.77,1.6875,308.0,1013,3856,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18636,3,15.44,24.56,1.96,1.3525,306.0,1013,3894,2.3,3533.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18636,3,15.95,23.94,2.83,1.21,296.0,1013,3933,2.7,3588.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18636,3,16.31,25.29,1.6400000000000001,1.29375,293.0,1013,3971,2.8,3696.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18637,3,9.84,22.01,0.32,1.83375,333.0,1013,3440,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18637,3,10.5,22.62,0.29000000000000004,1.78375,324.0,1013,3542,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18637,3,11.13,23.0,0.49000000000000005,1.6,309.0,1013,3673,3.6,3383.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18637,4,12.72,23.76,0.77,1.6875,308.0,1013,3856,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18637,3,14.18,23.24,1.96,1.3525,306.0,1013,3894,2.3,3533.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18637,3,14.68,22.64,2.83,1.21,296.0,1013,3933,2.7,3588.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18637,3,15.04,23.98,1.6400000000000001,1.29375,293.0,1013,3971,2.8,3696.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18639,3,9.94,22.81,3.1399999999999997,0.9925,319.0,1013,3318,5.0,3036.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18639,4,10.7,23.53,1.17,0.8075,329.0,1013,3426,4.7,3218.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18639,4,11.5,24.18,0.79,0.80625,338.0,1013,3582,3.8,3276.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18639,4,12.95,25.1,1.33,0.84875,315.0,1013,3818,3.9,3471.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18639,4,14.22,24.63,4.23,0.6900000000000001,279.0,1013,3882,2.2,3520.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18639,4,15.17,23.9,6.340000000000001,0.69,316.0,1013,3940,2.2,3626.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18639,4,15.85,23.64,6.009999999999999,0.75875,288.0,1013,3979,3.2,3669.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18640,3,8.73,21.38,3.1399999999999997,0.9925,319.0,1013,3318,5.0,3036.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18640,4,9.46,22.16,1.17,0.8075,329.0,1013,3426,4.7,3218.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18640,4,10.28,22.87,0.79,0.80625,338.0,1013,3582,3.8,3276.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18640,4,11.75,23.81,1.33,0.84875,315.0,1013,3818,3.9,3471.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18640,4,13.03,23.27,4.23,0.6900000000000001,279.0,1013,3882,2.2,3520.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18640,4,13.98,22.57,6.340000000000001,0.69,316.0,1013,3940,2.2,3626.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18640,4,14.66,22.37,6.009999999999999,0.75875,288.0,1013,3979,3.2,3669.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18642,3,9.42,23.02,2.93,0.8724999999999999,322.0,1013,3305,5.8,3022.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18642,3,10.41,23.74,1.11,0.7462500000000001,335.0,1013,3413,5.5,3205.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18642,4,11.03,24.37,0.61,0.7225,339.0,1013,3571,4.5,3281.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18642,4,12.67,25.41,1.09,0.7375,319.0,1013,3809,4.7,3467.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18642,4,14.07,24.82,4.04,0.59,309.0,1013,3877,2.5,3517.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18642,4,14.88,23.96,6.340000000000001,0.5925,228.0,1013,3938,2.5,3629.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18642,4,15.9,23.59,6.0600000000000005,0.645,284.0,1013,3975,3.5,3664.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18643,3,8.24,21.58,2.93,0.8724999999999999,322.0,1013,3305,5.8,3022.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18643,3,9.2,22.37,1.11,0.7462500000000001,335.0,1013,3413,5.5,3205.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18643,4,9.85,23.05,0.61,0.7225,339.0,1013,3571,4.5,3281.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18643,4,11.5,24.12,1.09,0.7375,319.0,1013,3809,4.7,3467.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18643,4,12.91,23.47,4.04,0.59,309.0,1013,3877,2.5,3517.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18643,4,13.74,22.62,6.340000000000001,0.5925,228.0,1013,3938,2.5,3629.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18643,4,14.76,22.31,6.0600000000000005,0.645,284.0,1013,3975,3.5,3664.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18645,3,13.75,26.12,0.29,1.8975,320.0,1013,3434,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18645,3,14.25,26.64,0.31,1.8587500000000001,326.0,1013,3535,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18645,3,14.99,27.01,0.51,1.695,316.0,1013,3670,5.2,3386.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18645,4,16.67,27.73,0.81,1.75,306.0,1013,3857,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18645,3,18.12,27.17,1.83,1.425,298.0,1013,3896,3.7,3547.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18645,3,18.55,26.66,2.52,1.4175,290.0,1013,3937,3.8,3588.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18645,3,18.94,28.1,1.3,1.4812500000000002,289.0,1013,3974,4.1,3701.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18646,3,12.44,24.78,0.29,1.8975,320.0,1013,3434,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18646,3,12.92,25.32,0.31,1.8587500000000001,326.0,1013,3535,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18646,3,13.69,25.7,0.51,1.695,316.0,1013,3670,5.2,3386.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18646,4,15.37,26.45,0.81,1.75,306.0,1013,3857,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18646,3,16.83,25.86,1.83,1.425,298.0,1013,3896,3.7,3547.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18646,3,17.26,25.41,2.52,1.4175,290.0,1013,3937,3.8,3588.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18646,3,17.64,26.83,1.3,1.4812500000000002,289.0,1013,3974,4.1,3701.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18647,3,11.14,23.44,0.29,1.8975,320.0,1013,3434,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18647,3,11.6,23.98,0.31,1.8587500000000001,326.0,1013,3535,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18647,3,12.37,24.4,0.51,1.695,316.0,1013,3670,5.2,3386.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18647,4,14.07,25.16,0.81,1.75,306.0,1013,3857,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18647,3,15.53,24.55,1.83,1.425,298.0,1013,3896,3.7,3547.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18647,3,15.97,24.15,2.52,1.4175,290.0,1013,3937,3.8,3588.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18647,3,16.35,25.54,1.3,1.4812500000000002,289.0,1013,3974,4.1,3701.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18648,3,9.83,22.1,0.29,1.8975,320.0,1013,3434,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18648,3,10.29,22.64,0.31,1.8587500000000001,326.0,1013,3535,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18648,3,11.07,23.08,0.51,1.695,316.0,1013,3670,5.2,3386.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18648,4,12.77,23.88,0.81,1.75,306.0,1013,3857,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18648,3,14.24,23.26,1.83,1.425,298.0,1013,3896,3.7,3547.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18648,3,14.69,22.9,2.52,1.4175,290.0,1013,3937,3.8,3588.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18648,3,15.06,24.26,1.3,1.4812500000000002,289.0,1013,3974,4.1,3701.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18650,3,9.67,21.35,2.37,1.7025,327.0,1013,3353,2.6,3057.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18650,3,10.31,22.17,1.23,1.5425,324.0,1013,3442,2.4,3211.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18650,4,11.35,22.72,1.21,1.38125,313.0,1013,3591,2.0,3285.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18650,4,12.47,23.49,1.72,1.4412500000000001,311.0,1013,3822,2.0,3473.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18650,4,13.64,23.02,3.8200000000000003,1.1487500000000002,303.0,1013,3889,2.4,3516.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18650,4,15.21,22.64,5.45,1.07125,320.0,1013,3940,2.1,3625.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18650,4,15.17,22.53,5.319999999999999,1.23625,288.0,1013,3980,2.2,3666.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18652,3,8.8,21.42,3.1,0.8325,322.0,1013,3317,4.3,3034.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18652,3,9.47,22.24,1.12,0.71875,335.0,1013,3423,3.9,3216.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18652,4,10.39,23.0,0.7100000000000001,0.7625,345.0,1013,3581,3.3,3290.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18652,4,11.75,24.0,1.07,0.8,308.0,1013,3817,3.3,3473.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18652,4,13.01,23.5,3.9899999999999998,0.725,307.0,1013,3883,1.9,3520.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18652,3,13.86,22.75,6.079999999999999,0.67625,233.0,1013,3941,2.5,3626.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18652,4,14.54,22.55,5.83,0.7375,271.0,1013,3981,3.2,3672.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18654,3,11.45,26.25,2.43,0.83875,273.0,1013,3256,2.5,3068.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18654,3,12.34,26.76,1.24,0.74875,302.0,1013,3368,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18654,3,12.74,27.36,0.33,0.5825,40.0,1013,3536,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18654,4,13.92,28.5,0.5,0.54875,46.0,1013,3777,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18654,4,15.86,28.05,3.3099999999999996,0.595,46.0,1013,3860,1.6,3501.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18654,4,16.72,27.0,5.569999999999999,0.61375,36.0,1013,3925,1.5,3605.1475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18654,4,17.84,27.02,5.7700000000000005,0.5925,322.0,1013,3963,1.7,3659.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18655,3,10.31,24.77,2.43,0.83875,273.0,1013,3256,2.5,3068.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18655,3,11.17,25.36,1.24,0.74875,302.0,1013,3368,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18655,3,11.6,25.99,0.33,0.5825,40.0,1013,3536,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18655,4,12.77,27.19,0.5,0.54875,46.0,1013,3777,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18655,4,14.72,26.66,3.3099999999999996,0.595,46.0,1013,3860,1.6,3501.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18655,4,15.6,25.59,5.569999999999999,0.61375,36.0,1013,3925,1.5,3605.1475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18655,4,16.71,25.6,5.7700000000000005,0.5925,322.0,1013,3963,1.7,3659.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18656,3,9.18,23.28,2.43,0.83875,273.0,1013,3256,2.5,3068.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18656,3,9.99,23.96,1.24,0.74875,302.0,1013,3368,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18656,3,10.45,24.64,0.33,0.5825,40.0,1013,3536,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18656,4,11.62,25.88,0.5,0.54875,46.0,1013,3777,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18656,4,13.58,25.27,3.3099999999999996,0.595,46.0,1013,3860,1.6,3501.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18656,4,14.48,24.18,5.569999999999999,0.61375,36.0,1013,3925,1.5,3605.1475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18656,4,15.58,24.16,5.7700000000000005,0.5925,322.0,1013,3963,1.7,3659.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18657,3,8.03,21.8,2.43,0.83875,273.0,1013,3256,2.5,3068.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18657,3,8.81,22.56,1.24,0.74875,302.0,1013,3368,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18657,3,9.3,23.28,0.33,0.5825,40.0,1013,3536,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18657,4,10.46,24.57,0.5,0.54875,46.0,1013,3777,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18657,4,12.43,23.95,3.3099999999999996,0.595,46.0,1013,3860,1.6,3501.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18657,4,13.35,22.76,5.569999999999999,0.61375,36.0,1013,3925,1.5,3605.1475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18657,4,14.43,22.73,5.7700000000000005,0.5925,322.0,1013,3963,1.7,3659.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18659,3,12.79,25.86,2.98,0.74875,336.0,1013,3312,2.9,2963.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18659,3,13.39,26.6,0.8800000000000001,0.71625,2.0,1013,3419,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18659,4,14.34,27.26,0.54,0.7875000000000001,339.0,1013,3580,2.2,3314.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18659,4,15.5,28.34,0.72,0.78875,314.0,1013,3816,2.6,3481.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18659,4,16.78,27.99,3.28,0.9362499999999999,265.0,1013,3885,2.3,3522.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18659,4,17.26,27.05,5.54,0.76875,222.0,1013,3941,3.5,3614.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18659,4,18.05,27.08,5.819999999999999,0.78375,301.0,1013,3983,3.2,3666.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18660,3,11.63,24.31,2.98,0.74875,336.0,1013,3312,2.9,2963.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18660,3,12.21,25.14,0.8800000000000001,0.71625,2.0,1013,3419,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18660,4,13.18,25.84,0.54,0.7875000000000001,339.0,1013,3580,2.2,3314.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18660,4,14.36,26.9,0.72,0.78875,314.0,1013,3816,2.6,3481.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18660,4,15.64,26.53,3.28,0.9362499999999999,265.0,1013,3885,2.3,3522.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18660,4,16.14,25.59,5.54,0.76875,222.0,1013,3941,3.5,3614.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18660,4,16.91,25.6,5.819999999999999,0.78375,301.0,1013,3983,3.2,3666.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18661,3,10.47,22.76,2.98,0.74875,336.0,1013,3312,2.9,2963.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18661,3,11.02,23.67,0.8800000000000001,0.71625,2.0,1013,3419,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18661,4,12.04,24.42,0.54,0.7875000000000001,339.0,1013,3580,2.2,3314.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18661,4,13.23,25.51,0.72,0.78875,314.0,1013,3816,2.6,3481.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18661,4,14.51,25.06,3.28,0.9362499999999999,265.0,1013,3885,2.3,3522.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18661,4,15.02,24.14,5.54,0.76875,222.0,1013,3941,3.5,3614.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18661,4,15.77,24.12,5.819999999999999,0.78375,301.0,1013,3983,3.2,3666.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18662,3,9.31,21.21,2.98,0.74875,336.0,1013,3312,2.9,2963.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18662,3,9.84,22.21,0.8800000000000001,0.71625,2.0,1013,3419,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18662,4,10.89,22.99,0.54,0.7875000000000001,339.0,1013,3580,2.2,3314.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18662,4,12.1,24.12,0.72,0.78875,314.0,1013,3816,2.6,3481.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18662,4,13.36,23.61,3.28,0.9362499999999999,265.0,1013,3885,2.3,3522.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18662,4,13.9,22.68,5.54,0.76875,222.0,1013,3941,3.5,3614.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18662,4,14.64,22.66,5.819999999999999,0.78375,301.0,1013,3983,3.2,3666.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18664,3,9.66,22.16,0.74,1.5550000000000002,300.0,1013,3403,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18664,3,10.15,22.97,0.43,1.52625,331.0,1013,3501,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18664,3,10.89,23.41,0.6500000000000001,1.3625,325.0,1013,3649,3.3,3350.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18664,3,12.5,24.05,1.2400000000000002,1.3687500000000001,314.0,1013,3848,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18664,4,14.0,23.25,3.11,1.1512499999999999,304.0,1013,3893,3.5,3527.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18664,3,14.58,22.52,4.489999999999999,1.2774999999999999,294.0,1013,3932,3.9,3591.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18664,3,14.98,23.54,2.79,1.31125,294.0,1013,3974,3.5,3677.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18666,3,13.09,25.71,3.0300000000000002,0.8699999999999999,348.0,1013,3319,2.6,2971.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18666,3,13.55,26.55,0.89,0.7737499999999999,1.0,1013,3425,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18666,4,14.61,27.23,0.5900000000000001,0.87625,339.0,1013,3586,2.2,3329.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18666,4,15.68,28.3,0.75,0.90875,311.0,1013,3821,2.8,3485.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18666,4,16.9,27.91,3.2100000000000004,1.0274999999999999,259.0,1013,3889,2.7,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18666,3,17.31,26.99,5.510000000000001,0.9325000000000001,350.0,1013,3943,4.0,3616.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18666,4,17.97,27.13,5.47,0.85,198.0,1013,3986,3.3,3680.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18667,3,11.92,24.14,3.0300000000000002,0.8699999999999999,348.0,1013,3319,2.6,2971.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18667,3,12.36,25.06,0.89,0.7737499999999999,1.0,1013,3425,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18667,4,13.45,25.77,0.5900000000000001,0.87625,339.0,1013,3586,2.2,3329.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18667,4,14.54,26.8,0.75,0.90875,311.0,1013,3821,2.8,3485.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18667,4,15.74,26.42,3.2100000000000004,1.0274999999999999,259.0,1013,3889,2.7,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18667,3,16.18,25.51,5.510000000000001,0.9325000000000001,350.0,1013,3943,4.0,3616.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18667,4,16.82,25.64,5.47,0.85,198.0,1013,3986,3.3,3680.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18668,3,10.75,22.57,3.0300000000000002,0.8699999999999999,348.0,1013,3319,2.6,2971.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18668,3,11.17,23.57,0.89,0.7737499999999999,1.0,1013,3425,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18668,4,12.31,24.32,0.5900000000000001,0.87625,339.0,1013,3586,2.2,3329.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18668,4,13.41,25.39,0.75,0.90875,311.0,1013,3821,2.8,3485.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18668,4,14.6,24.95,3.2100000000000004,1.0274999999999999,259.0,1013,3889,2.7,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18668,3,15.05,24.04,5.510000000000001,0.9325000000000001,350.0,1013,3943,4.0,3616.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18668,4,15.67,24.16,5.47,0.85,198.0,1013,3986,3.3,3680.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18669,3,9.58,20.99,3.0300000000000002,0.8699999999999999,348.0,1013,3319,2.6,2971.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18669,3,9.98,22.07,0.89,0.7737499999999999,1.0,1013,3425,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18669,4,11.16,22.86,0.5900000000000001,0.87625,339.0,1013,3586,2.2,3329.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18669,4,12.28,23.97,0.75,0.90875,311.0,1013,3821,2.8,3485.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18669,4,13.46,23.46,3.2100000000000004,1.0274999999999999,259.0,1013,3889,2.7,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18669,3,13.93,22.57,5.510000000000001,0.9325000000000001,350.0,1013,3943,4.0,3616.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18669,4,14.53,22.67,5.47,0.85,198.0,1013,3986,3.3,3680.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18671,3,13.48,26.05,0.34,1.855,331.0,1013,3444,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18671,3,14.24,26.65,0.27,1.8062500000000001,294.0,1013,3550,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18671,3,14.75,26.9,0.45999999999999996,1.62125,271.0,1013,3682,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18671,4,16.28,27.57,0.76,1.64875,311.0,1013,3863,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18671,4,17.7,27.06,1.93,1.315,302.0,1013,3900,2.3,3543.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18671,3,18.19,26.4,2.87,1.195,297.0,1013,3938,2.5,3591.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18671,3,18.57,27.79,1.7299999999999998,1.28375,297.0,1013,3976,2.7,3698.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18672,3,12.2,24.66,0.34,1.855,331.0,1013,3444,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18672,3,12.94,25.27,0.27,1.8062500000000001,294.0,1013,3550,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18672,3,13.46,25.55,0.45999999999999996,1.62125,271.0,1013,3682,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18672,4,14.99,26.25,0.76,1.64875,311.0,1013,3863,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18672,4,16.44,25.73,1.93,1.315,302.0,1013,3900,2.3,3543.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18672,3,16.93,25.09,2.87,1.195,297.0,1013,3938,2.5,3591.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18672,3,17.3,26.47,1.7299999999999998,1.28375,297.0,1013,3976,2.7,3698.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18673,3,10.92,23.28,0.34,1.855,331.0,1013,3444,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18673,3,11.63,23.9,0.27,1.8062500000000001,294.0,1013,3550,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18673,3,12.18,24.2,0.45999999999999996,1.62125,271.0,1013,3682,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18673,4,13.73,24.93,0.76,1.64875,311.0,1013,3863,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18673,4,15.18,24.41,1.93,1.315,302.0,1013,3900,2.3,3543.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18673,3,15.67,23.78,2.87,1.195,297.0,1013,3938,2.5,3591.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18673,3,16.03,25.14,1.7299999999999998,1.28375,297.0,1013,3976,2.7,3698.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18674,3,9.63,21.9,0.34,1.855,331.0,1013,3444,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18674,3,10.33,22.54,0.27,1.8062500000000001,294.0,1013,3550,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18674,3,10.89,22.86,0.45999999999999996,1.62125,271.0,1013,3682,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18674,4,12.44,23.62,0.76,1.64875,311.0,1013,3863,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18674,4,13.91,23.08,1.93,1.315,302.0,1013,3900,2.3,3543.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18674,3,14.4,22.48,2.87,1.195,297.0,1013,3938,2.5,3591.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18674,3,14.77,23.82,1.7299999999999998,1.28375,297.0,1013,3976,2.7,3698.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18676,3,10.61,22.57,2.49,1.5525,302.0,1013,3334,2.8,3045.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18676,3,11.25,23.33,1.23,1.3499999999999999,315.0,1013,3440,2.7,3200.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18676,4,12.23,23.92,1.04,1.2149999999999999,314.0,1013,3593,2.2,3271.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18676,4,13.44,24.69,1.63,1.275,315.0,1013,3826,2.0,3470.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18676,4,14.67,24.21,3.8999999999999995,1.0375,307.0,1013,3886,2.2,3511.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18676,4,16.11,23.7,5.81,0.9812500000000002,322.0,1013,3940,2.2,3621.94875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18676,4,16.23,23.55,5.47,1.0925,294.0,1013,3979,2.2,3671.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18677,3,9.35,21.22,2.49,1.5525,302.0,1013,3334,2.8,3045.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18677,3,9.98,22.06,1.23,1.3499999999999999,315.0,1013,3440,2.7,3200.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18677,4,10.98,22.67,1.04,1.2149999999999999,314.0,1013,3593,2.2,3271.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18677,4,12.2,23.47,1.63,1.275,315.0,1013,3826,2.0,3470.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18677,4,13.43,22.94,3.8999999999999995,1.0375,307.0,1013,3886,2.2,3511.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18677,4,14.87,22.46,5.81,0.9812500000000002,322.0,1013,3940,2.2,3621.94875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18677,4,15.0,22.37,5.47,1.0925,294.0,1013,3979,2.2,3671.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18679,3,11.64,23.93,3.1,0.87125,319.0,1013,3331,3.2,3032.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18679,4,12.06,24.64,1.5099999999999998,0.79625,333.0,1013,3436,2.8,3231.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18679,4,13.14,25.39,0.9400000000000001,0.86625,337.0,1013,3593,2.3,3304.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18679,4,14.19,26.28,1.27,0.9175,304.0,1013,3826,2.3,3481.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18679,4,15.3,25.93,4.21,0.93875,289.0,1013,3888,2.0,3526.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18679,4,16.29,25.29,5.96,0.79,318.0,1013,3943,2.5,3628.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18679,3,16.62,25.18,5.6899999999999995,0.8775000000000001,275.0,1013,3985,2.8,3673.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18680,3,10.43,22.48,3.1,0.87125,319.0,1013,3331,3.2,3032.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18680,4,10.84,23.25,1.5099999999999998,0.79625,333.0,1013,3436,2.8,3231.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18680,4,11.93,24.03,0.9400000000000001,0.86625,337.0,1013,3593,2.3,3304.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18680,4,12.99,24.88,1.27,0.9175,304.0,1013,3826,2.3,3481.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18680,4,14.11,24.53,4.21,0.93875,289.0,1013,3888,2.0,3526.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18680,4,15.11,23.92,5.96,0.79,318.0,1013,3943,2.5,3628.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18680,3,15.43,23.82,5.6899999999999995,0.8775000000000001,275.0,1013,3985,2.8,3673.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18681,3,9.21,21.02,3.1,0.87125,319.0,1013,3331,3.2,3032.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18681,4,9.61,21.87,1.5099999999999998,0.79625,333.0,1013,3436,2.8,3231.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18681,4,10.73,22.68,0.9400000000000001,0.86625,337.0,1013,3593,2.3,3304.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18681,4,11.8,23.55,1.27,0.9175,304.0,1013,3826,2.3,3481.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18681,4,12.91,23.14,4.21,0.93875,289.0,1013,3888,2.0,3526.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18681,4,13.93,22.56,5.96,0.79,318.0,1013,3943,2.5,3628.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18681,3,14.24,22.52,5.6899999999999995,0.8775000000000001,275.0,1013,3985,2.8,3673.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18683,3,9.49,23.0,2.9800000000000004,0.865,322.0,1013,3306,5.6,3023.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18683,3,10.44,23.74,1.1300000000000001,0.76,335.0,1013,3415,5.3,3207.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18683,4,11.1,24.38,0.63,0.73375,340.0,1013,3573,4.3,3282.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18683,4,12.7,25.41,1.08,0.7375,325.0,1013,3810,4.5,3468.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18683,4,14.09,24.84,4.04,0.58,310.0,1013,3878,2.4,3518.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18683,4,14.91,24.0,6.3,0.61875,228.0,1013,3939,2.5,3629.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18683,4,15.87,23.65,6.039999999999999,0.65875,285.0,1013,3976,3.5,3664.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18684,3,8.32,21.56,2.9800000000000004,0.865,322.0,1013,3306,5.6,3023.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18684,3,9.24,22.37,1.1300000000000001,0.76,335.0,1013,3415,5.3,3207.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18684,4,9.93,23.06,0.63,0.73375,340.0,1013,3573,4.3,3282.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18684,4,11.55,24.12,1.08,0.7375,325.0,1013,3810,4.5,3468.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18684,4,12.94,23.48,4.04,0.58,310.0,1013,3878,2.4,3518.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18684,4,13.77,22.65,6.3,0.61875,228.0,1013,3939,2.5,3629.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18684,4,14.73,22.35,6.039999999999999,0.65875,285.0,1013,3976,3.5,3664.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18686,3,13.28,22.88,2.9000000000000004,1.40375,321.0,1013,3405,3.3,3113.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18686,3,13.56,23.76,1.9499999999999997,1.2475,321.0,1013,3506,3.2,3246.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18686,3,14.52,24.36,1.76,1.29,319.0,1013,3642,3.0,3320.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18686,3,15.46,25.4,1.8800000000000001,1.3537499999999998,307.0,1013,3850,3.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18686,3,16.66,24.68,3.96,1.21,294.0,1013,3903,2.9,3542.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18686,3,17.14,24.17,5.07,1.26125,305.0,1013,3945,3.3,3627.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18686,3,17.32,24.94,3.95,1.3825,238.0,1013,3987,3.4,3676.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18687,3,12.07,21.57,2.9000000000000004,1.40375,321.0,1013,3405,3.3,3113.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18687,3,12.35,22.5,1.9499999999999997,1.2475,321.0,1013,3506,3.2,3246.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18687,3,13.32,23.09,1.76,1.29,319.0,1013,3642,3.0,3320.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18687,3,14.25,24.14,1.8800000000000001,1.3537499999999998,307.0,1013,3850,3.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18687,3,15.45,23.43,3.96,1.21,294.0,1013,3903,2.9,3542.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18687,3,15.95,22.94,5.07,1.26125,305.0,1013,3945,3.3,3627.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18687,3,16.13,23.69,3.95,1.3825,238.0,1013,3987,3.4,3676.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18688,3,10.86,20.31,2.9000000000000004,1.40375,321.0,1013,3405,3.3,3113.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18688,3,11.15,21.23,1.9499999999999997,1.2475,321.0,1013,3506,3.2,3246.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18688,3,12.13,21.83,1.76,1.29,319.0,1013,3642,3.0,3320.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18688,3,13.06,22.89,1.8800000000000001,1.3537499999999998,307.0,1013,3850,3.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18688,3,14.26,22.18,3.96,1.21,294.0,1013,3903,2.9,3542.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18688,3,14.77,21.69,5.07,1.26125,305.0,1013,3945,3.3,3627.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18688,3,14.95,22.44,3.95,1.3825,238.0,1013,3987,3.4,3676.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18690,3,12.36,24.63,0.31000000000000005,1.9224999999999999,332.0,1013,3439,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18690,3,13.02,25.21,0.3,1.8125,323.0,1013,3541,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18690,3,13.64,25.55,0.52,1.615,320.0,1013,3671,3.8,3380.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18690,4,15.24,26.27,0.8,1.71,308.0,1013,3856,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18690,3,16.67,25.78,1.97,1.3599999999999999,304.0,1013,3893,2.5,3533.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18690,3,17.16,25.15,2.83,1.2325000000000002,295.0,1013,3933,2.8,3588.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18690,3,17.54,26.52,1.5999999999999999,1.3250000000000002,292.0,1013,3971,3.0,3695.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18691,3,11.06,23.28,0.31000000000000005,1.9224999999999999,332.0,1013,3439,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18691,3,11.7,23.87,0.3,1.8125,323.0,1013,3541,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18691,3,12.34,24.23,0.52,1.615,320.0,1013,3671,3.8,3380.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18691,4,13.95,24.97,0.8,1.71,308.0,1013,3856,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18691,3,15.39,24.46,1.97,1.3599999999999999,304.0,1013,3893,2.5,3533.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18691,3,15.89,23.86,2.83,1.2325000000000002,295.0,1013,3933,2.8,3588.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18691,3,16.26,25.22,1.5999999999999999,1.3250000000000002,292.0,1013,3971,3.0,3695.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18692,3,9.76,21.93,0.31000000000000005,1.9224999999999999,332.0,1013,3439,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18692,3,10.39,22.53,0.3,1.8125,323.0,1013,3541,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18692,3,11.04,22.92,0.52,1.615,320.0,1013,3671,3.8,3380.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18692,4,12.66,23.68,0.8,1.71,308.0,1013,3856,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18692,3,14.11,23.16,1.97,1.3599999999999999,304.0,1013,3893,2.5,3533.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18692,3,14.62,22.57,2.83,1.2325000000000002,295.0,1013,3933,2.8,3588.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18692,3,14.98,23.92,1.5999999999999999,1.3250000000000002,292.0,1013,3971,3.0,3695.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18694,3,11.73,23.93,3.1199999999999997,0.8524999999999999,320.0,1013,3332,3.0,3033.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18694,4,12.11,24.65,1.51,0.7825,334.0,1013,3437,2.5,3231.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18694,4,13.21,25.4,0.9400000000000001,0.865,213.0,1013,3593,2.1,3320.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18694,4,14.22,26.31,1.26,0.91375,302.0,1013,3827,2.1,3482.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18694,4,15.32,25.95,4.15,0.9199999999999999,278.0,1013,3889,2.2,3515.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18694,4,16.29,25.31,5.930000000000001,0.8099999999999999,318.0,1013,3943,2.7,3628.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18694,3,16.59,25.25,5.669999999999999,0.8524999999999999,254.0,1013,3986,2.8,3674.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18695,3,10.52,22.46,3.1199999999999997,0.8524999999999999,320.0,1013,3332,3.0,3033.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18695,4,10.89,23.24,1.51,0.7825,334.0,1013,3437,2.5,3231.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18695,4,12.02,24.03,0.9400000000000001,0.865,213.0,1013,3593,2.1,3320.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18695,4,13.04,24.9,1.26,0.91375,302.0,1013,3827,2.1,3482.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18695,4,14.14,24.55,4.15,0.9199999999999999,278.0,1013,3889,2.2,3515.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18695,4,15.12,23.94,5.930000000000001,0.8099999999999999,318.0,1013,3943,2.7,3628.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18695,3,15.4,23.86,5.669999999999999,0.8524999999999999,254.0,1013,3986,2.8,3674.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18696,3,9.32,20.99,3.1199999999999997,0.8524999999999999,320.0,1013,3332,3.0,3033.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18696,4,9.67,21.84,1.51,0.7825,334.0,1013,3437,2.5,3231.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18696,4,10.82,22.66,0.9400000000000001,0.865,213.0,1013,3593,2.1,3320.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18696,4,11.86,23.54,1.26,0.91375,302.0,1013,3827,2.1,3482.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18696,4,12.96,23.15,4.15,0.9199999999999999,278.0,1013,3889,2.2,3515.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18696,4,13.95,22.56,5.930000000000001,0.8099999999999999,318.0,1013,3943,2.7,3628.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18696,3,14.22,22.53,5.669999999999999,0.8524999999999999,254.0,1013,3986,2.8,3674.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18698,3,10.86,22.7,2.48,1.61625,300.0,1013,3348,2.4,3052.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18698,3,11.5,23.44,1.21,1.47,324.0,1013,3437,2.2,3207.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18698,4,12.56,23.99,1.1400000000000001,1.3137500000000002,322.0,1013,3587,1.9,3282.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18698,4,13.66,24.72,1.63,1.40875,310.0,1013,3819,2.1,3472.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18698,4,14.84,24.3,3.82,1.1175000000000002,303.0,1013,3887,2.5,3513.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18698,4,16.44,23.87,5.54,1.0425,322.0,1013,3940,2.2,3625.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18698,4,16.4,23.68,5.45,1.1925,289.0,1013,3980,2.1,3670.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18699,3,9.59,21.36,2.48,1.61625,300.0,1013,3348,2.4,3052.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18699,3,10.21,22.15,1.21,1.47,324.0,1013,3437,2.2,3207.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18699,4,11.29,22.72,1.1400000000000001,1.3137500000000002,322.0,1013,3587,1.9,3282.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18699,4,12.4,23.47,1.63,1.40875,310.0,1013,3819,2.1,3472.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18699,4,13.57,23.04,3.82,1.1175000000000002,303.0,1013,3887,2.5,3513.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18699,4,15.18,22.63,5.54,1.0425,322.0,1013,3940,2.2,3625.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18699,4,15.15,22.49,5.45,1.1925,289.0,1013,3980,2.1,3670.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18701,3,8.53,21.69,2.95,0.77,328.0,1013,3306,4.7,3005.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18701,3,9.36,22.52,1.06,0.6825000000000001,348.0,1013,3413,4.3,3205.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18701,4,10.14,23.25,0.5800000000000001,0.6612500000000001,11.0,1013,3573,3.6,3282.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18701,4,11.63,24.35,0.9,0.66,306.0,1013,3810,3.7,3480.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18701,4,13.01,23.77,3.8,0.61375,205.0,1013,3879,2.0,3518.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18701,4,13.79,22.89,6.050000000000001,0.60625,211.0,1013,3939,2.6,3624.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18701,4,14.71,22.62,5.890000000000001,0.6325000000000001,187.0,1013,3977,3.3,3662.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18703,4,12.52,21.3,3.87,1.0562500000000001,323.0,1013,3382,1.8,3104.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18703,3,12.35,21.93,2.24,0.9662499999999999,317.0,1013,3482,1.6,3257.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18703,4,13.6,23.15,1.45,1.10875,318.0,1013,3626,2.3,3334.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18703,4,14.03,24.05,1.68,1.13625,284.0,1013,3845,2.3,3485.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18703,4,14.99,23.61,4.46,1.0162499999999999,276.0,1013,3902,2.1,3548.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18703,3,15.57,23.07,5.66,0.9737500000000001,226.0,1013,3950,2.3,3623.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18703,3,15.59,23.71,5.050000000000001,1.0550000000000002,276.0,1013,3995,2.2,3671.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18704,4,11.35,19.87,3.87,1.0562500000000001,323.0,1013,3382,1.8,3104.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18704,3,11.19,20.56,2.24,0.9662499999999999,317.0,1013,3482,1.6,3257.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18704,4,12.45,21.77,1.45,1.10875,318.0,1013,3626,2.3,3334.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18704,4,12.87,22.64,1.68,1.13625,284.0,1013,3845,2.3,3485.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18704,4,13.83,22.22,4.46,1.0162499999999999,276.0,1013,3902,2.1,3548.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18704,3,14.43,21.71,5.66,0.9737500000000001,226.0,1013,3950,2.3,3623.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18704,3,14.45,22.34,5.050000000000001,1.0550000000000002,276.0,1013,3995,2.2,3671.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18706,3,11.41,23.48,0.64,1.78375,338.0,1013,3398,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18706,3,11.96,24.36,0.31,1.72125,336.0,1013,3500,3.5,3270.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18706,3,12.6,24.81,0.5000000000000001,1.44375,325.0,1013,3647,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18706,4,14.16,25.63,1.1400000000000001,1.44625,315.0,1013,3848,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18706,4,15.63,24.79,2.97,1.2275,311.0,1013,3894,3.3,3536.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18706,3,16.25,24.13,4.57,1.3050000000000002,299.0,1013,3931,4.0,3595.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18706,3,16.57,25.17,2.8299999999999996,1.38625,297.0,1013,3974,3.7,3677.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18707,3,10.13,22.15,0.64,1.78375,338.0,1013,3398,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18707,3,10.68,23.03,0.31,1.72125,336.0,1013,3500,3.5,3270.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18707,3,11.33,23.51,0.5000000000000001,1.44375,325.0,1013,3647,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18707,4,12.89,24.29,1.1400000000000001,1.44625,315.0,1013,3848,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18707,4,14.36,23.49,2.97,1.2275,311.0,1013,3894,3.3,3536.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18707,3,14.99,22.85,4.57,1.3050000000000002,299.0,1013,3931,4.0,3595.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18707,3,15.31,23.85,2.8299999999999996,1.38625,297.0,1013,3974,3.7,3677.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18709,3,12.65,25.79,2.8000000000000003,0.8387500000000001,359.0,1013,3306,2.7,2956.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18709,3,13.36,26.51,0.79,0.72875,5.0,1013,3413,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18709,4,14.24,27.13,0.48000000000000004,0.7725,25.0,1013,3575,2.2,3309.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18709,4,15.41,28.21,0.61,0.78375,319.0,1013,3811,2.4,3475.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18709,4,16.76,27.86,2.99,0.9099999999999999,276.0,1013,3883,2.4,3520.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18709,4,17.28,26.84,5.21,0.8625,346.0,1013,3940,3.2,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18709,4,18.12,26.93,5.3,0.7675000000000001,304.0,1013,3981,2.9,3675.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18710,3,11.48,24.28,2.8000000000000003,0.8387500000000001,359.0,1013,3306,2.7,2956.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18710,3,12.16,25.08,0.79,0.72875,5.0,1013,3413,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18710,4,13.08,25.74,0.48000000000000004,0.7725,25.0,1013,3575,2.2,3309.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18710,4,14.27,26.81,0.61,0.78375,319.0,1013,3811,2.4,3475.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18710,4,15.6,26.44,2.99,0.9099999999999999,276.0,1013,3883,2.4,3520.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18710,4,16.14,25.42,5.21,0.8625,346.0,1013,3940,3.2,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18710,4,16.97,25.49,5.3,0.7675000000000001,304.0,1013,3981,2.9,3675.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18711,3,10.32,22.77,2.8000000000000003,0.8387500000000001,359.0,1013,3306,2.7,2956.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18711,3,10.98,23.65,0.79,0.72875,5.0,1013,3413,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18711,4,11.92,24.34,0.48000000000000004,0.7725,25.0,1013,3575,2.2,3309.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18711,4,13.13,25.46,0.61,0.78375,319.0,1013,3811,2.4,3475.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18711,4,14.46,25.02,2.99,0.9099999999999999,276.0,1013,3883,2.4,3520.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18711,4,15.02,24.0,5.21,0.8625,346.0,1013,3940,3.2,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18711,4,15.84,24.05,5.3,0.7675000000000001,304.0,1013,3981,2.9,3675.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18712,3,9.15,21.25,2.8000000000000003,0.8387500000000001,359.0,1013,3306,2.7,2956.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18712,3,9.78,22.22,0.79,0.72875,5.0,1013,3413,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18712,4,10.77,22.95,0.48000000000000004,0.7725,25.0,1013,3575,2.2,3309.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18712,4,11.99,24.1,0.61,0.78375,319.0,1013,3811,2.4,3475.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18712,4,13.31,23.6,2.99,0.9099999999999999,276.0,1013,3883,2.4,3520.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18712,4,13.89,22.58,5.21,0.8625,346.0,1013,3940,3.2,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18712,4,14.69,22.61,5.3,0.7675000000000001,304.0,1013,3981,2.9,3675.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18714,3,12.65,23.7,3.65,0.86625,308.0,1013,3337,2.5,3039.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18714,4,12.48,24.43,1.4300000000000002,0.8925,338.0,1013,3441,2.3,3239.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18714,4,13.64,25.56,0.9199999999999999,1.0474999999999999,339.0,1013,3599,2.4,3325.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18714,4,14.46,26.53,1.21,1.1275,271.0,1013,3830,2.8,3487.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18714,4,15.52,26.02,3.9,1.0999999999999999,276.0,1013,3894,2.7,3534.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18714,4,16.01,25.38,5.66,1.05875,323.0,1013,3947,4.3,3633.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18714,3,16.41,25.7,5.449999999999999,0.9875,248.0,1013,3992,3.8,3664.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18715,3,11.5,22.11,3.65,0.86625,308.0,1013,3337,2.5,3039.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18715,4,11.33,22.93,1.4300000000000002,0.8925,338.0,1013,3441,2.3,3239.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18715,4,12.52,24.05,0.9199999999999999,1.0474999999999999,339.0,1013,3599,2.4,3325.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18715,4,13.34,25.01,1.21,1.1275,271.0,1013,3830,2.8,3487.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18715,4,14.39,24.5,3.9,1.0999999999999999,276.0,1013,3894,2.7,3534.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18715,4,14.9,23.89,5.66,1.05875,323.0,1013,3947,4.3,3633.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18715,3,15.29,24.19,5.449999999999999,0.9875,248.0,1013,3992,3.8,3664.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18716,3,10.36,20.54,3.65,0.86625,308.0,1013,3337,2.5,3039.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18716,4,10.18,21.44,1.4300000000000002,0.8925,338.0,1013,3441,2.3,3239.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18716,4,11.39,22.54,0.9199999999999999,1.0474999999999999,339.0,1013,3599,2.4,3325.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18716,4,12.22,23.48,1.21,1.1275,271.0,1013,3830,2.8,3487.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18716,4,13.26,22.98,3.9,1.0999999999999999,276.0,1013,3894,2.7,3534.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18716,4,13.79,22.4,5.66,1.05875,323.0,1013,3947,4.3,3633.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18716,3,14.16,22.69,5.449999999999999,0.9875,248.0,1013,3992,3.8,3664.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18718,3,12.48,25.25,0.25,1.73,324.0,1013,3424,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18718,3,12.84,25.79,0.32,1.69875,326.0,1013,3522,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18718,3,13.68,26.21,0.48000000000000004,1.63125,313.0,1013,3658,4.0,3372.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18718,4,15.4,26.91,0.7799999999999999,1.63875,305.0,1013,3854,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18718,3,16.96,26.28,1.7400000000000002,1.40875,291.0,1013,3895,3.3,3532.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18718,3,17.38,25.74,2.7600000000000002,1.44625,288.0,1013,3935,3.1,3586.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18718,3,17.77,27.05,1.4099999999999997,1.4425,281.0,1013,3973,3.3,3688.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18719,3,11.17,23.87,0.25,1.73,324.0,1013,3424,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18719,3,11.53,24.43,0.32,1.69875,326.0,1013,3522,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18719,3,12.38,24.87,0.48000000000000004,1.63125,313.0,1013,3658,4.0,3372.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18719,4,14.11,25.59,0.7799999999999999,1.63875,305.0,1013,3854,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18719,3,15.67,24.94,1.7400000000000002,1.40875,291.0,1013,3895,3.3,3532.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18719,3,16.09,24.46,2.7600000000000002,1.44625,288.0,1013,3935,3.1,3586.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18719,3,16.49,25.75,1.4099999999999997,1.4425,281.0,1013,3973,3.3,3688.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18720,3,9.87,22.5,0.25,1.73,324.0,1013,3424,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18720,3,10.22,23.06,0.32,1.69875,326.0,1013,3522,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18720,3,11.09,23.53,0.48000000000000004,1.63125,313.0,1013,3658,4.0,3372.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18720,4,12.82,24.27,0.7799999999999999,1.63875,305.0,1013,3854,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18720,3,14.38,23.61,1.7400000000000002,1.40875,291.0,1013,3895,3.3,3532.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18720,3,14.81,23.19,2.7600000000000002,1.44625,288.0,1013,3935,3.1,3586.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18720,3,15.2,24.43,1.4099999999999997,1.4425,281.0,1013,3973,3.3,3688.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18722,3,11.57,22.22,3.38,1.03875,338.0,1013,3330,2.7,3015.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18722,3,11.43,23.04,1.23,1.01125,355.0,1013,3435,2.5,3225.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18722,4,12.6,24.19,0.77,1.09,340.0,1013,3594,2.7,3348.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18722,4,13.5,25.15,0.98,1.1625,273.0,1013,3826,3.1,3486.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18722,4,14.55,24.58,3.4800000000000004,1.16625,278.0,1013,3894,3.0,3538.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18722,4,15.01,23.88,5.2,1.085,284.0,1013,3947,4.5,3620.6862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18722,3,15.53,24.25,5.0200000000000005,1.09,209.0,1013,3992,3.9,3667.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18723,3,10.41,20.69,3.38,1.03875,338.0,1013,3330,2.7,3015.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18723,3,10.26,21.58,1.23,1.01125,355.0,1013,3435,2.5,3225.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18723,4,11.46,22.71,0.77,1.09,340.0,1013,3594,2.7,3348.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18723,4,12.37,23.67,0.98,1.1625,273.0,1013,3826,3.1,3486.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18723,4,13.41,23.11,3.4800000000000004,1.16625,278.0,1013,3894,3.0,3538.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18723,4,13.89,22.43,5.2,1.085,284.0,1013,3947,4.5,3620.6862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18723,3,14.39,22.78,5.0200000000000005,1.09,209.0,1013,3992,3.9,3667.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18725,3,7.99,21.42,1.14,1.175,17.0,1013,3239,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18725,3,8.58,22.08,1.9600000000000002,1.065,24.0,1013,3353,2.1,3166.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18725,4,9.03,22.92,0.5700000000000001,0.8612500000000001,19.0,1013,3532,1.9,3300.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18725,3,10.23,24.14,0.61,0.8375,8.0,1013,3774,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18725,4,12.33,23.53,3.35,0.64625,326.0,1013,3859,1.3,3496.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18725,4,13.25,22.62,5.22,0.72625,342.0,1013,3923,1.2,3608.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18725,4,14.39,22.6,6.3,0.7137500000000001,288.0,1013,3960,1.3,3637.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18727,3,11.56,23.94,3.02,0.9262500000000001,318.0,1013,3331,3.3,3031.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18727,4,12.04,24.65,1.5,0.815,328.0,1013,3435,2.9,3230.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18727,4,13.09,25.37,0.93,0.87375,334.0,1013,3592,2.4,3293.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18727,4,14.17,26.24,1.26,0.91875,306.0,1013,3826,2.5,3480.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18727,4,15.29,25.9,4.17,0.9212499999999999,293.0,1013,3887,1.9,3525.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18727,3,16.32,25.25,5.920000000000001,0.7849999999999999,318.0,1013,3942,2.3,3628.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18727,4,16.67,25.11,5.669999999999999,0.88625,278.0,1013,3984,2.8,3672.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18728,3,10.33,22.51,3.02,0.9262500000000001,318.0,1013,3331,3.3,3031.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18728,4,10.8,23.27,1.5,0.815,328.0,1013,3435,2.9,3230.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18728,4,11.87,24.03,0.93,0.87375,334.0,1013,3592,2.4,3293.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18728,4,12.97,24.89,1.26,0.91875,306.0,1013,3826,2.5,3480.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18728,4,14.09,24.52,4.17,0.9212499999999999,293.0,1013,3887,1.9,3525.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18728,3,15.14,23.91,5.920000000000001,0.7849999999999999,318.0,1013,3942,2.3,3628.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18728,4,15.47,23.79,5.669999999999999,0.88625,278.0,1013,3984,2.8,3672.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18729,3,9.11,21.06,3.02,0.9262500000000001,318.0,1013,3331,3.3,3031.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18729,4,9.56,21.9,1.5,0.815,328.0,1013,3435,2.9,3230.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18729,4,10.66,22.69,0.93,0.87375,334.0,1013,3592,2.4,3293.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18729,4,11.77,23.57,1.26,0.91875,306.0,1013,3826,2.5,3480.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18729,4,12.89,23.14,4.17,0.9212499999999999,293.0,1013,3887,1.9,3525.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18729,3,13.95,22.55,5.920000000000001,0.7849999999999999,318.0,1013,3942,2.3,3628.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18729,4,14.27,22.5,5.669999999999999,0.88625,278.0,1013,3984,2.8,3672.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18731,3,8.09,21.73,2.9000000000000004,0.8287500000000001,320.0,1013,3289,5.4,3098.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18731,3,9.07,22.52,1.01,0.71375,338.0,1013,3402,4.8,3110.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18731,3,9.66,23.2,0.53,0.595,10.0,1013,3561,3.9,3247.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18731,4,11.29,24.36,0.78,0.64125,332.0,1013,3800,4.0,3454.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18731,4,12.78,23.71,4.16,0.5549999999999999,306.0,1013,3873,2.3,3517.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18731,4,13.57,22.76,6.05,0.5650000000000001,213.0,1013,3935,2.2,3620.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18731,4,14.69,22.42,6.0600000000000005,0.57375,264.0,1013,3972,3.5,3663.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18733,3,13.62,25.92,0.31,1.89625,322.0,1013,3436,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18733,3,14.2,26.46,0.29,1.81,322.0,1013,3537,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18733,3,14.88,26.81,0.52,1.6625,318.0,1013,3668,4.5,3376.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18733,4,16.51,27.54,0.78,1.6912500000000001,294.0,1013,3855,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18733,3,17.94,27.02,1.92,1.375,262.0,1013,3893,3.0,3525.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18733,3,18.4,26.41,2.7,1.315,293.0,1013,3934,3.3,3581.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18733,3,18.79,27.83,1.47,1.39875,291.0,1013,3971,3.5,3697.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18734,3,12.31,24.59,0.31,1.89625,322.0,1013,3436,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18734,3,12.88,25.14,0.29,1.81,322.0,1013,3537,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18734,3,13.58,25.51,0.52,1.6625,318.0,1013,3668,4.5,3376.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18734,4,15.22,26.24,0.78,1.6912500000000001,294.0,1013,3855,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18734,3,16.65,25.73,1.92,1.375,262.0,1013,3893,3.0,3525.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18734,3,17.12,25.14,2.7,1.315,293.0,1013,3934,3.3,3581.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18734,3,17.5,26.55,1.47,1.39875,291.0,1013,3971,3.5,3697.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18735,3,11.01,23.24,0.31,1.89625,322.0,1013,3436,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18735,3,11.57,23.8,0.29,1.81,322.0,1013,3537,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18735,3,12.28,24.19,0.52,1.6625,318.0,1013,3668,4.5,3376.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18735,4,13.93,24.95,0.78,1.6912500000000001,294.0,1013,3855,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18735,3,15.37,24.43,1.92,1.375,262.0,1013,3893,3.0,3525.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18735,3,15.85,23.86,2.7,1.315,293.0,1013,3934,3.3,3581.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18735,3,16.23,25.26,1.47,1.39875,291.0,1013,3971,3.5,3697.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18736,3,9.71,21.9,0.31,1.89625,322.0,1013,3436,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18736,3,10.25,22.47,0.29,1.81,322.0,1013,3537,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18736,3,10.97,22.9,0.52,1.6625,318.0,1013,3668,4.5,3376.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18736,4,12.63,23.68,0.78,1.6912500000000001,294.0,1013,3855,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18736,3,14.09,23.13,1.92,1.375,262.0,1013,3893,3.0,3525.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18736,3,14.57,22.61,2.7,1.315,293.0,1013,3934,3.3,3581.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18736,3,14.94,23.99,1.47,1.39875,291.0,1013,3971,3.5,3697.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18738,4,10.42,21.73,0.8800000000000001,2.12125,354.0,1013,3134,4.7,2851.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18738,3,9.26,23.15,0.52,1.9175,8.0,1013,3260,4.3,3005.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18738,4,9.88,24.21,0.4,1.5237500000000002,357.0,1013,3468,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18738,4,11.25,25.7,1.11,1.16375,344.0,1013,3730,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18738,4,13.8,25.06,3.5500000000000003,0.66125,356.0,1013,3820,2.1,3463.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18738,3,13.95,25.48,5.3,0.58875,359.0,1013,3890,1.7,3558.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18738,4,15.27,24.48,5.989999999999999,0.72,349.0,1013,3926,2.2,3598.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18739,4,9.15,20.39,0.8800000000000001,2.12125,354.0,1013,3134,4.7,2851.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18739,3,7.98,21.8,0.52,1.9175,8.0,1013,3260,4.3,3005.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18739,4,8.61,22.86,0.4,1.5237500000000002,357.0,1013,3468,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18739,4,9.99,24.36,1.11,1.16375,344.0,1013,3730,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18739,4,12.55,23.76,3.5500000000000003,0.66125,356.0,1013,3820,2.1,3463.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18739,3,12.7,24.17,5.3,0.58875,359.0,1013,3890,1.7,3558.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18739,4,14.02,23.2,5.989999999999999,0.72,349.0,1013,3926,2.2,3598.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18741,3,13.77,26.22,0.27,1.86875,311.0,1013,3427,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18741,3,14.24,26.74,0.3,1.83375,328.0,1013,3529,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18741,3,15.0,27.11,0.51,1.7037499999999999,307.0,1013,3660,4.9,3366.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18741,4,16.68,27.83,0.7799999999999999,1.70125,260.0,1013,3853,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18741,3,18.15,27.26,1.75,1.4075000000000002,293.0,1013,3893,3.7,3531.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18741,3,18.57,26.76,2.56,1.38875,289.0,1013,3934,3.4,3577.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18741,3,18.96,28.19,1.2999999999999998,1.47375,283.0,1013,3971,3.8,3689.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18742,3,12.46,24.87,0.27,1.86875,311.0,1013,3427,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18742,3,12.92,25.4,0.3,1.83375,328.0,1013,3529,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18742,3,13.69,25.79,0.51,1.7037499999999999,307.0,1013,3660,4.9,3366.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18742,4,15.39,26.54,0.7799999999999999,1.70125,260.0,1013,3853,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18742,3,16.85,25.95,1.75,1.4075000000000002,293.0,1013,3893,3.7,3531.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18742,3,17.28,25.5,2.56,1.38875,289.0,1013,3934,3.4,3577.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18742,3,17.67,26.9,1.2999999999999998,1.47375,283.0,1013,3971,3.8,3689.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18743,3,11.15,23.54,0.27,1.86875,311.0,1013,3427,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18743,3,11.61,24.06,0.3,1.83375,328.0,1013,3529,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18743,3,12.39,24.48,0.51,1.7037499999999999,307.0,1013,3660,4.9,3366.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18743,4,14.08,25.26,0.7799999999999999,1.70125,260.0,1013,3853,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18743,3,15.56,24.64,1.75,1.4075000000000002,293.0,1013,3893,3.7,3531.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18743,3,15.99,24.24,2.56,1.38875,289.0,1013,3934,3.4,3577.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18743,3,16.37,25.62,1.2999999999999998,1.47375,283.0,1013,3971,3.8,3689.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18744,3,9.85,22.19,0.27,1.86875,311.0,1013,3427,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18744,3,10.29,22.73,0.3,1.83375,328.0,1013,3529,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18744,3,11.08,23.18,0.51,1.7037499999999999,307.0,1013,3660,4.9,3366.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18744,4,12.79,23.97,0.7799999999999999,1.70125,260.0,1013,3853,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18744,3,14.27,23.33,1.75,1.4075000000000002,293.0,1013,3893,3.7,3531.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18744,3,14.71,22.98,2.56,1.38875,289.0,1013,3934,3.4,3577.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18744,3,15.08,24.33,1.2999999999999998,1.47375,283.0,1013,3971,3.8,3689.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18746,4,9.44,20.2,0.47,2.76125,324.0,1013,3071,6.6,2849.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18746,3,8.77,21.35,0.4,2.5650000000000004,340.0,1013,3213,6.0,2888.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18746,4,8.92,22.78,0.31,1.94,340.0,1013,3430,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18746,4,10.24,24.02,1.07,1.585,333.0,1013,3713,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18746,4,12.89,23.84,2.94,0.845,359.0,1013,3812,2.7,3457.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18746,4,12.59,24.2,4.83,0.5987499999999999,4.0,1013,3885,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18746,4,13.89,23.26,4.8100000000000005,0.90625,348.0,1013,3924,3.0,3610.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18748,3,11.44,26.04,2.86,0.8625,348.0,1013,3272,4.5,3083.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18748,3,12.38,26.68,1.59,0.7849999999999999,358.0,1013,3379,3.9,3097.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18748,4,12.7,27.48,0.5,0.65375,3.0,1013,3545,3.6,3247.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18748,4,14.07,28.7,0.93,0.78125,337.0,1013,3780,3.3,3447.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18748,4,15.96,27.9,4.28,0.5762499999999999,357.0,1013,3856,2.0,3495.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18748,4,16.7,26.92,6.03,0.595,348.0,1013,3921,2.2,3613.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18748,4,17.82,26.67,6.56,0.5537500000000001,329.0,1013,3955,2.8,3637.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18749,3,10.24,24.61,2.86,0.8625,348.0,1013,3272,4.5,3083.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18749,3,11.14,25.3,1.59,0.7849999999999999,358.0,1013,3379,3.9,3097.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18749,4,11.48,26.13,0.5,0.65375,3.0,1013,3545,3.6,3247.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18749,4,12.84,27.4,0.93,0.78125,337.0,1013,3780,3.3,3447.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18749,4,14.75,26.62,4.28,0.5762499999999999,357.0,1013,3856,2.0,3495.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18749,4,15.51,25.56,6.03,0.595,348.0,1013,3921,2.2,3613.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18749,4,16.62,25.31,6.56,0.5537500000000001,329.0,1013,3955,2.8,3637.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18750,3,9.04,23.18,2.86,0.8625,348.0,1013,3272,4.5,3083.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18750,3,9.9,23.93,1.59,0.7849999999999999,358.0,1013,3379,3.9,3097.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18750,4,10.26,24.78,0.5,0.65375,3.0,1013,3545,3.6,3247.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18750,4,11.62,26.09,0.93,0.78125,337.0,1013,3780,3.3,3447.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18750,4,13.54,25.33,4.28,0.5762499999999999,357.0,1013,3856,2.0,3495.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18750,4,14.32,24.19,6.03,0.595,348.0,1013,3921,2.2,3613.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18750,4,15.42,23.97,6.56,0.5537500000000001,329.0,1013,3955,2.8,3637.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18751,3,7.84,21.74,2.86,0.8625,348.0,1013,3272,4.5,3083.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18751,3,8.65,22.56,1.59,0.7849999999999999,358.0,1013,3379,3.9,3097.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18751,4,9.05,23.44,0.5,0.65375,3.0,1013,3545,3.6,3247.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18751,4,10.39,24.8,0.93,0.78125,337.0,1013,3780,3.3,3447.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18751,4,12.33,24.06,4.28,0.5762499999999999,357.0,1013,3856,2.0,3495.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18751,4,13.13,22.83,6.03,0.595,348.0,1013,3921,2.2,3613.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18751,4,14.22,22.67,6.56,0.5537500000000001,329.0,1013,3955,2.8,3637.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18753,3,12.86,23.47,3.87,0.95875,209.0,1013,3342,2.5,3047.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18753,4,12.52,24.22,1.6400000000000001,0.94375,333.0,1013,3446,2.3,3242.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18753,4,13.68,25.53,1.02,1.09875,330.0,1013,3603,2.6,3327.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18753,4,14.42,26.41,1.3200000000000003,1.1625,272.0,1013,3832,2.9,3490.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18753,4,15.44,25.85,4.15,1.1375,274.0,1013,3896,2.9,3535.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18753,4,15.91,25.28,5.720000000000001,1.0775000000000001,198.0,1013,3948,4.5,3629.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18753,3,16.22,25.68,5.430000000000001,1.0425,257.0,1013,3994,4.0,3671.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18754,3,11.74,21.89,3.87,0.95875,209.0,1013,3342,2.5,3047.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18754,4,11.38,22.73,1.6400000000000001,0.94375,333.0,1013,3446,2.3,3242.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18754,4,12.57,24.02,1.02,1.09875,330.0,1013,3603,2.6,3327.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18754,4,13.31,24.87,1.3200000000000003,1.1625,272.0,1013,3832,2.9,3490.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18754,4,14.32,24.32,4.15,1.1375,274.0,1013,3896,2.9,3535.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18754,4,14.81,23.77,5.720000000000001,1.0775000000000001,198.0,1013,3948,4.5,3629.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18754,3,15.11,24.18,5.430000000000001,1.0425,257.0,1013,3994,4.0,3671.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18755,3,10.59,20.32,3.87,0.95875,209.0,1013,3342,2.5,3047.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18755,4,10.23,21.23,1.6400000000000001,0.94375,333.0,1013,3446,2.3,3242.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18755,4,11.45,22.52,1.02,1.09875,330.0,1013,3603,2.6,3327.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18755,4,12.19,23.34,1.3200000000000003,1.1625,272.0,1013,3832,2.9,3490.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18755,4,13.19,22.79,4.15,1.1375,274.0,1013,3896,2.9,3535.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18755,4,13.7,22.28,5.720000000000001,1.0775000000000001,198.0,1013,3948,4.5,3629.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18755,3,14.0,22.68,5.430000000000001,1.0425,257.0,1013,3994,4.0,3671.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18757,3,8.87,21.24,0.31000000000000005,2.955,316.0,1013,3216,6.1,3038.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18757,3,9.19,22.11,0.22,2.5374999999999996,319.0,1013,3349,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18757,4,9.79,22.98,0.36,2.0925000000000002,318.0,1013,3524,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18757,4,11.54,24.37,1.37,1.9725000000000001,317.0,1013,3769,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18757,4,13.33,23.98,1.84,1.3875000000000002,312.0,1013,3844,3.0,3473.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18757,4,14.24,24.31,4.739999999999999,1.1125,323.0,1013,3903,2.4,3553.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18757,3,14.8,23.9,4.89,1.25625,308.0,1013,3925,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18759,3,9.95,21.07,2.86,1.10125,2.0,1013,3317,2.8,3002.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18759,3,10.26,22.0,0.7999999999999999,1.0175,10.0,1013,3422,2.3,3211.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18759,3,11.4,22.78,0.57,1.05625,12.0,1013,3584,2.5,3320.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18759,4,12.52,23.88,0.6900000000000001,1.125,294.0,1013,3818,2.8,3492.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18759,4,13.64,23.41,2.88,1.1625,297.0,1013,3890,3.0,3522.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18759,4,14.15,22.48,4.79,1.0825,341.0,1013,3944,4.0,3617.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18759,3,14.81,22.78,4.760000000000001,1.0875,214.0,1013,3988,3.2,3661.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18761,3,14.17,23.14,2.9299999999999997,1.2725,335.0,1013,3310,2.6,3047.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18761,3,13.9,23.97,1.6800000000000002,1.22625,323.0,1013,3423,2.3,3201.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18761,4,14.82,25.2,0.9800000000000001,1.4175,317.0,1013,3583,2.8,3345.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18761,4,15.44,26.18,1.27,1.4474999999999998,293.0,1013,3811,2.8,3489.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18761,4,16.46,25.32,3.0599999999999996,1.32625,291.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18761,3,17.31,25.21,4.159999999999999,1.33125,290.0,1013,3950,2.0,3627.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18761,3,17.8,26.25,3.9199999999999995,1.46875,277.0,1013,3999,1.8,3659.7799999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18762,3,12.96,21.75,2.9299999999999997,1.2725,335.0,1013,3310,2.6,3047.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18762,3,12.69,22.63,1.6800000000000002,1.22625,323.0,1013,3423,2.3,3201.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18762,4,13.63,23.83,0.9800000000000001,1.4175,317.0,1013,3583,2.8,3345.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18762,4,14.25,24.82,1.27,1.4474999999999998,293.0,1013,3811,2.8,3489.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18762,4,15.3,24.03,3.0599999999999996,1.32625,291.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18762,3,16.15,23.91,4.159999999999999,1.33125,290.0,1013,3950,2.0,3627.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18762,3,16.65,24.95,3.9199999999999995,1.46875,277.0,1013,3999,1.8,3659.7799999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18763,3,11.76,20.36,2.9299999999999997,1.2725,335.0,1013,3310,2.6,3047.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18763,3,11.49,21.29,1.6800000000000002,1.22625,323.0,1013,3423,2.3,3201.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18763,4,12.45,22.46,0.9800000000000001,1.4175,317.0,1013,3583,2.8,3345.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18763,4,13.07,23.46,1.27,1.4474999999999998,293.0,1013,3811,2.8,3489.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18763,4,14.14,22.74,3.0599999999999996,1.32625,291.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18763,3,14.99,22.61,4.159999999999999,1.33125,290.0,1013,3950,2.0,3627.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18763,3,15.5,23.65,3.9199999999999995,1.46875,277.0,1013,3999,1.8,3659.7799999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18764,3,10.55,18.98,2.9299999999999997,1.2725,335.0,1013,3310,2.6,3047.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18764,3,10.28,19.95,1.6800000000000002,1.22625,323.0,1013,3423,2.3,3201.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18764,4,11.27,21.1,0.9800000000000001,1.4175,317.0,1013,3583,2.8,3345.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18764,4,11.89,22.1,1.27,1.4474999999999998,293.0,1013,3811,2.8,3489.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18764,4,12.97,21.45,3.0599999999999996,1.32625,291.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18764,3,13.83,21.3,4.159999999999999,1.33125,290.0,1013,3950,2.0,3627.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18764,3,14.35,22.34,3.9199999999999995,1.46875,277.0,1013,3999,1.8,3659.7799999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18766,3,11.41,23.83,0.5,2.1812500000000004,335.0,1013,3354,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18766,3,12.01,24.57,0.4,1.9612500000000002,335.0,1013,3470,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18766,3,12.75,25.23,0.5700000000000001,1.60375,332.0,1013,3627,3.7,3332.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18766,4,14.32,26.06,1.8900000000000001,1.575,326.0,1013,3835,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18766,4,15.91,25.16,3.31,1.1099999999999999,320.0,1013,3882,2.1,3515.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18766,3,16.61,24.74,6.2,1.11875,317.0,1013,3919,3.2,3581.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18766,3,16.89,25.38,4.08,1.27,301.0,1013,3961,3.5,3674.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18767,3,10.12,22.51,0.5,2.1812500000000004,335.0,1013,3354,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18767,3,10.7,23.25,0.4,1.9612500000000002,335.0,1013,3470,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18767,3,11.46,23.93,0.5700000000000001,1.60375,332.0,1013,3627,3.7,3332.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18767,4,13.02,24.73,1.8900000000000001,1.575,326.0,1013,3835,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18767,4,14.62,23.86,3.31,1.1099999999999999,320.0,1013,3882,2.1,3515.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18767,3,15.34,23.46,6.2,1.11875,317.0,1013,3919,3.2,3581.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18767,3,15.6,24.08,4.08,1.27,301.0,1013,3961,3.5,3674.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18769,3,12.63,25.18,0.56,2.0012499999999998,337.0,1013,3376,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18769,3,13.23,25.91,0.44,1.86125,336.0,1013,3482,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18769,4,13.97,26.51,0.6000000000000001,1.5274999999999999,321.0,1013,3641,3.5,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18769,4,15.53,27.29,1.85,1.5237500000000002,327.0,1013,3843,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18769,4,17.11,26.34,3.4,1.0525,323.0,1013,3888,2.3,3512.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18769,3,17.79,25.81,6.09,1.14125,313.0,1013,3924,3.2,3587.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18769,3,18.09,26.59,3.89,1.30625,304.0,1013,3966,3.4,3669.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18770,3,11.33,23.86,0.56,2.0012499999999998,337.0,1013,3376,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18770,3,11.92,24.59,0.44,1.86125,336.0,1013,3482,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18770,4,12.67,25.21,0.6000000000000001,1.5274999999999999,321.0,1013,3641,3.5,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18770,4,14.24,25.97,1.85,1.5237500000000002,327.0,1013,3843,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18770,4,15.82,25.04,3.4,1.0525,323.0,1013,3888,2.3,3512.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18770,3,16.5,24.53,6.09,1.14125,313.0,1013,3924,3.2,3587.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18770,3,16.8,25.29,3.89,1.30625,304.0,1013,3966,3.4,3669.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18771,3,10.03,22.53,0.56,2.0012499999999998,337.0,1013,3376,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18771,3,10.61,23.28,0.44,1.86125,336.0,1013,3482,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18771,4,11.37,23.92,0.6000000000000001,1.5274999999999999,321.0,1013,3641,3.5,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18771,4,12.95,24.64,1.85,1.5237500000000002,327.0,1013,3843,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18771,4,14.53,23.76,3.4,1.0525,323.0,1013,3888,2.3,3512.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18771,3,15.22,23.27,6.09,1.14125,313.0,1013,3924,3.2,3587.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18771,3,15.51,23.99,3.89,1.30625,304.0,1013,3966,3.4,3669.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18773,3,10.03,21.0,2.9000000000000004,1.11125,0.0,1013,3318,2.8,3004.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18773,3,10.29,21.91,0.86,1.03375,9.0,1013,3424,2.3,3212.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18773,3,11.43,22.7,0.59,1.12375,7.0,1013,3585,2.5,3321.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18773,4,12.52,23.82,0.72,1.1675,293.0,1013,3818,2.9,3492.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18773,4,13.62,23.32,2.92,1.1975,300.0,1013,3890,3.0,3522.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18773,4,14.14,22.42,4.7700000000000005,1.1225,297.0,1013,3944,4.0,3618.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18773,3,14.78,22.75,4.720000000000001,1.1212499999999999,215.0,1013,3989,3.3,3662.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18775,3,10.25,22.39,0.55,1.95375,337.0,1013,3389,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18775,3,10.84,23.23,0.31,1.84625,336.0,1013,3495,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18775,3,11.48,23.79,0.53,1.5,327.0,1013,3645,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18775,4,13.06,24.58,1.31,1.475,319.0,1013,3847,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18775,4,14.57,23.71,3.25,1.1912500000000001,316.0,1013,3892,2.9,3519.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18775,3,15.24,23.15,5.36,1.2374999999999998,226.0,1013,3928,3.8,3593.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18775,3,15.51,24.02,3.38,1.36,247.0,1013,3971,3.8,3674.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18777,3,12.93,22.39,2.6099999999999994,1.355,329.0,1013,3311,3.5,3037.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18777,3,12.93,23.08,1.4100000000000001,1.31125,333.0,1013,3420,3.1,3187.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18777,4,13.98,24.19,0.9500000000000001,1.4425,322.0,1013,3579,3.4,3331.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18777,4,14.96,25.25,1.25,1.4912500000000002,299.0,1013,3811,3.5,3470.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18777,4,15.81,24.21,2.8499999999999996,1.3425,295.0,1013,3891,3.3,3531.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18777,4,16.65,23.96,3.69,1.3875000000000002,295.0,1013,3947,3.0,3616.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18777,3,17.23,25.11,3.34,1.55625,280.0,1013,3995,2.6,3662.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18778,3,11.69,21.03,2.6099999999999994,1.355,329.0,1013,3311,3.5,3037.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18778,3,11.69,21.75,1.4100000000000001,1.31125,333.0,1013,3420,3.1,3187.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18778,4,12.75,22.85,0.9500000000000001,1.4425,322.0,1013,3579,3.4,3331.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18778,4,13.73,23.92,1.25,1.4912500000000002,299.0,1013,3811,3.5,3470.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18778,4,14.6,22.92,2.8499999999999996,1.3425,295.0,1013,3891,3.3,3531.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18778,4,15.45,22.69,3.69,1.3875000000000002,295.0,1013,3947,3.0,3616.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18778,3,16.02,23.83,3.34,1.55625,280.0,1013,3995,2.6,3662.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18779,3,10.45,19.65,2.6099999999999994,1.355,329.0,1013,3311,3.5,3037.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18779,3,10.43,20.45,1.4100000000000001,1.31125,333.0,1013,3420,3.1,3187.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18779,4,11.52,21.5,0.9500000000000001,1.4425,322.0,1013,3579,3.4,3331.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18779,4,12.51,22.59,1.25,1.4912500000000002,299.0,1013,3811,3.5,3470.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18779,4,13.38,21.62,2.8499999999999996,1.3425,295.0,1013,3891,3.3,3531.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18779,4,14.23,21.41,3.69,1.3875000000000002,295.0,1013,3947,3.0,3616.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18779,3,14.81,22.56,3.34,1.55625,280.0,1013,3995,2.6,3662.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18781,3,10.4,22.7,1.9700000000000002,2.60625,313.0,1013,3295,2.8,3104.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18781,3,9.84,24.14,0.42,2.16625,310.0,1013,3414,2.1,3082.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18781,4,10.6,24.85,0.54,1.8175,308.0,1013,3565,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18781,4,12.42,25.93,1.8900000000000001,1.7425000000000002,316.0,1013,3792,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18781,4,14.56,25.1,2.83,1.27625,309.0,1013,3861,2.6,3495.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18781,3,15.1,24.32,5.66,1.1325,324.0,1013,3918,2.5,3581.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18781,4,15.47,23.94,5.609999999999999,1.1675,310.0,1013,3949,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18782,3,9.11,21.33,1.9700000000000002,2.60625,313.0,1013,3295,2.8,3104.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18782,3,8.53,22.79,0.42,2.16625,310.0,1013,3414,2.1,3082.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18782,4,9.31,23.53,0.54,1.8175,308.0,1013,3565,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18782,4,11.14,24.63,1.8900000000000001,1.7425000000000002,316.0,1013,3792,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18782,4,13.28,23.83,2.83,1.27625,309.0,1013,3861,2.6,3495.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18782,3,13.82,23.04,5.66,1.1325,324.0,1013,3918,2.5,3581.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18782,4,14.2,22.67,5.609999999999999,1.1675,310.0,1013,3949,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18784,3,12.61,25.31,2.79,1.525,328.0,1013,3263,6.1,3032.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18784,3,13.12,26.03,1.48,1.3175,332.0,1013,3379,5.5,3070.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18784,4,13.49,27.22,0.61,1.03125,335.0,1013,3546,4.8,3289.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18784,3,15.05,28.38,1.6199999999999999,1.075,318.0,1013,3776,4.9,3431.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18784,5,16.93,27.42,4.37,0.7725,307.0,1013,3850,3.0,3501.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18784,4,17.42,26.82,6.319999999999999,0.7825,329.0,1013,3912,2.4,3576.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18784,4,18.29,26.47,7.21,0.70875,316.0,1013,3946,2.8,3636.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18785,3,11.34,23.92,2.79,1.525,328.0,1013,3263,6.1,3032.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18785,3,11.83,24.71,1.48,1.3175,332.0,1013,3379,5.5,3070.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18785,4,12.23,25.91,0.61,1.03125,335.0,1013,3546,4.8,3289.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18785,3,13.78,27.11,1.6199999999999999,1.075,318.0,1013,3776,4.9,3431.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18785,5,15.68,26.18,4.37,0.7725,307.0,1013,3850,3.0,3501.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18785,4,16.18,25.53,6.319999999999999,0.7825,329.0,1013,3912,2.4,3576.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18785,4,17.04,25.17,7.21,0.70875,316.0,1013,3946,2.8,3636.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18786,3,10.06,22.52,2.79,1.525,328.0,1013,3263,6.1,3032.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18786,3,10.54,23.37,1.48,1.3175,332.0,1013,3379,5.5,3070.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18786,4,10.95,24.6,0.61,1.03125,335.0,1013,3546,4.8,3289.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18786,3,12.51,25.83,1.6199999999999999,1.075,318.0,1013,3776,4.9,3431.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18786,5,14.42,24.93,4.37,0.7725,307.0,1013,3850,3.0,3501.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18786,4,14.92,24.22,6.319999999999999,0.7825,329.0,1013,3912,2.4,3576.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18786,4,15.78,23.86,7.21,0.70875,316.0,1013,3946,2.8,3636.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18787,3,8.8,21.14,2.79,1.525,328.0,1013,3263,6.1,3032.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18787,3,9.25,22.05,1.48,1.3175,332.0,1013,3379,5.5,3070.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18787,4,9.68,23.29,0.61,1.03125,335.0,1013,3546,4.8,3289.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18787,3,11.24,24.55,1.6199999999999999,1.075,318.0,1013,3776,4.9,3431.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18787,5,13.16,23.69,4.37,0.7725,307.0,1013,3850,3.0,3501.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18787,4,13.68,22.92,6.319999999999999,0.7825,329.0,1013,3912,2.4,3576.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18787,4,14.53,22.56,7.21,0.70875,316.0,1013,3946,2.8,3636.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18789,3,11.82,26.21,2.47,0.7437499999999999,14.0,1013,3274,2.5,2943.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18789,3,12.85,26.8,0.95,0.615,25.0,1013,3386,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18789,3,13.35,27.35,0.48,0.51125,26.0,1013,3550,1.9,3280.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18789,4,14.57,28.47,0.45000000000000007,0.5237499999999999,330.0,1013,3790,1.7,3460.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18789,4,16.26,28.1,3.0100000000000002,0.595,245.0,1013,3870,1.8,3510.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18789,4,17.03,26.98,5.529999999999999,0.64,355.0,1013,3932,1.8,3617.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18789,4,18.1,27.0,5.34,0.585,258.0,1013,3971,2.1,3668.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18790,3,10.69,24.71,2.47,0.7437499999999999,14.0,1013,3274,2.5,2943.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18790,3,11.68,25.39,0.95,0.615,25.0,1013,3386,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18790,3,12.21,25.98,0.48,0.51125,26.0,1013,3550,1.9,3280.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18790,4,13.44,27.15,0.45000000000000007,0.5237499999999999,330.0,1013,3790,1.7,3460.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18790,4,15.13,26.7,3.0100000000000002,0.595,245.0,1013,3870,1.8,3510.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18790,4,15.92,25.56,5.529999999999999,0.64,355.0,1013,3932,1.8,3617.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18790,4,16.99,25.55,5.34,0.585,258.0,1013,3971,2.1,3668.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18791,3,9.56,23.21,2.47,0.7437499999999999,14.0,1013,3274,2.5,2943.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18791,3,10.51,23.98,0.95,0.615,25.0,1013,3386,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18791,3,11.07,24.62,0.48,0.51125,26.0,1013,3550,1.9,3280.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18791,4,12.31,25.83,0.45000000000000007,0.5237499999999999,330.0,1013,3790,1.7,3460.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18791,4,14.01,25.29,3.0100000000000002,0.595,245.0,1013,3870,1.8,3510.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18791,4,14.81,24.13,5.529999999999999,0.64,355.0,1013,3932,1.8,3617.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18791,4,15.86,24.1,5.34,0.585,258.0,1013,3971,2.1,3668.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18792,3,8.43,21.7,2.47,0.7437499999999999,14.0,1013,3274,2.5,2943.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18792,3,9.34,22.57,0.95,0.615,25.0,1013,3386,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18792,3,9.94,23.25,0.48,0.51125,26.0,1013,3550,1.9,3280.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18792,4,11.18,24.51,0.45000000000000007,0.5237499999999999,330.0,1013,3790,1.7,3460.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18792,4,12.88,23.88,3.0100000000000002,0.595,245.0,1013,3870,1.8,3510.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18792,4,13.71,22.71,5.529999999999999,0.64,355.0,1013,3932,1.8,3617.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18792,4,14.74,22.65,5.34,0.585,258.0,1013,3971,2.1,3668.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18794,3,11.65,25.82,2.8400000000000003,1.07875,338.0,1013,3274,4.7,3039.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18794,3,12.41,26.56,1.51,0.9225,345.0,1013,3381,4.1,3050.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18794,4,12.76,27.43,0.52,0.76,350.0,1013,3547,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18794,4,14.2,28.63,1.11,0.8362499999999999,328.0,1013,3780,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18794,4,16.11,27.77,4.3,0.5774999999999999,340.0,1013,3855,2.1,3494.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18794,4,16.78,26.82,6.319999999999999,0.63875,341.0,1013,3919,2.0,3596.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18794,4,17.81,26.56,6.549999999999999,0.6199999999999999,325.0,1013,3953,2.7,3632.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18795,3,10.42,24.4,2.8400000000000003,1.07875,338.0,1013,3274,4.7,3039.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18795,3,11.15,25.2,1.51,0.9225,345.0,1013,3381,4.1,3050.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18795,4,11.52,26.1,0.52,0.76,350.0,1013,3547,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18795,4,12.96,27.33,1.11,0.8362499999999999,328.0,1013,3780,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18795,4,14.88,26.5,4.3,0.5774999999999999,340.0,1013,3855,2.1,3494.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18795,4,15.57,25.48,6.319999999999999,0.63875,341.0,1013,3919,2.0,3596.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18795,4,16.59,25.2,6.549999999999999,0.6199999999999999,325.0,1013,3953,2.7,3632.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18796,3,9.21,22.99,2.8400000000000003,1.07875,338.0,1013,3274,4.7,3039.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18796,3,9.9,23.83,1.51,0.9225,345.0,1013,3381,4.1,3050.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18796,4,10.3,24.75,0.52,0.76,350.0,1013,3547,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18796,4,11.73,26.03,1.11,0.8362499999999999,328.0,1013,3780,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18796,4,13.66,25.22,4.3,0.5774999999999999,340.0,1013,3855,2.1,3494.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18796,4,14.37,24.15,6.319999999999999,0.63875,341.0,1013,3919,2.0,3596.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18796,4,15.39,23.89,6.549999999999999,0.6199999999999999,325.0,1013,3953,2.7,3632.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18797,3,7.98,21.57,2.8400000000000003,1.07875,338.0,1013,3274,4.7,3039.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18797,3,8.64,22.47,1.51,0.9225,345.0,1013,3381,4.1,3050.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18797,4,9.06,23.41,0.52,0.76,350.0,1013,3547,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18797,4,10.48,24.74,1.11,0.8362499999999999,328.0,1013,3780,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18797,4,12.43,23.95,4.3,0.5774999999999999,340.0,1013,3855,2.1,3494.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18797,4,13.16,22.8,6.319999999999999,0.63875,341.0,1013,3919,2.0,3596.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18797,4,14.16,22.62,6.549999999999999,0.6199999999999999,325.0,1013,3953,2.7,3632.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18799,3,10.62,22.09,0.21,1.9987499999999998,328.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18799,3,11.05,22.68,0.28,1.82125,333.0,1013,3499,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18799,3,11.92,23.36,0.4,1.62125,299.0,1013,3645,3.8,3336.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18799,4,13.51,24.32,0.96,1.6125,320.0,1013,3846,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18799,3,15.08,23.73,2.3200000000000003,1.2825,289.0,1013,3884,2.6,3502.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18799,3,15.57,23.23,4.050000000000001,1.28125,291.0,1013,3923,2.4,3578.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18799,3,15.89,24.26,2.17,1.34125,291.0,1013,3961,2.7,3651.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18801,3,9.25,21.48,0.79,3.0912499999999996,317.0,1013,3254,3.7,3068.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18801,3,9.33,22.68,0.25,2.58,312.0,1013,3386,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18801,4,10.02,23.47,0.36000000000000004,2.12,306.0,1013,3545,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18801,4,11.77,24.81,1.54,1.92625,318.0,1013,3783,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18801,4,13.63,24.2,2.11,1.3787500000000001,294.0,1013,3856,1.7,3491.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18801,4,14.37,24.12,4.780000000000001,1.10875,311.0,1013,3913,1.6,3577.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18801,3,14.88,23.69,5.08,1.2875,311.0,1013,3939,2.1,3668.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18803,4,13.54,22.89,3.87,1.03125,314.0,1013,3377,1.7,3100.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18803,3,13.13,23.58,2.1799999999999997,0.9862500000000001,309.0,1013,3479,1.7,3272.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18803,4,14.32,25.08,1.2500000000000002,1.06375,287.0,1013,3624,2.3,3334.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18803,3,14.7,25.83,1.57,1.13875,267.0,1013,3845,2.3,3492.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18803,4,15.5,25.31,4.379999999999999,0.97,268.0,1013,3904,2.0,3554.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18803,3,16.02,24.79,5.42,0.90625,286.0,1013,3953,2.5,3627.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18803,3,16.12,25.51,4.949999999999999,1.0175,270.0,1013,3998,2.4,3675.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18804,4,12.45,21.37,3.87,1.03125,314.0,1013,3377,1.7,3100.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18804,3,12.04,22.13,2.1799999999999997,0.9862500000000001,309.0,1013,3479,1.7,3272.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18804,4,13.25,23.6,1.2500000000000002,1.06375,287.0,1013,3624,2.3,3334.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18804,3,13.62,24.32,1.57,1.13875,267.0,1013,3845,2.3,3492.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18804,4,14.42,23.82,4.379999999999999,0.97,268.0,1013,3904,2.0,3554.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18804,3,14.95,23.34,5.42,0.90625,286.0,1013,3953,2.5,3627.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18804,3,15.06,24.06,4.949999999999999,1.0175,270.0,1013,3998,2.4,3675.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18805,4,11.36,19.85,3.87,1.03125,314.0,1013,3377,1.7,3100.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18805,3,10.96,20.68,2.1799999999999997,0.9862500000000001,309.0,1013,3479,1.7,3272.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18805,4,12.19,22.13,1.2500000000000002,1.06375,287.0,1013,3624,2.3,3334.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18805,3,12.54,22.82,1.57,1.13875,267.0,1013,3845,2.3,3492.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18805,4,13.35,22.35,4.379999999999999,0.97,268.0,1013,3904,2.0,3554.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18805,3,13.9,21.9,5.42,0.90625,286.0,1013,3953,2.5,3627.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18805,3,14.0,22.65,4.949999999999999,1.0175,270.0,1013,3998,2.4,3675.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18807,3,14.19,24.78,4.16,0.9675,303.0,1013,3349,2.4,3055.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18807,4,13.71,25.45,1.9,0.96625,328.0,1013,3452,2.2,3249.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18807,4,14.86,26.87,1.2000000000000002,1.12625,203.0,1013,3607,2.6,3330.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18807,4,15.51,27.71,1.55,1.1875,270.0,1013,3835,2.9,3491.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18807,4,16.51,27.14,4.540000000000001,1.135,275.0,1013,3897,3.0,3545.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18807,4,16.94,26.59,5.96,1.0274999999999999,269.0,1013,3949,4.4,3630.4775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18807,3,17.14,27.08,5.6000000000000005,1.04375,207.0,1013,3995,3.9,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18808,3,13.07,23.23,4.16,0.9675,303.0,1013,3349,2.4,3055.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18808,4,12.59,23.97,1.9,0.96625,328.0,1013,3452,2.2,3249.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18808,4,13.76,25.41,1.2000000000000002,1.12625,203.0,1013,3607,2.6,3330.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18808,4,14.4,26.2,1.55,1.1875,270.0,1013,3835,2.9,3491.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18808,4,15.41,25.64,4.540000000000001,1.135,275.0,1013,3897,3.0,3545.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18808,4,15.85,25.12,5.96,1.0274999999999999,269.0,1013,3949,4.4,3630.4775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18808,3,16.04,25.61,5.6000000000000005,1.04375,207.0,1013,3995,3.9,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18809,3,11.94,21.68,4.16,0.9675,303.0,1013,3349,2.4,3055.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18809,4,11.46,22.49,1.9,0.96625,328.0,1013,3452,2.2,3249.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18809,4,12.65,23.93,1.2000000000000002,1.12625,203.0,1013,3607,2.6,3330.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18809,4,13.29,24.69,1.55,1.1875,270.0,1013,3835,2.9,3491.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18809,4,14.28,24.13,4.540000000000001,1.135,275.0,1013,3897,3.0,3545.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18809,4,14.75,23.65,5.96,1.0274999999999999,269.0,1013,3949,4.4,3630.4775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18809,3,14.94,24.14,5.6000000000000005,1.04375,207.0,1013,3995,3.9,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18810,3,10.82,20.13,4.16,0.9675,303.0,1013,3349,2.4,3055.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18810,4,10.33,21.01,1.9,0.96625,328.0,1013,3452,2.2,3249.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18810,4,11.56,22.45,1.2000000000000002,1.12625,203.0,1013,3607,2.6,3330.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18810,4,12.18,23.18,1.55,1.1875,270.0,1013,3835,2.9,3491.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18810,4,13.17,22.61,4.540000000000001,1.135,275.0,1013,3897,3.0,3545.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18810,4,13.66,22.17,5.96,1.0274999999999999,269.0,1013,3949,4.4,3630.4775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18810,3,13.84,22.66,5.6000000000000005,1.04375,207.0,1013,3995,3.9,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18812,3,13.8,22.78,2.9799999999999995,1.18375,305.0,1013,3344,3.3,3063.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18812,3,13.03,23.53,1.6500000000000004,1.09375,317.0,1013,3451,3.1,3237.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18812,4,14.2,25.15,0.78,1.225,310.0,1013,3604,3.4,3372.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18812,4,14.83,25.95,1.09,1.2887499999999998,275.0,1013,3831,3.6,3486.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18812,4,15.66,25.01,3.2399999999999998,1.1949999999999998,220.0,1013,3900,3.3,3541.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18812,4,16.33,24.42,4.25,1.1749999999999998,223.0,1013,3953,4.4,3616.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18812,3,16.82,25.44,3.9299999999999997,1.25,268.0,1013,4001,4.4,3677.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18813,3,12.64,21.3,2.9799999999999995,1.18375,305.0,1013,3344,3.3,3063.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18813,3,11.86,22.06,1.6500000000000004,1.09375,317.0,1013,3451,3.1,3237.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18813,4,13.06,23.72,0.78,1.225,310.0,1013,3604,3.4,3372.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18813,4,13.69,24.5,1.09,1.2887499999999998,275.0,1013,3831,3.6,3486.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18813,4,14.52,23.59,3.2399999999999998,1.1949999999999998,220.0,1013,3900,3.3,3541.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18813,4,15.19,23.07,4.25,1.1749999999999998,223.0,1013,3953,4.4,3616.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18813,3,15.68,24.06,3.9299999999999997,1.25,268.0,1013,4001,4.4,3677.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18814,3,11.48,19.83,2.9799999999999995,1.18375,305.0,1013,3344,3.3,3063.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18814,3,10.7,20.62,1.6500000000000004,1.09375,317.0,1013,3451,3.1,3237.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18814,4,11.93,22.28,0.78,1.225,310.0,1013,3604,3.4,3372.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18814,4,12.56,23.05,1.09,1.2887499999999998,275.0,1013,3831,3.6,3486.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18814,4,13.38,22.17,3.2399999999999998,1.1949999999999998,220.0,1013,3900,3.3,3541.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18814,4,14.06,21.72,4.25,1.1749999999999998,223.0,1013,3953,4.4,3616.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18814,3,14.55,22.7,3.9299999999999997,1.25,268.0,1013,4001,4.4,3677.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18816,3,12.86,23.56,3.69,1.02875,322.0,1013,3338,2.6,3042.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18816,4,12.52,24.33,1.48,0.97125,335.0,1013,3443,2.5,3241.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18816,4,13.67,25.65,0.9,1.1012499999999998,330.0,1013,3600,2.9,3326.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18816,4,14.45,26.52,1.1800000000000002,1.16875,204.0,1013,3831,3.2,3490.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18816,4,15.48,25.94,3.87,1.1612500000000001,277.0,1013,3896,3.2,3543.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18816,4,15.92,25.33,5.53,1.1175,282.0,1013,3948,4.7,3629.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18816,3,16.33,25.74,5.289999999999999,1.08125,256.0,1013,3994,4.2,3667.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18817,3,11.74,21.96,3.69,1.02875,322.0,1013,3338,2.6,3042.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18817,4,11.38,22.82,1.48,0.97125,335.0,1013,3443,2.5,3241.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18817,4,12.57,24.12,0.9,1.1012499999999998,330.0,1013,3600,2.9,3326.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18817,4,13.35,24.98,1.1800000000000002,1.16875,204.0,1013,3831,3.2,3490.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18817,4,14.38,24.4,3.87,1.1612500000000001,277.0,1013,3896,3.2,3543.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18817,4,14.83,23.82,5.53,1.1175,282.0,1013,3948,4.7,3629.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18817,3,15.22,24.22,5.289999999999999,1.08125,256.0,1013,3994,4.2,3667.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18818,3,10.62,20.38,3.69,1.02875,322.0,1013,3338,2.6,3042.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18818,4,10.25,21.3,1.48,0.97125,335.0,1013,3443,2.5,3241.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18818,4,11.47,22.61,0.9,1.1012499999999998,330.0,1013,3600,2.9,3326.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18818,4,12.25,23.44,1.1800000000000002,1.16875,204.0,1013,3831,3.2,3490.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18818,4,13.26,22.87,3.87,1.1612500000000001,277.0,1013,3896,3.2,3543.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18818,4,13.74,22.32,5.53,1.1175,282.0,1013,3948,4.7,3629.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18818,3,14.12,22.72,5.289999999999999,1.08125,256.0,1013,3994,4.2,3667.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18820,3,9.76,22.81,3.0000000000000004,1.06,319.0,1013,3312,5.8,3030.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18820,3,10.65,23.52,1.1,0.85,328.0,1013,3421,5.6,3214.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18820,4,11.3,24.11,0.7200000000000001,0.7925,336.0,1013,3577,4.5,3258.1675,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18820,4,12.93,25.07,1.3900000000000001,0.8175,189.0,1013,3814,4.6,3468.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18820,4,14.29,24.49,4.25,0.635,303.0,1013,3879,2.5,3517.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18820,4,15.19,23.71,6.510000000000001,0.655,316.0,1013,3939,2.3,3631.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18820,4,16.04,23.43,6.1499999999999995,0.6950000000000001,299.0,1013,3976,3.4,3671.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18821,3,8.54,21.42,3.0000000000000004,1.06,319.0,1013,3312,5.8,3030.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18821,3,9.41,22.19,1.1,0.85,328.0,1013,3421,5.6,3214.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18821,4,10.08,22.83,0.7200000000000001,0.7925,336.0,1013,3577,4.5,3258.1675,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18821,4,11.74,23.81,1.3900000000000001,0.8175,189.0,1013,3814,4.6,3468.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18821,4,13.1,23.17,4.25,0.635,303.0,1013,3879,2.5,3517.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18821,4,14.02,22.42,6.510000000000001,0.655,316.0,1013,3939,2.3,3631.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18821,4,14.86,22.18,6.1499999999999995,0.6950000000000001,299.0,1013,3976,3.4,3671.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18823,3,13.26,22.78,3.7,1.0862500000000002,322.0,1013,3389,1.9,3078.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18823,3,13.18,23.51,2.2,0.99125,315.0,1013,3491,1.9,3265.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18823,4,14.42,24.61,1.39,1.08125,310.0,1013,3631,2.6,3329.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18823,3,14.8,25.52,1.5499999999999998,1.1124999999999998,280.0,1013,3848,2.5,3488.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18823,4,15.66,25.14,4.1000000000000005,1.00125,202.0,1013,3905,1.9,3553.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18823,3,16.26,24.55,5.180000000000001,0.9337500000000001,290.0,1013,3952,1.9,3631.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18823,3,16.31,25.26,4.59,1.08125,285.0,1013,3997,1.8,3686.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18824,3,12.16,21.31,3.7,1.0862500000000002,322.0,1013,3389,1.9,3078.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18824,3,12.08,22.1,2.2,0.99125,315.0,1013,3491,1.9,3265.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18824,4,13.33,23.18,1.39,1.08125,310.0,1013,3631,2.6,3329.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18824,3,13.7,24.07,1.5499999999999998,1.1124999999999998,280.0,1013,3848,2.5,3488.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18824,4,14.56,23.72,4.1000000000000005,1.00125,202.0,1013,3905,1.9,3553.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18824,3,15.17,23.16,5.180000000000001,0.9337500000000001,290.0,1013,3952,1.9,3631.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18824,3,15.24,23.88,4.59,1.08125,285.0,1013,3997,1.8,3686.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18825,3,11.04,19.84,3.7,1.0862500000000002,322.0,1013,3389,1.9,3078.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18825,3,10.97,20.69,2.2,0.99125,315.0,1013,3491,1.9,3265.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18825,4,12.23,21.75,1.39,1.08125,310.0,1013,3631,2.6,3329.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18825,3,12.59,22.63,1.5499999999999998,1.1124999999999998,280.0,1013,3848,2.5,3488.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18825,4,13.45,22.29,4.1000000000000005,1.00125,202.0,1013,3905,1.9,3553.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18825,3,14.08,21.75,5.180000000000001,0.9337500000000001,290.0,1013,3952,1.9,3631.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18825,3,14.15,22.52,4.59,1.08125,285.0,1013,3997,1.8,3686.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18827,3,11.83,21.98,3.62,1.09375,325.0,1013,3336,2.8,3040.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18827,3,11.45,22.81,1.4300000000000002,0.985,335.0,1013,3441,2.7,3239.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18827,4,12.63,24.16,0.8600000000000001,1.1275,330.0,1013,3599,3.0,3351.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18827,4,13.43,25.01,1.12,1.19,274.0,1013,3829,3.3,3488.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18827,4,14.44,24.4,3.7399999999999998,1.165,200.0,1013,3896,3.3,3540.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18827,4,14.89,23.8,5.32,1.0975,283.0,1013,3948,4.9,3617.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18827,3,15.33,24.23,5.08,1.115,258.0,1013,3994,4.3,3658.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18828,3,10.69,20.41,3.62,1.09375,325.0,1013,3336,2.8,3040.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18828,3,10.3,21.33,1.4300000000000002,0.985,335.0,1013,3441,2.7,3239.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18828,4,11.52,22.67,0.8600000000000001,1.1275,330.0,1013,3599,3.0,3351.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18828,4,12.33,23.5,1.12,1.19,274.0,1013,3829,3.3,3488.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18828,4,13.32,22.9,3.7399999999999998,1.165,200.0,1013,3896,3.3,3540.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18828,4,13.79,22.32,5.32,1.0975,283.0,1013,3948,4.9,3617.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18828,3,14.21,22.79,5.08,1.115,258.0,1013,3994,4.3,3658.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18830,3,12.41,25.17,0.66,1.7725,304.0,1013,3391,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18830,3,12.95,25.92,0.47,1.62,332.0,1013,3492,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18830,4,13.7,26.41,0.6500000000000001,1.3912499999999999,327.0,1013,3645,3.2,3351.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18830,4,15.28,27.09,1.4900000000000002,1.3800000000000001,319.0,1013,3846,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18830,4,16.82,26.15,3.4699999999999998,1.08,311.0,1013,3890,2.9,3511.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18830,3,17.44,25.49,5.409999999999999,1.1825,303.0,1013,3928,3.4,3593.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18830,3,17.81,26.46,3.39,1.24875,299.0,1013,3969,3.3,3673.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18831,3,11.11,23.85,0.66,1.7725,304.0,1013,3391,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18831,3,11.63,24.6,0.47,1.62,332.0,1013,3492,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18831,4,12.39,25.12,0.6500000000000001,1.3912499999999999,327.0,1013,3645,3.2,3351.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18831,4,13.98,25.76,1.4900000000000002,1.3800000000000001,319.0,1013,3846,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18831,4,15.53,24.88,3.4699999999999998,1.08,311.0,1013,3890,2.9,3511.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18831,3,16.15,24.23,5.409999999999999,1.1825,303.0,1013,3928,3.4,3593.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18831,3,16.52,25.16,3.39,1.24875,299.0,1013,3969,3.3,3673.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18832,3,9.8,22.52,0.66,1.7725,304.0,1013,3391,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18832,3,10.33,23.28,0.47,1.62,332.0,1013,3492,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18832,4,11.1,23.82,0.6500000000000001,1.3912499999999999,327.0,1013,3645,3.2,3351.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18832,4,12.69,24.48,1.4900000000000002,1.3800000000000001,319.0,1013,3846,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18832,4,14.24,23.58,3.4699999999999998,1.08,311.0,1013,3890,2.9,3511.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18832,3,14.87,22.96,5.409999999999999,1.1825,303.0,1013,3928,3.4,3593.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18832,3,15.23,23.85,3.39,1.24875,299.0,1013,3969,3.3,3673.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18834,4,8.61,20.8,0.61,2.1875,352.0,1013,3132,5.4,2896.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18834,3,7.98,22.0,0.43000000000000005,1.9937500000000001,355.0,1013,3256,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18834,4,8.6,23.13,0.30000000000000004,1.57375,338.0,1013,3465,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18834,4,9.97,24.51,1.06,1.29,8.0,1013,3730,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18834,4,12.45,23.94,3.3800000000000003,0.6875,354.0,1013,3823,2.3,3464.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18834,4,12.63,24.44,5.0200000000000005,0.6199999999999999,4.0,1013,3892,2.0,3558.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18834,4,13.95,23.45,5.430000000000001,0.7849999999999999,358.0,1013,3930,2.4,3623.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18836,3,12.95,25.8,3.0300000000000002,0.7825,344.0,1013,3317,2.8,2967.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18836,3,13.46,26.6,0.92,0.7575000000000001,0.0,1013,3423,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18836,4,14.48,27.29,0.5900000000000001,0.82375,219.0,1013,3584,2.2,3327.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18836,4,15.58,28.34,0.76,0.8525,310.0,1013,3819,2.8,3483.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18836,4,16.83,27.98,3.3,0.98125,264.0,1013,3888,2.4,3512.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18836,3,17.27,27.07,5.6000000000000005,0.8624999999999999,194.0,1013,3942,3.7,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18836,4,17.98,27.14,5.87,0.82125,196.0,1013,3985,3.3,3668.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18837,3,11.78,24.24,3.0300000000000002,0.7825,344.0,1013,3317,2.8,2967.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18837,3,12.28,25.12,0.92,0.7575000000000001,0.0,1013,3423,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18837,4,13.33,25.84,0.5900000000000001,0.82375,219.0,1013,3584,2.2,3327.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18837,4,14.45,26.88,0.76,0.8525,310.0,1013,3819,2.8,3483.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18837,4,15.69,26.51,3.3,0.98125,264.0,1013,3888,2.4,3512.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18837,3,16.15,25.6,5.6000000000000005,0.8624999999999999,194.0,1013,3942,3.7,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18837,4,16.84,25.66,5.87,0.82125,196.0,1013,3985,3.3,3668.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18838,3,10.62,22.66,3.0300000000000002,0.7825,344.0,1013,3317,2.8,2967.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18838,3,11.08,23.62,0.92,0.7575000000000001,0.0,1013,3423,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18838,4,12.18,24.38,0.5900000000000001,0.82375,219.0,1013,3584,2.2,3327.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18838,4,13.32,25.47,0.76,0.8525,310.0,1013,3819,2.8,3483.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18838,4,14.55,25.02,3.3,0.98125,264.0,1013,3888,2.4,3512.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18838,3,15.02,24.13,5.6000000000000005,0.8624999999999999,194.0,1013,3942,3.7,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18838,4,15.7,24.16,5.87,0.82125,196.0,1013,3985,3.3,3668.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18839,3,9.47,21.08,3.0300000000000002,0.7825,344.0,1013,3317,2.8,2967.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18839,3,9.91,22.14,0.92,0.7575000000000001,0.0,1013,3423,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18839,4,11.04,22.94,0.5900000000000001,0.82375,219.0,1013,3584,2.2,3327.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18839,4,12.19,24.05,0.76,0.8525,310.0,1013,3819,2.8,3483.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18839,4,13.41,23.54,3.3,0.98125,264.0,1013,3888,2.4,3512.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18839,3,13.91,22.64,5.6000000000000005,0.8624999999999999,194.0,1013,3942,3.7,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18839,4,14.57,22.66,5.87,0.82125,196.0,1013,3985,3.3,3668.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18841,3,10.55,22.57,2.52,1.495,301.0,1013,3333,2.9,3044.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18841,3,11.19,23.34,1.25,1.3125,324.0,1013,3439,2.8,3199.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18841,4,12.17,23.94,1.02,1.1925,314.0,1013,3593,2.2,3270.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18841,4,13.39,24.72,1.5999999999999999,1.2337500000000001,315.0,1013,3826,2.1,3470.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18841,4,14.62,24.24,3.9399999999999995,1.0187499999999998,307.0,1013,3886,2.1,3523.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18841,4,16.01,23.71,5.84,0.97125,322.0,1013,3940,2.1,3627.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18841,4,16.18,23.56,5.49,1.07,295.0,1013,3979,2.2,3671.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18842,3,9.29,21.23,2.52,1.495,301.0,1013,3333,2.9,3044.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18842,3,9.92,22.05,1.25,1.3125,324.0,1013,3439,2.8,3199.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18842,4,10.92,22.67,1.02,1.1925,314.0,1013,3593,2.2,3270.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18842,4,12.15,23.48,1.5999999999999999,1.2337500000000001,315.0,1013,3826,2.1,3470.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18842,4,13.37,22.97,3.9399999999999995,1.0187499999999998,307.0,1013,3886,2.1,3523.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18842,4,14.78,22.47,5.84,0.97125,322.0,1013,3940,2.1,3627.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18842,4,14.94,22.37,5.49,1.07,295.0,1013,3979,2.2,3671.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18844,3,12.67,24.42,0.73,1.6925,283.0,1013,3409,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18844,3,13.21,25.36,0.33,1.65,334.0,1013,3506,3.4,3272.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18844,3,13.82,25.67,0.47,1.4849999999999999,248.0,1013,3650,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18844,3,15.36,26.48,0.96,1.4575,311.0,1013,3849,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18844,4,16.79,25.68,2.5900000000000003,1.27125,300.0,1013,3895,3.7,3531.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18844,3,17.33,24.92,3.6800000000000006,1.4125,293.0,1013,3935,4.4,3601.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18844,3,17.71,26.11,2.25,1.44,293.0,1013,3977,3.9,3683.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18845,3,11.39,23.12,0.73,1.6925,283.0,1013,3409,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18845,3,11.92,24.05,0.33,1.65,334.0,1013,3506,3.4,3272.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18845,3,12.55,24.39,0.47,1.4849999999999999,248.0,1013,3650,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18845,3,14.09,25.19,0.96,1.4575,311.0,1013,3849,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18845,4,15.52,24.42,2.5900000000000003,1.27125,300.0,1013,3895,3.7,3531.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18845,3,16.07,23.68,3.6800000000000006,1.4125,293.0,1013,3935,4.4,3601.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18845,3,16.44,24.83,2.25,1.44,293.0,1013,3977,3.9,3683.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18846,3,10.11,21.83,0.73,1.6925,283.0,1013,3409,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18846,3,10.64,22.75,0.33,1.65,334.0,1013,3506,3.4,3272.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18846,3,11.28,23.12,0.47,1.4849999999999999,248.0,1013,3650,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18846,3,12.83,23.89,0.96,1.4575,311.0,1013,3849,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18846,4,14.25,23.16,2.5900000000000003,1.27125,300.0,1013,3895,3.7,3531.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18846,3,14.81,22.43,3.6800000000000006,1.4125,293.0,1013,3935,4.4,3601.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18846,3,15.18,23.55,2.25,1.44,293.0,1013,3977,3.9,3683.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18848,3,12.31,25.55,2.8,1.3337500000000002,334.0,1013,3270,5.6,3036.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18848,3,12.86,26.25,1.49,1.185,339.0,1013,3379,5.0,3037.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18848,4,13.23,27.36,0.53,0.9312499999999999,341.0,1013,3548,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18848,4,14.75,28.52,1.5200000000000002,0.9912500000000001,325.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18848,4,16.66,27.59,4.390000000000001,0.66625,321.0,1013,3853,2.7,3495.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18848,4,17.2,26.89,6.27,0.71625,337.0,1013,3915,2.2,3581.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18848,4,18.13,26.57,7.07,0.6512500000000001,324.0,1013,3948,2.8,3637.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18849,3,11.06,24.14,2.8,1.3337500000000002,334.0,1013,3270,5.6,3036.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18849,3,11.58,24.9,1.49,1.185,339.0,1013,3379,5.0,3037.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18849,4,11.97,26.03,0.53,0.9312499999999999,341.0,1013,3548,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18849,4,13.5,27.23,1.5200000000000002,0.9912500000000001,325.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18849,4,15.41,26.33,4.390000000000001,0.66625,321.0,1013,3853,2.7,3495.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18849,4,15.97,25.57,6.27,0.71625,337.0,1013,3915,2.2,3581.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18849,4,16.89,25.25,7.07,0.6512500000000001,324.0,1013,3948,2.8,3637.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18850,3,9.79,22.75,2.8,1.3337500000000002,334.0,1013,3270,5.6,3036.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18850,3,10.3,23.57,1.49,1.185,339.0,1013,3379,5.0,3037.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18850,4,10.71,24.71,0.53,0.9312499999999999,341.0,1013,3548,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18850,4,12.23,25.95,1.5200000000000002,0.9912500000000001,325.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18850,4,14.16,25.09,4.390000000000001,0.66625,321.0,1013,3853,2.7,3495.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18850,4,14.72,24.27,6.27,0.71625,337.0,1013,3915,2.2,3581.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18850,4,15.65,23.93,7.07,0.6512500000000001,324.0,1013,3948,2.8,3637.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18851,3,8.54,21.34,2.8,1.3337500000000002,334.0,1013,3270,5.6,3036.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18851,3,9.02,22.23,1.49,1.185,339.0,1013,3379,5.0,3037.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18851,4,9.45,23.38,0.53,0.9312499999999999,341.0,1013,3548,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18851,4,10.97,24.66,1.5200000000000002,0.9912500000000001,325.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18851,4,12.92,23.83,4.390000000000001,0.66625,321.0,1013,3853,2.7,3495.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18851,4,13.5,22.95,6.27,0.71625,337.0,1013,3915,2.2,3581.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18851,4,14.41,22.61,7.07,0.6512500000000001,324.0,1013,3948,2.8,3637.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18853,3,12.66,25.24,0.5800000000000001,1.9387499999999998,336.0,1013,3383,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18853,3,13.24,25.97,0.42,1.79,336.0,1013,3488,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18853,4,13.97,26.53,0.6000000000000001,1.48125,321.0,1013,3643,3.3,3349.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18853,4,15.54,27.25,1.55,1.4224999999999999,322.0,1013,3845,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18853,4,17.11,26.29,3.5699999999999994,1.0525,314.0,1013,3889,2.6,3517.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18853,3,17.77,25.7,5.87,1.15,310.0,1013,3925,3.3,3590.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18853,3,18.08,26.57,3.71,1.28625,303.0,1013,3968,3.4,3671.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18854,3,11.35,23.91,0.5800000000000001,1.9387499999999998,336.0,1013,3383,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18854,3,11.92,24.66,0.42,1.79,336.0,1013,3488,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18854,4,12.67,25.25,0.6000000000000001,1.48125,321.0,1013,3643,3.3,3349.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18854,4,14.24,25.93,1.55,1.4224999999999999,322.0,1013,3845,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18854,4,15.81,25.01,3.5699999999999994,1.0525,314.0,1013,3889,2.6,3517.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18854,3,16.48,24.44,5.87,1.15,310.0,1013,3925,3.3,3590.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18854,3,16.79,25.27,3.71,1.28625,303.0,1013,3968,3.4,3671.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18855,3,10.05,22.6,0.5800000000000001,1.9387499999999998,336.0,1013,3383,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18855,3,10.61,23.35,0.42,1.79,336.0,1013,3488,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18855,4,11.37,23.95,0.6000000000000001,1.48125,321.0,1013,3643,3.3,3349.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18855,4,12.96,24.62,1.55,1.4224999999999999,322.0,1013,3845,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18855,4,14.53,23.73,3.5699999999999994,1.0525,314.0,1013,3889,2.6,3517.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18855,3,15.2,23.18,5.87,1.15,310.0,1013,3925,3.3,3590.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18855,3,15.5,23.98,3.71,1.28625,303.0,1013,3968,3.4,3671.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18857,3,11.19,23.46,0.33,1.8287499999999999,326.0,1013,3441,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18857,3,11.88,24.08,0.26,1.77125,329.0,1013,3547,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18857,3,12.47,24.41,0.44999999999999996,1.5612499999999998,321.0,1013,3679,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18857,4,14.02,25.15,0.74,1.5899999999999999,308.0,1013,3860,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18857,4,15.46,24.65,1.96,1.3162500000000001,305.0,1013,3897,2.1,3540.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18857,3,15.98,24.01,2.8600000000000003,1.1925,303.0,1013,3935,2.4,3589.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18857,3,16.34,25.35,1.74,1.2925,316.0,1013,3974,2.6,3701.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18858,3,9.91,22.08,0.33,1.8287499999999999,326.0,1013,3441,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18858,3,10.58,22.72,0.26,1.77125,329.0,1013,3547,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18858,3,11.18,23.08,0.44999999999999996,1.5612499999999998,321.0,1013,3679,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18858,4,12.75,23.84,0.74,1.5899999999999999,308.0,1013,3860,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18858,4,14.2,23.32,1.96,1.3162500000000001,305.0,1013,3897,2.1,3540.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18858,3,14.71,22.7,2.8600000000000003,1.1925,303.0,1013,3935,2.4,3589.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18858,3,15.08,24.03,1.74,1.2925,316.0,1013,3974,2.6,3701.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18860,3,12.27,25.55,2.79,1.31125,338.0,1013,3264,5.5,3030.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18860,3,12.79,26.2,1.46,1.1712500000000001,0.0,1013,3371,4.9,3023.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18860,4,13.14,27.36,0.5,0.9237500000000001,345.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18860,4,14.66,28.52,1.4800000000000002,1.0,328.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18860,4,16.59,27.6,4.4399999999999995,0.67625,326.0,1013,3851,2.7,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18860,4,17.12,26.93,6.32,0.72125,340.0,1013,3914,2.2,3579.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18860,4,18.08,26.61,7.180000000000001,0.6225,329.0,1013,3947,2.7,3635.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18861,3,11.01,24.16,2.79,1.31125,338.0,1013,3264,5.5,3030.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18861,3,11.5,24.86,1.46,1.1712500000000001,0.0,1013,3371,4.9,3023.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18861,4,11.88,26.04,0.5,0.9237500000000001,345.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18861,4,13.39,27.23,1.4800000000000002,1.0,328.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18861,4,15.34,26.34,4.4399999999999995,0.67625,326.0,1013,3851,2.7,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18861,4,15.88,25.62,6.32,0.72125,340.0,1013,3914,2.2,3579.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18861,4,16.84,25.28,7.180000000000001,0.6225,329.0,1013,3947,2.7,3635.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18862,3,9.76,22.75,2.79,1.31125,338.0,1013,3264,5.5,3030.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18862,3,10.23,23.52,1.46,1.1712500000000001,0.0,1013,3371,4.9,3023.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18862,4,10.63,24.7,0.5,0.9237500000000001,345.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18862,4,12.14,25.94,1.4800000000000002,1.0,328.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18862,4,14.09,25.08,4.4399999999999995,0.67625,326.0,1013,3851,2.7,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18862,4,14.65,24.3,6.32,0.72125,340.0,1013,3914,2.2,3579.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18862,4,15.6,23.96,7.180000000000001,0.6225,329.0,1013,3947,2.7,3635.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18863,3,8.5,21.36,2.79,1.31125,338.0,1013,3264,5.5,3030.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18863,3,8.95,22.18,1.46,1.1712500000000001,0.0,1013,3371,4.9,3023.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18863,4,9.36,23.38,0.5,0.9237500000000001,345.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18863,4,10.87,24.66,1.4800000000000002,1.0,328.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18863,4,12.84,23.82,4.4399999999999995,0.67625,326.0,1013,3851,2.7,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18863,4,13.4,23.0,6.32,0.72125,340.0,1013,3914,2.2,3579.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18863,4,14.35,22.65,7.180000000000001,0.6225,329.0,1013,3947,2.7,3635.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18865,3,13.59,25.26,3.66,0.8624999999999999,213.0,1013,3337,2.6,3024.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18865,4,13.56,25.89,1.4700000000000002,0.87,337.0,1013,3441,2.2,3240.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18865,4,14.69,26.88,0.97,1.005,204.0,1013,3599,2.1,3324.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18865,4,15.52,27.95,1.2600000000000002,1.08125,277.0,1013,3830,2.4,3486.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18865,4,16.59,27.47,4.0600000000000005,1.0675,274.0,1013,3893,2.6,3533.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18865,4,17.17,26.81,5.800000000000001,1.02125,323.0,1013,3946,3.8,3632.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18865,3,17.51,27.05,5.57,0.94,248.0,1013,3990,3.4,3667.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18866,3,12.43,23.71,3.66,0.8624999999999999,213.0,1013,3337,2.6,3024.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18866,4,12.39,24.42,1.4700000000000002,0.87,337.0,1013,3441,2.2,3240.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18866,4,13.54,25.4,0.97,1.005,204.0,1013,3599,2.1,3324.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18866,4,14.38,26.45,1.2600000000000002,1.08125,277.0,1013,3830,2.4,3486.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18866,4,15.45,25.99,4.0600000000000005,1.0675,274.0,1013,3893,2.6,3533.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18866,4,16.05,25.35,5.800000000000001,1.02125,323.0,1013,3946,3.8,3632.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18866,3,16.38,25.59,5.57,0.94,248.0,1013,3990,3.4,3667.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18867,3,11.27,22.17,3.66,0.8624999999999999,213.0,1013,3337,2.6,3024.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18867,4,11.22,22.95,1.4700000000000002,0.87,337.0,1013,3441,2.2,3240.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18867,4,12.41,23.92,0.97,1.005,204.0,1013,3599,2.1,3324.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18867,4,13.25,24.96,1.2600000000000002,1.08125,277.0,1013,3830,2.4,3486.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18867,4,14.31,24.5,4.0600000000000005,1.0675,274.0,1013,3893,2.6,3533.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18867,4,14.92,23.9,5.800000000000001,1.02125,323.0,1013,3946,3.8,3632.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18867,3,15.25,24.13,5.57,0.94,248.0,1013,3990,3.4,3667.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18868,3,10.1,20.62,3.66,0.8624999999999999,213.0,1013,3337,2.6,3024.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18868,4,10.05,21.48,1.4700000000000002,0.87,337.0,1013,3441,2.2,3240.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18868,4,11.26,22.44,0.97,1.005,204.0,1013,3599,2.1,3324.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18868,4,12.1,23.46,1.2600000000000002,1.08125,277.0,1013,3830,2.4,3486.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18868,4,13.16,23.01,4.0600000000000005,1.0675,274.0,1013,3893,2.6,3533.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18868,4,13.78,22.44,5.800000000000001,1.02125,323.0,1013,3946,3.8,3632.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18868,3,14.1,22.66,5.57,0.94,248.0,1013,3990,3.4,3667.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18870,3,13.63,25.15,3.71,0.85625,315.0,1013,3339,2.5,3026.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18870,4,13.59,25.78,1.52,0.86125,336.0,1013,3443,2.1,3242.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18870,4,14.72,26.74,1.02,1.01,335.0,1013,3600,1.9,3325.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18870,4,15.54,27.82,1.33,1.095,279.0,1013,3831,2.3,3486.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18870,4,16.6,27.35,4.17,1.06375,275.0,1013,3893,2.5,3534.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18870,4,17.22,26.71,5.88,0.9875,317.0,1013,3945,3.7,3632.835,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18870,3,17.52,26.95,5.609999999999999,0.9437499999999999,249.0,1013,3990,3.3,3667.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18871,3,12.46,23.62,3.71,0.85625,315.0,1013,3339,2.5,3026.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18871,4,12.42,24.32,1.52,0.86125,336.0,1013,3443,2.1,3242.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18871,4,13.58,25.28,1.02,1.01,335.0,1013,3600,1.9,3325.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18871,4,14.4,26.34,1.33,1.095,279.0,1013,3831,2.3,3486.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18871,4,15.45,25.88,4.17,1.06375,275.0,1013,3893,2.5,3534.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18871,4,16.09,25.28,5.88,0.9875,317.0,1013,3945,3.7,3632.835,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18871,3,16.38,25.5,5.609999999999999,0.9437499999999999,249.0,1013,3990,3.3,3667.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18872,3,11.3,22.09,3.71,0.85625,315.0,1013,3339,2.5,3026.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18872,4,11.24,22.87,1.52,0.86125,336.0,1013,3443,2.1,3242.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18872,4,12.43,23.81,1.02,1.01,335.0,1013,3600,1.9,3325.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18872,4,13.25,24.85,1.33,1.095,279.0,1013,3831,2.3,3486.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18872,4,14.3,24.4,4.17,1.06375,275.0,1013,3893,2.5,3534.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18872,4,14.96,23.83,5.88,0.9875,317.0,1013,3945,3.7,3632.835,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18872,3,15.23,24.05,5.609999999999999,0.9437499999999999,249.0,1013,3990,3.3,3667.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18873,3,10.14,20.56,3.71,0.85625,315.0,1013,3339,2.5,3026.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18873,4,10.07,21.41,1.52,0.86125,336.0,1013,3443,2.1,3242.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18873,4,11.28,22.37,1.02,1.01,335.0,1013,3600,1.9,3325.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18873,4,12.11,23.37,1.33,1.095,279.0,1013,3831,2.3,3486.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18873,4,13.16,22.93,4.17,1.06375,275.0,1013,3893,2.5,3534.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18873,4,13.83,22.39,5.88,0.9875,317.0,1013,3945,3.7,3632.835,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18873,3,14.09,22.6,5.609999999999999,0.9437499999999999,249.0,1013,3990,3.3,3667.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18875,3,10.69,22.63,2.51,1.57,318.0,1013,3336,2.6,3047.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18875,3,11.33,23.38,1.22,1.3775,323.0,1013,3442,2.5,3202.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18875,4,12.36,23.96,1.0699999999999998,1.26375,321.0,1013,3595,2.0,3272.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18875,4,13.51,24.7,1.6099999999999999,1.30875,315.0,1013,3828,2.0,3470.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18875,4,14.71,24.26,3.89,1.085,305.0,1013,3887,2.4,3512.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18875,4,16.23,23.78,5.71,1.0175,321.0,1013,3940,2.3,3622.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18875,4,16.28,23.62,5.43,1.125,295.0,1013,3980,2.1,3672.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18876,3,9.43,21.28,2.51,1.57,318.0,1013,3336,2.6,3047.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18876,3,10.05,22.1,1.22,1.3775,323.0,1013,3442,2.5,3202.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18876,4,11.1,22.7,1.0699999999999998,1.26375,321.0,1013,3595,2.0,3272.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18876,4,12.26,23.47,1.6099999999999999,1.30875,315.0,1013,3828,2.0,3470.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18876,4,13.46,23.0,3.89,1.085,305.0,1013,3887,2.4,3512.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18876,4,14.99,22.54,5.71,1.0175,321.0,1013,3940,2.3,3622.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18876,4,15.03,22.43,5.43,1.125,295.0,1013,3980,2.1,3672.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18878,3,11.47,24.3,2.6799999999999997,0.8562500000000001,4.0,1013,3301,2.6,2950.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18878,3,12.23,25.11,0.74,0.69875,8.0,1013,3408,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18878,4,13.08,25.73,0.44,0.7637499999999999,24.0,1013,3571,2.2,3306.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18878,4,14.28,26.82,0.55,0.79125,210.0,1013,3808,2.3,3478.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18878,4,15.67,26.42,2.84,0.8975,280.0,1013,3882,2.4,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18878,4,16.24,25.35,5.06,0.8612500000000001,349.0,1013,3939,3.0,3612.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18878,4,17.11,25.46,5.19,0.76875,307.0,1013,3980,2.7,3674.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18879,3,10.31,22.8,2.6799999999999997,0.8562500000000001,4.0,1013,3301,2.6,2950.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18879,3,11.03,23.69,0.74,0.69875,8.0,1013,3408,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18879,4,11.93,24.36,0.44,0.7637499999999999,24.0,1013,3571,2.2,3306.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18879,4,13.14,25.48,0.55,0.79125,210.0,1013,3808,2.3,3478.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18879,4,14.52,25.01,2.84,0.8975,280.0,1013,3882,2.4,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18879,4,15.12,23.94,5.06,0.8612500000000001,349.0,1013,3939,3.0,3612.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18879,4,15.97,24.02,5.19,0.76875,307.0,1013,3980,2.7,3674.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18880,3,9.14,21.29,2.6799999999999997,0.8562500000000001,4.0,1013,3301,2.6,2950.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18880,3,9.84,22.27,0.74,0.69875,8.0,1013,3408,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18880,4,10.76,22.98,0.44,0.7637499999999999,24.0,1013,3571,2.2,3306.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18880,4,12.0,24.15,0.55,0.79125,210.0,1013,3808,2.3,3478.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18880,4,13.36,23.61,2.84,0.8975,280.0,1013,3882,2.4,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18880,4,13.98,22.54,5.06,0.8612500000000001,349.0,1013,3939,3.0,3612.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18880,4,14.82,22.59,5.19,0.76875,307.0,1013,3980,2.7,3674.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18882,3,12.54,25.42,0.23,1.77125,303.0,1013,3419,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18882,3,12.92,25.97,0.31,1.725,326.0,1013,3518,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18882,3,13.77,26.44,0.46,1.6287500000000001,278.0,1013,3657,3.9,3372.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18882,4,15.43,27.17,0.82,1.635,263.0,1013,3853,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18882,3,17.01,26.57,1.8599999999999999,1.35625,292.0,1013,3894,3.1,3520.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18882,3,17.43,25.91,3.0599999999999996,1.39375,291.0,1013,3933,2.9,3598.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18882,3,17.82,27.19,1.6099999999999999,1.41,285.0,1013,3971,3.1,3684.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18883,3,11.24,24.05,0.23,1.77125,303.0,1013,3419,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18883,3,11.61,24.6,0.31,1.725,326.0,1013,3518,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18883,3,12.47,25.09,0.46,1.6287500000000001,278.0,1013,3657,3.9,3372.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18883,4,14.15,25.85,0.82,1.635,263.0,1013,3853,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18883,3,15.72,25.23,1.8599999999999999,1.35625,292.0,1013,3894,3.1,3520.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18883,3,16.14,24.6,3.0599999999999996,1.39375,291.0,1013,3933,2.9,3598.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18883,3,16.53,25.88,1.6099999999999999,1.41,285.0,1013,3971,3.1,3684.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18884,3,9.93,22.66,0.23,1.77125,303.0,1013,3419,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18884,3,10.3,23.22,0.31,1.725,326.0,1013,3518,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18884,3,11.18,23.74,0.46,1.6287500000000001,278.0,1013,3657,3.9,3372.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18884,4,12.86,24.52,0.82,1.635,263.0,1013,3853,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18884,3,14.43,23.88,1.8599999999999999,1.35625,292.0,1013,3894,3.1,3520.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18884,3,14.86,23.29,3.0599999999999996,1.39375,291.0,1013,3933,2.9,3598.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18884,3,15.24,24.57,1.6099999999999999,1.41,285.0,1013,3971,3.1,3684.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18886,3,13.44,25.99,0.33,1.8725,331.0,1013,3443,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18886,3,14.18,26.57,0.29000000000000004,1.825,294.0,1013,3548,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18886,3,14.71,26.83,0.47,1.6524999999999999,271.0,1013,3681,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18886,4,16.26,27.51,0.78,1.6675,310.0,1013,3862,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18886,4,17.68,26.99,1.9300000000000002,1.33375,293.0,1013,3899,2.5,3543.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18886,3,18.16,26.34,2.83,1.215,297.0,1013,3938,2.7,3591.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18886,3,18.54,27.76,1.67,1.30375,297.0,1013,3976,2.8,3695.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18887,3,12.16,24.61,0.33,1.8725,331.0,1013,3443,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18887,3,12.87,25.21,0.29000000000000004,1.825,294.0,1013,3548,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18887,3,13.42,25.5,0.47,1.6524999999999999,271.0,1013,3681,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18887,4,14.99,26.21,0.78,1.6675,310.0,1013,3862,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18887,4,16.42,25.68,1.9300000000000002,1.33375,293.0,1013,3899,2.5,3543.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18887,3,16.91,25.05,2.83,1.215,297.0,1013,3938,2.7,3591.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18887,3,17.28,26.44,1.67,1.30375,297.0,1013,3976,2.8,3695.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18888,3,10.87,23.24,0.33,1.8725,331.0,1013,3443,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18888,3,11.57,23.85,0.29000000000000004,1.825,294.0,1013,3548,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18888,3,12.13,24.17,0.47,1.6524999999999999,271.0,1013,3681,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18888,4,13.7,24.9,0.78,1.6675,310.0,1013,3862,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18888,4,15.15,24.35,1.9300000000000002,1.33375,293.0,1013,3899,2.5,3543.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18888,3,15.64,23.76,2.83,1.215,297.0,1013,3938,2.7,3591.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18888,3,16.0,25.13,1.67,1.30375,297.0,1013,3976,2.8,3695.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18889,3,9.58,21.87,0.33,1.8725,331.0,1013,3443,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18889,3,10.26,22.49,0.29000000000000004,1.825,294.0,1013,3548,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18889,3,10.84,22.83,0.47,1.6524999999999999,271.0,1013,3681,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18889,4,12.42,23.59,0.78,1.6675,310.0,1013,3862,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18889,4,13.88,23.04,1.9300000000000002,1.33375,293.0,1013,3899,2.5,3543.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18889,3,14.37,22.47,2.83,1.215,297.0,1013,3938,2.7,3591.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18889,3,14.73,23.82,1.67,1.30375,297.0,1013,3976,2.8,3695.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18891,3,11.4,26.11,2.85,0.75,340.0,1013,3270,4.6,3082.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18891,3,12.41,26.75,1.5099999999999998,0.72125,1.0,1013,3382,4.0,3081.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18891,3,12.79,27.44,0.46,0.5975,11.0,1013,3545,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18891,4,14.17,28.64,0.9099999999999999,0.665,346.0,1013,3783,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18891,4,15.97,27.88,4.16,0.575,315.0,1013,3860,1.9,3501.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18891,4,16.72,26.94,5.87,0.5862499999999999,348.0,1013,3925,2.2,3601.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18891,4,17.86,26.66,6.319999999999999,0.5075,305.0,1013,3960,2.9,3665.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18892,3,10.23,24.66,2.85,0.75,340.0,1013,3270,4.6,3082.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18892,3,11.19,25.37,1.5099999999999998,0.72125,1.0,1013,3382,4.0,3081.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18892,3,11.59,26.1,0.46,0.5975,11.0,1013,3545,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18892,4,12.98,27.34,0.9099999999999999,0.665,346.0,1013,3783,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18892,4,14.78,26.6,4.16,0.575,315.0,1013,3860,1.9,3501.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18892,4,15.55,25.57,5.87,0.5862499999999999,348.0,1013,3925,2.2,3601.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18892,4,16.7,25.27,6.319999999999999,0.5075,305.0,1013,3960,2.9,3665.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18893,3,9.04,23.2,2.85,0.75,340.0,1013,3270,4.6,3082.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18893,3,9.97,23.98,1.5099999999999998,0.72125,1.0,1013,3382,4.0,3081.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18893,3,10.39,24.75,0.46,0.5975,11.0,1013,3545,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18893,4,11.79,26.03,0.9099999999999999,0.665,346.0,1013,3783,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18893,4,13.6,25.31,4.16,0.575,315.0,1013,3860,1.9,3501.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18893,4,14.39,24.18,5.87,0.5862499999999999,348.0,1013,3925,2.2,3601.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18893,4,15.52,23.96,6.319999999999999,0.5075,305.0,1013,3960,2.9,3665.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18894,3,7.86,21.76,2.85,0.75,340.0,1013,3270,4.6,3082.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18894,3,8.75,22.61,1.5099999999999998,0.72125,1.0,1013,3382,4.0,3081.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18894,3,9.2,23.41,0.46,0.5975,11.0,1013,3545,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18894,4,10.59,24.73,0.9099999999999999,0.665,346.0,1013,3783,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18894,4,12.41,24.04,4.16,0.575,315.0,1013,3860,1.9,3501.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18894,4,13.22,22.81,5.87,0.5862499999999999,348.0,1013,3925,2.2,3601.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18894,4,14.34,22.65,6.319999999999999,0.5075,305.0,1013,3960,2.9,3665.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18896,3,11.31,24.06,3.2299999999999995,0.8887499999999999,318.0,1013,3325,3.9,3043.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18896,4,11.87,24.73,1.2300000000000002,0.765,329.0,1013,3431,3.5,3223.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18896,4,12.83,25.44,0.83,0.82375,337.0,1013,3588,2.9,3305.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18896,4,14.03,26.35,1.23,0.86875,196.0,1013,3823,3.0,3480.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18896,4,15.2,26.0,4.16,0.81875,290.0,1013,3886,1.8,3524.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18896,3,16.13,25.3,6.08,0.74375,317.0,1013,3942,2.4,3627.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18896,4,16.63,25.09,5.779999999999999,0.81,269.0,1013,3983,3.0,3670.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18897,3,10.1,22.6,3.2299999999999995,0.8887499999999999,318.0,1013,3325,3.9,3043.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18897,4,10.64,23.35,1.2300000000000002,0.765,329.0,1013,3431,3.5,3223.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18897,4,11.62,24.09,0.83,0.82375,337.0,1013,3588,2.9,3305.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18897,4,12.83,24.99,1.23,0.86875,196.0,1013,3823,3.0,3480.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18897,4,14.01,24.6,4.16,0.81875,290.0,1013,3886,1.8,3524.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18897,3,14.96,23.93,6.08,0.74375,317.0,1013,3942,2.4,3627.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18897,4,15.44,23.75,5.779999999999999,0.81,269.0,1013,3983,3.0,3670.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18898,3,8.88,21.14,3.2299999999999995,0.8887499999999999,318.0,1013,3325,3.9,3043.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18898,4,9.4,21.95,1.2300000000000002,0.765,329.0,1013,3431,3.5,3223.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18898,4,10.42,22.74,0.83,0.82375,337.0,1013,3588,2.9,3305.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18898,4,11.64,23.66,1.23,0.86875,196.0,1013,3823,3.0,3480.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18898,4,12.81,23.22,4.16,0.81875,290.0,1013,3886,1.8,3524.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18898,3,13.77,22.58,6.08,0.74375,317.0,1013,3942,2.4,3627.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18898,4,14.25,22.44,5.779999999999999,0.81,269.0,1013,3983,3.0,3670.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18900,3,11.64,23.74,2.7399999999999998,1.90875,320.0,1013,3283,5.5,3100.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18900,3,11.96,24.83,1.29,1.6037499999999998,324.0,1013,3403,5.0,3087.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18900,4,12.45,25.83,0.81,1.19,325.0,1013,3557,4.3,3288.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18900,3,14.12,27.0,1.9,1.18,316.0,1013,3784,4.4,3438.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18900,4,16.01,26.05,3.84,0.87125,303.0,1013,3856,2.7,3506.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18900,4,16.51,25.24,6.13,0.85,324.0,1013,3916,2.2,3591.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18900,4,17.17,24.87,6.97,0.89,311.0,1013,3949,2.6,3662.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18901,3,10.37,22.4,2.7399999999999998,1.90875,320.0,1013,3283,5.5,3100.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18901,3,10.67,23.53,1.29,1.6037499999999998,324.0,1013,3403,5.0,3087.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18901,4,11.18,24.55,0.81,1.19,325.0,1013,3557,4.3,3288.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18901,3,12.85,25.74,1.9,1.18,316.0,1013,3784,4.4,3438.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18901,4,14.75,24.83,3.84,0.87125,303.0,1013,3856,2.7,3506.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18901,4,15.25,23.98,6.13,0.85,324.0,1013,3916,2.2,3591.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18901,4,15.91,23.62,6.97,0.89,311.0,1013,3949,2.6,3662.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18902,3,9.08,21.03,2.7399999999999998,1.90875,320.0,1013,3283,5.5,3100.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18902,3,9.36,22.22,1.29,1.6037499999999998,324.0,1013,3403,5.0,3087.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18902,4,9.9,23.26,0.81,1.19,325.0,1013,3557,4.3,3288.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18902,3,11.58,24.49,1.9,1.18,316.0,1013,3784,4.4,3438.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18902,4,13.48,23.6,3.84,0.87125,303.0,1013,3856,2.7,3506.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18902,4,14.0,22.73,6.13,0.85,324.0,1013,3916,2.2,3591.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18902,4,14.65,22.39,6.97,0.89,311.0,1013,3949,2.6,3662.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18904,3,13.92,24.93,3.9499999999999997,0.8999999999999999,308.0,1013,3344,2.5,3050.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18904,4,13.63,25.57,1.7299999999999998,0.92125,332.0,1013,3448,2.1,3245.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18904,4,14.77,26.82,1.11,1.07375,330.0,1013,3604,2.3,3328.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18904,4,15.49,27.76,1.4500000000000002,1.13625,273.0,1013,3833,2.6,3489.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18904,4,16.52,27.24,4.35,1.11125,275.0,1013,3895,2.6,3535.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18904,4,17.02,26.64,5.9,1.035,321.0,1013,3947,4.1,3629.3424999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18904,3,17.28,27.02,5.59,0.9874999999999999,258.0,1013,3993,3.7,3670.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18905,3,12.77,23.4,3.9499999999999997,0.8999999999999999,308.0,1013,3344,2.5,3050.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18905,4,12.48,24.1,1.7299999999999998,0.92125,332.0,1013,3448,2.1,3245.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18905,4,13.64,25.35,1.11,1.07375,330.0,1013,3604,2.3,3328.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18905,4,14.36,26.27,1.4500000000000002,1.13625,273.0,1013,3833,2.6,3489.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18905,4,15.39,25.75,4.35,1.11125,275.0,1013,3895,2.6,3535.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18905,4,15.91,25.19,5.9,1.035,321.0,1013,3947,4.1,3629.3424999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18905,3,16.15,25.57,5.59,0.9874999999999999,258.0,1013,3993,3.7,3670.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18906,3,11.63,21.85,3.9499999999999997,0.8999999999999999,308.0,1013,3344,2.5,3050.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18906,4,11.33,22.64,1.7299999999999998,0.92125,332.0,1013,3448,2.1,3245.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18906,4,12.52,23.88,1.11,1.07375,330.0,1013,3604,2.3,3328.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18906,4,13.24,24.77,1.4500000000000002,1.13625,273.0,1013,3833,2.6,3489.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18906,4,14.26,24.25,4.35,1.11125,275.0,1013,3895,2.6,3535.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18906,4,14.79,23.73,5.9,1.035,321.0,1013,3947,4.1,3629.3424999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18906,3,15.03,24.1,5.59,0.9874999999999999,258.0,1013,3993,3.7,3670.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18907,3,10.49,20.32,3.9499999999999997,0.8999999999999999,308.0,1013,3344,2.5,3050.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18907,4,10.18,21.17,1.7299999999999998,0.92125,332.0,1013,3448,2.1,3245.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18907,4,11.39,22.42,1.11,1.07375,330.0,1013,3604,2.3,3328.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18907,4,12.11,23.28,1.4500000000000002,1.13625,273.0,1013,3833,2.6,3489.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18907,4,13.13,22.76,4.35,1.11125,275.0,1013,3895,2.6,3535.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18907,4,13.68,22.28,5.9,1.035,321.0,1013,3947,4.1,3629.3424999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18907,3,13.91,22.64,5.59,0.9874999999999999,258.0,1013,3993,3.7,3670.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18909,4,10.17,22.16,0.76,2.0900000000000003,355.0,1013,3134,5.0,2854.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18909,3,9.19,23.49,0.45999999999999996,1.9387499999999998,343.0,1013,3258,4.5,3006.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18909,4,9.82,24.53,0.35,1.50375,2.0,1013,3467,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18909,4,11.19,26.01,1.07,1.1825,353.0,1013,3730,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18909,4,13.7,25.38,3.4499999999999997,0.6312500000000001,9.0,1013,3821,2.2,3464.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18909,4,13.87,25.86,4.95,0.6125,8.0,1013,3891,1.8,3559.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18909,4,15.19,24.84,5.92,0.7075,355.0,1013,3928,2.2,3609.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18910,4,8.93,20.78,0.76,2.0900000000000003,355.0,1013,3134,5.0,2854.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18910,3,7.94,22.09,0.45999999999999996,1.9387499999999998,343.0,1013,3258,4.5,3006.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18910,4,8.59,23.14,0.35,1.50375,2.0,1013,3467,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18910,4,9.97,24.63,1.07,1.1825,353.0,1013,3730,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18910,4,12.49,24.05,3.4499999999999997,0.6312500000000001,9.0,1013,3821,2.2,3464.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18910,4,12.66,24.52,4.95,0.6125,8.0,1013,3891,1.8,3559.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18910,4,13.97,23.53,5.92,0.7075,355.0,1013,3928,2.2,3609.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18912,3,13.81,22.76,2.82,1.225,297.0,1013,3335,3.4,3037.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18912,3,13.2,23.49,1.56,1.1687500000000002,241.0,1013,3442,3.3,3229.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18912,4,14.34,25.0,0.75,1.2625,314.0,1013,3597,3.5,3361.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18912,4,15.06,25.87,1.03,1.3225,238.0,1013,3826,3.7,3482.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18912,4,15.93,24.84,3.0100000000000002,1.18125,285.0,1013,3897,3.3,3539.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18912,4,16.63,24.35,4.05,1.225,287.0,1013,3951,4.4,3618.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18912,4,17.18,25.39,3.76,1.3087499999999999,236.0,1013,4000,4.4,3675.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18913,3,12.62,21.34,2.82,1.225,297.0,1013,3335,3.4,3037.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18913,3,11.99,22.08,1.56,1.1687500000000002,241.0,1013,3442,3.3,3229.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18913,4,13.17,23.63,0.75,1.2625,314.0,1013,3597,3.5,3361.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18913,4,13.89,24.47,1.03,1.3225,238.0,1013,3826,3.7,3482.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18913,4,14.75,23.49,3.0100000000000002,1.18125,285.0,1013,3897,3.3,3539.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18913,4,15.47,23.04,4.05,1.225,287.0,1013,3951,4.4,3618.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18913,4,16.01,24.07,3.76,1.3087499999999999,236.0,1013,4000,4.4,3675.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18914,3,11.43,19.91,2.82,1.225,297.0,1013,3335,3.4,3037.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18914,3,10.79,20.69,1.56,1.1687500000000002,241.0,1013,3442,3.3,3229.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18914,4,12.0,22.24,0.75,1.2625,314.0,1013,3597,3.5,3361.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18914,4,12.72,23.07,1.03,1.3225,238.0,1013,3826,3.7,3482.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18914,4,13.58,22.12,3.0100000000000002,1.18125,285.0,1013,3897,3.3,3539.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18914,4,14.3,21.72,4.05,1.225,287.0,1013,3951,4.4,3618.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18914,4,14.84,22.73,3.76,1.3087499999999999,236.0,1013,4000,4.4,3675.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18916,3,12.78,23.97,0.9200000000000002,1.77875,255.0,1013,3423,3.6,3146.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18916,1,13.32,24.52,0.47000000000000003,1.7562499999999999,250.0,1013,3518,3.9,3278.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18916,3,13.98,24.85,0.6299999999999999,1.6175,317.0,1013,3651,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18916,3,15.22,25.98,0.84,1.6662499999999998,304.0,1013,3851,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18916,4,16.57,25.37,2.04,1.49,296.0,1013,3900,4.5,3539.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18916,3,16.87,24.78,2.54,1.6475,283.0,1013,3945,5.1,3595.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18916,3,17.23,25.9,1.63,1.6625,244.0,1013,3986,4.6,3695.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18917,3,11.51,22.64,0.9200000000000002,1.77875,255.0,1013,3423,3.6,3146.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18917,1,12.05,23.2,0.47000000000000003,1.7562499999999999,250.0,1013,3518,3.9,3278.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18917,3,12.72,23.58,0.6299999999999999,1.6175,317.0,1013,3651,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18917,3,13.96,24.69,0.84,1.6662499999999998,304.0,1013,3851,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18917,4,15.31,24.1,2.04,1.49,296.0,1013,3900,4.5,3539.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18917,3,15.63,23.53,2.54,1.6475,283.0,1013,3945,5.1,3595.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18917,3,15.98,24.65,1.63,1.6625,244.0,1013,3986,4.6,3695.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18918,3,10.25,21.32,0.9200000000000002,1.77875,255.0,1013,3423,3.6,3146.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18918,1,10.79,21.91,0.47000000000000003,1.7562499999999999,250.0,1013,3518,3.9,3278.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18918,3,11.46,22.32,0.6299999999999999,1.6175,317.0,1013,3651,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18918,3,12.69,23.4,0.84,1.6662499999999998,304.0,1013,3851,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18918,4,14.05,22.83,2.04,1.49,296.0,1013,3900,4.5,3539.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18918,3,14.37,22.3,2.54,1.6475,283.0,1013,3945,5.1,3595.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18918,3,14.73,23.41,1.63,1.6625,244.0,1013,3986,4.6,3695.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18920,3,12.35,25.85,2.71,0.8287500000000001,359.0,1013,3290,2.7,2958.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18920,3,13.19,26.53,0.7,0.6625000000000001,9.0,1013,3401,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18920,3,13.95,27.11,0.49,0.6675,25.0,1013,3563,2.0,3293.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18920,4,15.15,28.18,0.52,0.715,349.0,1013,3802,2.2,3470.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18920,4,16.6,27.85,2.9,0.8487499999999999,196.0,1013,3879,2.1,3517.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18920,4,17.2,26.79,5.340000000000001,0.76625,349.0,1013,3937,2.7,3622.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18920,4,18.13,26.87,5.05,0.74125,233.0,1013,3978,2.7,3664.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18921,3,11.2,24.35,2.71,0.8287500000000001,359.0,1013,3290,2.7,2958.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18921,3,12.01,25.11,0.7,0.6625000000000001,9.0,1013,3401,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18921,3,12.79,25.74,0.49,0.6675,25.0,1013,3563,2.0,3293.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18921,4,14.02,26.84,0.52,0.715,349.0,1013,3802,2.2,3470.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18921,4,15.45,26.45,2.9,0.8487499999999999,196.0,1013,3879,2.1,3517.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18921,4,16.08,25.38,5.340000000000001,0.76625,349.0,1013,3937,2.7,3622.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18921,4,16.99,25.43,5.05,0.74125,233.0,1013,3978,2.7,3664.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18922,3,10.03,22.84,2.71,0.8287500000000001,359.0,1013,3290,2.7,2958.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18922,3,10.8,23.69,0.7,0.6625000000000001,9.0,1013,3401,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18922,3,11.63,24.36,0.49,0.6675,25.0,1013,3563,2.0,3293.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18922,4,12.87,25.51,0.52,0.715,349.0,1013,3802,2.2,3470.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18922,4,14.3,25.04,2.9,0.8487499999999999,196.0,1013,3879,2.1,3517.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18922,4,14.94,23.96,5.340000000000001,0.76625,349.0,1013,3937,2.7,3622.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18922,4,15.84,23.99,5.05,0.74125,233.0,1013,3978,2.7,3664.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18923,3,8.87,21.33,2.71,0.8287500000000001,359.0,1013,3290,2.7,2958.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18923,3,9.62,22.27,0.7,0.6625000000000001,9.0,1013,3401,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18923,3,10.48,22.97,0.49,0.6675,25.0,1013,3563,2.0,3293.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18923,4,11.73,24.16,0.52,0.715,349.0,1013,3802,2.2,3470.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18923,4,13.16,23.62,2.9,0.8487499999999999,196.0,1013,3879,2.1,3517.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18923,4,13.82,22.54,5.340000000000001,0.76625,349.0,1013,3937,2.7,3622.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18923,4,14.7,22.55,5.05,0.74125,233.0,1013,3978,2.7,3664.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18925,3,14.3,23.57,2.6500000000000004,1.32,328.0,1013,3312,3.3,3048.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18925,3,14.22,24.24,1.48,1.295,241.0,1013,3422,2.9,3190.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18925,4,15.21,25.42,0.9700000000000001,1.4412500000000001,318.0,1013,3580,3.3,3326.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18925,4,16.08,26.44,1.29,1.4925000000000002,295.0,1013,3812,3.3,3469.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18925,4,16.96,25.38,2.87,1.3375,293.0,1013,3892,3.1,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18925,4,17.81,25.19,3.8000000000000003,1.3649999999999998,292.0,1013,3948,2.6,3613.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18925,3,18.36,26.35,3.46,1.5550000000000002,279.0,1013,3997,2.4,3660.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18926,3,13.07,22.21,2.6500000000000004,1.32,328.0,1013,3312,3.3,3048.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18926,3,12.97,22.92,1.48,1.295,241.0,1013,3422,2.9,3190.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18926,4,13.99,24.09,0.9700000000000001,1.4412500000000001,318.0,1013,3580,3.3,3326.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18926,4,14.86,25.13,1.29,1.4925000000000002,295.0,1013,3812,3.3,3469.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18926,4,15.76,24.1,2.87,1.3375,293.0,1013,3892,3.1,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18926,4,16.61,23.92,3.8000000000000003,1.3649999999999998,292.0,1013,3948,2.6,3613.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18926,3,17.16,25.06,3.46,1.5550000000000002,279.0,1013,3997,2.4,3660.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18927,3,11.82,20.85,2.6500000000000004,1.32,328.0,1013,3312,3.3,3048.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18927,3,11.72,21.62,1.48,1.295,241.0,1013,3422,2.9,3190.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18927,4,12.75,22.75,0.9700000000000001,1.4412500000000001,318.0,1013,3580,3.3,3326.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18927,4,13.63,23.79,1.29,1.4925000000000002,295.0,1013,3812,3.3,3469.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18927,4,14.54,22.8,2.87,1.3375,293.0,1013,3892,3.1,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18927,4,15.4,22.64,3.8000000000000003,1.3649999999999998,292.0,1013,3948,2.6,3613.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18927,3,15.95,23.79,3.46,1.5550000000000002,279.0,1013,3997,2.4,3660.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18928,3,10.58,19.49,2.6500000000000004,1.32,328.0,1013,3312,3.3,3048.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18928,3,10.47,20.31,1.48,1.295,241.0,1013,3422,2.9,3190.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18928,4,11.53,21.42,0.9700000000000001,1.4412500000000001,318.0,1013,3580,3.3,3326.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18928,4,12.41,22.47,1.29,1.4925000000000002,295.0,1013,3812,3.3,3469.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18928,4,13.33,21.52,2.87,1.3375,293.0,1013,3892,3.1,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18928,4,14.2,21.36,3.8000000000000003,1.3649999999999998,292.0,1013,3948,2.6,3613.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18928,3,14.75,22.52,3.46,1.5550000000000002,279.0,1013,3997,2.4,3660.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18930,4,14.74,24.31,4.33,1.03125,314.0,1013,3373,1.8,3095.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18930,3,14.27,24.88,2.17,0.97875,315.0,1013,3474,1.7,3266.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18930,4,15.44,26.45,1.3900000000000003,1.11125,311.0,1013,3621,2.1,3332.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18930,4,15.86,27.21,1.7299999999999998,1.145,269.0,1013,3843,2.4,3491.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18930,4,16.76,26.66,4.6899999999999995,0.995,270.0,1013,3902,2.3,3552.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18930,3,17.19,26.13,5.82,0.975,285.0,1013,3951,3.0,3626.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18930,3,17.24,26.81,5.33,0.99875,258.0,1013,3997,2.8,3673.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18931,4,13.63,22.8,4.33,1.03125,314.0,1013,3373,1.8,3095.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18931,3,13.17,23.42,2.17,0.97875,315.0,1013,3474,1.7,3266.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18931,4,14.36,25.01,1.3900000000000003,1.11125,311.0,1013,3621,2.1,3332.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18931,4,14.76,25.72,1.7299999999999998,1.145,269.0,1013,3843,2.4,3491.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18931,4,15.65,25.2,4.6899999999999995,0.995,270.0,1013,3902,2.3,3552.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18931,3,16.11,24.7,5.82,0.975,285.0,1013,3951,3.0,3626.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18931,3,16.16,25.39,5.33,0.99875,258.0,1013,3997,2.8,3673.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18932,4,12.52,21.3,4.33,1.03125,314.0,1013,3373,1.8,3095.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18932,3,12.06,22.0,2.17,0.97875,315.0,1013,3474,1.7,3266.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18932,4,13.27,23.56,1.3900000000000003,1.11125,311.0,1013,3621,2.1,3332.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18932,4,13.66,24.25,1.7299999999999998,1.145,269.0,1013,3843,2.4,3491.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18932,4,14.55,23.73,4.6899999999999995,0.995,270.0,1013,3902,2.3,3552.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18932,3,15.03,23.27,5.82,0.975,285.0,1013,3951,3.0,3626.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18932,3,15.08,23.96,5.33,0.99875,258.0,1013,3997,2.8,3673.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18933,4,11.42,19.79,4.33,1.03125,314.0,1013,3373,1.8,3095.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18933,3,10.96,20.58,2.17,0.97875,315.0,1013,3474,1.7,3266.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18933,4,12.18,22.12,1.3900000000000003,1.11125,311.0,1013,3621,2.1,3332.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18933,4,12.56,22.77,1.7299999999999998,1.145,269.0,1013,3843,2.4,3491.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18933,4,13.46,22.26,4.6899999999999995,0.995,270.0,1013,3902,2.3,3552.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18933,3,13.94,21.84,5.82,0.975,285.0,1013,3951,3.0,3626.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18933,3,14.0,22.53,5.33,0.99875,258.0,1013,3997,2.8,3673.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18935,3,9.97,21.46,0.8300000000000001,1.63625,336.0,1013,3419,2.9,3161.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18935,1,10.47,22.36,0.39999999999999997,1.60375,327.0,1013,3514,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18935,3,11.15,22.7,0.5499999999999999,1.50625,321.0,1013,3653,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18935,3,12.64,23.51,0.89,1.5499999999999998,306.0,1013,3851,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18935,4,14.05,22.85,2.36,1.3875000000000002,296.0,1013,3898,4.1,3533.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18935,3,14.51,22.23,3.0599999999999996,1.5275,289.0,1013,3940,4.7,3600.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18935,3,14.91,23.22,1.9,1.5299999999999998,291.0,1013,3981,4.1,3695.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18937,3,9.32,20.54,2.31,1.35375,355.0,1013,3289,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18937,3,9.97,21.35,1.04,1.1887500000000002,8.0,1013,3393,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18937,4,10.72,22.01,0.6,1.2037499999999999,359.0,1013,3555,2.3,3304.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18937,4,12.02,23.1,0.85,1.19375,323.0,1013,3789,2.5,3450.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18937,4,13.51,22.46,2.6399999999999997,1.10375,320.0,1013,3874,2.9,3514.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18937,4,14.25,21.33,4.35,1.1199999999999999,228.0,1013,3935,2.5,3600.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18937,4,15.13,21.78,4.19,1.1837499999999999,278.0,1013,3977,2.1,3652.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18939,3,10.49,22.3,2.84,1.7349999999999999,323.0,1013,3277,6.9,3046.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18939,3,11.01,23.22,1.51,1.49375,327.0,1013,3393,6.2,3086.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18939,4,11.43,24.47,0.6900000000000001,1.16375,216.0,1013,3554,5.4,3285.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18939,3,13.05,25.72,1.82,1.1925,316.0,1013,3780,5.6,3434.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18939,5,14.89,24.78,4.31,0.8975,301.0,1013,3853,3.5,3506.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18939,4,15.36,24.17,6.22,0.8462500000000001,322.0,1013,3914,2.7,3589.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18939,4,16.09,23.79,7.17,0.7887500000000001,313.0,1013,3947,2.9,3638.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18940,3,9.21,20.94,2.84,1.7349999999999999,323.0,1013,3277,6.9,3046.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18940,3,9.71,21.92,1.51,1.49375,327.0,1013,3393,6.2,3086.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18940,4,10.15,23.18,0.6900000000000001,1.16375,216.0,1013,3554,5.4,3285.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18940,3,11.78,24.46,1.82,1.1925,316.0,1013,3780,5.6,3434.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18940,5,13.63,23.56,4.31,0.8975,301.0,1013,3853,3.5,3506.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18940,4,14.11,22.9,6.22,0.8462500000000001,322.0,1013,3914,2.7,3589.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18940,4,14.84,22.52,7.17,0.7887500000000001,313.0,1013,3947,2.9,3638.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18942,3,10.66,21.44,0.92,1.8137500000000002,335.0,1013,3422,3.7,3159.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18942,3,11.22,22.04,0.47000000000000003,1.7962500000000001,329.0,1013,3518,3.6,3285.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18942,3,11.84,22.42,0.6199999999999999,1.66875,318.0,1013,3653,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18942,3,13.08,23.54,0.8400000000000001,1.6350000000000002,304.0,1013,3852,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18942,4,14.42,22.96,2.07,1.45125,227.0,1013,3902,4.2,3539.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18942,3,14.78,22.42,2.6199999999999997,1.5975000000000001,290.0,1013,3945,5.0,3606.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18942,3,15.12,23.51,1.69,1.61875,235.0,1013,3986,4.5,3697.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18944,3,9.99,21.39,1.84,1.9474999999999998,307.0,1013,3354,3.3,3076.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18944,3,10.66,22.29,1.06,1.69125,322.0,1013,3460,3.1,3219.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18944,4,11.55,22.8,1.1400000000000001,1.48875,320.0,1013,3610,2.5,3285.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18944,3,12.78,23.66,1.7,1.51125,317.0,1013,3836,2.4,3467.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18944,4,14.0,23.08,3.5,1.1687500000000002,307.0,1013,3892,2.2,3524.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18944,4,15.36,22.79,5.1899999999999995,1.1424999999999998,317.0,1013,3939,2.1,3634.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18944,4,15.39,22.77,4.59,1.34,298.0,1013,3978,2.5,3673.2174999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18946,3,12.13,21.56,2.86,1.4175,321.0,1013,3404,3.3,3099.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18946,3,12.42,22.49,1.9499999999999997,1.25625,238.0,1013,3506,3.3,3245.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18946,4,13.39,23.06,1.78,1.30375,319.0,1013,3642,3.0,3319.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18946,3,14.35,24.11,1.8800000000000001,1.3675,308.0,1013,3850,3.2,3480.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18946,3,15.57,23.39,4.0,1.2125,293.0,1013,3902,3.0,3541.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18946,3,16.06,22.88,5.13,1.2775,305.0,1013,3944,3.4,3626.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18946,3,16.25,23.64,4.0,1.395,295.0,1013,3986,3.4,3674.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18947,3,10.91,20.29,2.86,1.4175,321.0,1013,3404,3.3,3099.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18947,3,11.19,21.23,1.9499999999999997,1.25625,238.0,1013,3506,3.3,3245.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18947,4,12.18,21.81,1.78,1.30375,319.0,1013,3642,3.0,3319.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18947,3,13.13,22.87,1.8800000000000001,1.3675,308.0,1013,3850,3.2,3480.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18947,3,14.36,22.15,4.0,1.2125,293.0,1013,3902,3.0,3541.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18947,3,14.86,21.65,5.13,1.2775,305.0,1013,3944,3.4,3626.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18947,3,15.05,22.41,4.0,1.395,295.0,1013,3986,3.4,3674.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18949,3,8.83,20.47,0.41,2.7825,335.0,1013,3098,6.5,2861.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18949,3,8.56,21.57,0.33999999999999997,2.55375,335.0,1013,3235,5.7,2913.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18949,4,8.82,23.01,0.27999999999999997,1.92375,336.0,1013,3444,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18949,4,10.07,24.16,1.1500000000000001,1.58375,334.0,1013,3721,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18949,4,12.7,23.96,3.18,0.825,341.0,1013,3818,2.7,3459.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18949,4,12.44,24.08,5.159999999999999,0.70625,3.0,1013,3888,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18949,4,13.84,23.12,5.010000000000001,0.9075,343.0,1013,3928,2.9,3625.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18951,3,13.49,23.09,3.42,1.185,306.0,1013,3344,3.2,3062.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18951,3,12.79,23.89,1.75,1.02625,321.0,1013,3449,2.9,3243.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18951,4,13.96,25.49,0.8800000000000001,1.195,324.0,1013,3605,3.3,3372.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18951,4,14.64,26.26,1.1500000000000001,1.2525,216.0,1013,3832,3.5,3489.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18951,4,15.52,25.47,3.6999999999999997,1.1725,283.0,1013,3899,3.5,3537.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18951,4,16.05,24.89,4.840000000000001,1.16875,213.0,1013,3951,4.9,3613.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18951,3,16.45,25.71,4.54,1.13125,264.0,1013,3999,4.6,3678.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18952,3,12.37,21.58,3.42,1.185,306.0,1013,3344,3.2,3062.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18952,3,11.67,22.42,1.75,1.02625,321.0,1013,3449,2.9,3243.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18952,4,12.87,24.02,0.8800000000000001,1.195,324.0,1013,3605,3.3,3372.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18952,4,13.55,24.76,1.1500000000000001,1.2525,216.0,1013,3832,3.5,3489.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18952,4,14.42,24.0,3.6999999999999997,1.1725,283.0,1013,3899,3.5,3537.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18952,4,14.96,23.45,4.840000000000001,1.16875,213.0,1013,3951,4.9,3613.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18952,3,15.35,24.28,4.54,1.13125,264.0,1013,3999,4.6,3678.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18953,3,11.26,20.05,3.42,1.185,306.0,1013,3344,3.2,3062.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18953,3,10.55,20.96,1.75,1.02625,321.0,1013,3449,2.9,3243.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18953,4,11.77,22.54,0.8800000000000001,1.195,324.0,1013,3605,3.3,3372.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18953,4,12.45,23.26,1.1500000000000001,1.2525,216.0,1013,3832,3.5,3489.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18953,4,13.31,22.51,3.6999999999999997,1.1725,283.0,1013,3899,3.5,3537.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18953,4,13.87,22.04,4.840000000000001,1.16875,213.0,1013,3951,4.9,3613.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18953,3,14.25,22.87,4.54,1.13125,264.0,1013,3999,4.6,3678.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18955,3,13.78,26.64,0.30000000000000004,1.6575000000000002,326.0,1013,3420,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18955,3,14.17,27.2,0.31,1.6687500000000002,326.0,1013,3519,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18955,3,14.99,27.59,0.49000000000000005,1.5525,276.0,1013,3657,3.9,3370.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18955,4,16.68,28.29,0.85,1.58,259.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18955,3,18.26,27.62,1.97,1.35,292.0,1013,3894,3.2,3521.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18955,3,18.67,26.88,3.13,1.39875,241.0,1013,3934,3.1,3600.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18955,3,19.08,28.2,1.6599999999999997,1.40625,282.0,1013,3972,3.2,3687.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18956,3,12.48,25.27,0.30000000000000004,1.6575000000000002,326.0,1013,3420,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18956,3,12.87,25.84,0.31,1.6687500000000002,326.0,1013,3519,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18956,3,13.7,26.26,0.49000000000000005,1.5525,276.0,1013,3657,3.9,3370.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18956,4,15.39,26.93,0.85,1.58,259.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18956,3,16.97,26.29,1.97,1.35,292.0,1013,3894,3.2,3521.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18956,3,17.39,25.61,3.13,1.39875,241.0,1013,3934,3.1,3600.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18956,3,17.8,26.91,1.6599999999999997,1.40625,282.0,1013,3972,3.2,3687.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18957,3,11.17,23.9,0.30000000000000004,1.6575000000000002,326.0,1013,3420,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18957,3,11.55,24.47,0.31,1.6687500000000002,326.0,1013,3519,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18957,3,12.4,24.92,0.49000000000000005,1.5525,276.0,1013,3657,3.9,3370.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18957,4,14.1,25.61,0.85,1.58,259.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18957,3,15.68,24.96,1.97,1.35,292.0,1013,3894,3.2,3521.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18957,3,16.11,24.34,3.13,1.39875,241.0,1013,3934,3.1,3600.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18957,3,16.51,25.6,1.6599999999999997,1.40625,282.0,1013,3972,3.2,3687.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18958,3,9.87,22.54,0.30000000000000004,1.6575000000000002,326.0,1013,3420,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18958,3,10.25,23.11,0.31,1.6687500000000002,326.0,1013,3519,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18958,3,11.11,23.59,0.49000000000000005,1.5525,276.0,1013,3657,3.9,3370.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18958,4,12.82,24.3,0.85,1.58,259.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18958,3,14.4,23.62,1.97,1.35,292.0,1013,3894,3.2,3521.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18958,3,14.82,23.08,3.13,1.39875,241.0,1013,3934,3.1,3600.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18958,3,15.22,24.31,1.6599999999999997,1.40625,282.0,1013,3972,3.2,3687.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18960,3,11.63,23.74,2.8299999999999996,1.77125,315.0,1013,3282,6.4,3100.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18960,3,12.13,24.77,1.4,1.5012500000000002,325.0,1013,3400,5.8,3096.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18960,4,12.56,25.87,0.74,1.16375,327.0,1013,3556,5.0,3287.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18960,3,14.2,27.06,1.84,1.1724999999999999,316.0,1013,3783,5.2,3437.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18960,4,16.04,26.1,4.01,0.8799999999999999,302.0,1013,3855,3.2,3506.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18960,4,16.53,25.33,6.18,0.815,323.0,1013,3916,2.5,3591.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18960,4,17.25,24.95,7.199999999999999,0.7937500000000001,312.0,1013,3949,2.8,3662.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18961,3,10.35,22.38,2.8299999999999996,1.77125,315.0,1013,3282,6.4,3100.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18961,3,10.83,23.47,1.4,1.5012500000000002,325.0,1013,3400,5.8,3096.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18961,4,11.28,24.59,0.74,1.16375,327.0,1013,3556,5.0,3287.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18961,3,12.93,25.81,1.84,1.1724999999999999,316.0,1013,3783,5.2,3437.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18961,4,14.78,24.88,4.01,0.8799999999999999,302.0,1013,3855,3.2,3506.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18961,4,15.28,24.07,6.18,0.815,323.0,1013,3916,2.5,3591.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18961,4,15.99,23.69,7.199999999999999,0.7937500000000001,312.0,1013,3949,2.8,3662.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18962,3,9.06,21.02,2.8299999999999996,1.77125,315.0,1013,3282,6.4,3100.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18962,3,9.53,22.16,1.4,1.5012500000000002,325.0,1013,3400,5.8,3096.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18962,4,10.0,23.29,0.74,1.16375,327.0,1013,3556,5.0,3287.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18962,3,11.66,24.55,1.84,1.1724999999999999,316.0,1013,3783,5.2,3437.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18962,4,13.51,23.65,4.01,0.8799999999999999,302.0,1013,3855,3.2,3506.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18962,4,14.03,22.81,6.18,0.815,323.0,1013,3916,2.5,3591.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18962,4,14.73,22.43,7.199999999999999,0.7937500000000001,312.0,1013,3949,2.8,3662.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18964,3,12.56,25.43,0.28,1.6825,325.0,1013,3417,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18964,3,12.95,25.99,0.32,1.6875,327.0,1013,3517,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18964,3,13.79,26.45,0.48000000000000004,1.57,317.0,1013,3657,3.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18964,4,15.46,27.15,0.8799999999999999,1.5699999999999998,262.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18964,3,17.05,26.52,2.01,1.3225,293.0,1013,3894,3.1,3519.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18964,3,17.47,25.82,3.3000000000000003,1.3675,291.0,1013,3932,3.0,3602.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18964,3,17.87,27.06,1.77,1.385,284.0,1013,3971,3.1,3686.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18965,3,11.26,24.05,0.28,1.6825,325.0,1013,3417,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18965,3,11.65,24.62,0.32,1.6875,327.0,1013,3517,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18965,3,12.5,25.11,0.48000000000000004,1.57,317.0,1013,3657,3.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18965,4,14.17,25.83,0.8799999999999999,1.5699999999999998,262.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18965,3,15.75,25.18,2.01,1.3225,293.0,1013,3894,3.1,3519.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18965,3,16.18,24.51,3.3000000000000003,1.3675,291.0,1013,3932,3.0,3602.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18965,3,16.58,25.75,1.77,1.385,284.0,1013,3971,3.1,3686.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18966,3,9.95,22.68,0.28,1.6825,325.0,1013,3417,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18966,3,10.34,23.25,0.32,1.6875,327.0,1013,3517,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18966,3,11.21,23.77,0.48000000000000004,1.57,317.0,1013,3657,3.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18966,4,12.89,24.51,0.8799999999999999,1.5699999999999998,262.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18966,3,14.47,23.84,2.01,1.3225,293.0,1013,3894,3.1,3519.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18966,3,14.91,23.19,3.3000000000000003,1.3675,291.0,1013,3932,3.0,3602.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18966,3,15.29,24.44,1.77,1.385,284.0,1013,3971,3.1,3686.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18968,3,10.51,24.09,1.91,1.4337499999999999,6.0,1013,3192,3.2,3040.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18968,3,10.69,24.96,0.88,1.3375000000000001,5.0,1013,3317,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18968,4,11.24,25.53,0.6,0.9824999999999999,16.0,1013,3501,2.6,3249.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18968,3,12.55,26.87,0.8099999999999999,0.9187500000000001,1.0,1013,3747,2.0,3407.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18968,4,14.74,26.29,4.0200000000000005,0.57,2.0,1013,3837,1.6,3474.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18968,4,15.54,25.82,4.85,0.7275,348.0,1013,3907,2.1,3576.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18968,4,16.77,25.47,6.709999999999999,0.67375,300.0,1013,3944,1.8,3653.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18969,3,9.28,22.7,1.91,1.4337499999999999,6.0,1013,3192,3.2,3040.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18969,3,9.44,23.56,0.88,1.3375000000000001,5.0,1013,3317,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18969,4,10.01,24.23,0.6,0.9824999999999999,16.0,1013,3501,2.6,3249.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18969,3,11.31,25.52,0.8099999999999999,0.9187500000000001,1.0,1013,3747,2.0,3407.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18969,4,13.51,24.98,4.0200000000000005,0.57,2.0,1013,3837,1.6,3474.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18969,4,14.33,24.5,4.85,0.7275,348.0,1013,3907,2.1,3576.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18969,4,15.56,24.15,6.709999999999999,0.67375,300.0,1013,3944,1.8,3653.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18970,3,8.05,21.31,1.91,1.4337499999999999,6.0,1013,3192,3.2,3040.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18970,3,8.18,22.17,0.88,1.3375000000000001,5.0,1013,3317,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18970,4,8.77,22.94,0.6,0.9824999999999999,16.0,1013,3501,2.6,3249.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18970,3,10.08,24.18,0.8099999999999999,0.9187500000000001,1.0,1013,3747,2.0,3407.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18970,4,12.29,23.67,4.0200000000000005,0.57,2.0,1013,3837,1.6,3474.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18970,4,13.11,23.19,4.85,0.7275,348.0,1013,3907,2.1,3576.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18970,4,14.34,22.84,6.709999999999999,0.67375,300.0,1013,3944,1.8,3653.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18972,3,12.58,25.48,0.31999999999999995,1.6324999999999998,304.0,1013,3414,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18972,3,13.01,26.07,0.34,1.58375,328.0,1013,3514,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18972,3,13.83,26.51,0.49,1.48125,280.0,1013,3656,3.6,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18972,4,15.48,27.17,0.97,1.5,308.0,1013,3852,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18972,4,17.08,26.46,2.27,1.2625000000000002,293.0,1013,3893,3.0,3518.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18972,3,17.52,25.7,3.6900000000000004,1.32625,239.0,1013,3931,3.0,3600.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18972,3,17.94,26.93,2.06,1.3162500000000001,284.0,1013,3971,3.0,3686.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18973,3,11.28,24.12,0.31999999999999995,1.6324999999999998,304.0,1013,3414,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18973,3,11.7,24.7,0.34,1.58375,328.0,1013,3514,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18973,3,12.54,25.18,0.49,1.48125,280.0,1013,3656,3.6,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18973,4,14.2,25.83,0.97,1.5,308.0,1013,3852,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18973,4,15.8,25.14,2.27,1.2625000000000002,293.0,1013,3893,3.0,3518.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18973,3,16.25,24.41,3.6900000000000004,1.32625,239.0,1013,3931,3.0,3600.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18973,3,16.65,25.58,2.06,1.3162500000000001,284.0,1013,3971,3.0,3686.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18974,3,9.98,22.75,0.31999999999999995,1.6324999999999998,304.0,1013,3414,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18974,3,10.39,23.34,0.34,1.58375,328.0,1013,3514,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18974,3,11.24,23.85,0.49,1.48125,280.0,1013,3656,3.6,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18974,4,12.91,24.53,0.97,1.5,308.0,1013,3852,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18974,4,14.51,23.81,2.27,1.2625000000000002,293.0,1013,3893,3.0,3518.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18974,3,14.96,23.11,3.6900000000000004,1.32625,239.0,1013,3931,3.0,3600.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18974,3,15.37,24.28,2.06,1.3162500000000001,284.0,1013,3971,3.0,3686.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18976,3,11.55,25.94,2.8499999999999996,0.94375,346.0,1013,3270,4.6,3036.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18976,3,12.4,26.59,1.56,0.8550000000000001,354.0,1013,3376,4.0,3044.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18976,4,12.72,27.45,0.48,0.7125,359.0,1013,3545,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18976,4,14.11,28.67,1.02,0.8,334.0,1013,3778,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18976,4,16.03,27.84,4.33,0.5887499999999999,351.0,1013,3854,2.0,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18976,4,16.73,26.9,6.29,0.635,217.0,1013,3919,2.1,3591.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18976,4,17.82,26.64,6.529999999999999,0.555,329.0,1013,3953,2.8,3633.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18977,3,10.35,24.52,2.8499999999999996,0.94375,346.0,1013,3270,4.6,3036.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18977,3,11.15,25.21,1.56,0.8550000000000001,354.0,1013,3376,4.0,3044.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18977,4,11.49,26.1,0.48,0.7125,359.0,1013,3545,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18977,4,12.88,27.36,1.02,0.8,334.0,1013,3778,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18977,4,14.81,26.56,4.33,0.5887499999999999,351.0,1013,3854,2.0,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18977,4,15.53,25.54,6.29,0.635,217.0,1013,3919,2.1,3591.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18977,4,16.61,25.28,6.529999999999999,0.555,329.0,1013,3953,2.8,3633.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18978,3,9.13,23.09,2.8499999999999996,0.94375,346.0,1013,3270,4.6,3036.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18978,3,9.9,23.85,1.56,0.8550000000000001,354.0,1013,3376,4.0,3044.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18978,4,10.26,24.76,0.48,0.7125,359.0,1013,3545,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18978,4,11.64,26.07,1.02,0.8,334.0,1013,3778,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18978,4,13.59,25.28,4.33,0.5887499999999999,351.0,1013,3854,2.0,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18978,4,14.33,24.19,6.29,0.635,217.0,1013,3919,2.1,3591.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18978,4,15.4,23.94,6.529999999999999,0.555,329.0,1013,3953,2.8,3633.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18979,3,7.92,21.66,2.8499999999999996,0.94375,346.0,1013,3270,4.6,3036.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18979,3,8.65,22.47,1.56,0.8550000000000001,354.0,1013,3376,4.0,3044.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18979,4,9.04,23.41,0.48,0.7125,359.0,1013,3545,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18979,4,10.41,24.76,1.02,0.8,334.0,1013,3778,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18979,4,12.38,24.0,4.33,0.5887499999999999,351.0,1013,3854,2.0,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18979,4,13.13,22.83,6.29,0.635,217.0,1013,3919,2.1,3591.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18979,4,14.2,22.64,6.529999999999999,0.555,329.0,1013,3953,2.8,3633.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18981,3,12.63,24.99,0.28,1.86875,335.0,1013,3420,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18981,3,13.07,25.53,0.27999999999999997,1.7774999999999999,321.0,1013,3523,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18981,3,13.87,25.98,0.51,1.6775,316.0,1013,3657,4.5,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18981,4,15.54,26.74,0.83,1.6737499999999998,308.0,1013,3850,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18981,3,17.03,26.21,1.83,1.37,294.0,1013,3890,3.3,3536.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18981,3,17.47,25.62,2.79,1.36125,289.0,1013,3931,3.1,3574.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18981,3,17.85,26.96,1.4700000000000002,1.4137499999999998,285.0,1013,3969,3.4,3686.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18982,3,11.32,23.64,0.28,1.86875,335.0,1013,3420,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18982,3,11.74,24.19,0.27999999999999997,1.7774999999999999,321.0,1013,3523,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18982,3,12.56,24.66,0.51,1.6775,316.0,1013,3657,4.5,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18982,4,14.24,25.44,0.83,1.6737499999999998,308.0,1013,3850,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18982,3,15.73,24.89,1.83,1.37,294.0,1013,3890,3.3,3536.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18982,3,16.18,24.33,2.79,1.36125,289.0,1013,3931,3.1,3574.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18982,3,16.56,25.67,1.4700000000000002,1.4137499999999998,285.0,1013,3969,3.4,3686.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18983,3,10.01,22.29,0.28,1.86875,335.0,1013,3420,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18983,3,10.43,22.85,0.27999999999999997,1.7774999999999999,321.0,1013,3523,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18983,3,11.26,23.35,0.51,1.6775,316.0,1013,3657,4.5,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18983,4,12.95,24.14,0.83,1.6737499999999998,308.0,1013,3850,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18983,3,14.43,23.58,1.83,1.37,294.0,1013,3890,3.3,3536.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18983,3,14.88,23.03,2.79,1.36125,289.0,1013,3931,3.1,3574.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18983,3,15.26,24.38,1.4700000000000002,1.4137499999999998,285.0,1013,3969,3.4,3686.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18985,3,9.04,21.41,0.41000000000000003,2.98625,311.0,1013,3239,5.5,3051.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18985,3,9.38,22.4,0.22,2.62,316.0,1013,3366,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18985,4,10.0,23.24,0.41000000000000003,2.1525,316.0,1013,3537,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18985,4,11.73,24.69,1.5,1.9975,319.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18985,4,13.53,24.26,1.93,1.3875000000000002,307.0,1013,3853,2.6,3480.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18985,4,14.4,24.5,4.9799999999999995,1.1287500000000001,330.0,1013,3910,2.4,3553.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18985,3,14.92,24.06,4.87,1.335,311.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18987,3,13.25,22.86,3.1999999999999997,1.26375,323.0,1013,3400,2.6,3070.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18987,3,13.42,23.67,2.08,1.15625,319.0,1013,3501,2.7,3260.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18987,4,14.46,24.41,1.6500000000000001,1.24125,317.0,1013,3637,2.8,3329.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18987,4,15.22,25.39,1.83,1.2850000000000001,299.0,1013,3848,2.9,3485.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18987,4,16.3,24.88,4.01,1.1412499999999999,288.0,1013,3902,2.6,3548.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18987,3,16.81,24.36,5.04,1.1749999999999998,298.0,1013,3947,2.8,3622.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18987,3,16.93,25.07,4.14,1.2887499999999998,288.0,1013,3991,3.0,3679.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18988,3,12.06,21.5,3.1999999999999997,1.26375,323.0,1013,3400,2.6,3070.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18988,3,12.24,22.36,2.08,1.15625,319.0,1013,3501,2.7,3260.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18988,4,13.29,23.11,1.6500000000000001,1.24125,317.0,1013,3637,2.8,3329.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18988,4,14.04,24.1,1.83,1.2850000000000001,299.0,1013,3848,2.9,3485.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18988,4,15.12,23.58,4.01,1.1412499999999999,288.0,1013,3902,2.6,3548.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18988,3,15.64,23.07,5.04,1.1749999999999998,298.0,1013,3947,2.8,3622.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18988,3,15.77,23.82,4.14,1.2887499999999998,288.0,1013,3991,3.0,3679.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18989,3,10.87,20.14,3.1999999999999997,1.26375,323.0,1013,3400,2.6,3070.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18989,3,11.05,21.07,2.08,1.15625,319.0,1013,3501,2.7,3260.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18989,4,12.12,21.81,1.6500000000000001,1.24125,317.0,1013,3637,2.8,3329.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18989,4,12.87,22.81,1.83,1.2850000000000001,299.0,1013,3848,2.9,3485.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18989,4,13.95,22.28,4.01,1.1412499999999999,288.0,1013,3902,2.6,3548.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18989,3,14.49,21.79,5.04,1.1749999999999998,298.0,1013,3947,2.8,3622.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18989,3,14.61,22.56,4.14,1.2887499999999998,288.0,1013,3991,3.0,3679.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18991,4,9.02,19.83,1.58,2.30125,328.0,1013,3126,5.6,2840.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18991,4,7.37,21.41,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2952.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18991,4,7.9,22.48,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18991,4,9.42,23.89,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18991,3,12.04,23.25,4.24,0.79,319.0,1013,3822,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18991,3,11.94,23.31,7.079999999999999,0.58,331.0,1013,3886,2.2,3543.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18991,4,13.31,22.41,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18993,3,13.29,22.85,3.3099999999999996,1.22125,229.0,1013,3398,2.4,3062.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18993,3,13.42,23.65,2.12,1.1275,225.0,1013,3498,2.5,3255.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18993,4,14.5,24.42,1.6400000000000001,1.2075,318.0,1013,3635,2.8,3328.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18993,4,15.2,25.41,1.7900000000000003,1.26125,298.0,1013,3848,2.7,3485.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18993,4,16.25,24.92,4.05,1.1225,288.0,1013,3903,2.5,3548.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18993,3,16.77,24.39,5.1000000000000005,1.14625,223.0,1013,3948,2.7,3623.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18993,3,16.88,25.08,4.249999999999999,1.25625,288.0,1013,3992,2.8,3681.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18994,3,12.11,21.49,3.3099999999999996,1.22125,229.0,1013,3398,2.4,3062.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18994,3,12.24,22.33,2.12,1.1275,225.0,1013,3498,2.5,3255.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18994,4,13.33,23.11,1.6400000000000001,1.2075,318.0,1013,3635,2.8,3328.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18994,4,14.03,24.09,1.7900000000000003,1.26125,298.0,1013,3848,2.7,3485.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18994,4,15.08,23.61,4.05,1.1225,288.0,1013,3903,2.5,3548.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18994,3,15.62,23.1,5.1000000000000005,1.14625,223.0,1013,3948,2.7,3623.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18994,3,15.72,23.81,4.249999999999999,1.25625,288.0,1013,3992,2.8,3681.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18995,3,10.93,20.11,3.3099999999999996,1.22125,229.0,1013,3398,2.4,3062.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18995,3,11.07,21.02,2.12,1.1275,225.0,1013,3498,2.5,3255.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18995,4,12.16,21.79,1.6400000000000001,1.2075,318.0,1013,3635,2.8,3328.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18995,4,12.85,22.77,1.7900000000000003,1.26125,298.0,1013,3848,2.7,3485.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18995,4,13.91,22.3,4.05,1.1225,288.0,1013,3903,2.5,3548.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18995,3,14.46,21.8,5.1000000000000005,1.14625,223.0,1013,3948,2.7,3623.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18995,3,14.57,22.55,4.249999999999999,1.25625,288.0,1013,3992,2.8,3681.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18997,3,9.72,22.91,3.0999999999999996,0.92125,320.0,1013,3312,5.5,3030.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18997,3,10.57,23.63,1.1500000000000001,0.7725,331.0,1013,3420,5.1,3212.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18997,4,11.3,24.29,0.7100000000000001,0.76,343.0,1013,3577,4.2,3286.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18997,4,12.84,25.25,1.2200000000000002,0.7987500000000001,315.0,1013,3814,4.3,3469.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18997,4,14.17,24.73,4.18,0.6075,190.0,1013,3880,2.4,3520.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18997,4,15.03,23.94,6.38,0.64125,317.0,1013,3940,2.4,3625.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18997,4,15.88,23.63,6.08,0.70125,293.0,1013,3978,3.4,3668.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18998,3,8.52,21.47,3.0999999999999996,0.92125,320.0,1013,3312,5.5,3030.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18998,3,9.35,22.27,1.1500000000000001,0.7725,331.0,1013,3420,5.1,3212.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18998,4,10.1,22.97,0.7100000000000001,0.76,343.0,1013,3577,4.2,3286.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18998,4,11.67,23.96,1.2200000000000002,0.7987500000000001,315.0,1013,3814,4.3,3469.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18998,4,12.99,23.37,4.18,0.6075,190.0,1013,3880,2.4,3520.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18998,4,13.87,22.6,6.38,0.64125,317.0,1013,3940,2.4,3625.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18998,4,14.71,22.35,6.08,0.70125,293.0,1013,3978,3.4,3668.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19000,3,11.22,24.03,2.7399999999999998,1.43125,340.0,1013,3254,5.7,3020.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19000,3,11.56,24.76,1.43,1.25625,358.0,1013,3356,5.1,2990.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19000,4,11.93,26.0,0.42,0.9937499999999999,346.0,1013,3541,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19000,4,13.47,27.17,1.54,1.0562500000000001,330.0,1013,3773,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19000,4,15.46,26.26,4.340000000000001,0.7525,328.0,1013,3847,2.8,3490.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19000,4,15.93,25.66,6.6499999999999995,0.7475,342.0,1013,3910,2.3,3576.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19000,4,16.9,25.28,7.56,0.65375,334.0,1013,3943,2.7,3631.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19001,3,9.96,22.65,2.7399999999999998,1.43125,340.0,1013,3254,5.7,3020.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19001,3,10.28,23.37,1.43,1.25625,358.0,1013,3356,5.1,2990.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19001,4,10.67,24.68,0.42,0.9937499999999999,346.0,1013,3541,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19001,4,12.21,25.89,1.54,1.0562500000000001,330.0,1013,3773,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19001,4,14.21,25.01,4.340000000000001,0.7525,328.0,1013,3847,2.8,3490.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19001,4,14.68,24.37,6.6499999999999995,0.7475,342.0,1013,3910,2.3,3576.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19001,4,15.65,23.99,7.56,0.65375,334.0,1013,3943,2.7,3631.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19002,3,8.7,21.26,2.7399999999999998,1.43125,340.0,1013,3254,5.7,3020.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19002,3,8.99,22.03,1.43,1.25625,358.0,1013,3356,5.1,2990.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19002,4,9.4,23.37,0.42,0.9937499999999999,346.0,1013,3541,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19002,4,10.94,24.62,1.54,1.0562500000000001,330.0,1013,3773,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19002,4,12.95,23.78,4.340000000000001,0.7525,328.0,1013,3847,2.8,3490.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19002,4,13.44,23.07,6.6499999999999995,0.7475,342.0,1013,3910,2.3,3576.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19002,4,14.4,22.69,7.56,0.65375,334.0,1013,3943,2.7,3631.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19004,4,10.42,21.88,0.6900000000000001,2.2125,352.0,1013,3121,5.1,2841.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19004,3,9.35,23.23,0.43000000000000005,2.035,357.0,1013,3249,4.5,3000.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19004,4,9.9,24.27,0.32,1.6262499999999998,355.0,1013,3461,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19004,4,11.27,25.77,1.04,1.29625,15.0,1013,3727,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19004,4,13.81,25.17,3.25,0.73625,11.0,1013,3818,2.1,3462.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19004,4,13.87,25.69,4.9,0.60375,7.0,1013,3889,1.7,3556.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19004,4,15.17,24.7,5.5200000000000005,0.8025,355.0,1013,3925,2.3,3611.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19005,4,9.18,20.51,0.6900000000000001,2.2125,352.0,1013,3121,5.1,2841.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19005,3,8.11,21.84,0.43000000000000005,2.035,357.0,1013,3249,4.5,3000.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19005,4,8.66,22.91,0.32,1.6262499999999998,355.0,1013,3461,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19005,4,10.04,24.41,1.04,1.29625,15.0,1013,3727,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19005,4,12.59,23.85,3.25,0.73625,11.0,1013,3818,2.1,3462.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19005,4,12.65,24.35,4.9,0.60375,7.0,1013,3889,1.7,3556.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19005,4,13.95,23.4,5.5200000000000005,0.8025,355.0,1013,3925,2.3,3611.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19007,4,9.0,20.73,0.68,2.15125,353.0,1013,3127,5.1,2848.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19007,3,8.02,22.03,0.42000000000000004,1.9874999999999998,358.0,1013,3253,4.6,3003.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19007,4,8.63,23.08,0.30000000000000004,1.5325000000000002,359.0,1013,3463,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19007,4,10.01,24.57,1.04,1.2262499999999998,352.0,1013,3728,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19007,4,12.52,24.01,3.3000000000000003,0.6837500000000001,9.0,1013,3820,2.1,3463.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19007,4,12.64,24.52,4.89,0.6187499999999999,7.0,1013,3890,1.8,3558.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19007,4,13.95,23.54,5.590000000000001,0.75875,354.0,1013,3927,2.3,3613.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19009,3,9.63,22.93,3.05,0.915,321.0,1013,3310,5.6,3027.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19009,3,10.54,23.67,1.1400000000000001,0.7687499999999999,332.0,1013,3418,5.3,3210.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19009,4,11.23,24.31,0.66,0.745,344.0,1013,3576,4.3,3285.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19009,4,12.81,25.3,1.1800000000000002,0.775,316.0,1013,3813,4.5,3468.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19009,4,14.16,24.75,4.13,0.61625,309.0,1013,3879,2.4,3519.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19009,4,15.01,23.93,6.38,0.6225,229.0,1013,3939,2.4,3630.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19009,4,15.91,23.62,6.09,0.66,282.0,1013,3977,3.5,3672.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19010,3,8.43,21.51,3.05,0.915,321.0,1013,3310,5.6,3027.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19010,3,9.31,22.3,1.1400000000000001,0.7687499999999999,332.0,1013,3418,5.3,3210.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19010,4,10.03,23.0,0.66,0.745,344.0,1013,3576,4.3,3285.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19010,4,11.64,24.01,1.1800000000000002,0.775,316.0,1013,3813,4.5,3468.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19010,4,12.99,23.4,4.13,0.61625,309.0,1013,3879,2.4,3519.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19010,4,13.85,22.6,6.38,0.6225,229.0,1013,3939,2.4,3630.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19010,4,14.75,22.33,6.09,0.66,282.0,1013,3977,3.5,3672.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19012,3,8.41,21.65,2.96,0.82875,326.0,1013,3306,5.1,3005.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19012,3,9.29,22.47,1.1,0.70625,340.0,1013,3414,4.7,3205.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19012,4,10.03,23.18,0.6,0.695,353.0,1013,3573,3.9,3281.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19012,4,11.58,24.26,0.98,0.7024999999999999,307.0,1013,3810,4.0,3468.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19012,4,12.97,23.67,3.9099999999999997,0.61,185.0,1013,3878,2.2,3518.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19012,4,13.77,22.8,6.16,0.60625,210.0,1013,3939,2.5,3629.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19012,4,14.71,22.52,5.97,0.65625,278.0,1013,3977,3.4,3660.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19014,3,13.57,22.68,2.72,1.25875,311.0,1013,3326,3.4,3057.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19014,3,13.23,23.4,1.42,1.19,326.0,1013,3434,3.2,3200.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19014,4,14.35,24.74,0.74,1.32125,317.0,1013,3590,3.4,3356.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19014,4,15.21,25.68,1.0,1.3624999999999998,287.0,1013,3821,3.3,3487.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19014,4,16.07,24.66,2.9,1.21625,287.0,1013,3894,3.0,3527.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19014,4,16.8,24.18,3.9099999999999997,1.2475,289.0,1013,3949,3.9,3616.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19014,4,17.36,25.23,3.6700000000000004,1.36625,272.0,1013,3998,3.7,3668.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19015,3,12.36,21.3,2.72,1.25875,311.0,1013,3326,3.4,3057.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19015,3,12.0,22.03,1.42,1.19,326.0,1013,3434,3.2,3200.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19015,4,13.16,23.39,0.74,1.32125,317.0,1013,3590,3.4,3356.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19015,4,14.02,24.34,1.0,1.3624999999999998,287.0,1013,3821,3.3,3487.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19015,4,14.87,23.35,2.9,1.21625,287.0,1013,3894,3.0,3527.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19015,4,15.61,22.91,3.9099999999999997,1.2475,289.0,1013,3949,3.9,3616.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19015,4,16.17,23.95,3.6700000000000004,1.36625,272.0,1013,3998,3.7,3668.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19016,3,11.14,19.92,2.72,1.25875,311.0,1013,3326,3.4,3057.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19016,3,10.78,20.69,1.42,1.19,326.0,1013,3434,3.2,3200.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19016,4,11.96,22.04,0.74,1.32125,317.0,1013,3590,3.4,3356.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19016,4,12.81,22.98,1.0,1.3624999999999998,287.0,1013,3821,3.3,3487.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19016,4,13.67,22.04,2.9,1.21625,287.0,1013,3894,3.0,3527.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19016,4,14.42,21.63,3.9099999999999997,1.2475,289.0,1013,3949,3.9,3616.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19016,4,14.98,22.66,3.6700000000000004,1.36625,272.0,1013,3998,3.7,3668.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19018,3,12.05,21.2,2.65,1.3175,327.0,1013,3320,3.5,3051.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19018,3,11.88,21.92,1.3599999999999999,1.20625,332.0,1013,3427,3.2,3194.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19018,4,13.02,23.16,0.78,1.3275,240.0,1013,3585,3.5,3336.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19018,4,13.98,24.16,1.02,1.3737499999999998,291.0,1013,3817,3.5,3484.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19018,4,14.82,23.19,2.8699999999999997,1.24125,289.0,1013,3892,3.2,3528.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19018,4,15.58,22.74,3.8,1.2850000000000001,314.0,1013,3948,3.7,3616.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19018,4,16.16,23.79,3.57,1.39875,273.0,1013,3996,3.2,3666.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19019,3,10.82,19.84,2.65,1.3175,327.0,1013,3320,3.5,3051.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19019,3,10.64,20.59,1.3599999999999999,1.20625,332.0,1013,3427,3.2,3194.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19019,4,11.8,21.83,0.78,1.3275,240.0,1013,3585,3.5,3336.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19019,4,12.76,22.84,1.02,1.3737499999999998,291.0,1013,3817,3.5,3484.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19019,4,13.61,21.9,2.8699999999999997,1.24125,289.0,1013,3892,3.2,3528.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19019,4,14.38,21.49,3.8,1.2850000000000001,314.0,1013,3948,3.7,3616.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19019,4,14.95,22.53,3.57,1.39875,273.0,1013,3996,3.2,3666.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19021,3,13.27,25.6,3.25,0.79,323.0,1013,3327,2.5,3014.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19021,3,13.54,26.35,1.08,0.83,349.0,1013,3432,2.3,3222.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19021,4,14.64,27.11,0.7100000000000002,0.9187500000000001,357.0,1013,3591,2.1,3319.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19021,4,15.62,28.21,0.94,0.9775,213.0,1013,3825,2.6,3484.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19021,4,16.78,27.79,3.5600000000000005,1.04,194.0,1013,3891,2.6,3515.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19021,4,17.3,26.99,5.65,0.96375,338.0,1013,3944,3.9,3631.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19021,4,17.82,27.14,5.77,0.8737499999999999,203.0,1013,3988,3.3,3660.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19022,3,12.11,24.02,3.25,0.79,323.0,1013,3327,2.5,3014.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19022,3,12.37,24.84,1.08,0.83,349.0,1013,3432,2.3,3222.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19022,4,13.5,25.63,0.7100000000000002,0.9187500000000001,357.0,1013,3591,2.1,3319.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19022,4,14.49,26.69,0.94,0.9775,213.0,1013,3825,2.6,3484.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19022,4,15.64,26.28,3.5600000000000005,1.04,194.0,1013,3891,2.6,3515.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19022,4,16.18,25.5,5.65,0.96375,338.0,1013,3944,3.9,3631.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19022,4,16.69,25.64,5.77,0.8737499999999999,203.0,1013,3988,3.3,3660.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19023,3,10.94,22.43,3.25,0.79,323.0,1013,3327,2.5,3014.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19023,3,11.19,23.34,1.08,0.83,349.0,1013,3432,2.3,3222.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19023,4,12.35,24.16,0.7100000000000002,0.9187500000000001,357.0,1013,3591,2.1,3319.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19023,4,13.36,25.16,0.94,0.9775,213.0,1013,3825,2.6,3484.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19023,4,14.5,24.78,3.5600000000000005,1.04,194.0,1013,3891,2.6,3515.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19023,4,15.05,24.01,5.65,0.96375,338.0,1013,3944,3.9,3631.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19023,4,15.54,24.14,5.77,0.8737499999999999,203.0,1013,3988,3.3,3660.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19024,3,9.78,20.85,3.25,0.79,323.0,1013,3327,2.5,3014.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19024,3,10.0,21.83,1.08,0.83,349.0,1013,3432,2.3,3222.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19024,4,11.21,22.69,0.7100000000000002,0.9187500000000001,357.0,1013,3591,2.1,3319.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19024,4,12.22,23.7,0.94,0.9775,213.0,1013,3825,2.6,3484.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19024,4,13.35,23.28,3.5600000000000005,1.04,194.0,1013,3891,2.6,3515.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19024,4,13.93,22.53,5.65,0.96375,338.0,1013,3944,3.9,3631.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19024,4,14.4,22.64,5.77,0.8737499999999999,203.0,1013,3988,3.3,3660.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19026,3,8.39,21.41,2.88,1.0725,309.0,1013,3307,6.3,3120.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19026,3,9.32,22.17,1.06,0.875,326.0,1013,3417,6.1,3133.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19026,4,9.88,22.79,0.67,0.7675000000000001,337.0,1013,3573,4.9,3259.355,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19026,4,11.64,23.82,1.38,0.7975,321.0,1013,3811,5.0,3465.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19026,4,13.07,23.13,4.24,0.59625,308.0,1013,3877,2.7,3513.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19026,4,13.93,22.33,6.59,0.62625,316.0,1013,3938,2.4,3629.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19026,4,14.9,22.05,6.17,0.68125,301.0,1013,3974,3.5,3672.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19028,3,13.38,25.57,3.2199999999999998,0.87625,343.0,1013,3325,2.6,3012.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19028,3,13.62,26.38,1.03,0.8375,346.0,1013,3430,2.4,3217.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19028,4,14.7,27.18,0.6700000000000002,0.95,334.0,1013,3590,2.3,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19028,4,15.69,28.25,0.89,1.00625,245.0,1013,3824,2.9,3485.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19028,4,16.85,27.8,3.38,1.05375,268.0,1013,3891,2.8,3523.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19028,3,17.26,26.97,5.550000000000001,0.9924999999999999,337.0,1013,3944,4.2,3618.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19028,3,17.86,27.17,5.74,0.9237499999999998,298.0,1013,3989,3.6,3652.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19029,3,12.23,23.99,3.2199999999999998,0.87625,343.0,1013,3325,2.6,3012.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19029,3,12.44,24.87,1.03,0.8375,346.0,1013,3430,2.4,3217.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19029,4,13.56,25.67,0.6700000000000002,0.95,334.0,1013,3590,2.3,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19029,4,14.56,26.73,0.89,1.00625,245.0,1013,3824,2.9,3485.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19029,4,15.72,26.3,3.38,1.05375,268.0,1013,3891,2.8,3523.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19029,3,16.14,25.48,5.550000000000001,0.9924999999999999,337.0,1013,3944,4.2,3618.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19029,3,16.72,25.68,5.74,0.9237499999999998,298.0,1013,3989,3.6,3652.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19030,3,11.07,22.41,3.2199999999999998,0.87625,343.0,1013,3325,2.6,3012.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19030,3,11.27,23.37,1.03,0.8375,346.0,1013,3430,2.4,3217.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19030,4,12.43,24.2,0.6700000000000002,0.95,334.0,1013,3590,2.3,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19030,4,13.44,25.21,0.89,1.00625,245.0,1013,3824,2.9,3485.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19030,4,14.58,24.8,3.38,1.05375,268.0,1013,3891,2.8,3523.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19030,3,15.02,23.99,5.550000000000001,0.9924999999999999,337.0,1013,3944,4.2,3618.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19030,3,15.59,24.17,5.74,0.9237499999999998,298.0,1013,3989,3.6,3652.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19031,3,9.91,20.82,3.2199999999999998,0.87625,343.0,1013,3325,2.6,3012.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19031,3,10.08,21.86,1.03,0.8375,346.0,1013,3430,2.4,3217.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19031,4,11.28,22.74,0.6700000000000002,0.95,334.0,1013,3590,2.3,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19031,4,12.3,23.78,0.89,1.00625,245.0,1013,3824,2.9,3485.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19031,4,13.44,23.3,3.38,1.05375,268.0,1013,3891,2.8,3523.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19031,3,13.9,22.51,5.550000000000001,0.9924999999999999,337.0,1013,3944,4.2,3618.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19031,3,14.45,22.67,5.74,0.9237499999999998,298.0,1013,3989,3.6,3652.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19033,4,10.42,21.81,2.0900000000000003,2.05375,330.0,1013,3189,5.8,2904.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19033,4,9.74,23.01,1.1,1.78625,352.0,1013,3318,4.9,2993.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19033,4,10.27,23.98,0.52,1.2375,337.0,1013,3511,4.3,3259.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19033,4,11.88,25.42,1.73,1.12125,319.0,1013,3755,3.9,3416.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19033,4,14.14,24.68,4.28,0.6575,314.0,1013,3834,2.5,3486.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19033,3,14.32,24.59,6.82,0.6925,329.0,1013,3898,2.1,3571.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19033,4,15.4,23.85,8.129999999999999,0.565,326.0,1013,3930,2.5,3619.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19034,4,9.15,20.46,2.0900000000000003,2.05375,330.0,1013,3189,5.8,2904.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19034,4,8.46,21.66,1.1,1.78625,352.0,1013,3318,4.9,2993.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19034,4,9.0,22.67,0.52,1.2375,337.0,1013,3511,4.3,3259.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19034,4,10.61,24.1,1.73,1.12125,319.0,1013,3755,3.9,3416.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19034,4,12.88,23.4,4.28,0.6575,314.0,1013,3834,2.5,3486.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19034,3,13.08,23.31,6.82,0.6925,329.0,1013,3898,2.1,3571.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19034,4,14.15,22.6,8.129999999999999,0.565,326.0,1013,3930,2.5,3619.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19036,3,8.62,20.51,0.36,2.60625,340.0,1013,3101,6.4,2864.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19036,3,8.19,21.63,0.33999999999999997,2.37,355.0,1013,3236,5.7,2906.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19036,4,8.57,23.02,0.27,1.8225,340.0,1013,3447,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19036,4,9.86,24.18,1.11,1.53375,2.0,1013,3723,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19036,4,12.48,23.98,3.14,0.81,345.0,1013,3818,2.7,3459.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19036,4,12.34,24.3,5.24,0.65875,2.0,1013,3888,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19036,4,13.68,23.3,5.050000000000001,0.8875,346.0,1013,3928,2.9,3624.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19038,4,11.57,23.45,2.36,1.8875,332.0,1013,3205,6.1,2914.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19038,4,11.21,24.52,1.2400000000000002,1.645,341.0,1013,3325,5.2,2995.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19038,4,11.68,25.57,0.48,1.1437499999999998,340.0,1013,3519,4.5,3264.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19038,4,13.3,26.9,1.73,1.1175,326.0,1013,3758,4.4,3412.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19038,4,15.49,26.04,4.46,0.7350000000000001,310.0,1013,3836,2.7,3485.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19038,3,15.76,25.87,6.95,0.735,331.0,1013,3899,2.3,3570.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19038,4,16.79,25.18,8.34,0.56125,327.0,1013,3931,2.6,3619.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19039,4,10.33,22.09,2.36,1.8875,332.0,1013,3205,6.1,2914.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19039,4,9.95,23.16,1.2400000000000002,1.645,341.0,1013,3325,5.2,2995.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19039,4,10.43,24.29,0.48,1.1437499999999998,340.0,1013,3519,4.5,3264.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19039,4,12.05,25.57,1.73,1.1175,326.0,1013,3758,4.4,3412.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19039,4,14.25,24.76,4.46,0.7350000000000001,310.0,1013,3836,2.7,3485.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19039,3,14.53,24.59,6.95,0.735,331.0,1013,3899,2.3,3570.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19039,4,15.55,23.91,8.34,0.56125,327.0,1013,3931,2.6,3619.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19040,4,9.07,20.74,2.36,1.8875,332.0,1013,3205,6.1,2914.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19040,4,8.68,21.8,1.2400000000000002,1.645,341.0,1013,3325,5.2,2995.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19040,4,9.18,23.02,0.48,1.1437499999999998,340.0,1013,3519,4.5,3264.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19040,4,10.8,24.25,1.73,1.1175,326.0,1013,3758,4.4,3412.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19040,4,13.0,23.48,4.46,0.7350000000000001,310.0,1013,3836,2.7,3485.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19040,3,13.29,23.3,6.95,0.735,331.0,1013,3899,2.3,3570.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19040,4,14.31,22.65,8.34,0.56125,327.0,1013,3931,2.6,3619.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19042,3,13.74,25.15,3.75,0.89375,312.0,1013,3339,2.5,3042.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19042,4,13.58,25.78,1.5299999999999998,0.88625,336.0,1013,3444,2.2,3241.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19042,4,14.71,26.91,1.01,1.04,338.0,1013,3601,2.3,3326.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19042,4,15.5,27.91,1.3000000000000003,1.1175000000000002,274.0,1013,3831,2.6,3487.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19042,4,16.55,27.41,4.1000000000000005,1.09625,197.0,1013,3894,2.6,3534.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19042,4,17.08,26.77,5.779999999999999,1.045,322.0,1013,3946,4.1,3633.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19042,3,17.41,27.08,5.54,0.96375,249.0,1013,3992,3.6,3669.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19043,3,12.59,23.6,3.75,0.89375,312.0,1013,3339,2.5,3042.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19043,4,12.43,24.3,1.5299999999999998,0.88625,336.0,1013,3444,2.2,3241.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19043,4,13.59,25.43,1.01,1.04,338.0,1013,3601,2.3,3326.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19043,4,14.37,26.41,1.3000000000000003,1.1175000000000002,274.0,1013,3831,2.6,3487.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19043,4,15.42,25.91,4.1000000000000005,1.09625,197.0,1013,3894,2.6,3534.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19043,4,15.96,25.31,5.779999999999999,1.045,322.0,1013,3946,4.1,3633.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19043,3,16.29,25.61,5.54,0.96375,249.0,1013,3992,3.6,3669.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19044,3,11.44,22.04,3.75,0.89375,312.0,1013,3339,2.5,3042.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19044,4,11.26,22.82,1.5299999999999998,0.88625,336.0,1013,3444,2.2,3241.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19044,4,12.45,23.94,1.01,1.04,338.0,1013,3601,2.3,3326.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19044,4,13.24,24.9,1.3000000000000003,1.1175000000000002,274.0,1013,3831,2.6,3487.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19044,4,14.28,24.41,4.1000000000000005,1.09625,197.0,1013,3894,2.6,3534.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19044,4,14.84,23.83,5.779999999999999,1.045,322.0,1013,3946,4.1,3633.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19044,3,15.16,24.13,5.54,0.96375,249.0,1013,3992,3.6,3669.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19045,3,10.29,20.49,3.75,0.89375,312.0,1013,3339,2.5,3042.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19045,4,10.11,21.35,1.5299999999999998,0.88625,336.0,1013,3444,2.2,3241.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19045,4,11.32,22.46,1.01,1.04,338.0,1013,3601,2.3,3326.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19045,4,12.12,23.4,1.3000000000000003,1.1175000000000002,274.0,1013,3831,2.6,3487.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19045,4,13.15,22.92,4.1000000000000005,1.09625,197.0,1013,3894,2.6,3534.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19045,4,13.72,22.37,5.779999999999999,1.045,322.0,1013,3946,4.1,3633.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19045,3,14.03,22.66,5.54,0.96375,249.0,1013,3992,3.6,3669.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19047,3,9.46,22.78,2.7800000000000002,1.3162500000000001,324.0,1013,3283,4.8,3089.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19047,3,10.01,23.83,1.41,1.13875,329.0,1013,3393,4.4,3102.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19047,4,10.48,24.71,0.63,0.88,334.0,1013,3554,3.8,3247.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19047,3,12.04,25.92,1.4900000000000002,0.95875,315.0,1013,3786,3.8,3445.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19047,4,13.93,25.06,3.9999999999999996,0.61375,318.0,1013,3858,2.2,3497.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19047,4,14.59,23.95,6.25,0.70875,328.0,1013,3920,1.9,3611.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19047,4,15.49,23.78,6.68,0.74,316.0,1013,3954,2.7,3645.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19048,3,8.25,21.41,2.7800000000000002,1.3162500000000001,324.0,1013,3283,4.8,3089.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19048,3,8.76,22.5,1.41,1.13875,329.0,1013,3393,4.4,3102.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19048,4,9.26,23.41,0.63,0.88,334.0,1013,3554,3.8,3247.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19048,3,10.82,24.66,1.4900000000000002,0.95875,315.0,1013,3786,3.8,3445.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19048,4,12.72,23.83,3.9999999999999996,0.61375,318.0,1013,3858,2.2,3497.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19048,4,13.4,22.68,6.25,0.70875,328.0,1013,3920,1.9,3611.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19048,4,14.3,22.55,6.68,0.74,316.0,1013,3954,2.7,3645.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19050,3,9.84,22.95,3.08,0.87875,321.0,1013,3314,4.8,3032.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19050,3,10.62,23.68,1.16,0.75,333.0,1013,3421,4.5,3214.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19050,4,11.43,24.37,0.7100000000000001,0.7562500000000001,345.0,1013,3579,3.6,3288.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19050,4,12.87,25.34,1.12,0.7975,311.0,1013,3815,3.8,3471.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19050,4,14.16,24.87,4.05,0.69125,306.0,1013,3881,2.1,3520.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19050,4,15.02,24.09,6.2,0.64625,232.0,1013,3940,2.4,3625.57375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19050,4,15.78,23.8,5.95,0.7075,275.0,1013,3979,3.3,3670.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19051,3,8.65,21.48,3.08,0.87875,321.0,1013,3314,4.8,3032.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19051,3,9.4,22.29,1.16,0.75,333.0,1013,3421,4.5,3214.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19051,4,10.24,23.03,0.7100000000000001,0.7562500000000001,345.0,1013,3579,3.6,3288.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19051,4,11.69,24.03,1.12,0.7975,311.0,1013,3815,3.8,3471.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19051,4,12.99,23.48,4.05,0.69125,306.0,1013,3881,2.1,3520.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19051,4,13.85,22.72,6.2,0.64625,232.0,1013,3940,2.4,3625.57375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19051,4,14.62,22.49,5.95,0.7075,275.0,1013,3979,3.3,3670.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19053,3,8.34,21.35,2.48,1.1487500000000002,6.0,1013,3209,3.9,2984.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19053,3,8.53,21.93,1.39,1.07625,13.0,1013,3331,3.9,3033.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19053,4,8.97,22.84,0.52,0.7962499999999999,21.0,1013,3512,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19053,3,10.21,24.16,1.07,0.74375,17.0,1013,3755,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19053,4,12.47,23.54,4.279999999999999,0.51,25.0,1013,3839,1.8,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19053,4,13.19,22.75,5.7299999999999995,0.63625,4.0,1013,3909,2.1,3576.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19053,4,14.4,22.47,7.129999999999999,0.51125,15.0,1013,3944,2.2,3640.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19055,3,8.24,21.73,2.94,0.82125,321.0,1013,3292,5.2,3000.05125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19055,3,9.19,22.53,1.02,0.6975,340.0,1013,3405,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19055,3,9.85,23.23,0.54,0.635,209.0,1013,3564,3.7,3270.4075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19055,4,11.43,24.36,0.78,0.6087500000000001,316.0,1013,3803,3.8,3461.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19055,4,12.88,23.73,4.12,0.5675,189.0,1013,3875,2.3,3519.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19055,4,13.67,22.82,6.0,0.57125,215.0,1013,3936,2.3,3625.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19055,4,14.72,22.49,6.050000000000001,0.56,190.0,1013,3974,3.4,3666.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19057,3,11.11,24.1,2.73,1.3587500000000001,335.0,1013,3253,5.5,3019.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19057,3,11.48,24.79,1.42,1.1975,2.0,1013,3355,4.9,2991.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19057,4,11.85,26.02,0.41,0.94625,349.0,1013,3540,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19057,4,13.37,27.19,1.4700000000000002,1.01,333.0,1013,3772,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19057,4,15.37,26.31,4.33,0.70125,332.0,1013,3847,2.7,3489.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19057,4,15.86,25.64,6.62,0.71625,345.0,1013,3910,2.2,3581.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19057,4,16.86,25.28,7.4799999999999995,0.625,337.0,1013,3944,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19058,3,9.86,22.71,2.73,1.3587500000000001,335.0,1013,3253,5.5,3019.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19058,3,10.21,23.4,1.42,1.1975,2.0,1013,3355,4.9,2991.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19058,4,10.59,24.69,0.41,0.94625,349.0,1013,3540,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19058,4,12.11,25.91,1.4700000000000002,1.01,333.0,1013,3772,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19058,4,14.12,25.04,4.33,0.70125,332.0,1013,3847,2.7,3489.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19058,4,14.63,24.34,6.62,0.71625,345.0,1013,3910,2.2,3581.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19058,4,15.62,23.97,7.4799999999999995,0.625,337.0,1013,3944,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19059,3,8.6,21.32,2.73,1.3587500000000001,335.0,1013,3253,5.5,3019.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19059,3,8.93,22.08,1.42,1.1975,2.0,1013,3355,4.9,2991.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19059,4,9.33,23.38,0.41,0.94625,349.0,1013,3540,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19059,4,10.85,24.63,1.4700000000000002,1.01,333.0,1013,3772,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19059,4,12.87,23.8,4.33,0.70125,332.0,1013,3847,2.7,3489.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19059,4,13.39,23.04,6.62,0.71625,345.0,1013,3910,2.2,3581.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19059,4,14.38,22.67,7.4799999999999995,0.625,337.0,1013,3944,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19061,3,14.21,23.78,2.57,1.355,329.0,1013,3311,3.5,3038.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19061,3,14.23,24.46,1.38,1.2937500000000002,336.0,1013,3420,3.2,3187.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19061,4,15.28,25.54,0.9400000000000001,1.41625,325.0,1013,3579,3.5,3331.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19061,4,16.28,26.59,1.19,1.47125,300.0,1013,3812,3.6,3469.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19061,4,17.12,25.52,2.8399999999999994,1.315,225.0,1013,3890,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19061,4,17.93,25.18,3.71,1.3387499999999999,292.0,1013,3947,3.1,3616.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19061,4,18.51,26.3,3.3800000000000003,1.5087499999999998,280.0,1013,3995,2.7,3665.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19062,3,12.97,22.43,2.57,1.355,329.0,1013,3311,3.5,3038.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19062,3,12.97,23.11,1.38,1.2937500000000002,336.0,1013,3420,3.2,3187.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19062,4,14.04,24.21,0.9400000000000001,1.41625,325.0,1013,3579,3.5,3331.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19062,4,15.05,25.27,1.19,1.47125,300.0,1013,3812,3.6,3469.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19062,4,15.89,24.24,2.8399999999999994,1.315,225.0,1013,3890,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19062,4,16.71,23.92,3.71,1.3387499999999999,292.0,1013,3947,3.1,3616.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19062,4,17.3,25.04,3.3800000000000003,1.5087499999999998,280.0,1013,3995,2.7,3665.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19063,3,11.72,21.07,2.57,1.355,329.0,1013,3311,3.5,3038.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19063,3,11.73,21.78,1.38,1.2937500000000002,336.0,1013,3420,3.2,3187.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19063,4,12.82,22.88,0.9400000000000001,1.41625,325.0,1013,3579,3.5,3331.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19063,4,13.82,23.96,1.19,1.47125,300.0,1013,3812,3.6,3469.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19063,4,14.68,22.95,2.8399999999999994,1.315,225.0,1013,3890,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19063,4,15.5,22.66,3.71,1.3387499999999999,292.0,1013,3947,3.1,3616.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19063,4,16.09,23.78,3.3800000000000003,1.5087499999999998,280.0,1013,3995,2.7,3665.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19064,3,10.47,19.71,2.57,1.355,329.0,1013,3311,3.5,3038.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19064,3,10.47,20.49,1.38,1.2937500000000002,336.0,1013,3420,3.2,3187.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19064,4,11.58,21.55,0.9400000000000001,1.41625,325.0,1013,3579,3.5,3331.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19064,4,12.59,22.63,1.19,1.47125,300.0,1013,3812,3.6,3469.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19064,4,13.45,21.67,2.8399999999999994,1.315,225.0,1013,3890,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19064,4,14.29,21.41,3.71,1.3387499999999999,292.0,1013,3947,3.1,3616.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19064,4,14.87,22.52,3.3800000000000003,1.5087499999999998,280.0,1013,3995,2.7,3665.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19066,3,11.51,22.31,3.25,1.0775000000000001,345.0,1013,3326,2.7,3013.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19066,3,11.49,23.11,1.1099999999999999,1.03375,359.0,1013,3432,2.4,3221.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19066,4,12.63,24.17,0.72,1.09625,342.0,1013,3591,2.5,3345.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19066,4,13.59,25.18,0.9100000000000001,1.1525,275.0,1013,3823,3.1,3485.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19066,4,14.65,24.62,3.3,1.1875,293.0,1013,3893,3.0,3524.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19066,3,15.13,23.86,5.05,1.08875,285.0,1013,3946,4.4,3620.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19066,3,15.7,24.23,4.919999999999999,1.09375,258.0,1013,3991,3.8,3665.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19067,3,10.34,20.81,3.25,1.0775000000000001,345.0,1013,3326,2.7,3013.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19067,3,10.31,21.68,1.1099999999999999,1.03375,359.0,1013,3432,2.4,3221.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19067,4,11.48,22.72,0.72,1.09625,342.0,1013,3591,2.5,3345.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19067,4,12.45,23.74,0.9100000000000001,1.1525,275.0,1013,3823,3.1,3485.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19067,4,13.5,23.19,3.3,1.1875,293.0,1013,3893,3.0,3524.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19067,3,14.0,22.44,5.05,1.08875,285.0,1013,3946,4.4,3620.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19067,3,14.55,22.8,4.919999999999999,1.09375,258.0,1013,3991,3.8,3665.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19069,3,12.84,24.15,0.88,1.75125,336.0,1013,3419,3.5,3159.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19069,3,13.39,24.78,0.44,1.73625,256.0,1013,3515,3.5,3285.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19069,3,13.99,25.08,0.57,1.59625,320.0,1013,3652,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19069,3,15.35,26.19,0.86,1.6099999999999999,305.0,1013,3851,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19069,4,16.72,25.52,2.2099999999999995,1.3599999999999999,295.0,1013,3899,4.1,3536.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19069,3,17.12,24.85,2.87,1.53375,290.0,1013,3942,4.9,3603.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19069,3,17.49,26.03,1.8000000000000003,1.5875,291.0,1013,3983,4.3,3704.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19070,3,11.56,22.81,0.88,1.75125,336.0,1013,3419,3.5,3159.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19070,3,12.11,23.5,0.44,1.73625,256.0,1013,3515,3.5,3285.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19070,3,12.72,23.82,0.57,1.59625,320.0,1013,3652,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19070,3,14.08,24.89,0.86,1.6099999999999999,305.0,1013,3851,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19070,4,15.44,24.24,2.2099999999999995,1.3599999999999999,295.0,1013,3899,4.1,3536.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19070,3,15.86,23.59,2.87,1.53375,290.0,1013,3942,4.9,3603.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19070,3,16.22,24.74,1.8000000000000003,1.5875,291.0,1013,3983,4.3,3704.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19071,3,10.29,21.47,0.88,1.75125,336.0,1013,3419,3.5,3159.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19071,3,10.83,22.2,0.44,1.73625,256.0,1013,3515,3.5,3285.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19071,3,11.46,22.54,0.57,1.59625,320.0,1013,3652,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19071,3,12.82,23.58,0.86,1.6099999999999999,305.0,1013,3851,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19071,4,14.18,22.96,2.2099999999999995,1.3599999999999999,295.0,1013,3899,4.1,3536.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19071,3,14.61,22.33,2.87,1.53375,290.0,1013,3942,4.9,3603.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19071,3,14.97,23.45,1.8000000000000003,1.5875,291.0,1013,3983,4.3,3704.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19073,3,11.07,23.84,0.7000000000000001,1.7425000000000002,316.0,1013,3392,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19073,3,11.59,24.59,0.49,1.60625,331.0,1013,3492,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19073,4,12.37,25.1,0.6800000000000002,1.38625,327.0,1013,3646,3.2,3351.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19073,4,13.95,25.72,1.5400000000000003,1.3712499999999999,319.0,1013,3846,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19073,4,15.5,24.83,3.51,1.07125,311.0,1013,3890,2.9,3510.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19073,3,16.12,24.18,5.419999999999999,1.18625,302.0,1013,3928,3.3,3593.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19073,3,16.5,25.12,3.4,1.24875,246.0,1013,3969,3.2,3673.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19074,3,9.76,22.51,0.7000000000000001,1.7425000000000002,316.0,1013,3392,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19074,3,10.27,23.26,0.49,1.60625,331.0,1013,3492,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19074,4,11.07,23.8,0.6800000000000002,1.38625,327.0,1013,3646,3.2,3351.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19074,4,12.66,24.45,1.5400000000000003,1.3712499999999999,319.0,1013,3846,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19074,4,14.21,23.56,3.51,1.07125,311.0,1013,3890,2.9,3510.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19074,3,14.84,22.92,5.419999999999999,1.18625,302.0,1013,3928,3.3,3593.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19074,3,15.22,23.82,3.4,1.24875,246.0,1013,3969,3.2,3673.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19076,3,10.43,22.79,1.27,2.8912500000000003,313.0,1013,3280,3.1,3093.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19076,3,10.29,24.02,0.33,2.3925,315.0,1013,3400,2.7,3070.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19076,4,11.0,24.76,0.41000000000000003,1.9787499999999998,317.0,1013,3558,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19076,4,12.78,25.99,1.62,1.8,314.0,1013,3789,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19076,4,14.74,25.26,2.37,1.30375,309.0,1013,3860,1.3,3492.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19076,4,15.38,24.98,5.079999999999999,1.07875,323.0,1013,3916,1.3,3579.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19076,4,15.86,24.58,5.32,1.2075,309.0,1013,3944,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19077,3,9.15,21.42,1.27,2.8912500000000003,313.0,1013,3280,3.1,3093.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19077,3,9.0,22.67,0.33,2.3925,315.0,1013,3400,2.7,3070.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19077,4,9.73,23.43,0.41000000000000003,1.9787499999999998,317.0,1013,3558,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19077,4,11.51,24.69,1.62,1.8,314.0,1013,3789,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19077,4,13.47,23.99,2.37,1.30375,309.0,1013,3860,1.3,3492.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19077,4,14.12,23.68,5.079999999999999,1.07875,323.0,1013,3916,1.3,3579.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19077,4,14.59,23.29,5.32,1.2075,309.0,1013,3944,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19079,3,8.99,21.36,0.38,2.96,312.0,1013,3226,5.8,3044.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19079,3,9.29,22.32,0.21,2.5524999999999998,318.0,1013,3356,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19079,4,9.92,23.18,0.36,2.09875,313.0,1013,3528,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19079,4,11.66,24.58,1.33,1.97125,317.0,1013,3771,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19079,4,13.46,24.15,1.85,1.38125,306.0,1013,3846,2.8,3476.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19079,4,14.33,24.39,4.72,1.115,322.0,1013,3905,2.2,3556.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19079,3,14.9,23.97,4.83,1.27375,309.0,1013,3927,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19081,3,10.06,22.32,0.41,2.3925,334.0,1013,3340,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19081,3,10.69,23.09,0.34,2.11,332.0,1013,3460,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19081,4,11.39,23.83,0.53,1.69375,328.0,1013,3620,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19081,3,12.98,24.74,1.9200000000000002,1.64375,328.0,1013,3831,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19081,3,14.6,23.92,3.1999999999999997,1.11125,323.0,1013,3881,2.4,3513.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19081,3,15.34,23.63,6.34,1.08,323.0,1013,3918,3.4,3579.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19081,3,15.56,24.08,4.27,1.28125,306.0,1013,3960,3.7,3672.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19083,3,13.77,26.67,0.22999999999999998,1.78625,323.0,1013,3422,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19083,3,14.14,27.21,0.27999999999999997,1.7550000000000001,326.0,1013,3521,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19083,3,14.98,27.63,0.46,1.65625,314.0,1013,3658,4.1,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19083,4,16.67,28.36,0.7999999999999999,1.6687500000000002,307.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19083,3,18.22,27.78,1.7399999999999998,1.39,292.0,1013,3894,3.3,3553.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19083,3,18.62,27.13,2.81,1.4300000000000002,290.0,1013,3934,3.0,3585.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19083,3,19.01,28.51,1.4300000000000002,1.44,285.0,1013,3972,3.2,3690.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19084,3,12.47,25.3,0.22999999999999998,1.78625,323.0,1013,3422,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19084,3,12.84,25.84,0.27999999999999997,1.7550000000000001,326.0,1013,3521,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19084,3,13.69,26.29,0.46,1.65625,314.0,1013,3658,4.1,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19084,4,15.38,27.04,0.7999999999999999,1.6687500000000002,307.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19084,3,16.92,26.44,1.7399999999999998,1.39,292.0,1013,3894,3.3,3553.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19084,3,17.34,25.83,2.81,1.4300000000000002,290.0,1013,3934,3.0,3585.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19084,3,17.73,27.2,1.4300000000000002,1.44,285.0,1013,3972,3.2,3690.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19085,3,11.17,23.91,0.22999999999999998,1.78625,323.0,1013,3422,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19085,3,11.53,24.46,0.27999999999999997,1.7550000000000001,326.0,1013,3521,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19085,3,12.39,24.94,0.46,1.65625,314.0,1013,3658,4.1,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19085,4,14.09,25.71,0.7999999999999999,1.6687500000000002,307.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19085,3,15.64,25.1,1.7399999999999998,1.39,292.0,1013,3894,3.3,3553.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19085,3,16.06,24.55,2.81,1.4300000000000002,290.0,1013,3934,3.0,3585.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19085,3,16.44,25.88,1.4300000000000002,1.44,285.0,1013,3972,3.2,3690.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19086,3,9.85,22.54,0.22999999999999998,1.78625,323.0,1013,3422,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19086,3,10.21,23.1,0.27999999999999997,1.7550000000000001,326.0,1013,3521,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19086,3,11.09,23.6,0.46,1.65625,314.0,1013,3658,4.1,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19086,4,12.79,24.39,0.7999999999999999,1.6687500000000002,307.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19086,3,14.34,23.76,1.7399999999999998,1.39,292.0,1013,3894,3.3,3553.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19086,3,14.77,23.27,2.81,1.4300000000000002,290.0,1013,3934,3.0,3585.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19086,3,15.14,24.57,1.4300000000000002,1.44,285.0,1013,3972,3.2,3690.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19088,3,11.55,23.4,0.5900000000000001,1.7974999999999999,340.0,1013,3391,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19088,3,12.12,24.31,0.41,1.75125,298.0,1013,3498,3.7,3278.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19088,3,12.73,24.74,0.48,1.455,318.0,1013,3644,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19088,4,14.27,25.56,0.9900000000000001,1.4587500000000002,308.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19088,4,15.72,24.74,2.86,1.2662499999999999,299.0,1013,3893,3.2,3532.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19088,3,16.34,24.08,4.63,1.3325,295.0,1013,3930,3.9,3609.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19088,3,16.66,25.14,2.8600000000000003,1.4125,288.0,1013,3974,3.8,3678.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19089,3,10.28,22.09,0.5900000000000001,1.7974999999999999,340.0,1013,3391,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19089,3,10.84,22.99,0.41,1.75125,298.0,1013,3498,3.7,3278.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19089,3,11.46,23.45,0.48,1.455,318.0,1013,3644,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19089,4,13.02,24.25,0.9900000000000001,1.4587500000000002,308.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19089,4,14.47,23.46,2.86,1.2662499999999999,299.0,1013,3893,3.2,3532.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19089,3,15.08,22.82,4.63,1.3325,295.0,1013,3930,3.9,3609.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19089,3,15.4,23.85,2.8600000000000003,1.4125,288.0,1013,3974,3.8,3678.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19091,3,10.05,21.0,2.8100000000000005,1.1400000000000001,0.0,1013,3316,2.9,3001.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19091,3,10.36,21.88,0.8099999999999999,1.06,9.0,1013,3421,2.4,3206.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19091,3,11.49,22.65,0.59,1.1225,6.0,1013,3583,2.6,3319.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19091,4,12.6,23.8,0.7,1.17375,299.0,1013,3817,2.8,3491.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19091,4,13.71,23.28,2.8399999999999994,1.1925,298.0,1013,3889,3.0,3525.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19091,4,14.24,22.34,4.66,1.1324999999999998,331.0,1013,3944,4.0,3617.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19091,3,14.91,22.69,4.63,1.1225,264.0,1013,3988,3.2,3662.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19093,3,12.97,22.43,2.57,1.355,329.0,1013,3311,3.5,3038.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19093,3,12.97,23.11,1.38,1.2937500000000002,336.0,1013,3420,3.2,3187.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19093,4,14.04,24.21,0.9400000000000001,1.41625,325.0,1013,3579,3.5,3331.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19093,4,15.05,25.27,1.19,1.47125,300.0,1013,3812,3.6,3469.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19093,4,15.89,24.24,2.8399999999999994,1.315,225.0,1013,3890,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19093,4,16.71,23.92,3.71,1.3387499999999999,292.0,1013,3947,3.1,3616.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19093,4,17.3,25.04,3.3800000000000003,1.5087499999999998,280.0,1013,3995,2.7,3665.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19094,3,11.72,21.07,2.57,1.355,329.0,1013,3311,3.5,3038.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19094,3,11.73,21.78,1.38,1.2937500000000002,336.0,1013,3420,3.2,3187.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19094,4,12.82,22.88,0.9400000000000001,1.41625,325.0,1013,3579,3.5,3331.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19094,4,13.82,23.96,1.19,1.47125,300.0,1013,3812,3.6,3469.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19094,4,14.68,22.95,2.8399999999999994,1.315,225.0,1013,3890,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19094,4,15.5,22.66,3.71,1.3387499999999999,292.0,1013,3947,3.1,3616.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19094,4,16.09,23.78,3.3800000000000003,1.5087499999999998,280.0,1013,3995,2.7,3665.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19095,3,10.47,19.71,2.57,1.355,329.0,1013,3311,3.5,3038.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19095,3,10.47,20.49,1.38,1.2937500000000002,336.0,1013,3420,3.2,3187.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19095,4,11.58,21.55,0.9400000000000001,1.41625,325.0,1013,3579,3.5,3331.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19095,4,12.59,22.63,1.19,1.47125,300.0,1013,3812,3.6,3469.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19095,4,13.45,21.67,2.8399999999999994,1.315,225.0,1013,3890,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19095,4,14.29,21.41,3.71,1.3387499999999999,292.0,1013,3947,3.1,3616.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19095,4,14.87,22.52,3.3800000000000003,1.5087499999999998,280.0,1013,3995,2.7,3665.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19097,3,12.15,21.48,2.97,1.38875,321.0,1013,3401,3.2,3096.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19097,3,12.39,22.37,1.9799999999999998,1.2312500000000002,236.0,1013,3503,3.1,3253.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19097,4,13.4,22.96,1.79,1.28375,320.0,1013,3640,2.9,3317.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19097,3,14.32,24.0,1.8800000000000001,1.35375,309.0,1013,3850,3.1,3479.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19097,3,15.54,23.32,4.13,1.2,294.0,1013,3902,2.8,3541.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19097,3,16.04,22.79,5.3,1.2462499999999999,306.0,1013,3944,3.2,3618.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19097,3,16.22,23.54,4.1899999999999995,1.37625,295.0,1013,3986,3.3,3674.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19098,3,10.94,20.17,2.97,1.38875,321.0,1013,3401,3.2,3096.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19098,3,11.18,21.12,1.9799999999999998,1.2312500000000002,236.0,1013,3503,3.1,3253.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19098,4,12.2,21.71,1.79,1.28375,320.0,1013,3640,2.9,3317.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19098,3,13.11,22.76,1.8800000000000001,1.35375,309.0,1013,3850,3.1,3479.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19098,3,14.33,22.07,4.13,1.2,294.0,1013,3902,2.8,3541.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19098,3,14.85,21.55,5.3,1.2462499999999999,306.0,1013,3944,3.2,3618.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19098,3,15.01,22.29,4.1899999999999995,1.37625,295.0,1013,3986,3.3,3674.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19100,3,12.42,23.54,3.79,0.8875,316.0,1013,3342,2.6,3030.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19100,4,12.42,24.17,1.65,0.875,332.0,1013,3446,2.1,3244.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19100,4,13.58,25.06,1.17,0.9925,333.0,1013,3601,1.8,3326.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19100,4,14.39,26.15,1.51,1.06375,287.0,1013,3832,2.0,3483.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19100,4,15.44,25.72,4.46,1.0150000000000001,277.0,1013,3893,2.4,3530.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19100,4,16.2,25.16,6.08,0.8737499999999999,316.0,1013,3945,3.3,3631.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19100,4,16.39,25.32,5.760000000000001,0.94,254.0,1013,3989,3.0,3672.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19101,3,11.24,22.07,3.79,0.8875,316.0,1013,3342,2.6,3030.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19101,4,11.24,22.79,1.65,0.875,332.0,1013,3446,2.1,3244.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19101,4,12.42,23.7,1.17,0.9925,333.0,1013,3601,1.8,3326.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19101,4,13.23,24.72,1.51,1.06375,287.0,1013,3832,2.0,3483.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19101,4,14.28,24.29,4.46,1.0150000000000001,277.0,1013,3893,2.4,3530.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19101,4,15.06,23.77,6.08,0.8737499999999999,316.0,1013,3945,3.3,3631.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19101,4,15.23,23.93,5.760000000000001,0.94,254.0,1013,3989,3.0,3672.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19102,3,10.05,20.59,3.79,0.8875,316.0,1013,3342,2.6,3030.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19102,4,10.05,21.38,1.65,0.875,332.0,1013,3446,2.1,3244.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19102,4,11.25,22.32,1.17,0.9925,333.0,1013,3601,1.8,3326.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19102,4,12.06,23.28,1.51,1.06375,287.0,1013,3832,2.0,3483.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19102,4,13.1,22.86,4.46,1.0150000000000001,277.0,1013,3893,2.4,3530.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19102,4,13.91,22.37,6.08,0.8737499999999999,316.0,1013,3945,3.3,3631.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19102,4,14.07,22.53,5.760000000000001,0.94,254.0,1013,3989,3.0,3672.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19104,3,12.28,23.67,3.39,0.9249999999999999,315.0,1013,3341,2.6,3028.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19104,4,12.45,24.35,1.7000000000000002,0.7875000000000001,223.0,1013,3444,2.1,3235.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19104,4,13.6,25.17,1.1099999999999999,0.9237500000000001,212.0,1013,3600,1.9,3309.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19104,4,14.46,26.15,1.46,1.02125,297.0,1013,3831,2.0,3483.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19104,4,15.52,25.75,4.379999999999999,1.0037500000000001,281.0,1013,3891,2.4,3529.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19104,4,16.45,25.18,5.990000000000001,0.8700000000000001,316.0,1013,3944,2.9,3630.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19104,3,16.6,25.24,5.71,0.94875,269.0,1013,3988,2.7,3671.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19105,3,11.08,22.22,3.39,0.9249999999999999,315.0,1013,3341,2.6,3028.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19105,4,11.25,22.98,1.7000000000000002,0.7875000000000001,223.0,1013,3444,2.1,3235.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19105,4,12.42,23.83,1.1099999999999999,0.9237500000000001,212.0,1013,3600,1.9,3309.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19105,4,13.29,24.75,1.46,1.02125,297.0,1013,3831,2.0,3483.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19105,4,14.34,24.36,4.379999999999999,1.0037500000000001,281.0,1013,3891,2.4,3529.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19105,4,15.29,23.82,5.990000000000001,0.8700000000000001,316.0,1013,3944,2.9,3630.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19105,3,15.43,23.88,5.71,0.94875,269.0,1013,3988,2.7,3671.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19106,3,9.88,20.78,3.39,0.9249999999999999,315.0,1013,3341,2.6,3028.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19106,4,10.03,21.59,1.7000000000000002,0.7875000000000001,223.0,1013,3444,2.1,3235.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19106,4,11.23,22.47,1.1099999999999999,0.9237500000000001,212.0,1013,3600,1.9,3309.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19106,4,12.1,23.34,1.46,1.02125,297.0,1013,3831,2.0,3483.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19106,4,13.15,22.97,4.379999999999999,1.0037500000000001,281.0,1013,3891,2.4,3529.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19106,4,14.11,22.46,5.990000000000001,0.8700000000000001,316.0,1013,3944,2.9,3630.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19106,3,14.25,22.52,5.71,0.94875,269.0,1013,3988,2.7,3671.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19108,3,11.48,23.89,0.22,1.91,328.0,1013,3395,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19108,3,11.88,24.46,0.28,1.7950000000000002,315.0,1013,3509,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19108,3,12.75,25.01,0.48,1.6225,321.0,1013,3648,4.1,3353.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19108,4,14.38,25.86,0.87,1.61625,312.0,1013,3847,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19108,3,15.94,25.3,2.04,1.3250000000000002,295.0,1013,3887,3.0,3525.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19108,3,16.38,24.72,3.38,1.3325,293.0,1013,3926,2.6,3583.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19108,3,16.75,25.87,1.7999999999999998,1.36125,285.0,1013,3965,2.9,3684.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19109,3,10.18,22.53,0.22,1.91,328.0,1013,3395,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19109,3,10.58,23.1,0.28,1.7950000000000002,315.0,1013,3509,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19109,3,11.46,23.69,0.48,1.6225,321.0,1013,3648,4.1,3353.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19109,4,13.1,24.51,0.87,1.61625,312.0,1013,3847,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19109,3,14.66,23.96,2.04,1.3250000000000002,295.0,1013,3887,3.0,3525.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19109,3,15.11,23.41,3.38,1.3325,293.0,1013,3926,2.6,3583.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19109,3,15.47,24.53,1.7999999999999998,1.36125,285.0,1013,3965,2.9,3684.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19111,3,12.25,21.38,3.67,1.1037499999999998,323.0,1013,3389,1.9,3070.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19111,3,12.21,22.11,2.2,1.01,213.0,1013,3490,1.8,3262.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19111,4,13.42,23.09,1.5,1.1212499999999999,315.0,1013,3631,2.5,3327.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19111,3,13.91,24.06,1.7100000000000002,1.17375,293.0,1013,3847,2.5,3486.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19111,4,14.87,23.66,4.24,1.05,284.0,1013,3903,2.1,3550.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19111,3,15.47,23.1,5.35,1.00875,293.0,1013,3950,2.0,3629.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19111,3,15.52,23.76,4.680000000000001,1.125,285.0,1013,3994,2.1,3683.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19112,3,11.1,19.95,3.67,1.1037499999999998,323.0,1013,3389,1.9,3070.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19112,3,11.07,20.76,2.2,1.01,213.0,1013,3490,1.8,3262.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19112,4,12.29,21.71,1.5,1.1212499999999999,315.0,1013,3631,2.5,3327.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19112,3,12.77,22.67,1.7100000000000002,1.17375,293.0,1013,3847,2.5,3486.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19112,4,13.73,22.29,4.24,1.05,284.0,1013,3903,2.1,3550.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19112,3,14.34,21.76,5.35,1.00875,293.0,1013,3950,2.0,3629.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19112,3,14.4,22.42,4.680000000000001,1.125,285.0,1013,3994,2.1,3683.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19114,3,12.92,22.44,2.6,1.3687500000000001,330.0,1013,3310,3.6,3036.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19114,3,12.95,23.12,1.4,1.31,248.0,1013,3419,3.2,3186.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19114,4,14.01,24.21,0.9500000000000001,1.4275,326.0,1013,3578,3.5,3330.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19114,4,15.02,25.28,1.22,1.48125,300.0,1013,3811,3.6,3469.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19114,4,15.86,24.24,2.8499999999999996,1.3512499999999998,298.0,1013,3890,3.4,3530.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19114,4,16.69,23.94,3.6900000000000004,1.375,296.0,1013,3947,3.1,3616.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19114,4,17.28,25.07,3.3499999999999996,1.54,280.0,1013,3995,2.7,3665.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19115,3,11.68,21.08,2.6,1.3687500000000001,330.0,1013,3310,3.6,3036.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19115,3,11.7,21.78,1.4,1.31,248.0,1013,3419,3.2,3186.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19115,4,12.78,22.87,0.9500000000000001,1.4275,326.0,1013,3578,3.5,3330.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19115,4,13.79,23.95,1.22,1.48125,300.0,1013,3811,3.6,3469.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19115,4,14.65,22.96,2.8499999999999996,1.3512499999999998,298.0,1013,3890,3.4,3530.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19115,4,15.48,22.68,3.6900000000000004,1.375,296.0,1013,3947,3.1,3616.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19115,4,16.07,23.8,3.3499999999999996,1.54,280.0,1013,3995,2.7,3665.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19116,3,10.42,19.72,2.6,1.3687500000000001,330.0,1013,3310,3.6,3036.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19116,3,10.44,20.49,1.4,1.31,248.0,1013,3419,3.2,3186.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19116,4,11.54,21.54,0.9500000000000001,1.4275,326.0,1013,3578,3.5,3330.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19116,4,12.56,22.63,1.22,1.48125,300.0,1013,3811,3.6,3469.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19116,4,13.42,21.67,2.8499999999999996,1.3512499999999998,298.0,1013,3890,3.4,3530.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19116,4,14.26,21.42,3.6900000000000004,1.375,296.0,1013,3947,3.1,3616.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19116,4,14.85,22.54,3.3499999999999996,1.54,280.0,1013,3995,2.7,3665.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19118,3,11.33,24.13,3.1900000000000004,0.84375,320.0,1013,3323,3.8,3042.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19118,4,11.89,24.82,1.1800000000000002,0.72,337.0,1013,3429,3.4,3222.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19118,4,12.86,25.53,0.7999999999999999,0.7925,339.0,1013,3587,2.8,3305.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19118,4,14.06,26.46,1.1500000000000001,0.8587500000000001,304.0,1013,3822,2.8,3479.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19118,4,15.24,26.11,4.0600000000000005,0.80875,284.0,1013,3885,1.7,3523.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19118,3,16.13,25.39,6.0200000000000005,0.74625,318.0,1013,3942,2.5,3628.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19118,4,16.66,25.19,5.76,0.7837500000000001,261.0,1013,3983,3.0,3671.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19119,3,10.11,22.65,3.1900000000000004,0.84375,320.0,1013,3323,3.8,3042.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19119,4,10.66,23.41,1.1800000000000002,0.72,337.0,1013,3429,3.4,3222.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19119,4,11.66,24.16,0.7999999999999999,0.7925,339.0,1013,3587,2.8,3305.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19119,4,12.87,25.08,1.1500000000000001,0.8587500000000001,304.0,1013,3822,2.8,3479.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19119,4,14.05,24.7,4.0600000000000005,0.80875,284.0,1013,3885,1.7,3523.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19119,3,14.95,24.0,6.0200000000000005,0.74625,318.0,1013,3942,2.5,3628.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19119,4,15.47,23.81,5.76,0.7837500000000001,261.0,1013,3983,3.0,3671.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19120,3,8.91,21.16,3.1900000000000004,0.84375,320.0,1013,3323,3.8,3042.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19120,4,9.44,22.0,1.1800000000000002,0.72,337.0,1013,3429,3.4,3222.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19120,4,10.46,22.79,0.7999999999999999,0.7925,339.0,1013,3587,2.8,3305.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19120,4,11.69,23.74,1.1500000000000001,0.8587500000000001,304.0,1013,3822,2.8,3479.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19120,4,12.87,23.28,4.0600000000000005,0.80875,284.0,1013,3885,1.7,3523.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19120,3,13.78,22.6,6.0200000000000005,0.74625,318.0,1013,3942,2.5,3628.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19120,4,14.3,22.48,5.76,0.7837500000000001,261.0,1013,3983,3.0,3671.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19122,3,13.41,25.81,0.32000000000000006,1.8875,329.0,1013,3441,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19122,3,14.09,26.37,0.32,1.8399999999999999,327.0,1013,3545,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19122,3,14.67,26.66,0.49,1.67625,318.0,1013,3678,4.2,3392.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19122,4,16.26,27.34,0.8200000000000001,1.74375,306.0,1013,3861,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19122,4,17.69,26.83,1.9200000000000002,1.36,301.0,1013,3898,2.9,3543.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19122,3,18.16,26.2,2.7499999999999996,1.27125,292.0,1013,3938,3.1,3591.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19122,3,18.54,27.63,1.57,1.34125,292.0,1013,3976,3.2,3703.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19123,3,12.11,24.47,0.32000000000000006,1.8875,329.0,1013,3441,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19123,3,12.78,25.04,0.32,1.8399999999999999,327.0,1013,3545,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19123,3,13.38,25.35,0.49,1.67625,318.0,1013,3678,4.2,3392.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19123,4,14.98,26.06,0.8200000000000001,1.74375,306.0,1013,3861,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19123,4,16.42,25.53,1.9200000000000002,1.36,301.0,1013,3898,2.9,3543.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19123,3,16.89,24.94,2.7499999999999996,1.27125,292.0,1013,3938,3.1,3591.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19123,3,17.26,26.35,1.57,1.34125,292.0,1013,3976,3.2,3703.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19124,3,10.83,23.11,0.32000000000000006,1.8875,329.0,1013,3441,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19124,3,11.47,23.7,0.32,1.8399999999999999,327.0,1013,3545,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19124,3,12.09,24.03,0.49,1.67625,318.0,1013,3678,4.2,3392.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19124,4,13.7,24.77,0.8200000000000001,1.74375,306.0,1013,3861,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19124,4,15.15,24.22,1.9200000000000002,1.36,301.0,1013,3898,2.9,3543.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19124,3,15.63,23.67,2.7499999999999996,1.27125,292.0,1013,3938,3.1,3591.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19124,3,15.99,25.05,1.57,1.34125,292.0,1013,3976,3.2,3703.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19125,3,9.53,21.77,0.32000000000000006,1.8875,329.0,1013,3441,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19125,3,10.16,22.36,0.32,1.8399999999999999,327.0,1013,3545,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19125,3,10.79,22.72,0.49,1.67625,318.0,1013,3678,4.2,3392.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19125,4,12.41,23.49,0.8200000000000001,1.74375,306.0,1013,3861,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19125,4,13.87,22.91,1.9200000000000002,1.36,301.0,1013,3898,2.9,3543.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19125,3,14.35,22.42,2.7499999999999996,1.27125,292.0,1013,3938,3.1,3591.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19125,3,14.71,23.77,1.57,1.34125,292.0,1013,3976,3.2,3703.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19127,3,11.25,24.17,3.2,0.8812500000000001,319.0,1013,3322,4.3,3040.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19127,4,11.9,24.82,1.21,0.755,330.0,1013,3428,4.0,3221.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19127,4,12.79,25.48,0.7999999999999999,0.7975,339.0,1013,3585,3.3,3303.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19127,4,14.08,26.39,1.25,0.84625,194.0,1013,3821,3.4,3475.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19127,4,15.29,26.05,4.180000000000001,0.7837500000000001,285.0,1013,3884,1.9,3522.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19127,3,16.2,25.32,6.170000000000001,0.7224999999999999,233.0,1013,3941,2.4,3626.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19127,4,16.8,25.03,5.89,0.7875000000000001,282.0,1013,3981,3.1,3673.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19128,3,10.04,22.72,3.2,0.8812500000000001,319.0,1013,3322,4.3,3040.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19128,4,10.67,23.43,1.21,0.755,330.0,1013,3428,4.0,3221.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19128,4,11.58,24.15,0.7999999999999999,0.7975,339.0,1013,3585,3.3,3303.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19128,4,12.89,25.06,1.25,0.84625,194.0,1013,3821,3.4,3475.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19128,4,14.1,24.66,4.180000000000001,0.7837500000000001,285.0,1013,3884,1.9,3522.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19128,3,15.03,23.96,6.170000000000001,0.7224999999999999,233.0,1013,3941,2.4,3626.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19128,4,15.62,23.72,5.89,0.7875000000000001,282.0,1013,3981,3.1,3673.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19129,3,8.82,21.26,3.2,0.8812500000000001,319.0,1013,3322,4.3,3040.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19129,4,9.44,22.04,1.21,0.755,330.0,1013,3428,4.0,3221.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19129,4,10.37,22.8,0.7999999999999999,0.7975,339.0,1013,3585,3.3,3303.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19129,4,11.7,23.74,1.25,0.84625,194.0,1013,3821,3.4,3475.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19129,4,12.91,23.27,4.180000000000001,0.7837500000000001,285.0,1013,3884,1.9,3522.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19129,3,13.85,22.6,6.170000000000001,0.7224999999999999,233.0,1013,3941,2.4,3626.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19129,4,14.43,22.42,5.89,0.7875000000000001,282.0,1013,3981,3.1,3673.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19131,3,9.67,22.42,0.56,1.5437500000000002,304.0,1013,3418,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19131,3,10.12,23.07,0.41000000000000003,1.50625,328.0,1013,3511,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19131,3,10.94,23.53,0.63,1.3800000000000001,322.0,1013,3657,3.4,3357.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19131,4,12.6,24.15,1.23,1.3937499999999998,311.0,1013,3852,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19131,4,14.2,23.33,2.89,1.17375,303.0,1013,3893,3.1,3515.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19131,3,14.69,22.58,4.19,1.27,292.0,1013,3932,3.5,3585.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19131,3,15.11,23.66,2.51,1.2974999999999999,291.0,1013,3972,3.2,3681.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19133,3,13.11,22.44,2.61,1.3250000000000002,328.0,1013,3315,3.5,3046.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19133,3,13.05,23.14,1.37,1.2562499999999999,336.0,1013,3423,3.2,3190.0225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19133,4,14.13,24.28,0.88,1.3599999999999999,323.0,1013,3582,3.4,3333.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19133,4,15.12,25.32,1.1199999999999999,1.41875,293.0,1013,3814,3.5,3478.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19133,4,15.96,24.29,2.86,1.28125,290.0,1013,3891,3.3,3531.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19133,4,16.75,23.9,3.76,1.305,291.0,1013,3947,3.3,3612.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19133,4,17.34,25.0,3.4799999999999995,1.4387500000000002,274.0,1013,3995,2.8,3667.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19134,3,11.86,21.09,2.61,1.3250000000000002,328.0,1013,3315,3.5,3046.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19134,3,11.79,21.81,1.37,1.2562499999999999,336.0,1013,3423,3.2,3190.0225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19134,4,12.89,22.96,0.88,1.3599999999999999,323.0,1013,3582,3.4,3333.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19134,4,13.89,24.01,1.1199999999999999,1.41875,293.0,1013,3814,3.5,3478.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19134,4,14.74,23.01,2.86,1.28125,290.0,1013,3891,3.3,3531.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19134,4,15.53,22.66,3.76,1.305,291.0,1013,3947,3.3,3612.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19134,4,16.11,23.75,3.4799999999999995,1.4387500000000002,274.0,1013,3995,2.8,3667.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19135,3,10.62,19.73,2.61,1.3250000000000002,328.0,1013,3315,3.5,3046.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19135,3,10.54,20.5,1.37,1.2562499999999999,336.0,1013,3423,3.2,3190.0225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19135,4,11.67,21.63,0.88,1.3599999999999999,323.0,1013,3582,3.4,3333.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19135,4,12.66,22.69,1.1199999999999999,1.41875,293.0,1013,3814,3.5,3478.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19135,4,13.52,21.73,2.86,1.28125,290.0,1013,3891,3.3,3531.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19135,4,14.32,21.41,3.76,1.305,291.0,1013,3947,3.3,3612.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19135,4,14.9,22.49,3.4799999999999995,1.4387500000000002,274.0,1013,3995,2.8,3667.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19137,3,11.91,21.1,2.6199999999999997,1.32125,328.0,1013,3316,3.5,3047.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19137,3,11.82,21.81,1.37,1.22375,334.0,1013,3424,3.2,3191.1025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19137,4,12.93,22.99,0.84,1.35375,322.0,1013,3582,3.4,3333.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19137,4,13.91,24.03,1.1199999999999999,1.41,293.0,1013,3814,3.5,3478.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19137,4,14.77,23.04,2.8699999999999997,1.275,290.0,1013,3891,3.3,3531.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19137,4,15.55,22.67,3.7699999999999996,1.2875,314.0,1013,3947,3.4,3612.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19137,4,16.13,23.74,3.4999999999999996,1.44,274.0,1013,3995,2.9,3664.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19138,3,10.67,19.74,2.6199999999999997,1.32125,328.0,1013,3316,3.5,3047.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19138,3,10.57,20.51,1.37,1.22375,334.0,1013,3424,3.2,3191.1025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19138,4,11.7,21.66,0.84,1.35375,322.0,1013,3582,3.4,3333.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19138,4,12.69,22.71,1.1199999999999999,1.41,293.0,1013,3814,3.5,3478.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19138,4,13.54,21.76,2.8699999999999997,1.275,290.0,1013,3891,3.3,3531.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19138,4,14.33,21.41,3.7699999999999996,1.2875,314.0,1013,3947,3.4,3612.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19138,4,14.91,22.49,3.4999999999999996,1.44,274.0,1013,3995,2.9,3664.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19140,3,13.81,22.83,3.14,1.12,295.0,1013,3347,3.2,3066.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19140,3,13.02,23.59,1.71,1.0387499999999998,318.0,1013,3453,3.0,3246.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19140,4,14.2,25.24,0.83,1.2075,309.0,1013,3606,3.3,3373.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19140,4,14.82,26.01,1.12,1.2425,273.0,1013,3833,3.4,3489.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19140,4,15.62,25.14,3.4299999999999997,1.1600000000000001,276.0,1013,3900,3.3,3540.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19140,4,16.25,24.56,4.42,1.1087500000000001,284.0,1013,3953,4.5,3614.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19140,4,16.7,25.52,4.12,1.175,231.0,1013,4001,4.4,3680.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19141,3,12.67,21.33,3.14,1.12,295.0,1013,3347,3.2,3066.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19141,3,11.89,22.12,1.71,1.0387499999999998,318.0,1013,3453,3.0,3246.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19141,4,13.08,23.78,0.83,1.2075,309.0,1013,3606,3.3,3373.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19141,4,13.7,24.54,1.12,1.2425,273.0,1013,3833,3.4,3489.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19141,4,14.5,23.69,3.4299999999999997,1.1600000000000001,276.0,1013,3900,3.3,3540.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19141,4,15.14,23.19,4.42,1.1087500000000001,284.0,1013,3953,4.5,3614.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19141,4,15.6,24.13,4.12,1.175,231.0,1013,4001,4.4,3680.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19142,3,11.54,19.84,3.14,1.12,295.0,1013,3347,3.2,3066.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19142,3,10.75,20.7,1.71,1.0387499999999998,318.0,1013,3453,3.0,3246.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19142,4,11.98,22.32,0.83,1.2075,309.0,1013,3606,3.3,3373.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19142,4,12.59,23.06,1.12,1.2425,273.0,1013,3833,3.4,3489.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19142,4,13.39,22.24,3.4299999999999997,1.1600000000000001,276.0,1013,3900,3.3,3540.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19142,4,14.03,21.82,4.42,1.1087500000000001,284.0,1013,3953,4.5,3614.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19142,4,14.48,22.73,4.12,1.175,231.0,1013,4001,4.4,3680.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19144,4,13.8,22.78,4.63,1.05875,309.0,1013,3361,2.4,3065.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19144,4,13.11,23.49,2.61,1.0462500000000001,321.0,1013,3463,1.9,3258.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19144,4,14.29,25.22,1.5500000000000003,1.165,320.0,1013,3615,2.8,3376.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19144,4,14.73,25.82,1.9699999999999998,1.22875,259.0,1013,3841,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19144,4,15.73,25.23,5.26,1.1,269.0,1013,3900,3.1,3548.52,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19144,4,16.03,24.81,6.490000000000001,1.0474999999999999,278.0,1013,3950,4.3,3622.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19144,3,16.04,25.5,6.0200000000000005,0.9974999999999999,203.0,1013,3997,3.8,3667.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19145,4,12.68,21.26,4.63,1.05875,309.0,1013,3361,2.4,3065.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19145,4,12.01,22.05,2.61,1.0462500000000001,321.0,1013,3463,1.9,3258.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19145,4,13.21,23.79,1.5500000000000003,1.165,320.0,1013,3615,2.8,3376.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19145,4,13.64,24.32,1.9699999999999998,1.22875,259.0,1013,3841,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19145,4,14.62,23.74,5.26,1.1,269.0,1013,3900,3.1,3548.52,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19145,4,14.94,23.36,6.490000000000001,1.0474999999999999,278.0,1013,3950,4.3,3622.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19145,3,14.96,24.05,6.0200000000000005,0.9974999999999999,203.0,1013,3997,3.8,3667.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19146,4,11.58,19.74,4.63,1.05875,309.0,1013,3361,2.4,3065.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19146,4,10.92,20.61,2.61,1.0462500000000001,321.0,1013,3463,1.9,3258.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19146,4,12.13,22.35,1.5500000000000003,1.165,320.0,1013,3615,2.8,3376.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19146,4,12.54,22.84,1.9699999999999998,1.22875,259.0,1013,3841,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19146,4,13.52,22.24,5.26,1.1,269.0,1013,3900,3.1,3548.52,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19146,4,13.87,21.91,6.490000000000001,1.0474999999999999,278.0,1013,3950,4.3,3622.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19146,3,13.88,22.61,6.0200000000000005,0.9974999999999999,203.0,1013,3997,3.8,3667.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19148,3,11.41,26.17,2.7600000000000002,0.7275,350.0,1013,3266,3.9,3079.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19148,3,12.37,26.74,1.44,0.715,9.0,1013,3379,3.6,3078.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19148,3,12.76,27.42,0.45000000000000007,0.5775,18.0,1013,3543,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19148,4,14.1,28.6,0.8500000000000001,0.60375,0.0,1013,3781,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19148,4,15.93,27.96,4.0,0.53125,320.0,1013,3860,1.8,3502.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19148,4,16.71,27.0,5.74,0.535,219.0,1013,3925,2.0,3601.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19148,4,17.87,26.77,6.26,0.52,188.0,1013,3961,2.7,3661.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19149,3,10.25,24.69,2.7600000000000002,0.7275,350.0,1013,3266,3.9,3079.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19149,3,11.17,25.35,1.44,0.715,9.0,1013,3379,3.6,3078.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19149,3,11.58,26.07,0.45000000000000007,0.5775,18.0,1013,3543,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19149,4,12.92,27.29,0.8500000000000001,0.60375,0.0,1013,3781,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19149,4,14.76,26.59,4.0,0.53125,320.0,1013,3860,1.8,3502.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19149,4,15.56,25.6,5.74,0.535,219.0,1013,3925,2.0,3601.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19149,4,16.71,25.36,6.26,0.52,188.0,1013,3961,2.7,3661.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19150,3,9.09,23.22,2.7600000000000002,0.7275,350.0,1013,3266,3.9,3079.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19150,3,9.96,23.95,1.44,0.715,9.0,1013,3379,3.6,3078.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19150,3,10.4,24.7,0.45000000000000007,0.5775,18.0,1013,3543,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19150,4,11.74,25.98,0.8500000000000001,0.60375,0.0,1013,3781,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19150,4,13.59,25.29,4.0,0.53125,320.0,1013,3860,1.8,3502.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19150,4,14.41,24.21,5.74,0.535,219.0,1013,3925,2.0,3601.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19150,4,15.55,23.94,6.26,0.52,188.0,1013,3961,2.7,3661.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19151,3,7.91,21.75,2.7600000000000002,0.7275,350.0,1013,3266,3.9,3079.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19151,3,8.74,22.56,1.44,0.715,9.0,1013,3379,3.6,3078.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19151,3,9.22,23.35,0.45000000000000007,0.5775,18.0,1013,3543,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19151,4,10.55,24.67,0.8500000000000001,0.60375,0.0,1013,3781,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19151,4,12.41,24.0,4.0,0.53125,320.0,1013,3860,1.8,3502.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19151,4,13.25,22.81,5.74,0.535,219.0,1013,3925,2.0,3601.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19151,4,14.38,22.59,6.26,0.52,188.0,1013,3961,2.7,3661.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19153,3,12.44,25.88,2.87,0.72125,340.0,1013,3305,3.1,2955.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19153,3,13.19,26.56,0.8700000000000001,0.6912499999999999,4.0,1013,3412,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19153,4,14.02,27.18,0.49,0.7312500000000001,339.0,1013,3574,2.2,3309.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19153,4,15.24,28.26,0.6799999999999999,0.7525,316.0,1013,3810,2.4,3474.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19153,4,16.6,27.93,3.23,0.80375,273.0,1013,3882,2.1,3519.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19153,4,17.15,26.95,5.5,0.735,196.0,1013,3939,3.1,3612.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19153,4,18.04,26.93,5.78,0.6775,306.0,1013,3980,3.1,3663.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19154,3,11.28,24.35,2.87,0.72125,340.0,1013,3305,3.1,2955.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19154,3,11.99,25.12,0.8700000000000001,0.6912499999999999,4.0,1013,3412,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19154,4,12.86,25.78,0.49,0.7312500000000001,339.0,1013,3574,2.2,3309.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19154,4,14.1,26.87,0.6799999999999999,0.7525,316.0,1013,3810,2.4,3474.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19154,4,15.46,26.49,3.23,0.80375,273.0,1013,3882,2.1,3519.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19154,4,16.02,25.51,5.5,0.735,196.0,1013,3939,3.1,3612.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19154,4,16.9,25.47,5.78,0.6775,306.0,1013,3980,3.1,3663.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19155,3,10.12,22.83,2.87,0.72125,340.0,1013,3305,3.1,2955.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19155,3,10.8,23.69,0.8700000000000001,0.6912499999999999,4.0,1013,3412,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19155,4,11.7,24.39,0.49,0.7312500000000001,339.0,1013,3574,2.2,3309.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19155,4,12.96,25.52,0.6799999999999999,0.7525,316.0,1013,3810,2.4,3474.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19155,4,14.32,25.05,3.23,0.80375,273.0,1013,3882,2.1,3519.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19155,4,14.9,24.07,5.5,0.735,196.0,1013,3939,3.1,3612.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19155,4,15.76,24.01,5.78,0.6775,306.0,1013,3980,3.1,3663.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19156,3,8.96,21.3,2.87,0.72125,340.0,1013,3305,3.1,2955.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19156,3,9.62,22.25,0.8700000000000001,0.6912499999999999,4.0,1013,3412,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19156,4,10.56,23.0,0.49,0.7312500000000001,339.0,1013,3574,2.2,3309.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19156,4,11.83,24.17,0.6799999999999999,0.7525,316.0,1013,3810,2.4,3474.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19156,4,13.18,23.63,3.23,0.80375,273.0,1013,3882,2.1,3519.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19156,4,13.78,22.64,5.5,0.735,196.0,1013,3939,3.1,3612.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19156,4,14.62,22.56,5.78,0.6775,306.0,1013,3980,3.1,3663.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19158,3,11.52,23.96,2.99,0.9824999999999999,317.0,1013,3330,3.5,3048.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19158,4,12.05,24.65,1.4500000000000002,0.8400000000000001,238.0,1013,3435,3.1,3229.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19158,4,13.07,25.35,0.91,0.8825000000000001,333.0,1013,3591,2.5,3292.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19158,4,14.2,26.21,1.28,0.93125,309.0,1013,3825,2.6,3475.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19158,4,15.34,25.87,4.140000000000001,0.9137500000000001,296.0,1013,3887,1.9,3525.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19158,3,16.4,25.22,5.95,0.80125,317.0,1013,3942,2.2,3628.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19158,4,16.76,25.04,5.67,0.88375,281.0,1013,3983,2.8,3671.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19159,3,10.29,22.52,2.99,0.9824999999999999,317.0,1013,3330,3.5,3048.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19159,4,10.81,23.29,1.4500000000000002,0.8400000000000001,238.0,1013,3435,3.1,3229.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19159,4,11.85,24.02,0.91,0.8825000000000001,333.0,1013,3591,2.5,3292.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19159,4,12.99,24.87,1.28,0.93125,309.0,1013,3825,2.6,3475.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19159,4,14.13,24.5,4.140000000000001,0.9137500000000001,296.0,1013,3887,1.9,3525.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19159,3,15.21,23.87,5.95,0.80125,317.0,1013,3942,2.2,3628.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19159,4,15.55,23.73,5.67,0.88375,281.0,1013,3983,2.8,3671.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19160,3,9.06,21.09,2.99,0.9824999999999999,317.0,1013,3330,3.5,3048.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19160,4,9.56,21.92,1.4500000000000002,0.8400000000000001,238.0,1013,3435,3.1,3229.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19160,4,10.63,22.69,0.91,0.8825000000000001,333.0,1013,3591,2.5,3292.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19160,4,11.78,23.56,1.28,0.93125,309.0,1013,3825,2.6,3475.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19160,4,12.92,23.13,4.140000000000001,0.9137500000000001,296.0,1013,3887,1.9,3525.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19160,3,14.01,22.54,5.95,0.80125,317.0,1013,3942,2.2,3628.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19160,4,14.36,22.45,5.67,0.88375,281.0,1013,3983,2.8,3671.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19162,3,10.4,22.54,2.58,1.41,318.0,1013,3329,3.4,3040.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19162,3,11.05,23.33,1.27,1.22375,324.0,1013,3436,3.2,3197.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19162,4,11.98,23.92,0.98,1.08375,327.0,1013,3590,2.5,3268.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19162,4,13.26,24.74,1.5699999999999998,1.1475,318.0,1013,3824,2.5,3470.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19162,4,14.52,24.22,3.9699999999999998,0.9575,308.0,1013,3885,1.8,3522.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19162,4,15.81,23.64,5.96,0.8887499999999999,320.0,1013,3940,1.9,3627.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19162,4,16.08,23.51,5.6,1.00875,295.0,1013,3979,2.4,3671.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19163,3,9.14,21.19,2.58,1.41,318.0,1013,3329,3.4,3040.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19163,3,9.79,22.03,1.27,1.22375,324.0,1013,3436,3.2,3197.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19163,4,10.74,22.66,0.98,1.08375,327.0,1013,3590,2.5,3268.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19163,4,12.03,23.5,1.5699999999999998,1.1475,318.0,1013,3824,2.5,3470.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19163,4,13.29,22.95,3.9699999999999998,0.9575,308.0,1013,3885,1.8,3522.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19163,4,14.59,22.4,5.96,0.8887499999999999,320.0,1013,3940,1.9,3627.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19163,4,14.86,22.31,5.6,1.00875,295.0,1013,3979,2.4,3671.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19165,3,9.12,23.04,2.86,0.93,333.0,1013,3270,4.8,3084.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19165,3,9.92,23.9,1.4999999999999998,0.8162499999999999,352.0,1013,3382,4.1,3081.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19165,3,10.34,24.72,0.4600000000000001,0.70375,1.0,1013,3545,3.4,3235.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19165,3,11.77,25.99,1.07,0.78,336.0,1013,3781,3.3,3438.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19165,4,13.64,25.22,4.279999999999999,0.585,331.0,1013,3858,2.0,3498.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19165,4,14.39,24.08,5.94,0.57125,340.0,1013,3922,2.0,3613.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19165,4,15.45,23.89,6.46,0.55875,192.0,1013,3957,2.8,3661.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19166,3,7.9,21.6,2.86,0.93,333.0,1013,3270,4.8,3084.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19166,3,8.68,22.54,1.4999999999999998,0.8162499999999999,352.0,1013,3382,4.1,3081.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19166,3,9.12,23.39,0.4600000000000001,0.70375,1.0,1013,3545,3.4,3235.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19166,3,10.55,24.7,1.07,0.78,336.0,1013,3781,3.3,3438.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19166,4,12.42,23.96,4.279999999999999,0.585,331.0,1013,3858,2.0,3498.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19166,4,13.2,22.72,5.94,0.57125,340.0,1013,3922,2.0,3613.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19166,4,14.25,22.61,6.46,0.55875,192.0,1013,3957,2.8,3661.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19168,3,13.2,22.91,3.09,1.31375,323.0,1013,3404,2.8,3072.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19168,3,13.44,23.72,2.06,1.20125,317.0,1013,3505,2.9,3262.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19168,3,14.42,24.44,1.6600000000000001,1.2625,315.0,1013,3639,3.0,3324.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19168,4,15.25,25.44,1.87,1.30875,299.0,1013,3848,3.0,3485.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19168,4,16.35,24.9,3.8699999999999997,1.1712500000000001,288.0,1013,3903,2.8,3545.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19168,3,16.83,24.4,4.87,1.235,297.0,1013,3947,3.1,3631.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19168,3,16.98,25.15,3.9,1.34,289.0,1013,3990,3.3,3679.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19169,3,12.01,21.56,3.09,1.31375,323.0,1013,3404,2.8,3072.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19169,3,12.25,22.42,2.06,1.20125,317.0,1013,3505,2.9,3262.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19169,3,13.24,23.14,1.6600000000000001,1.2625,315.0,1013,3639,3.0,3324.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19169,4,14.06,24.13,1.87,1.30875,299.0,1013,3848,3.0,3485.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19169,4,15.16,23.6,3.8699999999999997,1.1712500000000001,288.0,1013,3903,2.8,3545.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19169,3,15.66,23.13,4.87,1.235,297.0,1013,3947,3.1,3631.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19169,3,15.81,23.89,3.9,1.34,289.0,1013,3990,3.3,3679.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19170,3,10.82,20.22,3.09,1.31375,323.0,1013,3404,2.8,3072.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19170,3,11.07,21.11,2.06,1.20125,317.0,1013,3505,2.9,3262.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19170,3,12.07,21.84,1.6600000000000001,1.2625,315.0,1013,3639,3.0,3324.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19170,4,12.88,22.84,1.87,1.30875,299.0,1013,3848,3.0,3485.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19170,4,13.99,22.3,3.8699999999999997,1.1712500000000001,288.0,1013,3903,2.8,3545.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19170,3,14.5,21.84,4.87,1.235,297.0,1013,3947,3.1,3631.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19170,3,14.65,22.64,3.9,1.34,289.0,1013,3990,3.3,3679.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19172,3,12.38,25.24,0.66,1.65,334.0,1013,3398,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19172,3,12.89,25.95,0.49999999999999994,1.5725,331.0,1013,3497,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19172,4,13.67,26.42,0.7100000000000001,1.3775,326.0,1013,3649,3.2,3354.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19172,4,15.25,27.06,1.5,1.3725,317.0,1013,3848,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19172,4,16.82,26.15,3.45,1.07125,308.0,1013,3890,2.9,3511.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19172,3,17.39,25.44,5.180000000000001,1.19,300.0,1013,3928,3.3,3589.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19172,3,17.78,26.48,3.23,1.2625000000000002,297.0,1013,3969,3.2,3674.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19173,3,11.07,23.91,0.66,1.65,334.0,1013,3398,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19173,3,11.58,24.63,0.49999999999999994,1.5725,331.0,1013,3497,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19173,4,12.38,25.13,0.7100000000000001,1.3775,326.0,1013,3649,3.2,3354.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19173,4,13.96,25.73,1.5,1.3725,317.0,1013,3848,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19173,4,15.52,24.86,3.45,1.07125,308.0,1013,3890,2.9,3511.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19173,3,16.11,24.17,5.180000000000001,1.19,300.0,1013,3928,3.3,3589.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19173,3,16.5,25.17,3.23,1.2625000000000002,297.0,1013,3969,3.2,3674.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19174,3,9.75,22.57,0.66,1.65,334.0,1013,3398,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19174,3,10.26,23.29,0.49999999999999994,1.5725,331.0,1013,3497,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19174,4,11.06,23.82,0.7100000000000001,1.3775,326.0,1013,3649,3.2,3354.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19174,4,12.66,24.45,1.5,1.3725,317.0,1013,3848,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19174,4,14.23,23.57,3.45,1.07125,308.0,1013,3890,2.9,3511.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19174,3,14.82,22.89,5.180000000000001,1.19,300.0,1013,3928,3.3,3589.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19174,3,15.2,23.85,3.23,1.2625000000000002,297.0,1013,3969,3.2,3674.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19176,3,11.24,24.02,2.76,1.43,337.0,1013,3261,5.8,3027.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19176,3,11.65,24.71,1.48,1.2287500000000002,341.0,1013,3367,5.2,3011.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19176,4,12.03,25.97,0.48,0.985,344.0,1013,3545,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19176,4,13.57,27.15,1.57,1.04875,328.0,1013,3775,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19176,4,15.52,26.25,4.289999999999999,0.73875,324.0,1013,3850,2.9,3492.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19176,4,16.01,25.62,6.579999999999999,0.7575000000000001,340.0,1013,3912,2.3,3578.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19176,4,16.95,25.26,7.41,0.66625,331.0,1013,3945,2.7,3633.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19177,3,9.97,22.63,2.76,1.43,337.0,1013,3261,5.8,3027.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19177,3,10.37,23.38,1.48,1.2287500000000002,341.0,1013,3367,5.2,3011.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19177,4,10.76,24.66,0.48,0.985,344.0,1013,3545,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19177,4,12.3,25.88,1.57,1.04875,328.0,1013,3775,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19177,4,14.27,25.0,4.289999999999999,0.73875,324.0,1013,3850,2.9,3492.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19177,4,14.77,24.32,6.579999999999999,0.7575000000000001,340.0,1013,3912,2.3,3578.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19177,4,15.69,23.95,7.41,0.66625,331.0,1013,3945,2.7,3633.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19178,3,8.72,21.24,2.76,1.43,337.0,1013,3261,5.8,3027.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19178,3,9.09,22.05,1.48,1.2287500000000002,341.0,1013,3367,5.2,3011.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19178,4,9.51,23.34,0.48,0.985,344.0,1013,3545,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19178,4,11.04,24.61,1.57,1.04875,328.0,1013,3775,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19178,4,13.02,23.75,4.289999999999999,0.73875,324.0,1013,3850,2.9,3492.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19178,4,13.53,23.02,6.579999999999999,0.7575000000000001,340.0,1013,3912,2.3,3578.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19178,4,14.45,22.65,7.41,0.66625,331.0,1013,3945,2.7,3633.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19180,3,11.83,24.06,3.2399999999999998,0.8175,321.0,1013,3331,2.7,3031.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19180,4,12.18,24.79,1.1700000000000002,0.7987500000000001,340.0,1013,3435,2.3,3228.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19180,4,13.32,25.56,0.83,0.8487499999999999,342.0,1013,3593,1.9,3320.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19180,4,14.32,26.55,1.12,0.905,294.0,1013,3826,2.0,3484.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19180,4,15.43,26.17,3.91,0.92,281.0,1013,3889,2.4,3515.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19180,4,16.26,25.49,5.819999999999999,0.81125,320.0,1013,3943,3.1,3629.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19180,3,16.6,25.49,5.62,0.8375,303.0,1013,3986,2.9,3675.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19181,3,10.64,22.54,3.2399999999999998,0.8175,321.0,1013,3331,2.7,3031.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19181,4,10.98,23.36,1.1700000000000002,0.7987500000000001,340.0,1013,3435,2.3,3228.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19181,4,12.14,24.15,0.83,0.8487499999999999,342.0,1013,3593,1.9,3320.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19181,4,13.15,25.08,1.12,0.905,294.0,1013,3826,2.0,3484.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19181,4,14.26,24.72,3.91,0.92,281.0,1013,3889,2.4,3515.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19181,4,15.12,24.06,5.819999999999999,0.81125,320.0,1013,3943,3.1,3629.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19181,3,15.44,24.06,5.62,0.8375,303.0,1013,3986,2.9,3675.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19182,3,9.45,21.01,3.2399999999999998,0.8175,321.0,1013,3331,2.7,3031.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19182,4,9.78,21.91,1.1700000000000002,0.7987500000000001,340.0,1013,3435,2.3,3228.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19182,4,10.97,22.73,0.83,0.8487499999999999,342.0,1013,3593,1.9,3320.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19182,4,11.99,23.66,1.12,0.905,294.0,1013,3826,2.0,3484.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19182,4,13.1,23.27,3.91,0.92,281.0,1013,3889,2.4,3515.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19182,4,13.97,22.63,5.819999999999999,0.81125,320.0,1013,3943,3.1,3629.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19182,3,14.28,22.62,5.62,0.8375,303.0,1013,3986,2.9,3675.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19184,3,11.96,21.21,2.63,1.3424999999999998,329.0,1013,3317,3.5,3048.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19184,3,11.87,21.92,1.35,1.2275,335.0,1013,3425,3.2,3191.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19184,4,13.01,23.1,0.8099999999999999,1.33375,240.0,1013,3583,3.5,3334.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19184,4,14.01,24.14,1.03,1.3849999999999998,292.0,1013,3815,3.5,3478.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19184,4,14.85,23.16,2.8699999999999997,1.2575,291.0,1013,3891,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19184,4,15.62,22.69,3.77,1.29125,316.0,1013,3947,3.7,3614.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19184,4,16.21,23.74,3.5199999999999996,1.4125,273.0,1013,3995,3.1,3665.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19185,3,10.71,19.84,2.63,1.3424999999999998,329.0,1013,3317,3.5,3048.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19185,3,10.62,20.58,1.35,1.2275,335.0,1013,3425,3.2,3191.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19185,4,11.77,21.77,0.8099999999999999,1.33375,240.0,1013,3583,3.5,3334.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19185,4,12.78,22.81,1.03,1.3849999999999998,292.0,1013,3815,3.5,3478.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19185,4,13.62,21.88,2.8699999999999997,1.2575,291.0,1013,3891,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19185,4,14.4,21.45,3.77,1.29125,316.0,1013,3947,3.7,3614.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19185,4,14.98,22.49,3.5199999999999996,1.4125,273.0,1013,3995,3.1,3665.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19187,3,11.58,23.74,0.22,1.93875,309.0,1013,3393,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19187,3,11.99,24.31,0.26,1.80875,332.0,1013,3508,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19187,3,12.84,24.88,0.46,1.6400000000000001,326.0,1013,3648,4.0,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19187,4,14.48,25.73,0.88,1.65125,317.0,1013,3846,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19187,3,16.02,25.18,2.08,1.3287499999999999,283.0,1013,3886,2.8,3524.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19187,3,16.48,24.61,3.39,1.35375,235.0,1013,3925,2.6,3582.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19187,3,16.84,25.74,1.83,1.38125,287.0,1013,3964,2.9,3683.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19188,3,10.3,22.4,0.22,1.93875,309.0,1013,3393,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19188,3,10.71,22.97,0.26,1.80875,332.0,1013,3508,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19188,3,11.58,23.57,0.46,1.6400000000000001,326.0,1013,3648,4.0,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19188,4,13.21,24.39,0.88,1.65125,317.0,1013,3846,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19188,3,14.76,23.85,2.08,1.3287499999999999,283.0,1013,3886,2.8,3524.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19188,3,15.22,23.31,3.39,1.35375,235.0,1013,3925,2.6,3582.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19188,3,15.58,24.41,1.83,1.38125,287.0,1013,3964,2.9,3683.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19190,3,12.6,25.21,0.6000000000000001,1.87,336.0,1013,3386,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19190,3,13.17,25.95,0.43,1.7575,330.0,1013,3489,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19190,4,13.9,26.49,0.6100000000000001,1.4312500000000001,316.0,1013,3644,3.3,3351.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19190,4,15.47,27.2,1.5300000000000002,1.4075,321.0,1013,3845,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19190,4,17.03,26.25,3.5199999999999996,1.05625,313.0,1013,3890,2.6,3518.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19190,3,17.68,25.65,5.710000000000001,1.16125,308.0,1013,3926,3.3,3591.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19190,3,18.01,26.54,3.6,1.25625,302.0,1013,3968,3.3,3671.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19191,3,11.29,23.89,0.6000000000000001,1.87,336.0,1013,3386,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19191,3,11.85,24.64,0.43,1.7575,330.0,1013,3489,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19191,4,12.59,25.2,0.6100000000000001,1.4312500000000001,316.0,1013,3644,3.3,3351.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19191,4,14.17,25.87,1.5300000000000002,1.4075,321.0,1013,3845,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19191,4,15.74,24.96,3.5199999999999996,1.05625,313.0,1013,3890,2.6,3518.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19191,3,16.39,24.37,5.710000000000001,1.16125,308.0,1013,3926,3.3,3591.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19191,3,16.72,25.24,3.6,1.25625,302.0,1013,3968,3.3,3671.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19192,3,9.99,22.57,0.6000000000000001,1.87,336.0,1013,3386,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19192,3,10.54,23.32,0.43,1.7575,330.0,1013,3489,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19192,4,11.3,23.91,0.6100000000000001,1.4312500000000001,316.0,1013,3644,3.3,3351.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19192,4,12.89,24.57,1.5300000000000002,1.4075,321.0,1013,3845,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19192,4,14.45,23.68,3.5199999999999996,1.05625,313.0,1013,3890,2.6,3518.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19192,3,15.12,23.11,5.710000000000001,1.16125,308.0,1013,3926,3.3,3591.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19192,3,15.44,23.94,3.6,1.25625,302.0,1013,3968,3.3,3671.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19194,3,13.63,26.17,0.33,1.84125,333.0,1013,3443,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19194,3,14.38,26.78,0.26,1.7712500000000002,336.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19194,3,14.88,27.04,0.44,1.54375,321.0,1013,3682,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19194,4,16.4,27.71,0.7300000000000001,1.61625,312.0,1013,3862,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19194,4,17.81,27.21,1.94,1.2850000000000001,304.0,1013,3899,2.1,3540.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19194,3,18.32,26.54,2.89,1.13375,301.0,1013,3937,2.3,3593.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19194,3,18.7,27.89,1.79,1.2537500000000001,299.0,1013,3976,2.4,3684.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19195,3,12.34,24.78,0.33,1.84125,333.0,1013,3443,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19195,3,13.08,25.4,0.26,1.7712500000000002,336.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19195,3,13.6,25.68,0.44,1.54375,321.0,1013,3682,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19195,4,15.12,26.38,0.7300000000000001,1.61625,312.0,1013,3862,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19195,4,16.56,25.88,1.94,1.2850000000000001,304.0,1013,3899,2.1,3540.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19195,3,17.07,25.22,2.89,1.13375,301.0,1013,3937,2.3,3593.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19195,3,17.44,26.56,1.79,1.2537500000000001,299.0,1013,3976,2.4,3684.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19196,3,11.06,23.38,0.33,1.84125,333.0,1013,3443,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19196,3,11.78,24.01,0.26,1.7712500000000002,336.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19196,3,12.32,24.32,0.44,1.54375,321.0,1013,3682,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19196,4,13.85,25.05,0.7300000000000001,1.61625,312.0,1013,3862,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19196,4,15.29,24.55,1.94,1.2850000000000001,304.0,1013,3899,2.1,3540.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19196,3,15.8,23.91,2.89,1.13375,301.0,1013,3937,2.3,3593.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19196,3,16.17,25.22,1.79,1.2537500000000001,299.0,1013,3976,2.4,3684.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19197,3,9.78,21.98,0.33,1.84125,333.0,1013,3443,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19197,3,10.47,22.63,0.26,1.7712500000000002,336.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19197,3,11.03,22.96,0.44,1.54375,321.0,1013,3682,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19197,4,12.57,23.72,0.7300000000000001,1.61625,312.0,1013,3862,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19197,4,14.02,23.21,1.94,1.2850000000000001,304.0,1013,3899,2.1,3540.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19197,3,14.54,22.59,2.89,1.13375,301.0,1013,3937,2.3,3593.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19197,3,14.9,23.88,1.79,1.2537500000000001,299.0,1013,3976,2.4,3684.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19199,4,14.69,24.64,4.0,1.055,290.0,1013,3355,2.6,3074.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19199,4,13.97,25.41,2.15,1.0037500000000001,320.0,1013,3458,2.2,3254.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19199,4,15.11,27.03,1.2000000000000002,1.11875,315.0,1013,3612,2.9,3375.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19199,4,15.66,27.74,1.4900000000000002,1.21625,267.0,1013,3838,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19199,4,16.58,27.07,4.4799999999999995,1.08375,272.0,1013,3900,3.2,3547.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19199,4,16.97,26.55,5.6499999999999995,1.0625,203.0,1013,3951,4.5,3613.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19199,3,17.18,27.2,5.279999999999999,1.01875,260.0,1013,3998,4.2,3668.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19200,4,13.59,23.07,4.0,1.055,290.0,1013,3355,2.6,3074.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19200,4,12.87,23.9,2.15,1.0037500000000001,320.0,1013,3458,2.2,3254.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19200,4,14.04,25.53,1.2000000000000002,1.11875,315.0,1013,3612,2.9,3375.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19200,4,14.58,26.2,1.4900000000000002,1.21625,267.0,1013,3838,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19200,4,15.49,25.54,4.4799999999999995,1.08375,272.0,1013,3900,3.2,3547.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19200,4,15.91,25.06,5.6499999999999995,1.0625,203.0,1013,3951,4.5,3613.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19200,3,16.11,25.73,5.279999999999999,1.01875,260.0,1013,3998,4.2,3668.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19201,4,12.5,21.51,4.0,1.055,290.0,1013,3355,2.6,3074.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19201,4,11.78,22.41,2.15,1.0037500000000001,320.0,1013,3458,2.2,3254.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19201,4,12.98,24.04,1.2000000000000002,1.11875,315.0,1013,3612,2.9,3375.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19201,4,13.5,24.67,1.4900000000000002,1.21625,267.0,1013,3838,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19201,4,14.4,24.01,4.4799999999999995,1.08375,272.0,1013,3900,3.2,3547.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19201,4,14.84,23.57,5.6499999999999995,1.0625,203.0,1013,3951,4.5,3613.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19201,3,15.04,24.29,5.279999999999999,1.01875,260.0,1013,3998,4.2,3668.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19202,4,11.41,19.94,4.0,1.055,290.0,1013,3355,2.6,3074.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19202,4,10.68,20.91,2.15,1.0037500000000001,320.0,1013,3458,2.2,3254.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19202,4,11.9,22.53,1.2000000000000002,1.11875,315.0,1013,3612,2.9,3375.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19202,4,12.42,23.12,1.4900000000000002,1.21625,267.0,1013,3838,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19202,4,13.32,22.47,4.4799999999999995,1.08375,272.0,1013,3900,3.2,3547.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19202,4,13.78,22.08,5.6499999999999995,1.0625,203.0,1013,3951,4.5,3613.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19202,3,13.96,22.85,5.279999999999999,1.01875,260.0,1013,3998,4.2,3668.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19204,3,9.07,21.31,3.14,0.8049999999999999,322.0,1013,3321,3.6,3021.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19204,4,9.6,22.17,1.09,0.7424999999999999,341.0,1013,3427,3.2,3220.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19204,4,10.63,22.97,0.69,0.7775000000000001,347.0,1013,3585,2.7,3303.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19204,4,11.86,23.96,1.02,0.81125,286.0,1013,3820,2.7,3482.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19204,4,13.07,23.5,3.9,0.7999999999999999,284.0,1013,3885,1.8,3523.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19204,4,13.9,22.78,5.93,0.7075,235.0,1013,3941,2.7,3628.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19204,4,14.46,22.64,5.7299999999999995,0.7537499999999999,305.0,1013,3983,3.0,3675.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19206,3,12.58,25.43,0.29000000000000004,1.67875,325.0,1013,3417,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19206,3,12.98,25.99,0.33,1.67,327.0,1013,3516,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19206,3,13.82,26.45,0.5,1.54375,317.0,1013,3657,3.8,3370.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19206,4,15.48,27.15,0.8999999999999999,1.55625,261.0,1013,3853,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19206,3,17.06,26.5,2.0700000000000003,1.3062500000000001,293.0,1013,3893,3.1,3518.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19206,3,17.49,25.79,3.38,1.365,291.0,1013,3932,2.9,3601.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19206,3,17.9,27.02,1.83,1.3824999999999998,284.0,1013,3971,3.1,3686.6975,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19207,3,11.27,24.06,0.29000000000000004,1.67875,325.0,1013,3417,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19207,3,11.67,24.63,0.33,1.67,327.0,1013,3516,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19207,3,12.52,25.11,0.5,1.54375,317.0,1013,3657,3.8,3370.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19207,4,14.19,25.82,0.8999999999999999,1.55625,261.0,1013,3853,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19207,3,15.77,25.16,2.0700000000000003,1.3062500000000001,293.0,1013,3893,3.1,3518.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19207,3,16.21,24.48,3.38,1.365,291.0,1013,3932,2.9,3601.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19207,3,16.6,25.7,1.83,1.3824999999999998,284.0,1013,3971,3.1,3686.6975,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19208,3,9.98,22.69,0.29000000000000004,1.67875,325.0,1013,3417,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19208,3,10.37,23.27,0.33,1.67,327.0,1013,3516,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19208,3,11.24,23.78,0.5,1.54375,317.0,1013,3657,3.8,3370.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19208,4,12.91,24.51,0.8999999999999999,1.55625,261.0,1013,3853,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19208,3,14.5,23.82,2.0700000000000003,1.3062500000000001,293.0,1013,3893,3.1,3518.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19208,3,14.94,23.17,3.38,1.365,291.0,1013,3932,2.9,3601.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19208,3,15.33,24.4,1.83,1.3824999999999998,284.0,1013,3971,3.1,3686.6975,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19210,3,10.19,22.62,2.93,0.99125,318.0,1013,3326,3.9,3045.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19210,4,10.79,23.35,1.4699999999999998,0.83,328.0,1013,3432,3.6,3227.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19210,4,11.75,24.06,0.87,0.87,334.0,1013,3588,2.9,3290.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19210,4,12.99,24.93,1.3,0.90625,311.0,1013,3823,3.0,3474.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19210,4,14.17,24.53,4.18,0.8524999999999999,298.0,1013,3885,1.7,3523.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19210,4,15.22,23.88,6.05,0.7662499999999999,317.0,1013,3941,2.1,3627.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19210,4,15.67,23.69,5.78,0.85625,284.0,1013,3982,2.9,3668.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19211,3,8.96,21.19,2.93,0.99125,318.0,1013,3326,3.9,3045.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19211,4,9.54,21.99,1.4699999999999998,0.83,328.0,1013,3432,3.6,3227.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19211,4,10.53,22.74,0.87,0.87,334.0,1013,3588,2.9,3290.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19211,4,11.79,23.63,1.3,0.90625,311.0,1013,3823,3.0,3474.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19211,4,12.97,23.17,4.18,0.8524999999999999,298.0,1013,3885,1.7,3523.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19211,4,14.02,22.54,6.05,0.7662499999999999,317.0,1013,3941,2.1,3627.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19211,4,14.47,22.41,5.78,0.85625,284.0,1013,3982,2.9,3668.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19213,3,11.78,26.14,2.5,0.67,347.0,1013,3278,2.9,2947.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19213,3,12.78,26.74,0.96,0.6000000000000001,12.0,1013,3391,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19213,3,13.34,27.31,0.48000000000000004,0.505,26.0,1013,3554,2.0,3284.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19213,4,14.6,28.42,0.48000000000000004,0.56,328.0,1013,3793,1.9,3463.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19213,4,16.21,28.06,3.08,0.6,243.0,1013,3872,1.8,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19213,4,16.95,26.98,5.36,0.6412500000000001,350.0,1013,3933,2.1,3618.895,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19213,4,18.01,26.93,5.7299999999999995,0.575,254.0,1013,3972,2.4,3671.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19214,3,10.63,24.62,2.5,0.67,347.0,1013,3278,2.9,2947.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19214,3,11.6,25.3,0.96,0.6000000000000001,12.0,1013,3391,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19214,3,12.18,25.92,0.48000000000000004,0.505,26.0,1013,3554,2.0,3284.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19214,4,13.45,27.07,0.48000000000000004,0.56,328.0,1013,3793,1.9,3463.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19214,4,15.07,26.63,3.08,0.6,243.0,1013,3872,1.8,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19214,4,15.83,25.53,5.36,0.6412500000000001,350.0,1013,3933,2.1,3618.895,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19214,4,16.88,25.46,5.7299999999999995,0.575,254.0,1013,3972,2.4,3671.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19215,3,9.49,23.11,2.5,0.67,347.0,1013,3278,2.9,2947.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19215,3,10.42,23.87,0.96,0.6000000000000001,12.0,1013,3391,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19215,3,11.04,24.53,0.48000000000000004,0.505,26.0,1013,3554,2.0,3284.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19215,4,12.32,25.73,0.48000000000000004,0.56,328.0,1013,3793,1.9,3463.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19215,4,13.94,25.21,3.08,0.6,243.0,1013,3872,1.8,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19215,4,14.71,24.1,5.36,0.6412500000000001,350.0,1013,3933,2.1,3618.895,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19215,4,15.75,24.01,5.7299999999999995,0.575,254.0,1013,3972,2.4,3671.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19216,3,8.35,21.58,2.5,0.67,347.0,1013,3278,2.9,2947.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19216,3,9.25,22.45,0.96,0.6000000000000001,12.0,1013,3391,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19216,3,9.9,23.15,0.48000000000000004,0.505,26.0,1013,3554,2.0,3284.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19216,4,11.19,24.39,0.48000000000000004,0.56,328.0,1013,3793,1.9,3463.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19216,4,12.81,23.78,3.08,0.6,243.0,1013,3872,1.8,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19216,4,13.6,22.66,5.36,0.6412500000000001,350.0,1013,3933,2.1,3618.895,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19216,4,14.63,22.54,5.7299999999999995,0.575,254.0,1013,3972,2.4,3671.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19218,4,9.41,19.63,1.11,2.48625,342.0,1013,3100,5.1,2829.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19218,4,7.85,21.27,0.5800000000000001,2.24625,359.0,1013,3246,4.6,2933.98,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19218,4,8.24,22.36,0.43,1.785,342.0,1013,3461,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19218,4,9.7,23.83,1.34,1.4475000000000002,329.0,1013,3729,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19218,4,12.36,23.27,3.58,0.8912499999999999,337.0,1013,3816,2.2,3458.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19218,4,12.12,23.53,6.119999999999999,0.5925,350.0,1013,3883,1.9,3547.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19218,4,13.49,22.64,6.27,0.8875,346.0,1013,3915,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19220,3,11.58,23.39,0.26999999999999996,2.0175,330.0,1013,3404,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19220,3,12.13,23.97,0.27,1.9075,338.0,1013,3525,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19220,3,12.89,24.46,0.49000000000000005,1.7200000000000002,316.0,1013,3653,3.6,3353.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19220,4,14.54,25.35,0.73,1.735,309.0,1013,3844,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19220,4,15.96,24.87,1.8900000000000001,1.38125,308.0,1013,3883,2.1,3521.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19220,3,16.5,24.28,2.9799999999999995,1.23625,300.0,1013,3922,2.4,3578.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19220,3,16.86,25.43,1.6099999999999999,1.3425,293.0,1013,3961,2.7,3689.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19221,3,10.29,22.06,0.26999999999999996,2.0175,330.0,1013,3404,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19221,3,10.82,22.65,0.27,1.9075,338.0,1013,3525,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19221,3,11.6,23.16,0.49000000000000005,1.7200000000000002,316.0,1013,3653,3.6,3353.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19221,4,13.25,24.02,0.73,1.735,309.0,1013,3844,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19221,4,14.69,23.56,1.8900000000000001,1.38125,308.0,1013,3883,2.1,3521.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19221,3,15.23,23.0,2.9799999999999995,1.23625,300.0,1013,3922,2.4,3578.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19221,3,15.59,24.16,1.6099999999999999,1.3425,293.0,1013,3961,2.7,3689.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19223,1,9.99,21.25,0.7999999999999999,1.5150000000000001,329.0,1013,3441,3.3,3158.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19223,1,10.4,21.86,0.61,1.5350000000000001,327.0,1013,3532,4.3,3286.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19223,3,11.19,22.26,0.8400000000000001,1.51875,254.0,1013,3662,4.3,3372.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19223,4,12.86,22.95,1.1300000000000001,1.5462500000000001,300.0,1013,3856,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19223,4,14.43,22.17,2.24,1.3725,303.0,1013,3900,3.7,3551.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19223,3,14.71,22.19,2.9299999999999997,1.49,280.0,1013,3943,4.1,3603.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19223,3,15.14,23.31,1.8,1.455,279.0,1013,3981,3.9,3695.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19225,3,11.34,22.43,3.1,1.08375,354.0,1013,3323,2.7,3009.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19225,3,11.48,23.25,1.0,1.0037500000000001,4.0,1013,3428,2.3,3214.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19225,4,12.6,24.17,0.6600000000000001,1.0574999999999999,350.0,1013,3588,2.5,3343.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19225,4,13.62,25.24,0.8200000000000001,1.1275,278.0,1013,3821,3.0,3484.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19225,4,14.72,24.71,3.16,1.16625,298.0,1013,3891,3.0,3523.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19225,3,15.2,23.88,5.0,1.0812499999999998,285.0,1013,3945,4.2,3619.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19225,3,15.8,24.21,4.9399999999999995,1.0825,258.0,1013,3990,3.5,3664.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19226,3,10.18,20.92,3.1,1.08375,354.0,1013,3323,2.7,3009.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19226,3,10.3,21.83,1.0,1.0037500000000001,4.0,1013,3428,2.3,3214.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19226,4,11.46,22.71,0.6600000000000001,1.0574999999999999,350.0,1013,3588,2.5,3343.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19226,4,12.48,23.79,0.8200000000000001,1.1275,278.0,1013,3821,3.0,3484.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19226,4,13.57,23.28,3.16,1.16625,298.0,1013,3891,3.0,3523.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19226,3,14.07,22.47,5.0,1.0812499999999998,285.0,1013,3945,4.2,3619.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19226,3,14.66,22.78,4.9399999999999995,1.0825,258.0,1013,3990,3.5,3664.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19228,3,9.69,21.08,2.5900000000000003,1.1099999999999999,3.0,1013,3310,2.8,2993.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19228,3,10.22,22.07,0.63,0.98375,14.0,1013,3415,2.5,3200.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19228,3,11.33,22.75,0.49,1.02125,1.0,1013,3578,2.7,3315.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19228,4,12.53,23.83,0.55,1.08625,325.0,1013,3813,2.8,3489.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19228,4,13.69,23.36,2.5800000000000005,1.13375,303.0,1013,3887,3.1,3523.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19228,4,14.22,22.29,4.63,1.0425,210.0,1013,3942,3.8,3614.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19228,3,14.94,22.61,4.6899999999999995,1.025,260.0,1013,3986,2.9,3663.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19230,4,10.65,21.83,0.55,2.3475,351.0,1013,3104,5.6,2872.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19230,3,9.63,23.13,0.38,2.1675,355.0,1013,3237,4.9,2987.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19230,4,10.09,24.19,0.32000000000000006,1.71125,353.0,1013,3451,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19230,4,11.45,25.68,1.02,1.4375,346.0,1013,3723,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19230,4,14.03,25.13,3.01,0.8224999999999999,327.0,1013,3815,2.2,3466.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19230,4,13.95,25.74,4.81,0.60875,8.0,1013,3886,1.9,3554.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19230,4,15.24,24.77,4.78,0.90625,355.0,1013,3924,2.4,3619.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19231,4,9.41,20.47,0.55,2.3475,351.0,1013,3104,5.6,2872.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19231,3,8.38,21.76,0.38,2.1675,355.0,1013,3237,4.9,2987.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19231,4,8.85,22.83,0.32000000000000006,1.71125,353.0,1013,3451,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19231,4,10.23,24.33,1.02,1.4375,346.0,1013,3723,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19231,4,12.8,23.83,3.01,0.8224999999999999,327.0,1013,3815,2.2,3466.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19231,4,12.73,24.41,4.81,0.60875,8.0,1013,3886,1.9,3554.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19231,4,14.01,23.47,4.78,0.90625,355.0,1013,3924,2.4,3619.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19233,4,10.04,22.25,0.9400000000000001,1.9437499999999999,357.0,1013,3151,4.7,2892.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19233,3,9.17,23.56,0.56,1.78,2.0,1013,3270,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19233,4,9.86,24.56,0.37,1.3537500000000002,340.0,1013,3476,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19233,4,11.23,26.03,1.1,1.075,355.0,1013,3734,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19233,4,13.68,25.37,3.61,0.535,10.0,1013,3824,1.9,3467.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19233,3,14.0,25.73,5.14,0.5925,6.0,1013,3894,1.7,3559.4049999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19233,4,15.32,24.76,5.989999999999999,0.64625,351.0,1013,3931,2.1,3604.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19234,4,8.78,20.87,0.9400000000000001,1.9437499999999999,357.0,1013,3151,4.7,2892.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19234,3,7.91,22.17,0.56,1.78,2.0,1013,3270,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19234,4,8.6,23.18,0.37,1.3537500000000002,340.0,1013,3476,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19234,4,9.98,24.67,1.1,1.075,355.0,1013,3734,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19234,4,12.44,24.05,3.61,0.535,10.0,1013,3824,1.9,3467.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19234,3,12.77,24.39,5.14,0.5925,6.0,1013,3894,1.7,3559.4049999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19234,4,14.08,23.46,5.989999999999999,0.64625,351.0,1013,3931,2.1,3604.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19236,3,8.29,20.93,1.16,1.65125,1.0,1013,3172,3.5,2894.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19236,3,7.86,22.09,0.87,1.5724999999999998,13.0,1013,3288,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19236,4,8.57,22.93,0.46,1.175,9.0,1013,3488,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19236,4,9.95,24.4,1.12,1.0525,2.0,1013,3739,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19236,4,12.25,23.76,3.7900000000000005,0.5237499999999999,14.0,1013,3830,1.4,3475.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19236,4,12.86,23.79,5.09,0.6525000000000001,356.0,1013,3900,1.8,3558.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19236,4,14.15,23.08,6.12,0.585,319.0,1013,3937,1.9,3611.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19238,3,12.58,25.2,0.6100000000000001,1.85625,336.0,1013,3386,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19238,3,13.14,25.93,0.44,1.7475,329.0,1013,3489,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19238,4,13.89,26.47,0.6300000000000001,1.4175,316.0,1013,3644,3.2,3350.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19238,4,15.46,27.17,1.5600000000000003,1.40125,320.0,1013,3845,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19238,4,17.02,26.22,3.55,1.0575,313.0,1013,3889,2.6,3518.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19238,3,17.66,25.61,5.7,1.16625,307.0,1013,3926,3.2,3591.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19238,3,18.0,26.51,3.61,1.25,301.0,1013,3968,3.3,3671.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19239,3,11.27,23.88,0.6100000000000001,1.85625,336.0,1013,3386,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19239,3,11.83,24.62,0.44,1.7475,329.0,1013,3489,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19239,4,12.58,25.18,0.6300000000000001,1.4175,316.0,1013,3644,3.2,3350.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19239,4,14.16,25.85,1.5600000000000003,1.40125,320.0,1013,3845,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19239,4,15.73,24.94,3.55,1.0575,313.0,1013,3889,2.6,3518.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19239,3,16.38,24.34,5.7,1.16625,307.0,1013,3926,3.2,3591.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19239,3,16.71,25.21,3.61,1.25,301.0,1013,3968,3.3,3671.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19240,3,9.96,22.57,0.6100000000000001,1.85625,336.0,1013,3386,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19240,3,10.51,23.31,0.44,1.7475,329.0,1013,3489,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19240,4,11.28,23.9,0.6300000000000001,1.4175,316.0,1013,3644,3.2,3350.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19240,4,12.86,24.56,1.5600000000000003,1.40125,320.0,1013,3845,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19240,4,14.43,23.67,3.55,1.0575,313.0,1013,3889,2.6,3518.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19240,3,15.09,23.09,5.7,1.16625,307.0,1013,3926,3.2,3591.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19240,3,15.42,23.92,3.61,1.25,301.0,1013,3968,3.3,3671.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19242,3,9.24,21.39,3.1199999999999997,0.7575000000000001,325.0,1013,3321,3.3,3021.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19242,3,9.73,22.28,1.06,0.73125,344.0,1013,3427,2.8,3220.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19242,4,10.81,23.08,0.68,0.78125,349.0,1013,3586,2.4,3303.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19242,4,12.0,24.09,0.9700000000000001,0.79625,280.0,1013,3820,2.4,3482.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19242,4,13.2,23.64,3.8,0.8512500000000001,281.0,1013,3886,2.0,3523.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19242,4,13.98,22.89,5.84,0.72375,236.0,1013,3942,2.9,3628.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19242,4,14.53,22.78,5.67,0.75875,304.0,1013,3983,3.1,3669.4700000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19244,4,14.84,24.26,4.5600000000000005,1.0474999999999999,313.0,1013,3369,2.0,3042.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19244,3,14.33,24.8,2.2800000000000002,1.0275,318.0,1013,3471,1.7,3264.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19244,4,15.49,26.42,1.4500000000000002,1.1199999999999999,314.0,1013,3620,2.3,3330.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19244,4,15.93,27.15,1.8399999999999999,1.1975,268.0,1013,3843,2.6,3490.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19244,4,16.88,26.6,4.9399999999999995,1.04375,271.0,1013,3901,2.5,3545.96875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19244,3,17.26,26.08,6.1,1.0175,284.0,1013,3950,3.4,3625.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19244,3,17.29,26.76,5.609999999999999,1.0074999999999998,264.0,1013,3996,3.1,3672.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19245,4,13.72,22.77,4.5600000000000005,1.0474999999999999,313.0,1013,3369,2.0,3042.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19245,3,13.21,23.39,2.2800000000000002,1.0275,318.0,1013,3471,1.7,3264.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19245,4,14.39,25.01,1.4500000000000002,1.1199999999999999,314.0,1013,3620,2.3,3330.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19245,4,14.82,25.7,1.8399999999999999,1.1975,268.0,1013,3843,2.6,3490.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19245,4,15.77,25.15,4.9399999999999995,1.04375,271.0,1013,3901,2.5,3545.96875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19245,3,16.17,24.67,6.1,1.0175,284.0,1013,3950,3.4,3625.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19245,3,16.2,25.36,5.609999999999999,1.0074999999999998,264.0,1013,3996,3.1,3672.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19246,4,12.6,21.28,4.5600000000000005,1.0474999999999999,313.0,1013,3369,2.0,3042.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19246,3,12.1,21.99,2.2800000000000002,1.0275,318.0,1013,3471,1.7,3264.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19246,4,13.3,23.58,1.4500000000000002,1.1199999999999999,314.0,1013,3620,2.3,3330.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19246,4,13.71,24.23,1.8399999999999999,1.1975,268.0,1013,3843,2.6,3490.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19246,4,14.65,23.69,4.9399999999999995,1.04375,271.0,1013,3901,2.5,3545.96875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19246,3,15.08,23.25,6.1,1.0175,284.0,1013,3950,3.4,3625.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19246,3,15.11,23.94,5.609999999999999,1.0074999999999998,264.0,1013,3996,3.1,3672.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19247,4,11.47,19.8,4.5600000000000005,1.0474999999999999,313.0,1013,3369,2.0,3042.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19247,3,10.98,20.57,2.2800000000000002,1.0275,318.0,1013,3471,1.7,3264.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19247,4,12.19,22.17,1.4500000000000002,1.1199999999999999,314.0,1013,3620,2.3,3330.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19247,4,12.59,22.78,1.8399999999999999,1.1975,268.0,1013,3843,2.6,3490.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19247,4,13.52,22.24,4.9399999999999995,1.04375,271.0,1013,3901,2.5,3545.96875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19247,3,13.97,21.85,6.1,1.0175,284.0,1013,3950,3.4,3625.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19247,3,14.0,22.54,5.609999999999999,1.0074999999999998,264.0,1013,3996,3.1,3672.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19249,3,12.07,21.57,2.9000000000000004,1.40375,321.0,1013,3405,3.3,3113.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19249,3,12.35,22.5,1.9499999999999997,1.2475,321.0,1013,3506,3.2,3246.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19249,3,13.32,23.09,1.76,1.29,319.0,1013,3642,3.0,3320.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19249,3,14.25,24.14,1.8800000000000001,1.3537499999999998,307.0,1013,3850,3.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19249,3,15.45,23.43,3.96,1.21,294.0,1013,3903,2.9,3542.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19249,3,15.95,22.94,5.07,1.26125,305.0,1013,3945,3.3,3627.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19249,3,16.13,23.69,3.95,1.3825,238.0,1013,3987,3.4,3676.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19250,3,10.86,20.31,2.9000000000000004,1.40375,321.0,1013,3405,3.3,3113.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19250,3,11.15,21.23,1.9499999999999997,1.2475,321.0,1013,3506,3.2,3246.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19250,3,12.13,21.83,1.76,1.29,319.0,1013,3642,3.0,3320.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19250,3,13.06,22.89,1.8800000000000001,1.3537499999999998,307.0,1013,3850,3.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19250,3,14.26,22.18,3.96,1.21,294.0,1013,3903,2.9,3542.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19250,3,14.77,21.69,5.07,1.26125,305.0,1013,3945,3.3,3627.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19250,3,14.95,22.44,3.95,1.3825,238.0,1013,3987,3.4,3676.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19252,3,14.18,23.76,2.6099999999999994,1.355,329.0,1013,3311,3.5,3037.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19252,3,14.19,24.42,1.4100000000000001,1.31125,333.0,1013,3420,3.1,3187.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19252,4,15.21,25.53,0.9500000000000001,1.4425,322.0,1013,3579,3.4,3331.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19252,4,16.19,26.58,1.25,1.4912500000000002,299.0,1013,3811,3.5,3470.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19252,4,17.03,25.5,2.8499999999999996,1.3425,295.0,1013,3891,3.3,3531.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19252,4,17.87,25.24,3.69,1.3875000000000002,295.0,1013,3947,3.0,3616.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19252,3,18.44,26.38,3.34,1.55625,280.0,1013,3995,2.6,3662.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19253,3,12.93,22.39,2.6099999999999994,1.355,329.0,1013,3311,3.5,3037.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19253,3,12.93,23.08,1.4100000000000001,1.31125,333.0,1013,3420,3.1,3187.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19253,4,13.98,24.19,0.9500000000000001,1.4425,322.0,1013,3579,3.4,3331.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19253,4,14.96,25.25,1.25,1.4912500000000002,299.0,1013,3811,3.5,3470.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19253,4,15.81,24.21,2.8499999999999996,1.3425,295.0,1013,3891,3.3,3531.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19253,4,16.65,23.96,3.69,1.3875000000000002,295.0,1013,3947,3.0,3616.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19253,3,17.23,25.11,3.34,1.55625,280.0,1013,3995,2.6,3662.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19254,3,11.69,21.03,2.6099999999999994,1.355,329.0,1013,3311,3.5,3037.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19254,3,11.69,21.75,1.4100000000000001,1.31125,333.0,1013,3420,3.1,3187.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19254,4,12.75,22.85,0.9500000000000001,1.4425,322.0,1013,3579,3.4,3331.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19254,4,13.73,23.92,1.25,1.4912500000000002,299.0,1013,3811,3.5,3470.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19254,4,14.6,22.92,2.8499999999999996,1.3425,295.0,1013,3891,3.3,3531.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19254,4,15.45,22.69,3.69,1.3875000000000002,295.0,1013,3947,3.0,3616.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19254,3,16.02,23.83,3.34,1.55625,280.0,1013,3995,2.6,3662.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19255,3,10.45,19.65,2.6099999999999994,1.355,329.0,1013,3311,3.5,3037.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19255,3,10.43,20.45,1.4100000000000001,1.31125,333.0,1013,3420,3.1,3187.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19255,4,11.52,21.5,0.9500000000000001,1.4425,322.0,1013,3579,3.4,3331.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19255,4,12.51,22.59,1.25,1.4912500000000002,299.0,1013,3811,3.5,3470.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19255,4,13.38,21.62,2.8499999999999996,1.3425,295.0,1013,3891,3.3,3531.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19255,4,14.23,21.41,3.69,1.3875000000000002,295.0,1013,3947,3.0,3616.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19255,3,14.81,22.56,3.34,1.55625,280.0,1013,3995,2.6,3662.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19257,3,12.31,25.28,0.6300000000000001,1.59125,329.0,1013,3406,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19257,3,12.79,25.96,0.47000000000000003,1.5274999999999999,330.0,1013,3502,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19257,4,13.59,26.4,0.6900000000000001,1.36625,324.0,1013,3652,3.2,3357.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19257,3,15.19,27.01,1.3599999999999999,1.375,314.0,1013,3849,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19257,4,16.76,26.14,3.27,1.12125,305.0,1013,3891,3.0,3523.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19257,3,17.29,25.37,4.76,1.22375,296.0,1013,3930,3.4,3588.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19257,3,17.7,26.48,2.93,1.2774999999999999,294.0,1013,3970,3.2,3673.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19258,3,11.0,23.93,0.6300000000000001,1.59125,329.0,1013,3406,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19258,3,11.48,24.62,0.47000000000000003,1.5274999999999999,330.0,1013,3502,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19258,4,12.29,25.1,0.6900000000000001,1.36625,324.0,1013,3652,3.2,3357.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19258,3,13.89,25.7,1.3599999999999999,1.375,314.0,1013,3849,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19258,4,15.47,24.83,3.27,1.12125,305.0,1013,3891,3.0,3523.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19258,3,16.01,24.08,4.76,1.22375,296.0,1013,3930,3.4,3588.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19258,3,16.42,25.15,2.93,1.2774999999999999,294.0,1013,3970,3.2,3673.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19259,3,9.69,22.58,0.6300000000000001,1.59125,329.0,1013,3406,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19259,3,10.17,23.28,0.47000000000000003,1.5274999999999999,330.0,1013,3502,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19259,4,10.99,23.78,0.6900000000000001,1.36625,324.0,1013,3652,3.2,3357.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19259,3,12.61,24.42,1.3599999999999999,1.375,314.0,1013,3849,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19259,4,14.18,23.53,3.27,1.12125,305.0,1013,3891,3.0,3523.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19259,3,14.73,22.8,4.76,1.22375,296.0,1013,3930,3.4,3588.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19259,3,15.13,23.83,2.93,1.2774999999999999,294.0,1013,3970,3.2,3673.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19261,3,12.1,21.61,2.9099999999999997,1.3775,321.0,1013,3407,3.2,3144.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19261,3,12.39,22.5,1.9899999999999998,1.2475,320.0,1013,3509,3.3,3246.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19261,3,13.34,23.13,1.7400000000000002,1.2925,316.0,1013,3643,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19261,3,14.26,24.17,1.9000000000000001,1.35625,305.0,1013,3851,3.2,3481.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19261,4,15.44,23.49,3.86,1.2025000000000001,293.0,1013,3904,3.0,3544.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19261,3,15.92,23.01,4.92,1.27125,210.0,1013,3947,3.4,3620.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19261,3,16.1,23.78,3.82,1.3775,294.0,1013,3989,3.4,3697.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19262,3,10.89,20.34,2.9099999999999997,1.3775,321.0,1013,3407,3.2,3144.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19262,3,11.19,21.23,1.9899999999999998,1.2475,320.0,1013,3509,3.3,3246.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19262,3,12.15,21.86,1.7400000000000002,1.2925,316.0,1013,3643,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19262,3,13.07,22.9,1.9000000000000001,1.35625,305.0,1013,3851,3.2,3481.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19262,4,14.24,22.22,3.86,1.2025000000000001,293.0,1013,3904,3.0,3544.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19262,3,14.74,21.76,4.92,1.27125,210.0,1013,3947,3.4,3620.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19262,3,14.92,22.56,3.82,1.3775,294.0,1013,3989,3.4,3697.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19264,3,8.28,21.14,1.73,1.5275,6.0,1013,3178,3.3,2909.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19264,3,8.14,22.12,0.8400000000000001,1.4275000000000002,18.0,1013,3306,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19264,4,8.76,22.89,0.57,1.06125,14.0,1013,3495,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19264,3,10.08,24.23,1.08,0.9624999999999999,4.0,1013,3743,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19264,3,12.36,23.67,3.88,0.5237499999999999,19.0,1013,3834,1.5,3474.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19264,4,13.08,23.36,5.41,0.6675,2.0,1013,3904,2.0,3565.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19264,4,14.33,22.89,6.32,0.61875,308.0,1013,3940,1.7,3627.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19266,4,9.17,19.68,1.34,2.4,341.0,1013,3112,5.3,2827.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19266,4,7.53,21.3,0.69,2.1475,343.0,1013,3257,4.7,2939.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19266,4,7.98,22.38,0.52,1.7075,339.0,1013,3469,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19266,4,9.46,23.83,1.4600000000000002,1.375,324.0,1013,3733,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19266,3,12.12,23.23,3.86,0.8262499999999999,333.0,1013,3819,2.4,3459.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19266,3,11.94,23.41,6.590000000000001,0.5449999999999999,345.0,1013,3884,2.0,3541.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19266,4,13.32,22.5,6.959999999999999,0.7925,344.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19268,3,14.08,24.8,4.15,0.9625,306.0,1013,3348,2.5,3054.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19268,4,13.67,25.44,1.89,0.9512499999999999,329.0,1013,3451,2.1,3248.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19268,4,14.82,26.81,1.22,1.1175,202.0,1013,3607,2.5,3330.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19268,4,15.48,27.68,1.5399999999999998,1.16375,271.0,1013,3835,2.7,3490.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19268,4,16.5,27.14,4.54,1.11875,273.0,1013,3897,2.8,3544.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19268,4,16.95,26.58,6.0,1.01,270.0,1013,3948,4.2,3630.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19268,3,17.15,27.04,5.6499999999999995,1.0,258.0,1013,3994,3.8,3671.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19269,3,12.95,23.26,4.15,0.9625,306.0,1013,3348,2.5,3054.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19269,4,12.53,23.98,1.89,0.9512499999999999,329.0,1013,3451,2.1,3248.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19269,4,13.71,25.35,1.22,1.1175,202.0,1013,3607,2.5,3330.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19269,4,14.36,26.19,1.5399999999999998,1.16375,271.0,1013,3835,2.7,3490.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19269,4,15.37,25.64,4.54,1.11875,273.0,1013,3897,2.8,3544.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19269,4,15.85,25.12,6.0,1.01,270.0,1013,3948,4.2,3630.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19269,3,16.04,25.57,5.6499999999999995,1.0,258.0,1013,3994,3.8,3671.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19270,3,11.82,21.72,4.15,0.9625,306.0,1013,3348,2.5,3054.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19270,4,11.4,22.51,1.89,0.9512499999999999,329.0,1013,3451,2.1,3248.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19270,4,12.59,23.88,1.22,1.1175,202.0,1013,3607,2.5,3330.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19270,4,13.24,24.68,1.5399999999999998,1.16375,271.0,1013,3835,2.7,3490.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19270,4,14.25,24.14,4.54,1.11875,273.0,1013,3897,2.8,3544.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19270,4,14.74,23.66,6.0,1.01,270.0,1013,3948,4.2,3630.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19270,3,14.92,24.11,5.6499999999999995,1.0,258.0,1013,3994,3.8,3671.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19271,3,10.69,20.18,4.15,0.9625,306.0,1013,3348,2.5,3054.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19271,4,10.26,21.03,1.89,0.9512499999999999,329.0,1013,3451,2.1,3248.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19271,4,11.48,22.42,1.22,1.1175,202.0,1013,3607,2.5,3330.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19271,4,12.13,23.18,1.5399999999999998,1.16375,271.0,1013,3835,2.7,3490.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19271,4,13.12,22.64,4.54,1.11875,273.0,1013,3897,2.8,3544.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19271,4,13.63,22.2,6.0,1.01,270.0,1013,3948,4.2,3630.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19271,3,13.81,22.65,5.6499999999999995,1.0,258.0,1013,3994,3.8,3671.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19273,3,9.2,20.48,2.29,1.3937499999999998,356.0,1013,3289,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19273,3,9.79,21.21,1.08,1.1925,8.0,1013,3392,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19273,4,10.54,21.9,0.66,1.21875,359.0,1013,3553,2.2,3302.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19273,4,11.88,23.04,0.9500000000000001,1.19625,326.0,1013,3786,2.4,3449.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19273,4,13.42,22.34,2.69,1.11625,322.0,1013,3872,2.9,3516.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19273,4,14.16,21.34,4.35,1.07125,319.0,1013,3934,2.7,3599.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19273,4,15.05,21.66,4.069999999999999,1.15625,239.0,1013,3976,2.4,3654.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19275,3,13.19,22.88,3.18,1.2825,323.0,1013,3401,2.6,3072.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19275,3,13.38,23.68,2.07,1.1637499999999998,318.0,1013,3502,2.7,3261.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19275,4,14.4,24.43,1.6400000000000001,1.24875,316.0,1013,3638,2.9,3330.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19275,4,15.17,25.42,1.84,1.29125,298.0,1013,3848,2.9,3485.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19275,4,16.24,24.92,3.94,1.13375,287.0,1013,3903,2.7,3549.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19275,3,16.74,24.42,4.930000000000001,1.17875,297.0,1013,3948,2.9,3623.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19275,3,16.87,25.14,4.02,1.30625,288.0,1013,3991,3.1,3679.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19276,3,12.0,21.52,3.18,1.2825,323.0,1013,3401,2.6,3072.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19276,3,12.2,22.38,2.07,1.1637499999999998,318.0,1013,3502,2.7,3261.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19276,4,13.23,23.13,1.6400000000000001,1.24875,316.0,1013,3638,2.9,3330.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19276,4,13.99,24.12,1.84,1.29125,298.0,1013,3848,2.9,3485.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19276,4,15.06,23.61,3.94,1.13375,287.0,1013,3903,2.7,3549.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19276,3,15.58,23.12,4.930000000000001,1.17875,297.0,1013,3948,2.9,3623.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19276,3,15.71,23.89,4.02,1.30625,288.0,1013,3991,3.1,3679.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19277,3,10.81,20.16,3.18,1.2825,323.0,1013,3401,2.6,3072.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19277,3,11.01,21.07,2.07,1.1637499999999998,318.0,1013,3502,2.7,3261.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19277,4,12.05,21.83,1.6400000000000001,1.24875,316.0,1013,3638,2.9,3330.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19277,4,12.81,22.81,1.84,1.29125,298.0,1013,3848,2.9,3485.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19277,4,13.88,22.3,3.94,1.13375,287.0,1013,3903,2.7,3549.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19277,3,14.41,21.83,4.930000000000001,1.17875,297.0,1013,3948,2.9,3623.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19277,3,14.55,22.62,4.02,1.30625,288.0,1013,3991,3.1,3679.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19279,3,9.45,20.92,2.4,1.205,8.0,1013,3301,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19279,3,10.13,21.95,0.59,1.04875,18.0,1013,3406,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19279,3,11.13,22.57,0.44999999999999996,1.0475,2.0,1013,3569,2.7,3331.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19279,4,12.41,23.65,0.51,1.0725,308.0,1013,3805,2.8,3473.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19279,4,13.68,23.1,2.3699999999999997,1.12625,309.0,1013,3883,3.2,3520.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19279,4,14.24,21.87,4.4,1.105,298.0,1013,3939,3.4,3611.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19279,3,15.04,22.36,4.45,1.075,265.0,1013,3982,2.6,3675.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19281,3,8.81,19.73,0.33999999999999997,2.1862500000000002,322.0,1013,3133,5.1,2764.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19281,3,8.32,20.67,0.28,1.99875,271.0,1013,3280,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19281,4,8.92,21.45,0.56,1.6974999999999998,262.0,1013,3495,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19281,4,11.07,23.03,0.9200000000000002,1.7425000000000002,262.0,1013,3732,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19281,4,12.64,23.41,1.0100000000000002,1.4987500000000002,246.0,1013,3804,2.8,3458.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19281,3,13.36,22.93,2.42,1.2062499999999998,236.0,1013,3866,2.3,3514.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19281,3,13.59,22.81,3.98,1.4375,248.0,1013,3881,3.2,3632.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19283,3,9.12,19.81,1.6600000000000001,2.36625,301.0,1013,3114,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19283,3,8.83,21.31,0.41000000000000003,2.0425,298.0,1013,3272,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19283,4,9.4,22.23,0.42,1.72125,290.0,1013,3465,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19283,4,11.29,23.65,1.2500000000000002,1.72125,292.0,1013,3716,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19283,4,12.83,23.41,1.6300000000000001,1.395,271.0,1013,3803,3.7,3446.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19283,3,13.81,23.18,4.0200000000000005,1.0725,272.0,1013,3872,2.7,3522.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19283,4,14.17,22.66,5.090000000000001,1.1375,310.0,1013,3888,2.8,3605.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19285,3,9.11,19.82,1.5799999999999998,2.335,300.0,1013,3113,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19285,3,8.79,21.3,0.41000000000000003,2.01125,298.0,1013,3271,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19285,4,9.35,22.18,0.42,1.695,289.0,1013,3465,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19285,4,11.25,23.63,1.2500000000000002,1.69875,291.0,1013,3717,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19285,4,12.78,23.39,1.61,1.4,270.0,1013,3802,3.7,3445.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19285,3,13.77,23.16,3.96,1.06375,272.0,1013,3871,2.7,3521.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19285,4,14.09,22.64,5.039999999999999,1.1287500000000001,283.0,1013,3887,2.8,3614.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19287,3,10.59,22.46,0.36,1.46625,228.0,1013,3146,4.2,2793.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19287,3,10.16,23.66,0.4,1.3312500000000003,250.0,1013,3316,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19287,4,11.11,24.8,0.48,1.1775000000000002,215.0,1013,3541,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19287,4,12.8,26.01,1.4500000000000002,1.20625,330.0,1013,3757,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19287,3,14.41,25.78,1.4100000000000001,1.0125000000000002,214.0,1013,3815,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19287,4,15.18,25.35,3.16,0.85625,221.0,1013,3865,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19287,4,15.85,25.57,4.43,1.04375,215.0,1013,3884,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19288,3,9.39,21.04,0.36,1.46625,228.0,1013,3146,4.2,2793.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19288,3,8.96,22.27,0.4,1.3312500000000003,250.0,1013,3316,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19288,4,9.92,23.42,0.48,1.1775000000000002,215.0,1013,3541,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19288,4,11.62,24.61,1.4500000000000002,1.20625,330.0,1013,3757,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19288,3,13.22,24.37,1.4100000000000001,1.0125000000000002,214.0,1013,3815,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19288,4,13.98,23.99,3.16,0.85625,221.0,1013,3865,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19288,4,14.66,24.2,4.43,1.04375,215.0,1013,3884,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19289,3,8.18,19.62,0.36,1.46625,228.0,1013,3146,4.2,2793.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19289,3,7.74,20.88,0.4,1.3312500000000003,250.0,1013,3316,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19289,4,8.72,22.04,0.48,1.1775000000000002,215.0,1013,3541,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19289,4,10.42,23.2,1.4500000000000002,1.20625,330.0,1013,3757,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19289,3,12.01,22.97,1.4100000000000001,1.0125000000000002,214.0,1013,3815,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19289,4,12.78,22.61,3.16,0.85625,221.0,1013,3865,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19289,4,13.44,22.85,4.43,1.04375,215.0,1013,3884,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19291,3,10.49,23.07,0.42,1.5875,266.0,1013,3182,4.9,2815.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19291,3,10.4,24.15,0.3,1.40375,263.0,1013,3332,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19291,4,11.31,25.18,0.42999999999999994,1.1512499999999999,245.0,1013,3548,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19291,4,13.05,26.45,1.76,1.2037499999999999,263.0,1013,3763,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19291,4,14.8,26.21,1.78,0.88125,223.0,1013,3820,2.9,3460.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19291,4,15.53,25.83,3.96,0.71875,231.0,1013,3873,2.0,3511.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19291,4,16.16,25.77,4.930000000000001,0.94125,241.0,1013,3895,2.4,3617.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19292,3,9.23,21.68,0.42,1.5875,266.0,1013,3182,4.9,2815.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19292,3,9.13,22.75,0.3,1.40375,263.0,1013,3332,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19292,4,10.05,23.86,0.42999999999999994,1.1512499999999999,245.0,1013,3548,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19292,4,11.8,25.07,1.76,1.2037499999999999,263.0,1013,3763,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19292,4,13.56,24.84,1.78,0.88125,223.0,1013,3820,2.9,3460.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19292,4,14.28,24.5,3.96,0.71875,231.0,1013,3873,2.0,3511.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19292,4,14.91,24.45,4.930000000000001,0.94125,241.0,1013,3895,2.4,3617.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19293,3,7.98,20.29,0.42,1.5875,266.0,1013,3182,4.9,2815.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19293,3,7.87,21.38,0.3,1.40375,263.0,1013,3332,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19293,4,8.81,22.54,0.42999999999999994,1.1512499999999999,245.0,1013,3548,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19293,4,10.56,23.69,1.76,1.2037499999999999,263.0,1013,3763,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19293,4,12.32,23.47,1.78,0.88125,223.0,1013,3820,2.9,3460.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19293,4,13.05,23.16,3.96,0.71875,231.0,1013,3873,2.0,3511.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19293,4,13.66,23.14,4.930000000000001,0.94125,241.0,1013,3895,2.4,3617.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19295,3,9.48,21.25,0.33000000000000007,1.5675000000000001,231.0,1013,3140,4.3,2788.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19295,3,9.15,22.48,0.29000000000000004,1.39375,235.0,1013,3304,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19295,4,10.0,23.63,0.36000000000000004,1.2375,206.0,1013,3533,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19295,4,11.77,24.88,1.17,1.27375,221.0,1013,3756,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19295,4,13.47,24.7,1.2600000000000002,1.11375,210.0,1013,3816,2.9,3461.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19295,4,14.19,24.34,3.04,0.885,204.0,1013,3868,2.2,3513.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19295,4,14.76,24.58,4.33,1.13125,214.0,1013,3886,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19296,3,8.27,19.87,0.33000000000000007,1.5675000000000001,231.0,1013,3140,4.3,2788.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19296,3,7.93,21.12,0.29000000000000004,1.39375,235.0,1013,3304,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19296,4,8.79,22.29,0.36000000000000004,1.2375,206.0,1013,3533,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19296,4,10.58,23.5,1.17,1.27375,221.0,1013,3756,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19296,4,12.27,23.33,1.2600000000000002,1.11375,210.0,1013,3816,2.9,3461.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19296,4,12.99,23.0,3.04,0.885,204.0,1013,3868,2.2,3513.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19296,4,13.55,23.25,4.33,1.13125,214.0,1013,3886,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19298,3,9.53,21.41,0.3400000000000001,1.69625,324.0,1013,3145,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19298,3,9.25,22.53,0.32,1.4887500000000002,246.0,1013,3300,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19298,4,10.05,23.66,0.42,1.345,214.0,1013,3529,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19298,4,11.91,25.0,1.1199999999999999,1.34375,237.0,1013,3755,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19298,4,13.63,24.89,1.18,1.1625,216.0,1013,3816,3.0,3462.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19298,4,14.36,24.52,3.04,0.9450000000000001,210.0,1013,3870,2.3,3504.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19298,4,14.85,24.72,4.31,1.1812500000000001,221.0,1013,3888,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19299,3,8.32,20.02,0.3400000000000001,1.69625,324.0,1013,3145,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19299,3,8.01,21.17,0.32,1.4887500000000002,246.0,1013,3300,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19299,4,8.83,22.32,0.42,1.345,214.0,1013,3529,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19299,4,10.69,23.62,1.1199999999999999,1.34375,237.0,1013,3755,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19299,4,12.41,23.52,1.18,1.1625,216.0,1013,3816,3.0,3462.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19299,4,13.14,23.18,3.04,0.9450000000000001,210.0,1013,3870,2.3,3504.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19299,4,13.62,23.39,4.31,1.1812500000000001,221.0,1013,3888,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19301,3,10.6,22.65,0.35000000000000003,1.4900000000000002,224.0,1013,3148,4.6,2796.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19301,3,10.32,23.91,0.3,1.35,229.0,1013,3311,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19301,4,11.18,25.04,0.37999999999999995,1.175,224.0,1013,3538,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19301,4,12.88,26.23,1.28,1.2025,218.0,1013,3758,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19301,4,14.56,25.99,1.35,1.0525,213.0,1013,3818,3.2,3462.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19301,3,15.27,25.64,3.14,0.84375,219.0,1013,3868,2.3,3477.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19301,4,15.9,25.72,4.48,1.0575,214.0,1013,3887,2.6,3608.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19302,3,9.37,21.25,0.35000000000000003,1.4900000000000002,224.0,1013,3148,4.6,2796.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19302,3,9.09,22.53,0.3,1.35,229.0,1013,3311,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19302,4,9.96,23.68,0.37999999999999995,1.175,224.0,1013,3538,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19302,4,11.67,24.83,1.28,1.2025,218.0,1013,3758,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19302,4,13.34,24.6,1.35,1.0525,213.0,1013,3818,3.2,3462.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19302,3,14.06,24.28,3.14,0.84375,219.0,1013,3868,2.3,3477.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19302,4,14.68,24.37,4.48,1.0575,214.0,1013,3887,2.6,3608.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19303,3,8.14,19.88,0.35000000000000003,1.4900000000000002,224.0,1013,3148,4.6,2796.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19303,3,7.86,21.15,0.3,1.35,229.0,1013,3311,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19303,4,8.73,22.31,0.37999999999999995,1.175,224.0,1013,3538,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19303,4,10.46,23.43,1.28,1.2025,218.0,1013,3758,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19303,4,12.12,23.21,1.35,1.0525,213.0,1013,3818,3.2,3462.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19303,3,12.84,22.93,3.14,0.84375,219.0,1013,3868,2.3,3477.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19303,4,13.45,23.03,4.48,1.0575,214.0,1013,3887,2.6,3608.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19305,3,9.43,21.25,0.35,1.63375,238.0,1013,3137,4.3,2783.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19305,3,9.09,22.38,0.32,1.4562499999999998,227.0,1013,3298,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19305,4,9.93,23.54,0.42,1.29,209.0,1013,3529,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19305,4,11.74,24.89,1.12,1.32375,225.0,1013,3754,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19305,4,13.46,24.75,1.2,1.1600000000000001,222.0,1013,3815,2.9,3460.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19305,4,14.18,24.36,3.0399999999999996,0.91125,207.0,1013,3868,2.2,3517.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19305,4,14.7,24.67,4.27,1.1724999999999999,218.0,1013,3885,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19306,3,8.21,19.87,0.35,1.63375,238.0,1013,3137,4.3,2783.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19306,3,7.87,21.03,0.32,1.4562499999999998,227.0,1013,3298,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19306,4,8.71,22.2,0.42,1.29,209.0,1013,3529,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19306,4,10.54,23.52,1.12,1.32375,225.0,1013,3754,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19306,4,12.25,23.38,1.2,1.1600000000000001,222.0,1013,3815,2.9,3460.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19306,4,12.97,23.04,3.0399999999999996,0.91125,207.0,1013,3868,2.2,3517.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19306,4,13.49,23.34,4.27,1.1724999999999999,218.0,1013,3885,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19308,3,7.83,20.97,0.29000000000000004,2.2575000000000003,322.0,1013,3223,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19308,3,8.13,21.82,0.29000000000000004,2.04,322.0,1013,3356,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19308,4,8.89,22.7,0.36,1.67875,320.0,1013,3557,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19308,4,10.85,24.09,2.26,1.57375,311.0,1013,3769,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19308,4,12.74,23.94,1.68,1.1712500000000001,249.0,1013,3833,2.8,3458.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19308,4,13.52,23.62,4.47,0.895,204.0,1013,3886,2.4,3523.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19308,4,13.8,23.69,4.09,1.23625,242.0,1013,3908,3.3,3608.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19310,3,9.58,18.73,3.75,1.0575,321.0,1013,3339,2.7,3044.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19310,4,9.15,19.74,1.5299999999999998,0.97625,333.0,1013,3444,2.6,3242.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19310,4,10.39,21.08,0.9400000000000001,1.12125,330.0,1013,3601,2.9,3327.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19310,4,11.15,21.85,1.2200000000000002,1.18125,205.0,1013,3831,3.3,3490.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19310,4,12.14,21.28,3.9299999999999997,1.1575,277.0,1013,3896,3.2,3543.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19310,4,12.63,20.78,5.52,1.1262500000000002,282.0,1013,3948,4.8,3630.0924999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19310,3,12.99,21.29,5.24,1.08625,257.0,1013,3994,4.3,3671.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19311,3,8.54,21.04,0.24,1.7687499999999998,323.0,1013,3426,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19311,3,8.89,21.59,0.31,1.7437500000000001,325.0,1013,3525,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19311,3,9.77,22.08,0.47000000000000003,1.69375,276.0,1013,3659,4.2,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19311,4,11.52,22.89,0.7599999999999999,1.7037499999999999,308.0,1013,3854,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19311,3,13.05,22.24,1.65,1.43125,292.0,1013,3895,3.4,3554.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19311,3,13.48,21.91,2.57,1.45875,289.0,1013,3936,3.2,3589.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19311,3,13.85,23.18,1.29,1.47125,283.0,1013,3973,3.4,3692.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19312,3,7.3,20.25,2.97,0.8025,236.0,1013,3295,4.7,3001.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19312,3,8.14,21.17,1.0,0.6912499999999999,349.0,1013,3407,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19312,3,8.92,21.94,0.54,0.645,209.0,1013,3566,3.4,3272.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19312,4,10.45,23.09,0.77,0.62375,314.0,1013,3805,3.4,3468.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19312,4,11.86,22.45,4.02,0.61375,225.0,1013,3877,2.1,3518.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19312,4,12.65,21.51,5.91,0.6024999999999999,219.0,1013,3937,2.4,3626.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19312,4,13.61,21.29,6.0,0.59375,290.0,1013,3976,3.3,3671.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19313,3,6.72,20.28,2.7800000000000002,0.7137500000000001,342.0,1013,3270,4.3,3082.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19313,3,7.56,21.21,1.44,0.68875,4.0,1013,3383,3.7,3083.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19313,3,8.07,22.03,0.45000000000000007,0.55375,21.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19313,4,9.45,23.38,0.89,0.63625,351.0,1013,3784,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19313,4,11.26,22.72,4.01,0.54,318.0,1013,3862,1.8,3503.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19313,4,12.11,21.42,5.79,0.5549999999999999,218.0,1013,3926,2.2,3603.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19313,4,13.23,21.29,6.25,0.50875,288.0,1013,3962,2.9,3662.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19314,3,7.03,20.29,2.6300000000000003,0.6312500000000001,343.0,1013,3275,3.7,3088.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19314,3,7.9,21.24,1.0899999999999999,0.6275000000000001,10.0,1013,3388,3.3,3083.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19314,3,8.5,22.01,0.55,0.51,23.0,1013,3551,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19314,4,9.88,23.31,0.6,0.52125,319.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19314,4,11.58,22.69,3.54,0.53125,224.0,1013,3868,1.8,3511.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19314,4,12.42,21.42,5.789999999999999,0.5525,224.0,1013,3931,2.1,3616.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19314,4,13.53,21.25,5.99,0.51125,270.0,1013,3969,2.7,3667.5924999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19315,3,8.46,20.57,0.31,1.88625,309.0,1013,3435,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19315,3,9.0,21.15,0.29,1.8175000000000001,327.0,1013,3536,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19315,3,9.74,21.61,0.52,1.665,308.0,1013,3667,4.2,3376.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19315,4,11.4,22.42,0.78,1.69625,295.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19315,3,12.86,21.87,1.96,1.31875,300.0,1013,3892,2.8,3532.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19315,3,13.35,21.35,2.7500000000000004,1.2525,295.0,1013,3932,3.1,3580.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19315,3,13.72,22.7,1.52,1.3825,292.0,1013,3970,3.3,3695.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19316,3,6.86,19.98,1.95,1.41125,7.0,1013,3194,3.2,3035.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19316,3,7.0,20.82,0.9,1.30875,21.0,1013,3319,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19316,4,7.59,21.68,0.6099999999999999,0.9525,17.0,1013,3502,2.6,3250.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19316,3,8.88,22.88,0.82,0.89875,2.0,1013,3748,2.0,3407.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19316,4,11.11,22.4,4.04,0.5625,3.0,1013,3838,1.6,3474.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19316,4,11.94,21.88,4.89,0.7275,348.0,1013,3907,2.1,3576.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19316,4,13.16,21.54,6.73,0.6712499999999999,300.0,1013,3944,1.8,3653.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19317,3,8.64,20.92,0.27,1.84875,326.0,1013,3423,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19317,3,9.06,21.48,0.27999999999999997,1.7875,321.0,1013,3526,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19317,3,9.88,21.98,0.51,1.6775,308.0,1013,3658,4.6,3365.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19317,4,11.59,22.8,0.7999999999999999,1.72,307.0,1013,3851,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19317,3,13.07,22.21,1.8099999999999998,1.38625,294.0,1013,3891,3.4,3528.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19317,3,13.52,21.79,2.6799999999999997,1.36375,290.0,1013,3932,3.2,3575.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19317,3,13.9,23.12,1.3900000000000001,1.44625,244.0,1013,3969,3.6,3684.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19318,3,8.82,20.25,0.81,1.69,336.0,1013,3417,3.1,3159.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19318,3,9.33,21.19,0.39000000000000007,1.6275,327.0,1013,3512,3.4,3284.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19318,3,9.97,21.54,0.5199999999999999,1.53875,322.0,1013,3651,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19318,3,11.46,22.39,0.87,1.55875,307.0,1013,3850,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19318,4,12.85,21.76,2.3499999999999996,1.345,296.0,1013,3897,4.0,3532.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19318,3,13.35,21.05,3.11,1.4962499999999999,291.0,1013,3939,4.8,3599.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19318,3,13.73,22.19,1.9000000000000001,1.54375,291.0,1013,3980,4.2,3697.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19319,3,8.36,21.2,0.6000000000000001,1.5750000000000002,329.0,1013,3410,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19319,3,8.83,21.88,0.48000000000000004,1.52,319.0,1013,3505,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19319,3,9.66,22.4,0.6699999999999999,1.36625,324.0,1013,3654,3.3,3351.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19319,3,11.29,23.05,1.31,1.3825,314.0,1013,3850,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19319,4,12.87,22.18,3.1799999999999997,1.1412499999999999,304.0,1013,3892,3.1,3524.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19319,3,13.41,21.45,4.58,1.2287499999999998,295.0,1013,3930,3.4,3589.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19319,3,13.82,22.46,2.8,1.27875,293.0,1013,3971,3.2,3674.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19320,3,9.92,18.42,3.7399999999999998,1.0525,321.0,1013,3388,1.8,3069.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19320,3,9.85,19.29,2.22,0.9824999999999999,317.0,1013,3489,1.8,3261.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19320,4,11.12,20.32,1.46,1.09125,312.0,1013,3630,2.5,3327.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19320,3,11.51,21.2,1.6400000000000001,1.1275,283.0,1013,3847,2.5,3487.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19320,4,12.42,20.87,4.21,1.0125,283.0,1013,3904,2.0,3551.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19320,3,13.06,20.36,5.36,0.95875,292.0,1013,3951,1.9,3630.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19320,3,13.12,21.06,4.739999999999999,1.05,279.0,1013,3996,1.9,3672.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19321,3,9.88,18.54,3.6,1.1012499999999998,322.0,1013,3392,1.9,3072.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19321,3,9.89,19.44,2.18,1.0325,317.0,1013,3494,1.9,3264.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19321,4,11.1,20.36,1.47,1.1225,313.0,1013,3632,2.6,3330.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19321,3,11.56,21.29,1.63,1.17,291.0,1013,3848,2.6,3488.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19321,4,12.49,20.96,4.09,1.02625,285.0,1013,3904,2.1,3552.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19321,3,13.1,20.46,5.1499999999999995,0.995,292.0,1013,3951,2.0,3630.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19321,3,13.18,21.23,4.49,1.1212499999999999,285.0,1013,3996,2.1,3684.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19322,3,9.66,18.88,3.16,1.28625,323.0,1013,3403,2.6,3073.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19322,3,9.89,19.77,2.07,1.17875,225.0,1013,3504,2.8,3262.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19322,4,10.92,20.54,1.6300000000000001,1.255,314.0,1013,3639,3.0,3332.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19322,4,11.68,21.53,1.85,1.2937500000000002,297.0,1013,3849,3.0,3486.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19322,4,12.75,21.05,3.8699999999999997,1.1437499999999998,232.0,1013,3904,2.7,3550.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19322,3,13.28,20.6,4.830000000000001,1.20625,296.0,1013,3949,2.9,3632.76125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19322,3,13.42,21.43,3.92,1.3137500000000002,288.0,1013,3992,3.1,3680.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19323,3,6.87,20.32,2.5500000000000003,0.71375,12.0,1013,3263,2.8,3076.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19323,3,7.64,21.21,1.2699999999999998,0.6737500000000001,24.0,1013,3375,2.7,3065.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19323,3,8.19,21.99,0.35,0.4775,31.0,1013,3541,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19323,4,9.41,23.32,0.53,0.48875,333.0,1013,3781,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19323,4,11.3,22.71,3.4699999999999998,0.5325,238.0,1013,3862,1.6,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19323,4,12.21,21.4,5.529999999999999,0.5475,228.0,1013,3927,1.8,3606.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19323,4,13.31,21.24,6.06,0.5175000000000001,277.0,1013,3964,2.1,3662.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19324,3,9.6,18.31,2.65,1.23375,333.0,1013,3320,3.3,3052.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19324,3,9.36,19.16,1.4,1.20625,248.0,1013,3429,3.1,3195.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19324,4,10.52,20.36,0.84,1.3325,239.0,1013,3586,3.4,3337.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19324,4,11.42,21.36,1.0999999999999999,1.4024999999999999,233.0,1013,3817,3.3,3485.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19324,4,12.29,20.43,2.8899999999999997,1.245,290.0,1013,3893,3.1,3529.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19324,4,13.08,20.16,3.84,1.28,311.0,1013,3948,3.4,3615.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19324,4,13.65,21.23,3.55,1.4137499999999998,273.0,1013,3997,3.0,3667.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19325,4,7.31,19.49,0.99,1.8525,359.0,1013,3159,4.5,2901.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19325,3,6.66,20.72,0.5900000000000001,1.71375,5.0,1013,3275,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19325,4,7.38,21.76,0.35,1.3325,2.0,1013,3480,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19325,4,8.79,23.19,1.07,1.0825,352.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19325,4,11.15,22.61,3.58,0.55,360.0,1013,3827,1.8,3469.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19325,3,11.6,22.89,4.949999999999999,0.605,2.0,1013,3896,1.7,3561.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19325,4,12.91,22.03,5.830000000000001,0.6475,342.0,1013,3933,2.1,3607.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19326,3,6.99,20.22,2.92,0.875,251.0,1013,3292,5.7,2997.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19326,3,7.94,21.09,1.06,0.75,334.0,1013,3406,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19326,3,8.58,21.81,0.53,0.6875,352.0,1013,3564,4.1,3270.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19326,4,10.27,22.95,0.84,0.685,320.0,1013,3803,4.2,3461.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19326,4,11.71,22.31,4.26,0.61,186.0,1013,3875,2.5,3518.29125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19326,4,12.53,21.33,6.14,0.5750000000000001,210.0,1013,3936,2.2,3625.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19326,4,13.61,21.05,6.09,0.62625,266.0,1013,3974,3.6,3666.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19327,3,7.3,20.03,2.4699999999999998,0.7225,5.0,1013,3279,2.7,2944.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19327,3,8.14,21.0,0.9300000000000002,0.59375,12.0,1013,3391,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19327,3,8.86,21.74,0.48000000000000004,0.5475000000000001,25.0,1013,3554,2.0,3284.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19327,4,10.14,23.02,0.47000000000000003,0.5700000000000001,328.0,1013,3794,1.9,3463.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19327,4,11.75,22.41,2.98,0.625,243.0,1013,3873,1.9,3513.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19327,4,12.54,21.2,5.25,0.66,352.0,1013,3933,2.1,3619.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19327,4,13.52,21.11,5.66,0.615,205.0,1013,3973,2.3,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19328,3,7.53,19.06,0.39999999999999997,2.6799999999999997,337.0,1013,3094,6.5,2858.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19328,3,7.09,20.19,0.33999999999999997,2.4375,353.0,1013,3231,5.7,2905.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19328,4,7.39,21.62,0.27999999999999997,1.8537499999999998,338.0,1013,3443,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19328,4,8.69,22.83,1.09,1.55375,335.0,1013,3720,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19328,4,11.31,22.66,3.09,0.8162499999999999,343.0,1013,3817,2.7,3459.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19328,4,11.11,22.86,5.109999999999999,0.6799999999999999,3.0,1013,3888,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19328,4,12.45,21.9,4.9399999999999995,0.9025000000000001,345.0,1013,3927,2.9,3624.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19329,3,8.59,20.62,0.30000000000000004,1.9024999999999999,337.0,1013,3424,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19329,3,9.09,21.2,0.29,1.8275000000000001,322.0,1013,3530,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19329,3,9.86,21.68,0.53,1.6837499999999999,309.0,1013,3661,4.3,3366.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19329,4,11.54,22.51,0.7499999999999999,1.7149999999999999,310.0,1013,3851,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19329,3,13.0,21.94,1.88,1.35625,296.0,1013,3890,2.9,3517.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19329,3,13.49,21.44,2.7800000000000002,1.2825,293.0,1013,3930,2.9,3578.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19329,3,13.86,22.8,1.48,1.35375,287.0,1013,3968,3.3,3692.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19330,3,7.3,20.04,3.12,0.98,319.0,1013,3312,5.8,3030.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19330,3,8.15,20.87,1.1600000000000001,0.77125,329.0,1013,3420,5.6,3213.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19330,4,8.86,21.61,0.7300000000000001,0.7749999999999999,338.0,1013,3577,4.5,3271.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19330,4,10.53,22.61,1.33,0.7975000000000001,186.0,1013,3814,4.7,3468.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19330,4,11.86,21.94,4.260000000000001,0.63625,303.0,1013,3879,2.5,3519.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19330,4,12.77,21.19,6.53,0.655,316.0,1013,3940,2.4,3631.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19330,4,13.63,20.99,6.199999999999999,0.6950000000000001,294.0,1013,3977,3.5,3672.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19331,3,7.49,19.85,2.7600000000000002,1.45875,339.0,1013,3257,5.8,3023.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19331,3,7.78,20.69,1.45,1.28375,342.0,1013,3360,5.3,2998.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19331,4,8.21,22.04,0.44,0.9987499999999999,345.0,1013,3543,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19331,4,9.76,23.33,1.57,1.0625,329.0,1013,3774,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19331,4,11.77,22.51,4.33,0.7474999999999999,326.0,1013,3848,2.9,3491.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19331,4,12.26,21.76,6.619999999999999,0.75375,341.0,1013,3911,2.3,3577.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19331,4,13.19,21.38,7.54,0.6625,332.0,1013,3943,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19332,3,8.49,20.92,0.27,1.78125,323.0,1013,3427,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19332,3,8.87,21.47,0.3,1.76125,326.0,1013,3527,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19332,3,9.72,21.96,0.48000000000000004,1.675,313.0,1013,3661,4.3,3366.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19332,4,11.46,22.76,0.7799999999999999,1.705,308.0,1013,3855,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19332,3,12.97,22.12,1.6800000000000002,1.4112500000000001,293.0,1013,3896,3.4,3534.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19332,3,13.41,21.79,2.5700000000000003,1.4325,290.0,1013,3936,3.2,3589.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19332,3,13.78,23.08,1.3,1.4899999999999998,284.0,1013,3973,3.4,3692.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19333,4,10.31,18.29,4.05,1.03,313.0,1013,3374,1.8,3096.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19333,3,9.88,19.17,2.3,0.9837500000000001,324.0,1013,3476,1.7,3270.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19333,4,11.12,20.67,1.3200000000000003,1.0925,293.0,1013,3622,2.2,3332.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19333,4,11.48,21.3,1.6499999999999997,1.1412499999999999,267.0,1013,3844,2.3,3491.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19333,4,12.32,20.81,4.579999999999999,0.985,269.0,1013,3902,2.1,3552.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19333,3,12.86,20.43,5.69,0.9387499999999999,285.0,1013,3952,2.9,3627.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19333,3,12.94,21.17,5.22,0.98125,211.0,1013,3998,2.7,3674.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19334,4,10.47,18.28,3.2199999999999998,1.05375,255.0,1013,3351,3.1,3072.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19334,3,9.6,19.25,1.7599999999999998,0.9775,308.0,1013,3458,2.9,3253.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19334,4,10.86,20.86,0.8400000000000001,1.14625,304.0,1013,3609,3.2,3374.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19334,4,11.42,21.54,1.11,1.19375,268.0,1013,3835,3.3,3490.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19334,4,12.18,20.76,3.5200000000000005,1.1125,271.0,1013,3901,3.3,3545.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19334,4,12.82,20.47,4.5,1.0625,283.0,1013,3954,4.5,3615.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19334,4,13.26,21.34,4.23,1.115,229.0,1013,4002,4.4,3681.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19335,3,7.27,20.16,2.8200000000000003,0.6875,334.0,1013,3285,3.8,2963.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19335,3,8.13,21.13,0.8500000000000001,0.6012500000000001,237.0,1013,3398,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19335,3,8.85,21.9,0.5,0.5362499999999999,23.0,1013,3559,2.8,3289.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19335,4,10.27,23.15,0.59,0.57375,317.0,1013,3798,2.7,3465.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19335,4,11.8,22.54,3.41,0.59875,275.0,1013,3874,1.9,3513.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19335,4,12.55,21.38,5.76,0.6025,227.0,1013,3935,2.4,3621.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19335,4,13.6,21.21,5.869999999999999,0.55625,204.0,1013,3974,3.0,3670.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19336,3,7.85,19.82,2.58,1.3775,300.0,1013,3327,3.7,3038.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19336,3,8.49,20.7,1.29,1.19625,325.0,1013,3434,3.5,3195.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19336,4,9.42,21.37,0.95,1.0474999999999999,328.0,1013,3588,2.8,3267.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19336,4,10.79,22.26,1.57,1.1,318.0,1013,3823,2.8,3470.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19336,4,12.07,21.64,4.01,0.92625,311.0,1013,3884,1.7,3521.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19336,3,13.32,21.1,6.06,0.84125,321.0,1013,3940,1.8,3627.36375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19336,4,13.66,21.04,5.68,0.965,295.0,1013,3978,2.6,3659.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19337,4,10.41,18.29,3.09,1.10375,294.0,1013,3349,3.2,3070.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19337,3,9.54,19.19,1.73,1.04125,311.0,1013,3456,3.0,3251.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19337,4,10.8,20.83,0.81,1.165,304.0,1013,3608,3.3,3374.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19337,4,11.36,21.55,1.12,1.2475,270.0,1013,3833,3.4,3490.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19337,4,12.14,20.74,3.38,1.11125,275.0,1013,3901,3.3,3546.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19337,4,12.81,20.4,4.359999999999999,1.10375,221.0,1013,3954,4.4,3615.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19337,4,13.28,21.31,4.05,1.18125,266.0,1013,4002,4.4,3678.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19338,4,8.14,18.33,1.07,2.45625,345.0,1013,3107,4.8,2822.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19338,4,6.68,19.92,0.5800000000000001,2.19125,350.0,1013,3249,4.4,2936.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19338,4,7.1,21.0,0.42,1.75,346.0,1013,3462,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19338,4,8.54,22.5,1.3,1.43125,332.0,1013,3729,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19338,4,11.21,21.97,3.58,0.83375,345.0,1013,3817,2.0,3459.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19338,4,11.04,22.25,5.959999999999999,0.5775,354.0,1013,3884,1.8,3549.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19338,4,12.38,21.38,6.17,0.8487499999999999,349.0,1013,3917,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19339,4,9.3,17.98,0.6599999999999999,3.0237499999999997,330.0,1013,3022,7.0,2802.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19339,4,8.15,19.28,0.52,2.78875,340.0,1013,3176,6.6,2899.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19339,4,8.02,20.65,0.39999999999999997,2.06375,340.0,1013,3401,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19339,4,9.44,22.05,0.9599999999999999,1.7325000000000002,336.0,1013,3698,4.2,3363.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19339,4,12.15,21.93,2.5999999999999996,1.0,347.0,1013,3801,2.8,3457.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19339,4,11.66,22.47,4.24,0.7,9.0,1013,3879,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19339,4,12.86,21.62,4.109999999999999,1.00875,357.0,1013,3917,3.3,3603.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19340,3,8.4,19.46,3.2,0.9137500000000001,315.0,1013,3338,2.6,3025.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19340,4,8.68,20.36,1.58,0.8187500000000001,231.0,1013,3441,2.2,3232.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19340,4,9.9,21.22,1.0299999999999998,0.9225,333.0,1013,3597,1.9,3307.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19340,4,10.84,22.08,1.36,0.9975,301.0,1013,3830,2.0,3482.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19340,4,11.9,21.66,4.23,1.01,284.0,1013,3890,2.4,3520.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19340,4,12.96,21.16,5.910000000000001,0.8574999999999999,318.0,1013,3943,2.7,3629.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19340,3,13.1,21.24,5.659999999999999,0.94625,271.0,1013,3986,2.7,3669.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19341,3,7.52,18.2,3.09,1.3962499999999998,301.0,1013,3258,3.9,2904.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19341,3,7.78,19.02,1.93,1.2625000000000002,328.0,1013,3359,3.8,3147.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19341,4,8.52,20.15,0.9600000000000001,1.19875,342.0,1013,3530,3.2,3278.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19341,4,10.03,21.31,1.5,1.225,330.0,1013,3759,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19341,4,11.7,20.52,3.77,1.0425,327.0,1013,3854,2.9,3509.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19341,4,12.62,19.93,4.96,1.0425,338.0,1013,3923,3.5,3588.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19341,3,13.6,19.92,5.379999999999999,1.1087500000000001,296.0,1013,3965,3.2,3638.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19342,3,9.09,20.08,0.92,1.7925,337.0,1013,3421,3.6,3144.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19342,1,9.63,20.72,0.47000000000000003,1.76375,329.0,1013,3516,3.8,3277.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19342,3,10.29,21.13,0.5999999999999999,1.64375,236.0,1013,3650,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19342,3,11.55,22.2,0.85,1.6400000000000001,299.0,1013,3849,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19342,4,12.89,21.65,2.09,1.42,296.0,1013,3899,4.5,3538.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19342,3,13.26,21.11,2.6099999999999994,1.59,284.0,1013,3943,5.2,3594.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19342,3,13.61,22.17,1.69,1.65875,290.0,1013,3985,4.6,3694.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19343,3,9.33,18.36,2.6,1.3362500000000002,328.0,1013,3314,3.5,3040.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19343,3,9.27,19.19,1.3599999999999999,1.2650000000000001,251.0,1013,3422,3.2,3189.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19343,4,10.41,20.27,0.89,1.3599999999999999,323.0,1013,3581,3.5,3332.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19343,4,11.4,21.35,1.14,1.4125,294.0,1013,3813,3.5,3477.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19343,4,12.28,20.42,2.86,1.2775,291.0,1013,3891,3.4,3530.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19343,4,13.1,20.15,3.7299999999999995,1.31875,292.0,1013,3947,3.2,3611.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19343,4,13.68,21.23,3.4499999999999997,1.475,279.0,1013,3995,2.7,3666.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19344,3,7.85,19.76,2.1999999999999997,2.355,314.0,1013,3298,3.2,3107.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19344,3,7.47,21.17,0.67,1.98375,315.0,1013,3414,2.6,3077.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19344,4,8.2,21.99,0.62,1.59375,312.0,1013,3566,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19344,4,9.99,23.14,1.9600000000000002,1.58125,313.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19344,4,12.1,22.35,3.1500000000000004,1.1624999999999999,307.0,1013,3861,2.4,3497.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19344,4,12.61,21.49,5.8100000000000005,1.02875,323.0,1013,3918,2.4,3589.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19344,4,13.06,21.18,5.930000000000001,1.10375,310.0,1013,3950,1.7,3677.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19345,3,6.96,20.26,2.7699999999999996,0.9512499999999999,323.0,1013,3272,5.6,3090.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19345,3,7.87,21.14,1.21,0.76875,345.0,1013,3400,4.9,3112.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19345,3,8.46,21.89,0.57,0.6625000000000001,5.0,1013,3555,4.0,3252.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19345,4,10.12,23.07,1.09,0.7125,312.0,1013,3795,4.0,3451.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19345,4,11.68,22.41,4.0600000000000005,0.59375,303.0,1013,3869,2.4,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19345,4,12.48,21.38,6.16,0.5850000000000001,305.0,1013,3931,2.1,3622.26125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19345,4,13.56,21.12,6.16,0.615,279.0,1013,3968,3.4,3668.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19346,3,8.54,21.03,0.39999999999999997,1.55,303.0,1013,3418,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19346,3,8.95,21.65,0.35,1.53625,328.0,1013,3516,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19346,3,9.79,22.11,0.5399999999999999,1.455,274.0,1013,3656,3.6,3367.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19346,4,11.51,22.77,0.95,1.46625,305.0,1013,3852,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19346,4,13.1,22.02,2.25,1.28125,291.0,1013,3894,3.1,3521.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19346,3,13.56,21.48,3.53,1.3375,237.0,1013,3933,3.3,3598.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19346,3,13.97,22.58,1.99,1.33875,280.0,1013,3973,3.2,3686.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19347,3,8.21,19.5,2.44,1.2312500000000002,8.0,1013,3298,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19347,3,8.88,20.57,0.66,1.04375,18.0,1013,3403,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19347,3,9.85,21.23,0.44999999999999996,1.0499999999999998,2.0,1013,3566,2.5,3328.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19347,4,11.14,22.35,0.54,1.0625,314.0,1013,3801,2.6,3470.83375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19347,4,12.46,21.75,2.43,1.09125,219.0,1013,3881,3.0,3518.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19347,4,13.07,20.57,4.42,1.105,305.0,1013,3938,3.2,3615.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19347,3,13.88,21.04,4.44,1.04,269.0,1013,3981,2.4,3674.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19348,3,9.48,18.26,2.63,1.27625,333.0,1013,3317,3.4,3048.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19348,3,9.31,19.12,1.42,1.225,250.0,1013,3425,3.0,3192.71,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19348,4,10.45,20.24,0.89,1.35,320.0,1013,3583,3.4,3334.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19348,4,11.37,21.28,1.16,1.4075,291.0,1013,3815,3.4,3479.59375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19348,4,12.25,20.34,2.8699999999999997,1.27125,289.0,1013,3892,3.1,3532.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19348,4,13.07,20.13,3.79,1.3275000000000001,290.0,1013,3948,3.1,3612.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19348,3,13.64,21.23,3.49,1.45,274.0,1013,3996,2.7,3669.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19349,3,8.56,20.95,0.28,1.8125,327.0,1013,3422,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19349,3,8.96,21.51,0.27999999999999997,1.7525000000000002,321.0,1013,3523,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19349,3,9.8,22.03,0.5,1.6762500000000002,315.0,1013,3657,4.5,3365.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19349,4,11.52,22.83,0.83,1.6824999999999999,307.0,1013,3851,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19349,3,13.02,22.22,1.79,1.39125,292.0,1013,3891,3.4,3545.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19349,3,13.47,21.79,2.7399999999999998,1.395,289.0,1013,3932,3.2,3576.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19349,3,13.84,23.09,1.44,1.4249999999999998,284.0,1013,3970,3.5,3687.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19350,3,7.2,20.26,2.9400000000000004,0.835,321.0,1013,3293,5.0,3000.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19350,3,8.08,21.14,1.02,0.69625,341.0,1013,3407,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19350,3,8.81,21.9,0.54,0.645,209.0,1013,3565,3.6,3271.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19350,4,10.38,23.06,0.79,0.625,315.0,1013,3804,3.6,3462.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19350,4,11.82,22.42,4.07,0.57625,190.0,1013,3876,2.2,3519.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19350,4,12.61,21.46,5.96,0.5924999999999999,217.0,1013,3937,2.3,3625.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19350,4,13.61,21.22,6.05,0.5962500000000001,191.0,1013,3975,3.4,3671.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19351,3,9.35,18.98,3.83,0.92875,312.0,1013,3349,2.5,3054.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19351,4,9.2,19.83,2.03,0.885,328.0,1013,3452,2.0,3248.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19351,4,10.43,20.84,1.31,1.0474999999999999,329.0,1013,3606,1.9,3313.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19351,4,11.12,21.77,1.69,1.13375,284.0,1013,3835,2.2,3484.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19351,4,12.14,21.33,4.69,1.06125,275.0,1013,3894,2.4,3532.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19351,4,12.89,20.92,6.18,0.91,315.0,1013,3946,3.3,3627.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19351,4,12.98,21.19,5.83,0.97,263.0,1013,3991,3.0,3674.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19352,4,10.27,18.31,3.63,1.01375,202.0,1013,3381,1.9,3104.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19352,3,9.93,19.27,2.05,0.9800000000000001,304.0,1013,3484,1.9,3275.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19352,4,11.19,20.58,1.1600000000000001,1.1124999999999998,284.0,1013,3627,2.5,3336.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19352,3,11.49,21.31,1.4,1.12125,266.0,1013,3846,2.4,3491.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19352,4,12.21,20.89,4.04,0.9437500000000001,266.0,1013,3905,2.0,3556.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19352,3,12.83,20.51,5.069999999999999,0.88625,210.0,1013,3955,2.0,3629.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19352,3,12.98,21.36,4.6,1.01125,272.0,1013,4000,2.0,3688.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19353,3,7.78,19.87,2.65,1.285,318.0,1013,3325,4.0,3036.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19353,3,8.44,20.76,1.31,1.1,325.0,1013,3432,3.8,3203.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19353,4,9.35,21.43,0.9199999999999999,0.9862499999999998,330.0,1013,3587,3.0,3265.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19353,4,10.75,22.34,1.5,1.0325,318.0,1013,3822,3.0,3470.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19353,4,12.03,21.74,4.0600000000000005,0.87,307.0,1013,3884,1.6,3521.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19353,4,13.21,21.16,6.109999999999999,0.81125,317.0,1013,3940,1.7,3627.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19353,4,13.62,21.08,5.76,0.92875,296.0,1013,3979,2.7,3659.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19354,3,9.01,20.22,0.8300000000000001,1.73125,336.0,1013,3417,3.3,3158.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19354,3,9.54,21.12,0.42,1.69625,326.0,1013,3513,3.5,3284.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19354,3,10.16,21.46,0.5299999999999999,1.57375,321.0,1013,3651,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19354,3,11.6,22.39,0.89,1.54125,307.0,1013,3850,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19354,4,12.98,21.76,2.3,1.36125,276.0,1013,3898,4.1,3533.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19354,3,13.46,21.1,3.04,1.52,221.0,1013,3939,4.8,3600.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19354,3,13.82,22.24,1.86,1.52375,292.0,1013,3981,4.2,3698.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19355,3,8.54,20.88,0.26,1.85875,323.0,1013,3428,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19355,3,8.96,21.43,0.27999999999999997,1.79,326.0,1013,3531,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19355,3,9.77,21.9,0.49,1.69375,313.0,1013,3663,4.4,3366.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19355,4,11.5,22.71,0.7799999999999999,1.715,308.0,1013,3855,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19355,3,12.99,22.09,1.73,1.4212500000000001,293.0,1013,3896,3.4,3534.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19355,3,13.43,21.75,2.5599999999999996,1.3925,291.0,1013,3936,3.3,3589.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19355,3,13.8,23.07,1.3000000000000003,1.4575,286.0,1013,3973,3.6,3688.4275,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19356,3,9.38,19.0,3.54,1.05,332.0,1013,3333,2.6,3035.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19356,3,9.1,19.98,1.3399999999999999,0.9724999999999999,339.0,1013,3438,2.6,3229.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19356,4,10.34,21.2,0.8200000000000001,1.0975,335.0,1013,3597,2.8,3350.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19356,4,11.2,22.08,1.07,1.1625,206.0,1013,3828,3.2,3487.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19356,4,12.22,21.53,3.65,1.15625,199.0,1013,3895,3.1,3539.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19356,4,12.7,20.93,5.3500000000000005,1.13625,282.0,1013,3947,4.7,3621.3112499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19356,3,13.14,21.34,5.15,1.0787499999999999,257.0,1013,3993,4.2,3657.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19357,3,8.59,20.62,0.32,1.76625,327.0,1013,3443,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19357,3,9.25,21.3,0.25,1.7125,330.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19357,3,9.84,21.66,0.43,1.51875,314.0,1013,3682,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19357,4,11.37,22.44,0.6900000000000001,1.53,308.0,1013,3862,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19357,4,12.82,21.92,1.95,1.25875,306.0,1013,3898,1.9,3539.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19357,3,13.36,21.31,2.88,1.09625,304.0,1013,3936,2.0,3592.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19357,3,13.71,22.56,1.8499999999999999,1.225,305.0,1013,3975,2.2,3692.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19358,3,7.06,20.04,2.8200000000000003,1.21875,336.0,1013,3271,5.1,3036.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19358,3,7.58,20.98,1.49,1.06,341.0,1013,3379,4.6,3043.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19358,4,8.02,22.07,0.52,0.8687499999999999,345.0,1013,3548,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19358,4,9.5,23.41,1.4100000000000001,0.92625,326.0,1013,3779,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19358,4,11.46,22.62,4.37,0.6275,334.0,1013,3853,2.4,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19358,4,12.11,21.58,6.23,0.6837500000000001,186.0,1013,3916,2.1,3583.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19358,4,13.06,21.32,6.87,0.615,325.0,1013,3950,2.7,3639.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19359,3,9.02,19.94,0.94,1.80875,251.0,1013,3425,3.7,3146.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19359,4,9.55,20.5,0.48000000000000004,1.7937499999999997,327.0,1013,3520,3.9,3278.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19359,3,10.25,20.94,0.6499999999999999,1.6862499999999998,233.0,1013,3652,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19359,3,11.4,22.03,0.8,1.69875,303.0,1013,3852,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19359,4,12.74,21.52,1.9400000000000002,1.52625,295.0,1013,3902,4.6,3541.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19359,3,13.05,21.08,2.39,1.68375,287.0,1013,3947,5.2,3600.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19359,3,13.39,22.21,1.56,1.6937499999999999,243.0,1013,3988,4.7,3698.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19360,3,9.23,19.99,0.95,1.8399999999999999,336.0,1013,3424,3.8,3142.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19360,1,9.78,20.55,0.49000000000000005,1.79625,327.0,1013,3519,3.9,3278.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19360,3,10.45,20.98,0.6499999999999999,1.7425000000000002,319.0,1013,3652,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19360,3,11.6,22.09,0.8,1.7025000000000001,302.0,1013,3851,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19360,4,12.92,21.57,1.9500000000000002,1.49875,294.0,1013,3901,4.6,3541.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19360,3,13.24,21.11,2.37,1.6175000000000002,282.0,1013,3947,5.2,3600.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19360,3,13.57,22.25,1.5499999999999998,1.69625,289.0,1013,3988,4.7,3698.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19361,4,7.68,19.22,0.41000000000000003,2.4724999999999997,345.0,1013,3096,6.3,2861.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19361,3,6.94,20.39,0.33999999999999997,2.285,328.0,1013,3231,5.7,2986.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19361,4,7.36,21.65,0.29,1.81,330.0,1013,3445,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19361,4,8.72,22.98,1.06,1.52,341.0,1013,3722,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19361,4,11.33,22.69,3.11,0.79125,4.0,1013,3816,2.6,3459.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19361,4,11.23,23.16,5.09,0.59875,4.0,1013,3887,2.2,3555.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19361,4,12.52,22.18,5.15,0.8925000000000001,348.0,1013,3926,2.8,3622.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19362,3,9.32,20.72,0.21,2.01625,311.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19362,3,9.74,21.34,0.28,1.84125,333.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19362,3,10.63,22.02,0.4,1.63875,326.0,1013,3645,3.8,3336.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19362,4,12.23,22.96,0.9400000000000001,1.6324999999999998,319.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19362,3,13.79,22.42,2.25,1.2925,289.0,1013,3884,2.5,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19362,3,14.29,21.94,3.76,1.2937500000000002,309.0,1013,3922,2.4,3578.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19362,3,14.6,22.94,2.09,1.34375,291.0,1013,3961,2.8,3660.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19363,3,8.61,21.3,0.33999999999999997,1.6212499999999999,327.0,1013,3416,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19363,3,9.02,21.9,0.32,1.5775,328.0,1013,3515,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19363,3,9.88,22.41,0.51,1.4925,278.0,1013,3656,3.7,3368.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19363,4,11.57,23.12,0.94,1.50625,308.0,1013,3852,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19363,4,13.17,22.39,2.22,1.28375,291.0,1013,3893,3.1,3519.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19363,3,13.62,21.78,3.55,1.33875,289.0,1013,3932,3.1,3601.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19363,3,14.02,22.93,1.98,1.345,282.0,1013,3971,3.1,3684.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19364,3,6.94,19.62,1.57,1.61625,3.0,1013,3168,3.3,2898.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19364,3,6.71,20.67,0.78,1.4837500000000001,15.0,1013,3299,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19364,4,7.39,21.55,0.52,1.0862500000000002,11.0,1013,3490,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19364,4,8.75,22.89,1.0899999999999999,0.97875,2.0,1013,3740,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19364,3,11.03,22.33,3.8500000000000005,0.52,1.0,1013,3831,1.4,3472.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19364,4,11.74,22.14,5.25,0.69,352.0,1013,3902,2.0,3563.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19364,4,13.0,21.6,6.2,0.62625,308.0,1013,3939,1.8,3625.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19365,3,9.39,20.13,0.92,1.8137500000000002,335.0,1013,3422,3.7,3159.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19365,3,9.95,20.76,0.47000000000000003,1.7962500000000001,329.0,1013,3518,3.6,3285.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19365,3,10.58,21.15,0.6199999999999999,1.66875,318.0,1013,3653,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19365,3,11.82,22.25,0.8400000000000001,1.6350000000000002,304.0,1013,3852,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19365,4,13.15,21.7,2.07,1.45125,227.0,1013,3902,4.2,3539.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19365,3,13.53,21.17,2.6199999999999997,1.5975000000000001,290.0,1013,3945,5.0,3606.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19365,3,13.86,22.24,1.69,1.61875,235.0,1013,3986,4.5,3697.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19366,3,7.54,19.99,2.7099999999999995,1.125,316.0,1013,3318,5.0,3055.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19366,3,8.32,20.82,1.27,0.9375000000000001,324.0,1013,3428,4.7,3216.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19366,4,9.08,21.5,0.78,0.8475,314.0,1013,3585,3.8,3267.7925,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19366,4,10.69,22.48,1.45,0.85625,313.0,1013,3821,3.9,3471.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19366,4,12.04,21.82,4.2,0.6749999999999999,294.0,1013,3885,2.0,3516.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19366,4,13.03,21.15,6.4399999999999995,0.70875,318.0,1013,3942,2.2,3624.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19366,4,13.74,20.97,6.11,0.80125,302.0,1013,3978,3.0,3660.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19367,4,10.19,18.41,3.8099999999999996,1.0825,288.0,1013,3348,3.0,3067.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19367,4,9.44,19.43,1.98,1.03625,243.0,1013,3453,2.7,3249.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19367,4,10.7,21.06,1.08,1.1375,318.0,1013,3608,3.3,3374.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19367,4,11.29,21.65,1.35,1.1925000000000001,269.0,1013,3836,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19367,4,12.2,20.97,4.19,1.12375,277.0,1013,3899,3.5,3541.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19367,4,12.69,20.6,5.43,1.105,283.0,1013,3951,5.1,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19367,3,12.95,21.37,5.09,1.09375,210.0,1013,3998,4.6,3667.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19368,3,8.55,20.64,0.32,1.83375,333.0,1013,3440,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19368,3,9.18,21.26,0.29000000000000004,1.78375,324.0,1013,3542,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19368,3,9.83,21.66,0.49000000000000005,1.6,309.0,1013,3673,3.6,3383.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19368,4,11.44,22.45,0.77,1.6875,308.0,1013,3856,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19368,3,12.9,21.92,1.96,1.3525,306.0,1013,3894,2.3,3533.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19368,3,13.41,21.34,2.83,1.21,296.0,1013,3933,2.7,3588.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19368,3,13.76,22.67,1.6400000000000001,1.29375,293.0,1013,3971,2.8,3696.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19369,3,7.5,19.96,3.1399999999999997,0.9925,319.0,1013,3318,5.0,3036.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19369,4,8.22,20.81,1.17,0.8075,329.0,1013,3426,4.7,3218.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19369,4,9.07,21.56,0.79,0.80625,338.0,1013,3582,3.8,3276.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19369,4,10.56,22.53,1.33,0.84875,315.0,1013,3818,3.9,3471.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19369,4,11.83,21.92,4.23,0.6900000000000001,279.0,1013,3882,2.2,3520.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19369,4,12.8,21.25,6.340000000000001,0.69,316.0,1013,3940,2.2,3626.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19369,4,13.47,21.1,6.009999999999999,0.75875,288.0,1013,3979,3.2,3669.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19370,3,7.09,20.15,2.93,0.8724999999999999,322.0,1013,3305,5.8,3020.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19370,3,8.01,21.02,1.11,0.7462500000000001,335.0,1013,3413,5.5,3205.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19370,4,8.68,21.75,0.61,0.7225,339.0,1013,3571,4.5,3281.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19370,4,10.37,22.85,1.09,0.7375,319.0,1013,3809,4.7,3467.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19370,4,11.77,22.2,4.04,0.59,309.0,1013,3877,2.5,3517.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19370,4,12.61,21.28,6.340000000000001,0.5925,228.0,1013,3938,2.5,3629.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19370,4,13.63,21.03,6.0600000000000005,0.645,284.0,1013,3975,3.5,3664.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19371,3,8.52,20.77,0.29,1.8975,320.0,1013,3434,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19371,3,8.97,21.31,0.31,1.8587500000000001,326.0,1013,3535,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19371,3,9.76,21.79,0.51,1.695,316.0,1013,3670,5.2,3386.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19371,4,11.47,22.6,0.81,1.75,306.0,1013,3857,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19371,3,12.95,21.99,1.83,1.425,298.0,1013,3896,3.7,3547.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19371,3,13.4,21.65,2.52,1.4175,290.0,1013,3937,3.8,3588.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19371,3,13.77,22.99,1.3,1.4812500000000002,289.0,1013,3974,4.1,3701.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19372,3,8.39,20.01,2.37,1.7025,327.0,1013,3353,2.6,3057.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19372,3,9.02,20.88,1.23,1.5425,324.0,1013,3442,2.4,3211.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19372,4,10.08,21.45,1.21,1.38125,313.0,1013,3591,2.0,3285.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19372,4,11.2,22.25,1.72,1.4412500000000001,311.0,1013,3822,2.0,3473.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19372,4,12.37,21.76,3.8200000000000003,1.1487500000000002,303.0,1013,3889,2.4,3516.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19372,4,13.95,21.4,5.45,1.07125,320.0,1013,3940,2.1,3625.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19372,4,13.9,21.34,5.319999999999999,1.23625,288.0,1013,3980,2.2,3666.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19373,3,7.61,19.93,3.1,0.8325,322.0,1013,3317,4.3,3034.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19373,3,8.25,20.83,1.12,0.71875,335.0,1013,3423,3.9,3216.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19373,4,9.21,21.64,0.7100000000000001,0.7625,345.0,1013,3581,3.3,3290.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19373,4,10.58,22.67,1.07,0.8,308.0,1013,3817,3.3,3473.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19373,4,11.85,22.09,3.9899999999999998,0.725,307.0,1013,3883,1.9,3520.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19373,3,12.71,21.36,6.079999999999999,0.67625,233.0,1013,3941,2.5,3626.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19373,4,13.39,21.23,5.83,0.7375,271.0,1013,3981,3.2,3672.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19374,3,6.89,20.31,2.43,0.83875,273.0,1013,3256,2.5,3068.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19374,3,7.64,21.16,1.24,0.74875,302.0,1013,3368,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19374,3,8.15,21.92,0.33,0.5825,40.0,1013,3536,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19374,4,9.31,23.26,0.5,0.54875,46.0,1013,3777,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19374,4,11.29,22.65,3.3099999999999996,0.595,46.0,1013,3860,1.6,3501.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19374,4,12.23,21.35,5.569999999999999,0.61375,36.0,1013,3925,1.5,3605.1475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19374,4,13.31,21.31,5.7700000000000005,0.5925,322.0,1013,3963,1.7,3659.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19375,3,8.14,19.66,2.98,0.74875,336.0,1013,3312,2.9,2963.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19375,3,8.65,20.75,0.8800000000000001,0.71625,2.0,1013,3419,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19375,4,9.74,21.57,0.54,0.7875000000000001,339.0,1013,3580,2.2,3314.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19375,4,10.96,22.74,0.72,0.78875,314.0,1013,3816,2.6,3481.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19375,4,12.22,22.15,3.28,0.9362499999999999,265.0,1013,3885,2.3,3522.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19375,4,12.78,21.23,5.54,0.76875,222.0,1013,3941,3.5,3614.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19375,4,13.5,21.23,5.819999999999999,0.78375,301.0,1013,3983,3.2,3666.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19376,3,8.38,20.86,0.74,1.5550000000000002,300.0,1013,3403,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19376,3,8.85,21.67,0.43,1.52625,331.0,1013,3501,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19376,3,9.6,22.13,0.6500000000000001,1.3625,325.0,1013,3649,3.3,3350.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19376,3,11.24,22.8,1.2400000000000002,1.3687500000000001,314.0,1013,3848,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19376,4,12.74,22.0,3.11,1.1512499999999999,304.0,1013,3893,3.5,3527.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19376,3,13.32,21.28,4.489999999999999,1.2774999999999999,294.0,1013,3932,3.9,3591.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19376,3,13.72,22.27,2.79,1.31125,294.0,1013,3974,3.5,3677.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19377,3,8.42,19.44,3.0300000000000002,0.8699999999999999,348.0,1013,3319,2.6,2971.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19377,3,8.79,20.58,0.89,0.7737499999999999,1.0,1013,3425,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19377,4,10.01,21.4,0.5900000000000001,0.87625,339.0,1013,3586,2.2,3329.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19377,4,11.15,22.54,0.75,0.90875,311.0,1013,3821,2.8,3485.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19377,4,12.32,21.99,3.2100000000000004,1.0274999999999999,259.0,1013,3889,2.7,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19377,3,12.81,21.11,5.510000000000001,0.9325000000000001,350.0,1013,3943,4.0,3616.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19377,4,13.39,21.19,5.47,0.85,198.0,1013,3986,3.3,3680.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19378,3,8.34,20.51,0.34,1.855,331.0,1013,3444,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19378,3,9.02,21.16,0.27,1.8062500000000001,294.0,1013,3550,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19378,3,9.6,21.51,0.45999999999999996,1.62125,271.0,1013,3682,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19378,4,11.16,22.31,0.76,1.64875,311.0,1013,3863,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19378,4,12.65,21.77,1.93,1.315,302.0,1013,3900,2.3,3543.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19378,3,13.14,21.18,2.87,1.195,297.0,1013,3938,2.5,3591.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19378,3,13.49,22.5,1.7299999999999998,1.28375,297.0,1013,3976,2.7,3698.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19379,3,8.09,19.89,2.49,1.5525,302.0,1013,3334,2.8,3045.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19379,3,8.7,20.78,1.23,1.3499999999999999,315.0,1013,3440,2.7,3200.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19379,4,9.73,21.42,1.04,1.2149999999999999,314.0,1013,3593,2.2,3271.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19379,4,10.96,22.25,1.63,1.275,315.0,1013,3826,2.0,3470.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19379,4,12.19,21.69,3.8999999999999995,1.0375,307.0,1013,3886,2.2,3511.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19379,4,13.64,21.23,5.81,0.9812500000000002,322.0,1013,3940,2.2,3621.94875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19379,4,13.75,21.19,5.47,1.0925,294.0,1013,3979,2.2,3671.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19380,3,8.0,19.57,3.1,0.87125,319.0,1013,3331,3.2,3032.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19380,4,8.39,20.47,1.5099999999999998,0.79625,333.0,1013,3436,2.8,3231.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19380,4,9.53,21.32,0.9400000000000001,0.86625,337.0,1013,3593,2.3,3304.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19380,4,10.61,22.22,1.27,0.9175,304.0,1013,3826,2.3,3481.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19380,4,11.72,21.75,4.21,0.93875,289.0,1013,3888,2.0,3526.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19380,4,12.76,21.2,5.96,0.79,318.0,1013,3943,2.5,3628.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19380,3,13.05,21.22,5.6899999999999995,0.8775000000000001,275.0,1013,3985,2.8,3673.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19381,3,7.15,20.13,2.9800000000000004,0.865,322.0,1013,3306,5.6,3023.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19381,3,8.04,21.0,1.1300000000000001,0.76,335.0,1013,3415,5.3,3207.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19381,4,8.76,21.75,0.63,0.73375,340.0,1013,3573,4.3,3282.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19381,4,10.4,22.84,1.08,0.7375,325.0,1013,3810,4.5,3468.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19381,4,11.79,22.18,4.04,0.58,310.0,1013,3878,2.4,3518.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19381,4,12.64,21.3,6.3,0.61875,228.0,1013,3939,2.5,3629.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19381,4,13.6,21.07,6.039999999999999,0.65875,285.0,1013,3976,3.5,3664.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19382,3,9.66,19.05,2.9000000000000004,1.40375,321.0,1013,3405,3.3,3113.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19382,3,9.93,19.97,1.9499999999999997,1.2475,321.0,1013,3506,3.2,3246.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19382,3,10.93,20.58,1.76,1.29,319.0,1013,3642,3.0,3320.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19382,3,11.86,21.63,1.8800000000000001,1.3537499999999998,307.0,1013,3850,3.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19382,3,13.06,20.93,3.96,1.21,294.0,1013,3903,2.9,3542.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19382,3,13.58,20.45,5.07,1.26125,305.0,1013,3945,3.3,3627.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19382,3,13.76,21.22,3.95,1.3825,238.0,1013,3987,3.4,3676.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19383,3,8.47,20.57,0.31000000000000005,1.9224999999999999,332.0,1013,3439,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19383,3,9.08,21.18,0.3,1.8125,323.0,1013,3541,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19383,3,9.76,21.59,0.52,1.615,320.0,1013,3671,3.8,3380.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19383,4,11.38,22.39,0.8,1.71,308.0,1013,3856,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19383,3,12.84,21.85,1.97,1.3599999999999999,304.0,1013,3893,2.5,3533.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19383,3,13.35,21.28,2.83,1.2325000000000002,295.0,1013,3933,2.8,3588.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19383,3,13.71,22.63,1.5999999999999999,1.3250000000000002,292.0,1013,3971,3.0,3695.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19384,3,8.11,19.53,3.1199999999999997,0.8524999999999999,320.0,1013,3332,3.0,3033.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19384,4,8.46,20.43,1.51,0.7825,334.0,1013,3437,2.5,3231.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19384,4,9.63,21.29,0.9400000000000001,0.865,213.0,1013,3593,2.1,3320.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19384,4,10.67,22.18,1.26,0.91375,302.0,1013,3827,2.1,3482.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19384,4,11.77,21.74,4.15,0.9199999999999999,278.0,1013,3889,2.2,3515.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19384,4,12.78,21.19,5.930000000000001,0.8099999999999999,318.0,1013,3943,2.7,3628.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19384,3,13.04,21.22,5.669999999999999,0.8524999999999999,254.0,1013,3986,2.8,3674.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19385,3,8.3,20.02,2.48,1.61625,300.0,1013,3348,2.4,3052.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19385,3,8.93,20.86,1.21,1.47,324.0,1013,3437,2.2,3207.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19385,4,10.02,21.46,1.1400000000000001,1.3137500000000002,322.0,1013,3587,1.9,3282.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19385,4,11.14,22.24,1.63,1.40875,310.0,1013,3819,2.1,3472.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19385,4,12.32,21.77,3.82,1.1175000000000002,303.0,1013,3887,2.5,3513.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19385,4,13.93,21.39,5.54,1.0425,322.0,1013,3940,2.2,3625.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19385,4,13.89,21.3,5.45,1.1925,289.0,1013,3980,2.1,3670.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19386,3,7.37,20.2,2.95,0.77,328.0,1013,3306,4.7,3005.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19386,3,8.18,21.12,1.06,0.6825000000000001,348.0,1013,3413,4.3,3205.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19386,4,8.99,21.89,0.5800000000000001,0.6612500000000001,11.0,1013,3573,3.6,3282.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19386,4,10.5,23.03,0.9,0.66,306.0,1013,3810,3.7,3480.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19386,4,11.88,22.38,3.8,0.61375,205.0,1013,3879,2.0,3518.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19386,4,12.67,21.49,6.050000000000001,0.60625,211.0,1013,3939,2.6,3624.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19386,4,13.58,21.3,5.890000000000001,0.6325000000000001,187.0,1013,3977,3.3,3662.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19387,4,10.19,18.45,3.87,1.0562500000000001,323.0,1013,3382,1.8,3104.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19387,3,10.04,19.22,2.24,0.9662499999999999,317.0,1013,3482,1.6,3257.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19387,4,11.3,20.4,1.45,1.10875,318.0,1013,3626,2.3,3334.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19387,4,11.72,21.24,1.68,1.13625,284.0,1013,3845,2.3,3485.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19387,4,12.68,20.85,4.46,1.0162499999999999,276.0,1013,3902,2.1,3548.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19387,3,13.3,20.36,5.66,0.9737500000000001,226.0,1013,3950,2.3,3623.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19387,3,13.32,20.99,5.050000000000001,1.0550000000000002,276.0,1013,3995,2.2,3671.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19388,3,8.85,20.85,0.64,1.78375,338.0,1013,3398,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19388,3,9.39,21.72,0.31,1.72125,336.0,1013,3500,3.5,3270.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19388,3,10.05,22.22,0.5000000000000001,1.44375,325.0,1013,3647,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19388,4,11.63,22.97,1.1400000000000001,1.44625,315.0,1013,3848,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19388,4,13.1,22.2,2.97,1.2275,311.0,1013,3894,3.3,3536.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19388,3,13.73,21.58,4.57,1.3050000000000002,299.0,1013,3931,4.0,3595.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19388,3,14.05,22.54,2.8299999999999996,1.38625,297.0,1013,3974,3.7,3677.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19389,3,7.98,19.74,2.8000000000000003,0.8387500000000001,359.0,1013,3306,2.7,2956.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19389,3,8.59,20.79,0.79,0.72875,5.0,1013,3413,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19389,4,9.6,21.56,0.48000000000000004,0.7725,25.0,1013,3575,2.2,3309.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19389,4,10.84,22.75,0.61,0.78375,319.0,1013,3811,2.4,3475.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19389,4,12.16,22.18,2.99,0.9099999999999999,276.0,1013,3883,2.4,3520.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19389,4,12.75,21.16,5.21,0.8625,346.0,1013,3940,3.2,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19389,4,13.54,21.19,5.3,0.7675000000000001,304.0,1013,3981,2.9,3675.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19390,3,9.21,18.96,3.65,0.86625,308.0,1013,3337,2.5,3039.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19390,4,9.03,19.93,1.4300000000000002,0.8925,338.0,1013,3441,2.3,3239.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19390,4,10.27,21.02,0.9199999999999999,1.0474999999999999,339.0,1013,3599,2.4,3325.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19390,4,11.1,21.94,1.21,1.1275,271.0,1013,3830,2.8,3487.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19390,4,12.13,21.46,3.9,1.0999999999999999,276.0,1013,3894,2.7,3534.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19390,4,12.68,20.9,5.66,1.05875,323.0,1013,3947,4.3,3633.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19390,3,13.04,21.21,5.449999999999999,0.9875,248.0,1013,3992,3.8,3664.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19391,3,8.57,21.13,0.25,1.73,324.0,1013,3424,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19391,3,8.91,21.69,0.32,1.69875,326.0,1013,3522,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19391,3,9.79,22.19,0.48000000000000004,1.63125,313.0,1013,3658,4.0,3372.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19391,4,11.53,22.95,0.7799999999999999,1.63875,305.0,1013,3854,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19391,3,13.1,22.27,1.7400000000000002,1.40875,291.0,1013,3895,3.3,3532.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19391,3,13.53,21.91,2.7600000000000002,1.44625,288.0,1013,3935,3.1,3586.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19391,3,13.91,23.12,1.4099999999999997,1.4425,281.0,1013,3973,3.3,3688.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19392,3,9.25,19.15,3.38,1.03875,338.0,1013,3330,2.7,3015.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19392,3,9.09,20.12,1.23,1.01125,355.0,1013,3435,2.5,3225.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19392,4,10.32,21.24,0.77,1.09,340.0,1013,3594,2.7,3348.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19392,4,11.23,22.18,0.98,1.1625,273.0,1013,3826,3.1,3486.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19392,4,12.26,21.64,3.4800000000000004,1.16625,278.0,1013,3894,3.0,3538.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19392,4,12.77,20.98,5.2,1.085,284.0,1013,3947,4.5,3620.6862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19392,3,13.25,21.39,5.0200000000000005,1.09,209.0,1013,3992,3.9,3667.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19393,3,6.83,20.0,1.14,1.175,17.0,1013,3239,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19393,3,7.39,20.76,1.9600000000000002,1.065,24.0,1013,3353,2.1,3166.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19393,4,7.85,21.64,0.5700000000000001,0.8612500000000001,19.0,1013,3532,1.9,3300.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19393,3,9.05,22.89,0.61,0.8375,8.0,1013,3774,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19393,4,11.16,22.29,3.35,0.64625,326.0,1013,3859,1.3,3496.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19393,4,12.09,21.3,5.22,0.72625,342.0,1013,3923,1.2,3608.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19393,4,13.23,21.26,6.3,0.7137500000000001,288.0,1013,3960,1.3,3637.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19394,3,7.88,19.62,3.02,0.9262500000000001,318.0,1013,3331,3.3,3031.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19394,4,8.33,20.52,1.5,0.815,328.0,1013,3435,2.9,3230.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19394,4,9.44,21.35,0.93,0.87375,334.0,1013,3592,2.4,3293.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19394,4,10.57,22.25,1.26,0.91875,306.0,1013,3826,2.5,3480.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19394,4,11.68,21.76,4.17,0.9212499999999999,293.0,1013,3887,1.9,3525.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19394,3,12.76,21.2,5.920000000000001,0.7849999999999999,318.0,1013,3942,2.3,3628.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19394,4,13.08,21.21,5.669999999999999,0.88625,278.0,1013,3984,2.8,3672.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19395,3,6.95,20.29,2.9000000000000004,0.8287500000000001,320.0,1013,3289,5.4,3098.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19395,3,7.9,21.15,1.01,0.71375,338.0,1013,3402,4.8,3110.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19395,3,8.52,21.89,0.53,0.595,10.0,1013,3561,3.9,3247.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19395,4,10.16,23.08,0.78,0.64125,332.0,1013,3800,4.0,3454.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19395,4,11.67,22.45,4.16,0.5549999999999999,306.0,1013,3873,2.3,3517.3125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19395,4,12.47,21.4,6.05,0.5650000000000001,213.0,1013,3935,2.2,3620.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19395,4,13.58,21.13,6.0600000000000005,0.57375,264.0,1013,3972,3.5,3663.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19396,3,8.42,20.57,0.31,1.89625,322.0,1013,3436,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19396,3,8.94,21.14,0.29,1.81,322.0,1013,3537,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19396,3,9.68,21.59,0.52,1.6625,318.0,1013,3668,4.5,3376.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19396,4,11.35,22.4,0.78,1.6912500000000001,294.0,1013,3855,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19396,3,12.81,21.83,1.92,1.375,262.0,1013,3893,3.0,3525.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19396,3,13.29,21.36,2.7,1.315,293.0,1013,3934,3.3,3581.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19396,3,13.66,22.71,1.47,1.39875,291.0,1013,3971,3.5,3697.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19397,4,7.88,19.04,0.8800000000000001,2.12125,354.0,1013,3134,4.7,2851.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19397,3,6.7,20.44,0.52,1.9175,8.0,1013,3260,4.3,3005.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19397,4,7.34,21.51,0.4,1.5237500000000002,357.0,1013,3468,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19397,4,8.74,23.02,1.11,1.16375,344.0,1013,3730,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19397,4,11.3,22.46,3.5500000000000003,0.66125,356.0,1013,3820,2.1,3463.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19397,3,11.46,22.86,5.3,0.58875,359.0,1013,3890,1.7,3558.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19397,4,12.77,21.92,5.989999999999999,0.72,349.0,1013,3926,2.2,3598.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19398,3,8.55,20.85,0.27,1.86875,311.0,1013,3427,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19398,3,8.98,21.39,0.3,1.83375,328.0,1013,3529,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19398,3,9.78,21.86,0.51,1.7037499999999999,307.0,1013,3660,4.9,3366.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19398,4,11.5,22.67,0.7799999999999999,1.70125,260.0,1013,3853,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19398,3,12.98,22.06,1.75,1.4075000000000002,293.0,1013,3893,3.7,3531.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19398,3,13.43,21.72,2.56,1.38875,289.0,1013,3934,3.4,3577.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19398,3,13.8,23.05,1.2999999999999998,1.47375,283.0,1013,3971,3.8,3689.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19399,4,8.19,18.87,0.47,2.76125,324.0,1013,3071,6.6,2849.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19399,3,7.51,20.02,0.4,2.5650000000000004,340.0,1013,3213,6.0,2888.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19399,4,7.67,21.47,0.31,1.94,340.0,1013,3430,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19399,4,9.0,22.73,1.07,1.585,333.0,1013,3713,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19399,4,11.65,22.58,2.94,0.845,359.0,1013,3812,2.7,3457.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19399,4,11.36,22.87,4.83,0.5987499999999999,4.0,1013,3885,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19399,4,12.65,21.96,4.8100000000000005,0.90625,348.0,1013,3924,3.0,3610.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19400,3,6.64,20.31,2.86,0.8625,348.0,1013,3272,4.5,3083.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19400,3,7.42,21.18,1.59,0.7849999999999999,358.0,1013,3379,3.9,3097.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19400,4,7.84,22.08,0.5,0.65375,3.0,1013,3545,3.6,3247.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19400,4,9.17,23.49,0.93,0.78125,337.0,1013,3780,3.3,3447.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19400,4,11.13,22.78,4.28,0.5762499999999999,357.0,1013,3856,2.0,3495.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19400,4,11.95,21.47,6.03,0.595,348.0,1013,3921,2.2,3613.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19400,4,13.03,21.37,6.56,0.5537500000000001,329.0,1013,3955,2.8,3637.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19401,3,9.46,18.75,3.87,0.95875,209.0,1013,3342,2.5,3047.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19401,4,9.09,19.73,1.6400000000000001,0.94375,333.0,1013,3446,2.3,3242.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19401,4,10.33,21.02,1.02,1.09875,330.0,1013,3603,2.6,3327.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19401,4,11.06,21.81,1.3200000000000003,1.1625,272.0,1013,3832,2.9,3490.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19401,4,12.07,21.27,4.15,1.1375,274.0,1013,3896,2.9,3535.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19401,4,12.59,20.79,5.720000000000001,1.0775000000000001,198.0,1013,3948,4.5,3629.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19401,3,12.88,21.25,5.430000000000001,1.0425,257.0,1013,3994,4.0,3671.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19402,3,7.61,19.9,0.31000000000000005,2.955,316.0,1013,3216,6.1,3038.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19402,3,7.92,20.81,0.22,2.5374999999999996,319.0,1013,3349,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19402,4,8.53,21.71,0.36,2.0925000000000002,318.0,1013,3524,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19402,4,10.29,23.11,1.37,1.9725000000000001,317.0,1013,3769,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19402,4,12.1,22.73,1.84,1.3875000000000002,312.0,1013,3844,3.0,3473.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19402,4,13.0,23.02,4.739999999999999,1.1125,323.0,1013,3903,2.4,3553.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19402,3,13.56,22.62,4.89,1.25625,308.0,1013,3925,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19403,3,8.78,19.59,2.86,1.10125,2.0,1013,3317,2.8,3002.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19403,3,9.07,20.6,0.7999999999999999,1.0175,10.0,1013,3422,2.3,3211.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19403,3,10.24,21.41,0.57,1.05625,12.0,1013,3584,2.5,3320.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19403,4,11.37,22.47,0.6900000000000001,1.125,294.0,1013,3818,2.8,3492.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19403,4,12.48,22.02,2.88,1.1625,297.0,1013,3890,3.0,3522.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19403,4,13.02,21.1,4.79,1.0825,341.0,1013,3944,4.0,3617.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19403,3,13.65,21.43,4.760000000000001,1.0875,214.0,1013,3988,3.2,3661.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19404,3,9.34,17.6,2.9299999999999997,1.2725,335.0,1013,3310,2.6,3047.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19404,3,9.07,18.61,1.6800000000000002,1.22625,323.0,1013,3423,2.3,3201.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19404,4,10.08,19.73,0.9800000000000001,1.4175,317.0,1013,3583,2.8,3345.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19404,4,10.7,20.76,1.27,1.4474999999999998,293.0,1013,3811,2.8,3489.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19404,4,11.82,20.16,3.0599999999999996,1.32625,291.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19404,3,12.67,19.99,4.159999999999999,1.33125,290.0,1013,3950,2.0,3627.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19404,3,13.2,21.03,3.9199999999999995,1.46875,277.0,1013,3999,1.8,3659.7799999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19405,3,8.81,21.18,0.5,2.1812500000000004,335.0,1013,3354,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19405,3,9.4,21.93,0.4,1.9612500000000002,335.0,1013,3470,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19405,3,10.16,22.64,0.5700000000000001,1.60375,332.0,1013,3627,3.7,3332.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19405,4,11.74,23.41,1.8900000000000001,1.575,326.0,1013,3835,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19405,4,13.35,22.56,3.31,1.1099999999999999,320.0,1013,3882,2.1,3515.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19405,3,14.05,22.18,6.2,1.11875,317.0,1013,3919,3.2,3581.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19405,3,14.32,22.78,4.08,1.27,301.0,1013,3961,3.5,3674.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19406,3,8.73,21.22,0.56,2.0012499999999998,337.0,1013,3376,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19406,3,9.31,21.96,0.44,1.86125,336.0,1013,3482,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19406,4,10.08,22.63,0.6000000000000001,1.5274999999999999,321.0,1013,3641,3.5,3345.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19406,4,11.67,23.35,1.85,1.5237500000000002,327.0,1013,3843,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19406,4,13.25,22.47,3.4,1.0525,323.0,1013,3888,2.3,3512.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19406,3,13.95,22.0,6.09,1.14125,313.0,1013,3924,3.2,3587.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19406,3,14.23,22.68,3.89,1.30625,304.0,1013,3966,3.4,3669.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19407,3,8.86,19.53,2.9000000000000004,1.11125,0.0,1013,3318,2.8,3004.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19407,3,9.09,20.52,0.86,1.03375,9.0,1013,3424,2.3,3212.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19407,3,10.27,21.35,0.59,1.12375,7.0,1013,3585,2.5,3321.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19407,4,11.37,22.42,0.72,1.1675,293.0,1013,3818,2.9,3492.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19407,4,12.47,21.94,2.92,1.1975,300.0,1013,3890,3.0,3522.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19407,4,13.01,21.06,4.7700000000000005,1.1225,297.0,1013,3944,4.0,3618.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19407,3,13.63,21.42,4.720000000000001,1.1212499999999999,215.0,1013,3989,3.3,3662.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19408,3,8.96,21.06,0.55,1.95375,337.0,1013,3389,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19408,3,9.55,21.9,0.31,1.84625,336.0,1013,3495,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19408,3,10.2,22.49,0.53,1.5,327.0,1013,3645,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19408,4,11.79,23.25,1.31,1.475,319.0,1013,3847,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19408,4,13.29,22.42,3.25,1.1912500000000001,316.0,1013,3892,2.9,3519.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19408,3,13.98,21.88,5.36,1.2374999999999998,226.0,1013,3928,3.8,3593.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19408,3,14.24,22.72,3.38,1.36,247.0,1013,3971,3.8,3674.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19409,3,9.19,18.28,2.6099999999999994,1.355,329.0,1013,3311,3.5,3037.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19409,3,9.17,19.13,1.4100000000000001,1.31125,333.0,1013,3420,3.1,3187.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19409,4,10.28,20.15,0.9500000000000001,1.4425,322.0,1013,3579,3.4,3331.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19409,4,11.26,21.25,1.25,1.4912500000000002,299.0,1013,3811,3.5,3470.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19409,4,12.15,20.33,2.8499999999999996,1.3425,295.0,1013,3891,3.3,3531.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19409,4,13.01,20.15,3.69,1.3875000000000002,295.0,1013,3947,3.0,3616.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19409,3,13.59,21.28,3.34,1.55625,280.0,1013,3995,2.6,3662.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19410,3,7.83,19.96,1.9700000000000002,2.60625,313.0,1013,3295,2.8,3104.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19410,3,7.24,21.45,0.42,2.16625,310.0,1013,3414,2.1,3082.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19410,4,8.03,22.21,0.54,1.8175,308.0,1013,3565,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19410,4,9.86,23.35,1.8900000000000001,1.7425000000000002,316.0,1013,3792,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19410,4,12.01,22.58,2.83,1.27625,309.0,1013,3861,2.6,3495.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19410,3,12.56,21.76,5.66,1.1325,324.0,1013,3918,2.5,3581.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19410,4,12.93,21.44,5.609999999999999,1.1675,310.0,1013,3949,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19411,3,7.53,19.74,2.79,1.525,328.0,1013,3263,6.1,3032.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19411,3,7.96,20.73,1.48,1.3175,332.0,1013,3379,5.5,3070.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19411,4,8.41,21.98,0.61,1.03125,335.0,1013,3546,4.8,3289.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19411,3,9.98,23.29,1.6199999999999999,1.075,318.0,1013,3776,4.9,3431.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19411,5,11.91,22.45,4.37,0.7725,307.0,1013,3850,3.0,3501.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19411,4,12.44,21.62,6.319999999999999,0.7825,329.0,1013,3912,2.4,3576.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19411,4,13.28,21.26,7.21,0.70875,316.0,1013,3946,2.8,3636.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19412,3,7.28,20.19,2.47,0.7437499999999999,14.0,1013,3274,2.5,2937.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19412,3,8.16,21.15,0.95,0.615,25.0,1013,3386,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19412,3,8.8,21.88,0.48,0.51125,26.0,1013,3550,1.9,3280.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19412,4,10.04,23.19,0.45000000000000007,0.5237499999999999,330.0,1013,3790,1.7,3460.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19412,4,11.74,22.58,3.0100000000000002,0.595,245.0,1013,3870,1.8,3510.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19412,4,12.59,21.28,5.529999999999999,0.64,355.0,1013,3932,1.8,3617.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19412,4,13.61,21.2,5.34,0.585,258.0,1013,3971,2.1,3668.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19413,3,6.76,20.14,2.8400000000000003,1.07875,338.0,1013,3274,4.7,3039.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19413,3,7.38,21.11,1.51,0.9225,345.0,1013,3381,4.1,3050.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19413,4,7.83,22.08,0.52,0.76,350.0,1013,3547,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19413,4,9.25,23.45,1.11,0.8362499999999999,328.0,1013,3780,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19413,4,11.22,22.68,4.3,0.5774999999999999,340.0,1013,3855,2.1,3494.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19413,4,11.96,21.46,6.319999999999999,0.63875,341.0,1013,3919,2.0,3596.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19413,4,12.95,21.35,6.549999999999999,0.6199999999999999,325.0,1013,3953,2.7,3632.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19414,3,9.34,20.77,0.21,1.9987499999999998,328.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19414,3,9.76,21.37,0.28,1.82125,333.0,1013,3499,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19414,3,10.64,22.07,0.4,1.62125,299.0,1013,3645,3.8,3336.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19414,4,12.24,23.0,0.96,1.6125,320.0,1013,3846,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19414,3,13.81,22.43,2.3200000000000003,1.2825,289.0,1013,3884,2.6,3502.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19414,3,14.31,21.96,4.050000000000001,1.28125,291.0,1013,3923,2.4,3578.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19414,3,14.62,22.94,2.17,1.34125,291.0,1013,3961,2.7,3651.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19415,3,7.98,20.11,0.79,3.0912499999999996,317.0,1013,3254,3.7,3068.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19415,3,8.06,21.35,0.25,2.58,312.0,1013,3386,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19415,4,8.75,22.16,0.36000000000000004,2.12,306.0,1013,3545,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19415,4,10.51,23.52,1.54,1.92625,318.0,1013,3783,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19415,4,12.38,22.92,2.11,1.3787500000000001,294.0,1013,3856,1.7,3491.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19415,4,13.12,22.81,4.780000000000001,1.10875,311.0,1013,3913,1.6,3577.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19415,3,13.63,22.4,5.08,1.2875,311.0,1013,3939,2.1,3668.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19416,4,10.26,18.32,3.87,1.03125,314.0,1013,3377,1.7,3100.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19416,3,9.88,19.23,2.1799999999999997,0.9862500000000001,309.0,1013,3479,1.7,3272.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19416,4,11.12,20.64,1.2500000000000002,1.06375,287.0,1013,3624,2.3,3334.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19416,3,11.46,21.32,1.57,1.13875,267.0,1013,3845,2.3,3492.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19416,4,12.26,20.86,4.379999999999999,0.97,268.0,1013,3904,2.0,3554.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19416,3,12.83,20.45,5.42,0.90625,286.0,1013,3953,2.5,3627.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19416,3,12.94,21.25,4.949999999999999,1.0175,270.0,1013,3998,2.4,3675.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19417,3,9.69,18.58,4.16,0.9675,303.0,1013,3349,2.4,3055.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19417,4,9.21,19.53,1.9,0.96625,328.0,1013,3452,2.2,3249.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19417,4,10.45,20.98,1.2000000000000002,1.12625,203.0,1013,3607,2.6,3330.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19417,4,11.07,21.67,1.55,1.1875,270.0,1013,3835,2.9,3491.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19417,4,12.05,21.11,4.540000000000001,1.135,275.0,1013,3897,3.0,3545.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19417,4,12.56,20.71,5.96,1.0274999999999999,269.0,1013,3949,4.4,3630.4775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19417,3,12.73,21.22,5.6000000000000005,1.04375,207.0,1013,3995,3.9,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19418,3,10.33,18.36,2.9799999999999995,1.18375,305.0,1013,3344,3.3,3063.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19418,3,9.54,19.21,1.6500000000000004,1.09375,317.0,1013,3451,3.1,3237.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19418,4,10.8,20.84,0.78,1.225,310.0,1013,3604,3.4,3372.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19418,4,11.42,21.6,1.09,1.2887499999999998,275.0,1013,3831,3.6,3486.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19418,4,12.24,20.76,3.2399999999999998,1.1949999999999998,220.0,1013,3900,3.3,3541.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19418,4,12.93,20.37,4.25,1.1749999999999998,223.0,1013,3953,4.4,3616.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19418,3,13.42,21.32,3.9299999999999997,1.25,268.0,1013,4001,4.4,3677.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19419,3,9.48,18.8,3.69,1.02875,322.0,1013,3338,2.6,3042.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19419,4,9.11,19.8,1.48,0.97125,335.0,1013,3443,2.5,3241.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19419,4,10.36,21.09,0.9,1.1012499999999998,330.0,1013,3600,2.9,3326.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19419,4,11.14,21.9,1.1800000000000002,1.16875,204.0,1013,3831,3.2,3490.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19419,4,12.15,21.34,3.87,1.1612500000000001,277.0,1013,3896,3.2,3543.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19419,4,12.64,20.82,5.53,1.1175,282.0,1013,3948,4.7,3629.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19419,3,13.01,21.28,5.289999999999999,1.08125,256.0,1013,3994,4.2,3667.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19420,3,7.34,20.03,3.0000000000000004,1.06,319.0,1013,3312,5.8,3030.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19420,3,8.18,20.86,1.1,0.85,328.0,1013,3421,5.6,3214.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19420,4,8.88,21.55,0.7200000000000001,0.7925,336.0,1013,3577,4.5,3258.1675,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19420,4,10.55,22.56,1.3900000000000001,0.8175,189.0,1013,3814,4.6,3468.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19420,4,11.93,21.89,4.25,0.635,303.0,1013,3879,2.5,3517.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19420,4,12.85,21.14,6.510000000000001,0.655,316.0,1013,3939,2.3,3631.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19420,4,13.69,20.94,6.1499999999999995,0.6950000000000001,299.0,1013,3976,3.4,3671.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19421,3,9.93,18.37,3.7,1.0862500000000002,322.0,1013,3389,1.9,3078.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19421,3,9.87,19.28,2.2,0.99125,315.0,1013,3491,1.9,3265.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19421,4,11.14,20.31,1.39,1.08125,310.0,1013,3631,2.6,3329.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19421,3,11.49,21.17,1.5499999999999998,1.1124999999999998,280.0,1013,3848,2.5,3488.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19421,4,12.35,20.87,4.1000000000000005,1.00125,202.0,1013,3905,1.9,3553.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19421,3,13.0,20.36,5.180000000000001,0.9337500000000001,290.0,1013,3952,1.9,3631.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19421,3,13.07,21.15,4.59,1.08125,285.0,1013,3997,1.8,3686.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19422,3,9.57,18.86,3.62,1.09375,325.0,1013,3336,2.8,3040.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19422,3,9.17,19.84,1.4300000000000002,0.985,335.0,1013,3441,2.7,3239.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19422,4,10.41,21.18,0.8600000000000001,1.1275,330.0,1013,3599,3.0,3351.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19422,4,11.21,21.99,1.12,1.19,274.0,1013,3829,3.3,3488.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19422,4,12.21,21.4,3.7399999999999998,1.165,200.0,1013,3896,3.3,3540.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19422,4,12.7,20.84,5.32,1.0975,283.0,1013,3948,4.9,3617.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19422,3,13.1,21.36,5.08,1.115,258.0,1013,3994,4.3,3658.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19423,3,8.49,21.21,0.66,1.7725,304.0,1013,3391,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19423,3,9.01,21.96,0.47,1.62,332.0,1013,3492,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19423,4,9.79,22.54,0.6500000000000001,1.3912499999999999,327.0,1013,3645,3.2,3351.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19423,4,11.4,23.22,1.4900000000000002,1.3800000000000001,319.0,1013,3846,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19423,4,12.95,22.31,3.4699999999999998,1.08,311.0,1013,3890,2.9,3511.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19423,3,13.59,21.7,5.409999999999999,1.1825,303.0,1013,3928,3.4,3593.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19423,3,13.95,22.55,3.39,1.24875,299.0,1013,3969,3.3,3673.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19424,4,7.36,19.43,0.61,2.1875,352.0,1013,3132,5.4,2896.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19424,3,6.73,20.62,0.43000000000000005,1.9937500000000001,355.0,1013,3256,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19424,4,7.36,21.82,0.30000000000000004,1.57375,338.0,1013,3465,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19424,4,8.74,23.15,1.06,1.29,8.0,1013,3730,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19424,4,11.23,22.7,3.3800000000000003,0.6875,354.0,1013,3823,2.3,3464.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19424,4,11.4,23.12,5.0200000000000005,0.6199999999999999,4.0,1013,3892,2.0,3558.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19424,4,12.73,22.15,5.430000000000001,0.7849999999999999,358.0,1013,3930,2.4,3623.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19425,3,8.31,19.52,3.0300000000000002,0.7825,344.0,1013,3317,2.8,2967.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19425,3,8.72,20.65,0.92,0.7575000000000001,0.0,1013,3423,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19425,4,9.89,21.49,0.5900000000000001,0.82375,219.0,1013,3584,2.2,3327.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19425,4,11.06,22.64,0.76,0.8525,310.0,1013,3819,2.8,3483.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19425,4,12.27,22.06,3.3,0.98125,264.0,1013,3888,2.4,3512.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19425,3,12.79,21.18,5.6000000000000005,0.8624999999999999,194.0,1013,3942,3.7,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19425,4,13.43,21.21,5.87,0.82125,196.0,1013,3985,3.3,3668.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19426,3,8.04,19.88,2.52,1.495,301.0,1013,3333,2.9,3044.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19426,3,8.65,20.77,1.25,1.3125,324.0,1013,3439,2.8,3199.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19426,4,9.67,21.42,1.02,1.1925,314.0,1013,3593,2.2,3270.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19426,4,10.91,22.25,1.5999999999999999,1.2337500000000001,315.0,1013,3826,2.1,3470.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19426,4,12.14,21.7,3.9399999999999995,1.0187499999999998,307.0,1013,3886,2.1,3523.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19426,4,13.56,21.22,5.84,0.97125,322.0,1013,3940,2.1,3627.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19426,4,13.71,21.19,5.49,1.07,295.0,1013,3979,2.2,3671.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19427,3,8.83,20.54,0.73,1.6925,283.0,1013,3409,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19427,3,9.35,21.45,0.33,1.65,334.0,1013,3506,3.4,3272.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19427,3,10.0,21.85,0.47,1.4849999999999999,248.0,1013,3650,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19427,3,11.56,22.6,0.96,1.4575,311.0,1013,3849,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19427,4,12.99,21.9,2.5900000000000003,1.27125,300.0,1013,3895,3.7,3531.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19427,3,13.55,21.2,3.6800000000000006,1.4125,293.0,1013,3935,4.4,3601.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19427,3,13.91,22.28,2.25,1.44,293.0,1013,3977,3.9,3683.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19428,3,7.28,19.94,2.8,1.3337500000000002,334.0,1013,3270,5.6,3036.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19428,3,7.74,20.89,1.49,1.185,339.0,1013,3379,5.0,3037.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19428,4,8.19,22.06,0.53,0.9312499999999999,341.0,1013,3548,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19428,4,9.71,23.38,1.5200000000000002,0.9912500000000001,325.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19428,4,11.67,22.57,4.390000000000001,0.66625,321.0,1013,3853,2.7,3495.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19428,4,12.25,21.64,6.27,0.71625,337.0,1013,3915,2.2,3581.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19428,4,13.16,21.29,7.07,0.6512500000000001,324.0,1013,3948,2.8,3637.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19429,3,8.73,21.27,0.5800000000000001,1.9387499999999998,336.0,1013,3383,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19429,3,9.3,22.03,0.42,1.79,336.0,1013,3488,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19429,4,10.06,22.66,0.6000000000000001,1.48125,321.0,1013,3643,3.3,3349.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19429,4,11.66,23.36,1.55,1.4224999999999999,322.0,1013,3845,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19429,4,13.23,22.45,3.5699999999999994,1.0525,314.0,1013,3889,2.6,3517.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19429,3,13.91,21.92,5.87,1.15,310.0,1013,3925,3.3,3590.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19429,3,14.21,22.68,3.71,1.28625,303.0,1013,3968,3.4,3671.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19430,3,8.61,20.71,0.33,1.8287499999999999,326.0,1013,3441,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19430,3,9.27,21.35,0.26,1.77125,329.0,1013,3547,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19430,3,9.89,21.74,0.44999999999999996,1.5612499999999998,321.0,1013,3679,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19430,4,11.46,22.53,0.74,1.5899999999999999,308.0,1013,3860,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19430,4,12.93,22.0,1.96,1.3162500000000001,305.0,1013,3897,2.1,3540.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19430,3,13.45,21.4,2.8600000000000003,1.1925,303.0,1013,3935,2.4,3589.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19430,3,13.8,22.71,1.74,1.2925,316.0,1013,3974,2.6,3701.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19431,3,7.25,19.96,2.79,1.31125,338.0,1013,3264,5.5,3030.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19431,3,7.67,20.85,1.46,1.1712500000000001,0.0,1013,3371,4.9,3023.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19431,4,8.11,22.06,0.5,0.9237500000000001,345.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19431,4,9.62,23.38,1.4800000000000002,1.0,328.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19431,4,11.6,22.57,4.4399999999999995,0.67625,326.0,1013,3851,2.7,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19431,4,12.18,21.68,6.32,0.72125,340.0,1013,3914,2.2,3579.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19431,4,13.11,21.33,7.180000000000001,0.6225,329.0,1013,3947,2.7,3635.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19432,3,8.94,19.08,3.66,0.8624999999999999,213.0,1013,3337,2.6,3024.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19432,4,8.88,20.01,1.4700000000000002,0.87,337.0,1013,3441,2.2,3240.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19432,4,10.12,21.0,0.97,1.005,204.0,1013,3599,2.1,3324.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19432,4,10.96,21.97,1.2600000000000002,1.08125,277.0,1013,3830,2.4,3486.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19432,4,12.02,21.53,4.0600000000000005,1.0675,274.0,1013,3893,2.6,3533.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19432,4,12.66,20.99,5.800000000000001,1.02125,323.0,1013,3946,3.8,3632.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19432,3,12.96,21.2,5.57,0.94,248.0,1013,3990,3.4,3667.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19433,3,8.97,19.03,3.71,0.85625,315.0,1013,3339,2.5,3026.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19433,4,8.9,19.97,1.52,0.86125,336.0,1013,3443,2.1,3242.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19433,4,10.14,20.96,1.02,1.01,335.0,1013,3600,1.9,3325.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19433,4,10.96,21.89,1.33,1.095,279.0,1013,3831,2.3,3486.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19433,4,12.01,21.45,4.17,1.06375,275.0,1013,3893,2.5,3534.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19433,4,12.69,20.94,5.88,0.9875,317.0,1013,3945,3.7,3632.835,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19433,3,12.95,21.17,5.609999999999999,0.9437499999999999,249.0,1013,3990,3.3,3667.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19434,3,8.17,19.95,2.51,1.57,318.0,1013,3336,2.6,3047.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19434,3,8.78,20.82,1.22,1.3775,323.0,1013,3442,2.5,3202.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19434,4,9.86,21.44,1.0699999999999998,1.26375,321.0,1013,3595,2.0,3272.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19434,4,11.02,22.24,1.6099999999999999,1.30875,315.0,1013,3828,2.0,3470.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19434,4,12.22,21.73,3.89,1.085,305.0,1013,3887,2.4,3512.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19434,4,13.76,21.3,5.71,1.0175,321.0,1013,3940,2.3,3622.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19434,4,13.8,21.25,5.43,1.125,295.0,1013,3980,2.1,3672.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19435,3,7.97,19.79,2.6799999999999997,0.8562500000000001,4.0,1013,3301,2.6,2950.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19435,3,8.64,20.84,0.74,0.69875,8.0,1013,3408,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19435,4,9.6,21.59,0.44,0.7637499999999999,24.0,1013,3571,2.2,3306.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19435,4,10.85,22.8,0.55,0.79125,210.0,1013,3808,2.3,3478.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19435,4,12.22,22.2,2.84,0.8975,280.0,1013,3882,2.4,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19435,4,12.84,21.13,5.06,0.8612500000000001,349.0,1013,3939,3.0,3612.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19435,4,13.67,21.19,5.19,0.76875,307.0,1013,3980,2.7,3674.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19436,3,8.63,21.28,0.23,1.77125,303.0,1013,3419,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19436,3,8.99,21.85,0.31,1.725,326.0,1013,3518,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19436,3,9.88,22.4,0.46,1.6287500000000001,278.0,1013,3657,3.9,3372.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19436,4,11.57,23.2,0.82,1.635,263.0,1013,3853,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19436,3,13.14,22.53,1.8599999999999999,1.35625,292.0,1013,3894,3.1,3520.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19436,3,13.58,22.01,3.0599999999999996,1.39375,291.0,1013,3933,2.9,3598.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19436,3,13.96,23.26,1.6099999999999999,1.41,285.0,1013,3971,3.1,3684.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19437,3,8.29,20.49,0.33,1.8725,331.0,1013,3443,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19437,3,8.95,21.13,0.29000000000000004,1.825,294.0,1013,3548,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19437,3,9.55,21.49,0.47,1.6524999999999999,271.0,1013,3681,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19437,4,11.13,22.29,0.78,1.6675,310.0,1013,3862,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19437,4,12.61,21.73,1.9300000000000002,1.33375,293.0,1013,3899,2.5,3543.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19437,3,13.11,21.19,2.83,1.215,297.0,1013,3938,2.7,3591.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19437,3,13.45,22.51,1.67,1.30375,297.0,1013,3976,2.8,3695.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19438,3,6.67,20.31,2.85,0.75,340.0,1013,3270,4.6,3082.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19438,3,7.51,21.22,1.5099999999999998,0.72125,1.0,1013,3382,4.0,3081.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19438,3,8.0,22.06,0.46,0.5975,11.0,1013,3545,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19438,4,9.38,23.42,0.9099999999999999,0.665,346.0,1013,3783,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19438,4,11.22,22.75,4.16,0.575,315.0,1013,3860,1.9,3501.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19438,4,12.05,21.44,5.87,0.5862499999999999,348.0,1013,3925,2.2,3601.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19438,4,13.16,21.33,6.319999999999999,0.5075,305.0,1013,3960,2.9,3665.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19439,3,7.67,19.68,3.2299999999999995,0.8887499999999999,318.0,1013,3325,3.9,3043.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19439,4,8.19,20.56,1.2300000000000002,0.765,329.0,1013,3431,3.5,3223.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19439,4,9.22,21.4,0.83,0.82375,337.0,1013,3588,2.9,3305.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19439,4,10.46,22.33,1.23,0.86875,196.0,1013,3823,3.0,3480.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19439,4,11.63,21.82,4.16,0.81875,290.0,1013,3886,1.8,3524.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19439,3,12.61,21.2,6.08,0.74375,317.0,1013,3942,2.4,3627.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19439,4,13.08,21.14,5.779999999999999,0.81,269.0,1013,3983,3.0,3670.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19440,3,7.8,19.68,2.7399999999999998,1.90875,320.0,1013,3283,5.5,3100.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19440,3,8.07,20.91,1.29,1.6037499999999998,324.0,1013,3403,5.0,3087.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19440,4,8.62,21.97,0.81,1.19,325.0,1013,3557,4.3,3288.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19440,3,10.31,23.23,1.9,1.18,316.0,1013,3784,4.4,3438.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19440,4,12.22,22.38,3.84,0.87125,303.0,1013,3856,2.7,3506.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19440,4,12.74,21.47,6.13,0.85,324.0,1013,3916,2.2,3591.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19440,4,13.4,21.19,6.97,0.89,311.0,1013,3949,2.6,3662.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19441,3,9.34,18.78,3.9499999999999997,0.8999999999999999,308.0,1013,3344,2.5,3050.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19441,4,9.03,19.7,1.7299999999999998,0.92125,332.0,1013,3448,2.1,3245.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19441,4,10.27,20.95,1.11,1.07375,330.0,1013,3604,2.3,3328.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19441,4,10.99,21.77,1.4500000000000002,1.13625,273.0,1013,3833,2.6,3489.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19441,4,11.99,21.26,4.35,1.11125,275.0,1013,3895,2.6,3535.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19441,4,12.57,20.81,5.9,1.035,321.0,1013,3947,4.1,3629.3424999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19441,3,12.79,21.18,5.59,0.9874999999999999,258.0,1013,3993,3.7,3670.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19442,4,7.69,19.39,0.76,2.0900000000000003,355.0,1013,3134,5.0,2854.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19442,3,6.69,20.7,0.45999999999999996,1.9387499999999998,343.0,1013,3258,4.5,3006.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19442,4,7.35,21.76,0.35,1.50375,2.0,1013,3467,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19442,4,8.75,23.26,1.07,1.1825,353.0,1013,3730,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19442,4,11.27,22.72,3.4499999999999997,0.6312500000000001,9.0,1013,3821,2.2,3464.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19442,4,11.45,23.17,4.95,0.6125,8.0,1013,3891,1.8,3559.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19442,4,12.76,22.21,5.92,0.7075,355.0,1013,3928,2.2,3609.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19443,3,10.23,18.49,2.82,1.225,297.0,1013,3335,3.4,3037.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19443,3,9.58,19.34,1.56,1.1687500000000002,241.0,1013,3442,3.3,3229.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19443,4,10.82,20.86,0.75,1.2625,314.0,1013,3597,3.5,3361.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19443,4,11.54,21.68,1.03,1.3225,238.0,1013,3826,3.7,3482.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19443,4,12.4,20.77,3.0100000000000002,1.18125,285.0,1013,3897,3.3,3539.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19443,4,13.12,20.41,4.05,1.225,287.0,1013,3951,4.4,3618.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19443,4,13.66,21.41,3.76,1.3087499999999999,236.0,1013,4000,4.4,3675.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19444,3,8.99,19.99,0.9200000000000002,1.77875,255.0,1013,3423,3.6,3146.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19444,1,9.52,20.62,0.47000000000000003,1.7562499999999999,250.0,1013,3518,3.9,3278.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19444,3,10.2,21.06,0.6299999999999999,1.6175,317.0,1013,3651,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19444,3,11.43,22.1,0.84,1.6662499999999998,304.0,1013,3851,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19444,4,12.79,21.56,2.04,1.49,296.0,1013,3900,4.5,3539.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19444,3,13.13,21.06,2.54,1.6475,283.0,1013,3945,5.1,3595.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19444,3,13.48,22.16,1.63,1.6625,244.0,1013,3986,4.6,3695.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19445,3,7.71,19.84,2.71,0.8287500000000001,359.0,1013,3290,2.7,2958.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19445,3,8.43,20.84,0.7,0.6625000000000001,9.0,1013,3401,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19445,3,9.32,21.6,0.49,0.6675,25.0,1013,3563,2.0,3293.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19445,4,10.59,22.82,0.52,0.715,349.0,1013,3802,2.2,3470.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19445,4,12.02,22.22,2.9,0.8487499999999999,196.0,1013,3879,2.1,3517.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19445,4,12.69,21.13,5.340000000000001,0.76625,349.0,1013,3937,2.7,3622.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19445,4,13.56,21.12,5.05,0.74125,233.0,1013,3978,2.7,3664.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19446,3,9.34,18.12,2.6500000000000004,1.32,328.0,1013,3312,3.3,3048.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19446,3,9.23,18.99,1.48,1.295,241.0,1013,3422,2.9,3190.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19446,4,10.31,20.07,0.9700000000000001,1.4412500000000001,318.0,1013,3580,3.3,3326.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19446,4,11.19,21.14,1.29,1.4925000000000002,295.0,1013,3812,3.3,3469.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19446,4,12.13,20.22,2.87,1.3375,293.0,1013,3892,3.1,3534.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19446,4,12.99,20.09,3.8000000000000003,1.3649999999999998,292.0,1013,3948,2.6,3613.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19446,3,13.56,21.24,3.46,1.5550000000000002,279.0,1013,3997,2.4,3660.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19447,4,10.3,18.3,4.33,1.03125,314.0,1013,3373,1.8,3095.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19447,3,9.86,19.15,2.17,0.97875,315.0,1013,3474,1.7,3266.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19447,4,11.1,20.68,1.3900000000000003,1.11125,311.0,1013,3621,2.1,3332.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19447,4,11.47,21.3,1.7299999999999998,1.145,269.0,1013,3843,2.4,3491.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19447,4,12.35,20.8,4.6899999999999995,0.995,270.0,1013,3902,2.3,3552.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19447,3,12.86,20.42,5.82,0.975,285.0,1013,3951,3.0,3626.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19447,3,12.92,21.12,5.33,0.99875,258.0,1013,3997,2.8,3673.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19448,3,8.7,20.17,0.8300000000000001,1.63625,336.0,1013,3419,2.9,3161.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19448,1,9.19,21.07,0.39999999999999997,1.60375,327.0,1013,3514,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19448,3,9.88,21.43,0.5499999999999999,1.50625,321.0,1013,3653,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19448,3,11.38,22.23,0.89,1.5499999999999998,306.0,1013,3851,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19448,4,12.78,21.6,2.36,1.3875000000000002,296.0,1013,3898,4.1,3533.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19448,3,13.25,21.02,3.0599999999999996,1.5275,289.0,1013,3940,4.7,3600.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19448,3,13.65,21.97,1.9,1.5299999999999998,291.0,1013,3981,4.1,3695.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19449,3,8.08,19.23,2.31,1.35375,355.0,1013,3289,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19449,3,8.7,20.09,1.04,1.1887500000000002,8.0,1013,3393,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19449,4,9.48,20.78,0.6,1.2037499999999999,359.0,1013,3555,2.3,3304.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19449,4,10.78,21.85,0.85,1.19375,323.0,1013,3789,2.5,3450.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19449,4,12.28,21.25,2.6399999999999997,1.10375,320.0,1013,3874,2.9,3514.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19449,4,13.03,20.1,4.35,1.1199999999999999,228.0,1013,3935,2.5,3600.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19449,4,13.9,20.6,4.19,1.1837499999999999,278.0,1013,3977,2.1,3652.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19450,3,7.93,19.58,2.84,1.7349999999999999,323.0,1013,3277,6.9,3046.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19450,3,8.43,20.61,1.51,1.49375,327.0,1013,3393,6.2,3086.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19450,4,8.88,21.88,0.6900000000000001,1.16375,216.0,1013,3554,5.4,3285.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19450,3,10.51,23.2,1.82,1.1925,316.0,1013,3780,5.6,3434.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19450,5,12.37,22.34,4.31,0.8975,301.0,1013,3853,3.5,3506.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19450,4,12.86,21.63,6.22,0.8462500000000001,322.0,1013,3914,2.7,3589.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19450,4,13.58,21.25,7.17,0.7887500000000001,313.0,1013,3947,2.9,3638.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19451,3,9.39,20.13,0.92,1.8137500000000002,335.0,1013,3422,3.7,3159.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19451,3,9.95,20.76,0.47000000000000003,1.7962500000000001,329.0,1013,3518,3.6,3285.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19451,3,10.58,21.15,0.6199999999999999,1.66875,318.0,1013,3653,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19451,3,11.82,22.25,0.8400000000000001,1.6350000000000002,304.0,1013,3852,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19451,4,13.15,21.7,2.07,1.45125,227.0,1013,3902,4.2,3539.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19451,3,13.53,21.17,2.6199999999999997,1.5975000000000001,290.0,1013,3945,5.0,3606.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19451,3,13.86,22.24,1.69,1.61875,235.0,1013,3986,4.5,3697.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19452,3,8.7,20.05,1.84,1.9474999999999998,307.0,1013,3354,3.3,3076.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19452,3,9.35,21.0,1.06,1.69125,322.0,1013,3460,3.1,3219.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19452,4,10.26,21.53,1.1400000000000001,1.48875,320.0,1013,3610,2.5,3285.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19452,3,11.5,22.42,1.7,1.51125,317.0,1013,3836,2.4,3467.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19452,4,12.72,21.83,3.5,1.1687500000000002,307.0,1013,3892,2.2,3524.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19452,4,14.1,21.55,5.1899999999999995,1.1424999999999998,317.0,1013,3939,2.1,3634.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19452,4,14.11,21.52,4.59,1.34,298.0,1013,3978,2.5,3673.2174999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19453,3,9.69,19.04,2.86,1.4175,321.0,1013,3404,3.3,3099.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19453,3,9.97,19.98,1.9499999999999997,1.25625,238.0,1013,3506,3.3,3245.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19453,4,10.97,20.56,1.78,1.30375,319.0,1013,3642,3.0,3319.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19453,3,11.92,21.62,1.8800000000000001,1.3675,308.0,1013,3850,3.2,3480.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19453,3,13.15,20.91,4.0,1.2125,293.0,1013,3902,3.0,3541.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19453,3,13.66,20.42,5.13,1.2775,305.0,1013,3944,3.4,3626.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19453,3,13.84,21.16,4.0,1.395,295.0,1013,3986,3.4,3674.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19454,3,7.58,19.12,0.41,2.7825,335.0,1013,3098,6.5,2861.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19454,3,7.31,20.23,0.33999999999999997,2.55375,335.0,1013,3235,5.7,2913.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19454,4,7.59,21.68,0.27999999999999997,1.92375,336.0,1013,3444,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19454,4,8.84,22.85,1.1500000000000001,1.58375,334.0,1013,3721,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19454,4,11.47,22.69,3.18,0.825,341.0,1013,3818,2.7,3459.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19454,4,11.23,22.76,5.159999999999999,0.70625,3.0,1013,3888,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19454,4,12.62,21.82,5.010000000000001,0.9075,343.0,1013,3928,2.9,3625.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19455,3,10.14,18.53,3.42,1.185,306.0,1013,3344,3.2,3062.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19455,3,9.43,19.49,1.75,1.02625,321.0,1013,3449,2.9,3243.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19455,4,10.68,21.07,0.8800000000000001,1.195,324.0,1013,3605,3.3,3372.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19455,4,11.35,21.77,1.1500000000000001,1.2525,216.0,1013,3832,3.5,3489.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19455,4,12.21,21.03,3.6999999999999997,1.1725,283.0,1013,3899,3.5,3537.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19455,4,12.78,20.64,4.840000000000001,1.16875,213.0,1013,3951,4.9,3613.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19455,3,13.16,21.45,4.54,1.13125,264.0,1013,3999,4.6,3678.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19456,3,8.56,21.16,0.30000000000000004,1.6575000000000002,326.0,1013,3420,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19456,3,8.93,21.74,0.31,1.6687500000000002,326.0,1013,3519,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19456,3,9.8,22.25,0.49000000000000005,1.5525,276.0,1013,3657,3.9,3370.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19456,4,11.52,22.98,0.85,1.58,259.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19456,3,13.1,22.3,1.97,1.35,292.0,1013,3894,3.2,3521.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19456,3,13.54,21.81,3.13,1.39875,241.0,1013,3934,3.1,3600.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19456,3,13.92,23.0,1.6599999999999997,1.40625,282.0,1013,3972,3.2,3687.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19457,3,7.79,19.66,2.8299999999999996,1.77125,315.0,1013,3282,6.4,3100.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19457,3,8.24,20.84,1.4,1.5012500000000002,325.0,1013,3400,5.8,3096.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19457,4,8.73,22.0,0.74,1.16375,327.0,1013,3556,5.0,3287.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19457,3,10.4,23.29,1.84,1.1724999999999999,316.0,1013,3783,5.2,3437.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19457,4,12.26,22.42,4.01,0.8799999999999999,302.0,1013,3855,3.2,3506.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19457,4,12.78,21.54,6.18,0.815,323.0,1013,3916,2.5,3591.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19457,4,13.49,21.23,7.199999999999999,0.7937500000000001,312.0,1013,3949,2.8,3662.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19458,3,8.65,21.3,0.28,1.6825,325.0,1013,3417,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19458,3,9.03,21.9,0.32,1.6875,327.0,1013,3517,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19458,3,9.91,22.42,0.48000000000000004,1.57,317.0,1013,3657,3.8,3370.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19458,4,11.6,23.2,0.8799999999999999,1.5699999999999998,262.0,1013,3853,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19458,3,13.18,22.5,2.01,1.3225,293.0,1013,3894,3.1,3519.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19458,3,13.62,21.92,3.3000000000000003,1.3675,291.0,1013,3932,3.0,3602.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19458,3,14.0,23.14,1.77,1.385,284.0,1013,3971,3.1,3686.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19459,3,6.82,19.93,1.91,1.4337499999999999,6.0,1013,3192,3.2,3040.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19459,3,6.94,20.79,0.88,1.3375000000000001,5.0,1013,3317,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19459,4,7.54,21.65,0.6,0.9824999999999999,16.0,1013,3501,2.6,3249.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19459,3,8.84,22.85,0.8099999999999999,0.9187500000000001,1.0,1013,3747,2.0,3407.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19459,4,11.06,22.37,4.0200000000000005,0.57,2.0,1013,3837,1.6,3474.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19459,4,11.89,21.89,4.85,0.7275,348.0,1013,3907,2.1,3576.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19459,4,13.12,21.53,6.709999999999999,0.67375,300.0,1013,3944,1.8,3653.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19460,3,8.67,21.39,0.31999999999999995,1.6324999999999998,304.0,1013,3414,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19460,3,9.09,21.99,0.34,1.58375,328.0,1013,3514,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19460,3,9.95,22.53,0.49,1.48125,280.0,1013,3656,3.6,3368.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19460,4,11.63,23.23,0.97,1.5,308.0,1013,3852,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19460,4,13.23,22.5,2.27,1.2625000000000002,293.0,1013,3893,3.0,3518.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19460,3,13.69,21.84,3.6900000000000004,1.32625,239.0,1013,3931,3.0,3600.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19460,3,14.08,23.0,2.06,1.3162500000000001,284.0,1013,3971,3.0,3686.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19461,3,6.71,20.24,2.8499999999999996,0.94375,346.0,1013,3270,4.6,3036.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19461,3,7.39,21.1,1.56,0.8550000000000001,354.0,1013,3376,4.0,3044.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19461,4,7.81,22.06,0.48,0.7125,359.0,1013,3545,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19461,4,9.17,23.46,1.02,0.8,334.0,1013,3778,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19461,4,11.15,22.72,4.33,0.5887499999999999,351.0,1013,3854,2.0,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19461,4,11.93,21.48,6.29,0.635,217.0,1013,3919,2.1,3591.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19461,4,12.98,21.34,6.529999999999999,0.555,329.0,1013,3953,2.8,3633.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19462,3,8.7,20.94,0.28,1.86875,335.0,1013,3420,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19462,3,9.1,21.5,0.27999999999999997,1.7774999999999999,321.0,1013,3523,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19462,3,9.96,22.03,0.51,1.6775,316.0,1013,3657,4.5,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19462,4,11.66,22.85,0.83,1.6737499999999998,308.0,1013,3850,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19462,3,13.14,22.26,1.83,1.37,294.0,1013,3890,3.3,3536.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19462,3,13.6,21.78,2.79,1.36125,289.0,1013,3931,3.1,3574.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19462,3,13.98,23.1,1.4700000000000002,1.4137499999999998,285.0,1013,3969,3.4,3686.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19463,3,7.79,20.07,0.41000000000000003,2.98625,311.0,1013,3239,5.5,3051.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19463,3,8.12,21.09,0.22,2.62,316.0,1013,3366,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19463,4,8.76,21.96,0.41000000000000003,2.1525,316.0,1013,3537,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19463,4,10.5,23.43,1.5,1.9975,319.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19463,4,12.31,23.01,1.93,1.3875000000000002,307.0,1013,3853,2.6,3480.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19463,4,13.17,23.21,4.9799999999999995,1.1287500000000001,330.0,1013,3910,2.4,3553.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19463,3,13.69,22.79,4.87,1.335,311.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19464,3,9.68,18.79,3.1999999999999997,1.26375,323.0,1013,3400,2.6,3070.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19464,3,9.87,19.75,2.08,1.15625,319.0,1013,3501,2.7,3260.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19464,4,10.93,20.51,1.6500000000000001,1.24125,317.0,1013,3637,2.8,3329.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19464,4,11.67,21.5,1.83,1.2850000000000001,299.0,1013,3848,2.9,3485.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19464,4,12.76,20.98,4.01,1.1412499999999999,288.0,1013,3902,2.6,3548.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19464,3,13.31,20.51,5.04,1.1749999999999998,298.0,1013,3947,2.8,3622.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19464,3,13.44,21.3,4.14,1.2887499999999998,288.0,1013,3991,3.0,3679.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19465,4,7.81,18.52,1.58,2.30125,328.0,1013,3126,5.6,2840.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19465,4,6.12,20.07,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2952.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19465,4,6.66,21.16,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19465,4,8.19,22.58,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19465,3,10.82,21.98,4.24,0.79,319.0,1013,3822,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19465,3,10.72,22.04,7.079999999999999,0.58,331.0,1013,3886,2.2,3543.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19465,4,12.09,21.16,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19466,3,9.75,18.75,3.3099999999999996,1.22125,229.0,1013,3398,2.4,3062.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19466,3,9.89,19.69,2.12,1.1275,225.0,1013,3498,2.5,3255.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19466,4,10.99,20.49,1.6400000000000001,1.2075,318.0,1013,3635,2.8,3328.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19466,4,11.67,21.46,1.7900000000000003,1.26125,298.0,1013,3848,2.7,3485.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19466,4,12.73,20.98,4.05,1.1225,288.0,1013,3903,2.5,3548.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19466,3,13.3,20.5,5.1000000000000005,1.14625,223.0,1013,3948,2.7,3623.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19466,3,13.41,21.28,4.249999999999999,1.25625,288.0,1013,3992,2.8,3681.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19467,3,7.31,20.04,3.0999999999999996,0.92125,320.0,1013,3312,5.5,3030.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19467,3,8.11,20.9,1.1500000000000001,0.7725,331.0,1013,3420,5.1,3212.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19467,4,8.89,21.65,0.7100000000000001,0.76,343.0,1013,3577,4.2,3286.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19467,4,10.48,22.67,1.2200000000000002,0.7987500000000001,315.0,1013,3814,4.3,3469.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19467,4,11.81,22.01,4.18,0.6075,190.0,1013,3880,2.4,3520.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19467,4,12.7,21.27,6.38,0.64125,317.0,1013,3940,2.4,3625.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19467,4,13.53,21.07,6.08,0.70125,293.0,1013,3978,3.4,3668.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19468,3,7.44,19.88,2.7399999999999998,1.43125,340.0,1013,3254,5.7,3020.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19468,3,7.71,20.72,1.43,1.25625,358.0,1013,3356,5.1,2990.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19468,4,8.14,22.07,0.42,0.9937499999999999,346.0,1013,3541,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19468,4,9.67,23.36,1.54,1.0562500000000001,330.0,1013,3773,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19468,4,11.7,22.54,4.340000000000001,0.7525,328.0,1013,3847,2.8,3490.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19468,4,12.2,21.78,6.6499999999999995,0.7475,342.0,1013,3910,2.3,3576.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19468,4,13.15,21.39,7.56,0.65375,334.0,1013,3943,2.7,3631.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19469,4,7.94,19.14,0.6900000000000001,2.2125,352.0,1013,3121,5.1,2841.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19469,3,6.86,20.46,0.43000000000000005,2.035,357.0,1013,3249,4.5,3000.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19469,4,7.43,21.56,0.32,1.6262499999999998,355.0,1013,3461,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19469,4,8.82,23.04,1.04,1.29625,15.0,1013,3727,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19469,4,11.38,22.54,3.25,0.73625,11.0,1013,3818,2.1,3462.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19469,4,11.44,23.02,4.9,0.60375,7.0,1013,3889,1.7,3556.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19469,4,12.74,22.09,5.5200000000000005,0.8025,355.0,1013,3925,2.3,3611.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19470,4,7.76,19.35,0.68,2.15125,353.0,1013,3127,5.1,2848.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19470,3,6.78,20.63,0.42000000000000004,1.9874999999999998,358.0,1013,3253,4.6,3003.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19470,4,7.4,21.73,0.30000000000000004,1.5325000000000002,359.0,1013,3463,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19470,4,8.78,23.2,1.04,1.2262499999999998,352.0,1013,3728,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19470,4,11.31,22.68,3.3000000000000003,0.6837500000000001,9.0,1013,3820,2.1,3463.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19470,4,11.43,23.17,4.89,0.6187499999999999,7.0,1013,3890,1.8,3558.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19470,4,12.74,22.23,5.590000000000001,0.75875,354.0,1013,3927,2.3,3613.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19471,3,7.25,20.07,3.05,0.915,321.0,1013,3310,5.6,3027.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19471,3,8.1,20.92,1.1400000000000001,0.7687499999999999,332.0,1013,3418,5.3,3210.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19471,4,8.84,21.67,0.66,0.745,344.0,1013,3576,4.3,3285.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19471,4,10.47,22.72,1.1800000000000002,0.775,316.0,1013,3813,4.5,3468.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19471,4,11.83,22.05,4.13,0.61625,309.0,1013,3879,2.4,3519.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19471,4,12.7,21.26,6.38,0.6225,229.0,1013,3939,2.4,3630.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19471,4,13.59,21.05,6.09,0.66,282.0,1013,3977,3.5,3672.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19472,3,7.26,20.18,2.96,0.82875,326.0,1013,3306,5.1,3005.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19472,3,8.1,21.08,1.1,0.70625,340.0,1013,3414,4.7,3205.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19472,4,8.88,21.84,0.6,0.695,353.0,1013,3573,3.9,3281.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19472,4,10.44,22.96,0.98,0.7024999999999999,307.0,1013,3810,4.0,3468.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19472,4,11.84,22.3,3.9099999999999997,0.61,185.0,1013,3878,2.2,3518.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19472,4,12.66,21.42,6.16,0.60625,210.0,1013,3939,2.5,3629.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19472,4,13.58,21.2,5.97,0.65625,278.0,1013,3977,3.4,3660.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19473,3,9.92,18.54,2.72,1.25875,311.0,1013,3326,3.4,3057.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19473,3,9.54,19.38,1.42,1.19,326.0,1013,3434,3.2,3200.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19473,4,10.76,20.71,0.74,1.32125,317.0,1013,3590,3.4,3356.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19473,4,11.62,21.64,1.0,1.3624999999999998,287.0,1013,3821,3.3,3487.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19473,4,12.48,20.73,2.9,1.21625,287.0,1013,3894,3.0,3527.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19473,4,13.22,20.37,3.9099999999999997,1.2475,289.0,1013,3949,3.9,3616.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19473,4,13.78,21.38,3.6700000000000004,1.36625,272.0,1013,3998,3.7,3668.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19474,3,9.58,18.47,2.65,1.3175,327.0,1013,3320,3.5,3051.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19474,3,9.4,19.28,1.3599999999999999,1.20625,332.0,1013,3427,3.2,3194.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19474,4,10.58,20.49,0.78,1.3275,240.0,1013,3585,3.5,3336.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19474,4,11.54,21.51,1.02,1.3737499999999998,291.0,1013,3817,3.5,3484.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19474,4,12.39,20.61,2.8699999999999997,1.24125,289.0,1013,3892,3.2,3528.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19474,4,13.16,20.23,3.8,1.2850000000000001,314.0,1013,3948,3.7,3616.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19474,4,13.74,21.26,3.57,1.39875,273.0,1013,3996,3.2,3666.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19475,3,8.62,19.25,3.25,0.79,323.0,1013,3327,2.5,3014.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19475,3,8.83,20.32,1.08,0.83,349.0,1013,3432,2.3,3222.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19475,4,10.07,21.21,0.7100000000000002,0.9187500000000001,357.0,1013,3591,2.1,3319.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19475,4,11.09,22.25,0.94,0.9775,213.0,1013,3825,2.6,3484.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19475,4,12.21,21.76,3.5600000000000005,1.04,194.0,1013,3891,2.6,3515.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19475,4,12.81,21.03,5.65,0.96375,338.0,1013,3944,3.9,3631.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19475,4,13.27,21.14,5.77,0.8737499999999999,203.0,1013,3988,3.3,3660.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19476,3,7.2,20.04,2.88,1.0725,309.0,1013,3307,6.3,3120.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19476,3,8.1,20.87,1.06,0.875,326.0,1013,3417,6.1,3133.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19476,4,8.68,21.54,0.67,0.7675000000000001,337.0,1013,3573,4.9,3259.355,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19476,4,10.46,22.6,1.38,0.7975,321.0,1013,3811,5.0,3465.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19476,4,11.9,21.93,4.24,0.59625,308.0,1013,3877,2.7,3513.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19476,4,12.77,21.06,6.59,0.62625,316.0,1013,3938,2.4,3629.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19476,4,13.74,20.84,6.17,0.68125,301.0,1013,3974,3.5,3672.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19477,3,8.75,19.24,3.2199999999999998,0.87625,343.0,1013,3325,2.6,3012.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19477,3,8.91,20.36,1.03,0.8375,346.0,1013,3430,2.4,3217.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19477,4,10.15,21.27,0.6700000000000002,0.95,334.0,1013,3590,2.3,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19477,4,11.18,22.34,0.89,1.00625,245.0,1013,3824,2.9,3485.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19477,4,12.31,21.8,3.38,1.05375,268.0,1013,3891,2.8,3523.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19477,3,12.78,21.03,5.550000000000001,0.9924999999999999,337.0,1013,3944,4.2,3618.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19477,3,13.31,21.2,5.74,0.9237499999999998,298.0,1013,3989,3.6,3652.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19478,4,7.88,19.12,2.0900000000000003,2.05375,330.0,1013,3189,5.8,2904.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19478,4,7.18,20.31,1.1,1.78625,352.0,1013,3318,4.9,2993.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19478,4,7.74,21.4,0.52,1.2375,337.0,1013,3511,4.3,3259.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19478,4,9.34,22.79,1.73,1.12125,319.0,1013,3755,3.9,3416.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19478,4,11.62,22.13,4.28,0.6575,314.0,1013,3834,2.5,3486.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19478,3,11.82,22.03,6.82,0.6925,329.0,1013,3898,2.1,3571.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19478,4,12.89,21.34,8.129999999999999,0.565,326.0,1013,3930,2.5,3619.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19479,3,7.38,19.12,0.36,2.60625,340.0,1013,3101,6.4,2864.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19479,3,6.94,20.24,0.33999999999999997,2.37,355.0,1013,3236,5.7,2906.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19479,4,7.34,21.67,0.27,1.8225,340.0,1013,3447,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19479,4,8.64,22.86,1.11,1.53375,2.0,1013,3723,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19479,4,11.26,22.7,3.14,0.81,345.0,1013,3818,2.7,3459.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19479,4,11.12,22.97,5.24,0.65875,2.0,1013,3888,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19479,4,12.46,21.98,5.050000000000001,0.8875,346.0,1013,3928,2.9,3624.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19480,4,7.81,19.4,2.36,1.8875,332.0,1013,3205,6.1,2914.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19480,4,7.4,20.46,1.2400000000000002,1.645,341.0,1013,3325,5.2,2995.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19480,4,7.92,21.73,0.48,1.1437499999999998,340.0,1013,3519,4.5,3264.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19480,4,9.54,22.94,1.73,1.1175,326.0,1013,3758,4.4,3412.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19480,4,11.75,22.21,4.46,0.7350000000000001,310.0,1013,3836,2.7,3485.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19480,3,12.05,22.03,6.95,0.735,331.0,1013,3899,2.3,3570.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19480,4,13.06,21.39,8.34,0.56125,327.0,1013,3931,2.6,3619.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19481,3,9.14,18.94,3.75,0.89375,312.0,1013,3339,2.5,3042.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19481,4,8.95,19.87,1.5299999999999998,0.88625,336.0,1013,3444,2.2,3241.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19481,4,10.19,20.98,1.01,1.04,338.0,1013,3601,2.3,3326.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19481,4,10.98,21.9,1.3000000000000003,1.1175000000000002,274.0,1013,3831,2.6,3487.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19481,4,12.01,21.42,4.1000000000000005,1.09625,197.0,1013,3894,2.6,3534.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19481,4,12.6,20.9,5.779999999999999,1.045,322.0,1013,3946,4.1,3633.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19481,3,12.9,21.19,5.54,0.96375,249.0,1013,3992,3.6,3669.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19482,3,7.02,20.03,2.7800000000000002,1.3162500000000001,324.0,1013,3283,4.8,3089.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19482,3,7.52,21.18,1.41,1.13875,329.0,1013,3393,4.4,3102.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19482,4,8.03,22.12,0.63,0.88,334.0,1013,3554,3.8,3247.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19482,3,9.6,23.41,1.4900000000000002,0.95875,315.0,1013,3786,3.8,3445.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19482,4,11.51,22.61,3.9999999999999996,0.61375,318.0,1013,3858,2.2,3497.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19482,4,12.2,21.4,6.25,0.70875,328.0,1013,3920,1.9,3611.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19482,4,13.09,21.33,6.68,0.74,316.0,1013,3954,2.7,3645.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19483,3,7.45,20.02,3.08,0.87875,321.0,1013,3314,4.8,3032.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19483,3,8.17,20.89,1.16,0.75,333.0,1013,3421,4.5,3214.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19483,4,9.04,21.67,0.7100000000000001,0.7562500000000001,345.0,1013,3579,3.6,3288.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19483,4,10.52,22.71,1.12,0.7975,311.0,1013,3815,3.8,3471.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19483,4,11.82,22.1,4.05,0.69125,306.0,1013,3881,2.1,3520.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19483,4,12.69,21.36,6.2,0.64625,232.0,1013,3940,2.4,3625.57375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19483,4,13.45,21.18,5.95,0.7075,275.0,1013,3979,3.3,3670.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19484,3,7.17,20.02,2.48,1.1487500000000002,6.0,1013,3209,3.9,2984.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19484,3,7.32,20.6,1.39,1.07625,13.0,1013,3331,3.9,3033.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19484,4,7.78,21.6,0.52,0.7962499999999999,21.0,1013,3512,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19484,3,9.01,22.96,1.07,0.74375,17.0,1013,3755,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19484,4,11.28,22.32,4.279999999999999,0.51,25.0,1013,3839,1.8,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19484,4,12.01,21.49,5.7299999999999995,0.63625,4.0,1013,3909,2.1,3576.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19484,4,13.22,21.2,7.129999999999999,0.51125,15.0,1013,3944,2.2,3640.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19485,3,7.11,20.27,2.94,0.82125,321.0,1013,3292,5.2,2997.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19485,3,8.01,21.15,1.02,0.6975,340.0,1013,3405,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19485,3,8.71,21.9,0.54,0.635,209.0,1013,3564,3.7,3270.4075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19485,4,10.31,23.06,0.78,0.6087500000000001,316.0,1013,3803,3.8,3461.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19485,4,11.76,22.43,4.12,0.5675,189.0,1013,3875,2.3,3519.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19485,4,12.56,21.44,6.0,0.57125,215.0,1013,3936,2.3,3625.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19485,4,13.61,21.19,6.050000000000001,0.56,190.0,1013,3974,3.4,3666.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19486,3,7.35,19.93,2.73,1.3587500000000001,335.0,1013,3253,5.5,3019.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19486,3,7.65,20.75,1.42,1.1975,2.0,1013,3355,4.9,2991.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19486,4,8.07,22.06,0.41,0.94625,349.0,1013,3540,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19486,4,9.59,23.36,1.4700000000000002,1.01,333.0,1013,3772,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19486,4,11.62,22.56,4.33,0.70125,332.0,1013,3847,2.7,3489.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19486,4,12.15,21.73,6.62,0.71625,345.0,1013,3910,2.2,3581.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19486,4,13.13,21.37,7.4799999999999995,0.625,337.0,1013,3944,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19487,3,9.22,18.35,2.57,1.355,329.0,1013,3311,3.5,3038.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19487,3,9.22,19.18,1.38,1.2937500000000002,336.0,1013,3420,3.2,3187.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19487,4,10.34,20.22,0.9400000000000001,1.41625,325.0,1013,3579,3.5,3331.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19487,4,11.35,21.32,1.19,1.47125,300.0,1013,3812,3.6,3469.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19487,4,12.23,20.39,2.8399999999999994,1.315,225.0,1013,3890,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19487,4,13.06,20.15,3.71,1.3387499999999999,292.0,1013,3947,3.1,3616.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19487,4,13.65,21.26,3.3800000000000003,1.5087499999999998,280.0,1013,3995,2.7,3665.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19488,3,9.17,19.29,3.25,1.0775000000000001,345.0,1013,3326,2.7,3013.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19488,3,9.13,20.24,1.1099999999999999,1.03375,359.0,1013,3432,2.4,3221.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19488,4,10.34,21.27,0.72,1.09625,342.0,1013,3591,2.5,3345.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19488,4,11.31,22.28,0.9100000000000001,1.1525,275.0,1013,3823,3.1,3485.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19488,4,12.35,21.75,3.3,1.1875,293.0,1013,3893,3.0,3524.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19488,3,12.87,21.03,5.05,1.08875,285.0,1013,3946,4.4,3620.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19488,3,13.41,21.42,4.919999999999999,1.09375,258.0,1013,3991,3.8,3665.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19489,3,9.02,20.13,0.88,1.75125,336.0,1013,3419,3.5,3159.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19489,3,9.56,20.91,0.44,1.73625,256.0,1013,3515,3.5,3285.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19489,3,10.19,21.27,0.57,1.59625,320.0,1013,3652,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19489,3,11.56,22.28,0.86,1.6099999999999999,305.0,1013,3851,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19489,4,12.92,21.69,2.2099999999999995,1.3599999999999999,295.0,1013,3899,4.1,3536.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19489,3,13.36,21.07,2.87,1.53375,290.0,1013,3942,4.9,3603.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19489,3,13.71,22.17,1.8000000000000003,1.5875,291.0,1013,3983,4.3,3704.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19490,3,8.44,21.2,0.7000000000000001,1.7425000000000002,316.0,1013,3392,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19490,3,8.96,21.95,0.49,1.60625,331.0,1013,3492,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19490,4,9.76,22.52,0.6800000000000002,1.38625,327.0,1013,3646,3.2,3351.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19490,4,11.36,23.19,1.5400000000000003,1.3712499999999999,319.0,1013,3846,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19490,4,12.92,22.27,3.51,1.07125,311.0,1013,3890,2.9,3510.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19490,3,13.55,21.64,5.419999999999999,1.18625,302.0,1013,3928,3.3,3593.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19490,3,13.92,22.51,3.4,1.24875,246.0,1013,3969,3.2,3673.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19491,3,7.87,20.05,1.27,2.8912500000000003,313.0,1013,3280,3.1,3093.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19491,3,7.7,21.34,0.33,2.3925,315.0,1013,3400,2.7,3070.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19491,4,8.44,22.12,0.41000000000000003,1.9787499999999998,317.0,1013,3558,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19491,4,10.23,23.4,1.62,1.8,314.0,1013,3789,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19491,4,12.2,22.74,2.37,1.30375,309.0,1013,3860,1.3,3492.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19491,4,12.85,22.39,5.079999999999999,1.07875,323.0,1013,3916,1.3,3579.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19491,4,13.32,22.01,5.32,1.2075,309.0,1013,3944,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19492,3,7.72,20.02,0.38,2.96,312.0,1013,3226,5.8,3044.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19492,3,8.02,20.99,0.21,2.5524999999999998,318.0,1013,3356,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19492,4,8.65,21.87,0.36,2.09875,313.0,1013,3528,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19492,4,10.4,23.3,1.33,1.97125,317.0,1013,3771,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19492,4,12.22,22.88,1.85,1.38125,306.0,1013,3846,2.8,3476.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19492,4,13.08,23.09,4.72,1.115,322.0,1013,3905,2.2,3556.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19492,3,13.65,22.7,4.83,1.27375,309.0,1013,3927,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19493,3,8.76,21.0,0.41,2.3925,334.0,1013,3340,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19493,3,9.38,21.77,0.34,2.11,332.0,1013,3460,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19493,4,10.1,22.53,0.53,1.69375,328.0,1013,3620,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19493,3,11.7,23.42,1.9200000000000002,1.64375,328.0,1013,3831,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19493,3,13.32,22.62,3.1999999999999997,1.11125,323.0,1013,3881,2.4,3513.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19493,3,14.06,22.35,6.34,1.08,323.0,1013,3918,3.4,3579.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19493,3,14.28,22.78,4.27,1.28125,306.0,1013,3960,3.7,3672.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19494,3,8.55,21.17,0.22999999999999998,1.78625,323.0,1013,3422,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19494,3,8.9,21.73,0.27999999999999997,1.7550000000000001,326.0,1013,3521,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19494,3,9.78,22.26,0.46,1.65625,314.0,1013,3658,4.1,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19494,4,11.51,23.07,0.7999999999999999,1.6687500000000002,307.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19494,3,13.05,22.42,1.7399999999999998,1.39,292.0,1013,3894,3.3,3553.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19494,3,13.48,21.99,2.81,1.4300000000000002,290.0,1013,3934,3.0,3585.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19494,3,13.85,23.26,1.4300000000000002,1.44,285.0,1013,3972,3.2,3690.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19495,3,9.0,20.79,0.5900000000000001,1.7974999999999999,340.0,1013,3391,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19495,3,9.55,21.68,0.41,1.75125,298.0,1013,3498,3.7,3278.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19495,3,10.19,22.16,0.48,1.455,318.0,1013,3644,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19495,4,11.75,22.93,0.9900000000000001,1.4587500000000002,308.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19495,4,13.2,22.17,2.86,1.2662499999999999,299.0,1013,3893,3.2,3532.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19495,3,13.83,21.56,4.63,1.3325,295.0,1013,3930,3.9,3609.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19495,3,14.13,22.55,2.8600000000000003,1.4125,288.0,1013,3974,3.8,3678.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19496,3,8.86,19.56,2.8100000000000005,1.1400000000000001,0.0,1013,3316,2.9,3001.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19496,3,9.14,20.52,0.8099999999999999,1.06,9.0,1013,3421,2.4,3206.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19496,3,10.31,21.32,0.59,1.1225,6.0,1013,3583,2.6,3319.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19496,4,11.44,22.43,0.7,1.17375,299.0,1013,3817,2.8,3491.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19496,4,12.53,21.94,2.8399999999999994,1.1925,298.0,1013,3889,3.0,3525.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19496,4,13.08,21.01,4.66,1.1324999999999998,331.0,1013,3944,4.0,3617.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19496,3,13.74,21.4,4.63,1.1225,264.0,1013,3988,3.2,3662.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19497,3,9.22,18.35,2.57,1.355,329.0,1013,3311,3.5,3038.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19497,3,9.22,19.18,1.38,1.2937500000000002,336.0,1013,3420,3.2,3187.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19497,4,10.34,20.22,0.9400000000000001,1.41625,325.0,1013,3579,3.5,3331.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19497,4,11.35,21.32,1.19,1.47125,300.0,1013,3812,3.6,3469.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19497,4,12.23,20.39,2.8399999999999994,1.315,225.0,1013,3890,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19497,4,13.06,20.15,3.71,1.3387499999999999,292.0,1013,3947,3.1,3616.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19497,4,13.65,21.26,3.3800000000000003,1.5087499999999998,280.0,1013,3995,2.7,3665.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19498,3,9.72,18.86,2.97,1.38875,321.0,1013,3401,3.2,3096.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19498,3,9.96,19.85,1.9799999999999998,1.2312500000000002,236.0,1013,3503,3.1,3253.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19498,4,10.99,20.45,1.79,1.28375,320.0,1013,3640,2.9,3317.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19498,3,11.9,21.51,1.8800000000000001,1.35375,309.0,1013,3850,3.1,3479.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19498,3,13.12,20.83,4.13,1.2,294.0,1013,3902,2.8,3541.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19498,3,13.65,20.33,5.3,1.2462499999999999,306.0,1013,3944,3.2,3618.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19498,3,13.82,21.05,4.1899999999999995,1.37625,295.0,1013,3986,3.3,3674.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19499,3,8.86,19.1,3.79,0.8875,316.0,1013,3342,2.6,3030.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19499,4,8.86,19.99,1.65,0.875,332.0,1013,3446,2.1,3244.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19499,4,10.08,20.96,1.17,0.9925,333.0,1013,3601,1.8,3326.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19499,4,10.89,21.84,1.51,1.06375,287.0,1013,3832,2.0,3483.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19499,4,11.93,21.43,4.46,1.0150000000000001,277.0,1013,3893,2.4,3530.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19499,4,12.75,20.97,6.08,0.8737499999999999,316.0,1013,3945,3.3,3631.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19499,4,12.9,21.16,5.760000000000001,0.94,254.0,1013,3989,3.0,3672.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19500,3,8.68,19.33,3.39,0.9249999999999999,315.0,1013,3341,2.6,3028.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19500,4,8.83,20.22,1.7000000000000002,0.7875000000000001,223.0,1013,3444,2.1,3235.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19500,4,10.05,21.12,1.1099999999999999,0.9237500000000001,212.0,1013,3600,1.9,3309.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19500,4,10.92,21.98,1.46,1.02125,297.0,1013,3831,2.0,3483.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19500,4,11.97,21.57,4.379999999999999,1.0037500000000001,281.0,1013,3891,2.4,3529.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19500,4,12.95,21.1,5.990000000000001,0.8700000000000001,316.0,1013,3944,2.9,3630.32375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19500,3,13.08,21.24,5.71,0.94875,269.0,1013,3988,2.7,3671.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19501,3,8.9,21.18,0.22,1.91,328.0,1013,3395,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19501,3,9.28,21.75,0.28,1.7950000000000002,315.0,1013,3509,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19501,3,10.18,22.37,0.48,1.6225,321.0,1013,3648,4.1,3353.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19501,4,11.83,23.18,0.87,1.61625,312.0,1013,3847,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19501,3,13.39,22.63,2.04,1.3250000000000002,295.0,1013,3887,3.0,3525.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19501,3,13.85,22.1,3.38,1.3325,293.0,1013,3926,2.6,3583.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19501,3,14.2,23.18,1.7999999999999998,1.36125,285.0,1013,3965,2.9,3684.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19502,3,9.95,18.54,3.67,1.1037499999999998,323.0,1013,3389,1.9,3070.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19502,3,9.93,19.41,2.2,1.01,213.0,1013,3490,1.8,3262.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19502,4,11.17,20.34,1.5,1.1212499999999999,315.0,1013,3631,2.5,3327.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19502,3,11.63,21.27,1.7100000000000002,1.17375,293.0,1013,3847,2.5,3486.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19502,4,12.59,20.92,4.24,1.05,284.0,1013,3903,2.1,3550.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19502,3,13.21,20.41,5.35,1.00875,293.0,1013,3950,2.0,3629.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19502,3,13.27,21.11,4.680000000000001,1.125,285.0,1013,3994,2.1,3683.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19503,3,9.17,18.35,2.6,1.3687500000000001,330.0,1013,3310,3.6,3036.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19503,3,9.19,19.18,1.4,1.31,248.0,1013,3419,3.2,3186.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19503,4,10.31,20.19,0.9500000000000001,1.4275,326.0,1013,3578,3.5,3330.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19503,4,11.32,21.31,1.22,1.48125,300.0,1013,3811,3.6,3469.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19503,4,12.2,20.38,2.8499999999999996,1.3512499999999998,298.0,1013,3890,3.4,3530.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19503,4,13.05,20.15,3.6900000000000004,1.375,296.0,1013,3947,3.1,3616.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19503,4,13.64,21.27,3.3499999999999996,1.54,280.0,1013,3995,2.7,3665.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19504,3,7.7,19.68,3.1900000000000004,0.84375,320.0,1013,3323,3.8,3042.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19504,4,8.22,20.59,1.1800000000000002,0.72,337.0,1013,3429,3.4,3222.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19504,4,9.27,21.42,0.7999999999999999,0.7925,339.0,1013,3587,2.8,3305.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19504,4,10.51,22.39,1.1500000000000001,0.8587500000000001,304.0,1013,3822,2.8,3479.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19504,4,11.7,21.87,4.0600000000000005,0.80875,284.0,1013,3885,1.7,3523.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19504,3,12.62,21.22,6.0200000000000005,0.74625,318.0,1013,3942,2.5,3628.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19504,4,13.12,21.16,5.76,0.7837500000000001,261.0,1013,3983,3.0,3671.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19505,3,8.24,20.41,0.32000000000000006,1.8875,329.0,1013,3441,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19505,3,8.86,21.02,0.32,1.8399999999999999,327.0,1013,3545,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19505,3,9.5,21.4,0.49,1.67625,318.0,1013,3678,4.2,3392.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19505,4,11.12,22.2,0.8200000000000001,1.74375,306.0,1013,3861,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19505,4,12.6,21.62,1.9200000000000002,1.36,301.0,1013,3898,2.9,3543.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19505,3,13.08,21.15,2.7499999999999996,1.27125,292.0,1013,3938,3.1,3591.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19505,3,13.44,22.47,1.57,1.34125,292.0,1013,3976,3.2,3703.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19506,3,7.61,19.81,3.2,0.8812500000000001,319.0,1013,3322,4.3,3040.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19506,4,8.21,20.66,1.21,0.755,330.0,1013,3428,4.0,3221.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19506,4,9.17,21.46,0.7999999999999999,0.7975,339.0,1013,3585,3.3,3303.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19506,4,10.51,22.42,1.25,0.84625,194.0,1013,3821,3.4,3475.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19506,4,11.72,21.89,4.180000000000001,0.7837500000000001,285.0,1013,3884,1.9,3522.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19506,3,12.68,21.24,6.170000000000001,0.7224999999999999,233.0,1013,3941,2.4,3626.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19506,4,13.25,21.12,5.89,0.7875000000000001,282.0,1013,3981,3.1,3673.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19507,3,8.36,21.08,0.56,1.5437500000000002,304.0,1013,3418,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19507,3,8.82,21.73,0.41000000000000003,1.50625,328.0,1013,3511,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19507,3,9.64,22.23,0.63,1.3800000000000001,322.0,1013,3657,3.4,3357.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19507,4,11.32,22.87,1.23,1.3937499999999998,311.0,1013,3852,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19507,4,12.92,22.05,2.89,1.17375,303.0,1013,3893,3.1,3515.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19507,3,13.4,21.35,4.19,1.27,292.0,1013,3932,3.5,3585.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19507,3,13.82,22.41,2.51,1.2974999999999999,291.0,1013,3972,3.2,3681.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19508,3,9.37,18.38,2.61,1.3250000000000002,328.0,1013,3315,3.5,3046.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19508,3,9.28,19.21,1.37,1.2562499999999999,336.0,1013,3423,3.2,3190.0225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19508,4,10.44,20.31,0.88,1.3599999999999999,323.0,1013,3582,3.4,3333.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19508,4,11.43,21.37,1.1199999999999999,1.41875,293.0,1013,3814,3.5,3478.3025,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19508,4,12.29,20.45,2.86,1.28125,290.0,1013,3891,3.3,3531.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19508,4,13.1,20.15,3.76,1.305,291.0,1013,3947,3.3,3612.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19508,4,13.68,21.23,3.4799999999999995,1.4387500000000002,274.0,1013,3995,2.8,3667.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19509,3,9.42,18.38,2.6199999999999997,1.32125,328.0,1013,3316,3.5,3047.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19509,3,9.31,19.21,1.37,1.22375,334.0,1013,3424,3.2,3191.1025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19509,4,10.47,20.34,0.84,1.35375,322.0,1013,3582,3.4,3333.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19509,4,11.46,21.38,1.1199999999999999,1.41,293.0,1013,3814,3.5,3478.6775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19509,4,12.32,20.47,2.8699999999999997,1.275,290.0,1013,3891,3.3,3531.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19509,4,13.12,20.17,3.7699999999999996,1.2875,314.0,1013,3947,3.4,3612.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19509,4,13.69,21.23,3.4999999999999996,1.44,274.0,1013,3995,2.9,3664.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19510,3,10.41,18.35,3.14,1.12,295.0,1013,3347,3.2,3066.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19510,3,9.61,19.26,1.71,1.0387499999999998,318.0,1013,3453,3.0,3246.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19510,4,10.86,20.88,0.83,1.2075,309.0,1013,3606,3.3,3373.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19510,4,11.48,21.6,1.12,1.2425,273.0,1013,3833,3.4,3489.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19510,4,12.27,20.81,3.4299999999999997,1.1600000000000001,276.0,1013,3900,3.3,3540.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19510,4,12.92,20.44,4.42,1.1087500000000001,284.0,1013,3953,4.5,3614.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19510,4,13.38,21.34,4.12,1.175,231.0,1013,4001,4.4,3680.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19511,4,10.48,18.22,4.63,1.05875,309.0,1013,3361,2.4,3065.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19511,4,9.82,19.18,2.61,1.0462500000000001,321.0,1013,3463,1.9,3258.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19511,4,11.06,20.92,1.5500000000000003,1.165,320.0,1013,3615,2.8,3376.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19511,4,11.45,21.34,1.9699999999999998,1.22875,259.0,1013,3841,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19511,4,12.42,20.75,5.26,1.1,269.0,1013,3900,3.1,3548.52,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19511,4,12.79,20.46,6.490000000000001,1.0474999999999999,278.0,1013,3950,4.3,3622.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19511,3,12.8,21.17,6.0200000000000005,0.9974999999999999,203.0,1013,3997,3.8,3667.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19512,3,6.74,20.28,2.7600000000000002,0.7275,350.0,1013,3266,3.9,3079.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19512,3,7.54,21.17,1.44,0.715,9.0,1013,3379,3.6,3078.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19512,3,8.04,22.0,0.45000000000000007,0.5775,18.0,1013,3543,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19512,4,9.37,23.36,0.8500000000000001,0.60375,0.0,1013,3781,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19512,4,11.24,22.71,4.0,0.53125,320.0,1013,3860,1.8,3502.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19512,4,12.1,21.41,5.74,0.535,219.0,1013,3925,2.0,3601.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19512,4,13.22,21.27,6.26,0.52,188.0,1013,3961,2.7,3661.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19513,3,7.8,19.78,2.87,0.72125,340.0,1013,3305,3.1,2955.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19513,3,8.43,20.81,0.8700000000000001,0.6912499999999999,4.0,1013,3412,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19513,4,9.4,21.6,0.49,0.7312500000000001,339.0,1013,3574,2.2,3309.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19513,4,10.69,22.8,0.6799999999999999,0.7525,316.0,1013,3810,2.4,3474.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19513,4,12.03,22.19,3.23,0.80375,273.0,1013,3882,2.1,3519.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19513,4,12.65,21.21,5.5,0.735,196.0,1013,3939,3.1,3612.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19513,4,13.48,21.16,5.78,0.6775,306.0,1013,3980,3.1,3663.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19514,3,7.83,19.67,2.99,0.9824999999999999,317.0,1013,3330,3.5,3048.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19514,4,8.32,20.56,1.4500000000000002,0.8400000000000001,238.0,1013,3435,3.1,3229.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19514,4,9.41,21.37,0.91,0.8825000000000001,333.0,1013,3591,2.5,3292.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19514,4,10.58,22.26,1.28,0.93125,309.0,1013,3825,2.6,3475.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19514,4,11.71,21.76,4.140000000000001,0.9137500000000001,296.0,1013,3887,1.9,3525.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19514,3,12.82,21.2,5.95,0.80125,317.0,1013,3942,2.2,3628.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19514,4,13.15,21.18,5.67,0.88375,281.0,1013,3983,2.8,3671.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19515,3,7.89,19.83,2.58,1.41,318.0,1013,3329,3.4,3040.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19515,3,8.52,20.73,1.27,1.22375,324.0,1013,3436,3.2,3197.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19515,4,9.49,21.39,0.98,1.08375,327.0,1013,3590,2.5,3268.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19515,4,10.8,22.26,1.5699999999999998,1.1475,318.0,1013,3824,2.5,3470.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19515,4,12.06,21.66,3.9699999999999998,0.9575,308.0,1013,3885,1.8,3522.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19515,4,13.37,21.15,5.96,0.8887499999999999,320.0,1013,3940,1.9,3627.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19515,4,13.63,21.11,5.6,1.00875,295.0,1013,3979,2.4,3671.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19516,3,6.71,20.17,2.86,0.93,333.0,1013,3270,4.8,3084.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19516,3,7.44,21.17,1.4999999999999998,0.8162499999999999,352.0,1013,3382,4.1,3081.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19516,3,7.91,22.05,0.4600000000000001,0.70375,1.0,1013,3545,3.4,3235.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19516,3,9.33,23.41,1.07,0.78,336.0,1013,3781,3.3,3438.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19516,4,11.22,22.69,4.279999999999999,0.585,331.0,1013,3858,2.0,3498.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19516,4,12.01,21.37,5.94,0.57125,340.0,1013,3922,2.0,3613.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19516,4,13.05,21.32,6.46,0.55875,192.0,1013,3957,2.8,3661.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19517,3,9.63,18.93,3.09,1.31375,323.0,1013,3404,2.8,3072.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19517,3,9.87,19.82,2.06,1.20125,317.0,1013,3505,2.9,3262.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19517,3,10.89,20.54,1.6600000000000001,1.2625,315.0,1013,3639,3.0,3324.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19517,4,11.7,21.54,1.87,1.30875,299.0,1013,3848,3.0,3485.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19517,4,12.8,21.01,3.8699999999999997,1.1712500000000001,288.0,1013,3903,2.8,3545.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19517,3,13.33,20.56,4.87,1.235,297.0,1013,3947,3.1,3631.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19517,3,13.48,21.39,3.9,1.34,289.0,1013,3990,3.3,3679.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19518,3,8.45,21.24,0.66,1.65,334.0,1013,3398,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19518,3,8.95,21.96,0.49999999999999994,1.5725,331.0,1013,3497,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19518,4,9.76,22.52,0.7100000000000001,1.3775,326.0,1013,3649,3.2,3354.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19518,4,11.37,23.18,1.5,1.3725,317.0,1013,3848,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19518,4,12.94,22.28,3.45,1.07125,308.0,1013,3890,2.9,3511.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19518,3,13.53,21.62,5.180000000000001,1.19,300.0,1013,3928,3.3,3589.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19518,3,13.91,22.54,3.23,1.2625000000000002,297.0,1013,3969,3.2,3674.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19519,3,7.45,19.85,2.76,1.43,337.0,1013,3261,5.8,3027.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19519,3,7.8,20.73,1.48,1.2287500000000002,341.0,1013,3367,5.2,3011.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19519,4,8.23,22.02,0.48,0.985,344.0,1013,3545,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19519,4,9.77,23.33,1.57,1.04875,328.0,1013,3775,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19519,4,11.76,22.51,4.289999999999999,0.73875,324.0,1013,3850,2.9,3492.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19519,4,12.28,21.72,6.579999999999999,0.7575000000000001,340.0,1013,3912,2.3,3578.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19519,4,13.2,21.34,7.41,0.66625,331.0,1013,3945,2.7,3633.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19520,3,8.26,19.5,3.2399999999999998,0.8175,321.0,1013,3331,2.7,3031.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19520,4,8.58,20.46,1.1700000000000002,0.7987500000000001,340.0,1013,3435,2.3,3228.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19520,4,9.8,21.32,0.83,0.8487499999999999,342.0,1013,3593,1.9,3320.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19520,4,10.83,22.27,1.12,0.905,294.0,1013,3826,2.0,3484.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19520,4,11.93,21.83,3.91,0.92,281.0,1013,3889,2.4,3515.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19520,4,12.82,21.21,5.819999999999999,0.81125,320.0,1013,3943,3.1,3629.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19520,3,13.12,21.24,5.62,0.8375,303.0,1013,3986,2.9,3675.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19521,3,9.47,18.49,2.63,1.3424999999999998,329.0,1013,3317,3.5,3048.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19521,3,9.36,19.29,1.35,1.2275,335.0,1013,3425,3.2,3191.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19521,4,10.55,20.45,0.8099999999999999,1.33375,240.0,1013,3583,3.5,3334.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19521,4,11.56,21.49,1.03,1.3849999999999998,292.0,1013,3815,3.5,3478.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19521,4,12.4,20.6,2.8699999999999997,1.2575,291.0,1013,3891,3.4,3530.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19521,4,13.18,20.21,3.77,1.29125,316.0,1013,3947,3.7,3614.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19521,4,13.76,21.24,3.5199999999999996,1.4125,273.0,1013,3995,3.1,3665.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19522,3,9.01,21.05,0.22,1.93875,309.0,1013,3393,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19522,3,9.41,21.63,0.26,1.80875,332.0,1013,3508,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19522,3,10.29,22.25,0.46,1.6400000000000001,326.0,1013,3648,4.0,3352.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19522,4,11.94,23.06,0.88,1.65125,317.0,1013,3846,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19522,3,13.48,22.53,2.08,1.3287499999999999,283.0,1013,3886,2.8,3524.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19522,3,13.96,22.01,3.39,1.35375,235.0,1013,3925,2.6,3582.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19522,3,14.3,23.07,1.83,1.38125,287.0,1013,3964,2.9,3683.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19523,3,8.68,21.26,0.6000000000000001,1.87,336.0,1013,3386,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19523,3,9.22,22.01,0.43,1.7575,330.0,1013,3489,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19523,4,10.0,22.63,0.6100000000000001,1.4312500000000001,316.0,1013,3644,3.3,3351.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19523,4,11.6,23.32,1.5300000000000002,1.4075,321.0,1013,3845,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19523,4,13.16,22.4,3.5199999999999996,1.05625,313.0,1013,3890,2.6,3518.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19523,3,13.83,21.84,5.710000000000001,1.16125,308.0,1013,3926,3.3,3591.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19523,3,14.14,22.64,3.6,1.25625,302.0,1013,3968,3.3,3671.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19524,3,8.49,20.59,0.33,1.84125,333.0,1013,3443,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19524,3,9.16,21.26,0.26,1.7712500000000002,336.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19524,3,9.74,21.61,0.44,1.54375,321.0,1013,3682,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19524,4,11.3,22.4,0.7300000000000001,1.61625,312.0,1013,3862,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19524,4,12.76,21.86,1.94,1.2850000000000001,304.0,1013,3899,2.1,3540.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19524,3,13.28,21.26,2.89,1.13375,301.0,1013,3937,2.3,3593.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19524,3,13.63,22.56,1.79,1.2537500000000001,299.0,1013,3976,2.4,3684.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19525,4,10.3,18.37,4.0,1.055,290.0,1013,3355,2.6,3074.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19525,4,9.59,19.41,2.15,1.0037500000000001,320.0,1013,3458,2.2,3254.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19525,4,10.83,21.03,1.2000000000000002,1.11875,315.0,1013,3612,2.9,3375.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19525,4,11.34,21.58,1.4900000000000002,1.21625,267.0,1013,3838,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19525,4,12.23,20.94,4.4799999999999995,1.08375,272.0,1013,3900,3.2,3547.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19525,4,12.7,20.61,5.6499999999999995,1.0625,203.0,1013,3951,4.5,3613.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19525,3,12.9,21.4,5.279999999999999,1.01875,260.0,1013,3998,4.2,3668.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19526,3,7.86,19.8,3.14,0.8049999999999999,322.0,1013,3321,3.6,3021.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19526,4,8.38,20.74,1.09,0.7424999999999999,341.0,1013,3427,3.2,3220.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19526,4,9.44,21.57,0.69,0.7775000000000001,347.0,1013,3585,2.7,3303.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19526,4,10.69,22.59,1.02,0.81125,286.0,1013,3820,2.7,3482.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19526,4,11.9,22.06,3.9,0.7999999999999999,284.0,1013,3885,1.8,3523.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19526,4,12.74,21.36,5.93,0.7075,235.0,1013,3941,2.7,3628.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19526,4,13.3,21.29,5.7299999999999995,0.7537499999999999,305.0,1013,3983,3.0,3675.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19527,3,8.67,21.32,0.29000000000000004,1.67875,325.0,1013,3417,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19527,3,9.05,21.9,0.33,1.67,327.0,1013,3516,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19527,3,9.93,22.44,0.5,1.54375,317.0,1013,3657,3.8,3370.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19527,4,11.61,23.19,0.8999999999999999,1.55625,261.0,1013,3853,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19527,3,13.2,22.48,2.0700000000000003,1.3062500000000001,293.0,1013,3893,3.1,3518.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19527,3,13.65,21.9,3.38,1.365,291.0,1013,3932,2.9,3601.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19527,3,14.03,23.1,1.83,1.3824999999999998,284.0,1013,3971,3.1,3686.6975,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19528,3,7.75,19.75,2.93,0.99125,318.0,1013,3326,3.9,3045.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19528,4,8.31,20.63,1.4699999999999998,0.83,328.0,1013,3432,3.6,3227.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19528,4,9.32,21.41,0.87,0.87,334.0,1013,3588,2.9,3290.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19528,4,10.59,22.33,1.3,0.90625,311.0,1013,3823,3.0,3474.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19528,4,11.77,21.8,4.18,0.8524999999999999,298.0,1013,3885,1.7,3523.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19528,4,12.84,21.2,6.05,0.7662499999999999,317.0,1013,3941,2.1,3627.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19528,4,13.28,21.14,5.78,0.85625,284.0,1013,3982,2.9,3668.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19529,3,7.21,20.06,2.5,0.67,347.0,1013,3278,2.9,2943.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19529,3,8.07,21.01,0.96,0.6000000000000001,12.0,1013,3391,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19529,3,8.76,21.76,0.48000000000000004,0.505,26.0,1013,3554,2.0,3284.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19529,4,10.05,23.04,0.48000000000000004,0.56,328.0,1013,3793,1.9,3463.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19529,4,11.68,22.43,3.08,0.6,243.0,1013,3872,1.8,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19529,4,12.49,21.22,5.36,0.6412500000000001,350.0,1013,3933,2.1,3618.895,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19529,4,13.5,21.07,5.7299999999999995,0.575,254.0,1013,3972,2.4,3671.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19530,4,8.15,18.29,1.11,2.48625,342.0,1013,3100,5.1,2829.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19530,4,6.58,19.91,0.5800000000000001,2.24625,359.0,1013,3246,4.6,2933.98,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19530,4,6.98,21.01,0.43,1.785,342.0,1013,3461,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19530,4,8.44,22.49,1.34,1.4475000000000002,329.0,1013,3729,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19530,4,11.11,21.97,3.58,0.8912499999999999,337.0,1013,3816,2.2,3458.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19530,4,10.88,22.23,6.119999999999999,0.5925,350.0,1013,3883,1.9,3547.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19530,4,12.24,21.36,6.27,0.8875,346.0,1013,3915,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19531,3,8.98,20.74,0.26999999999999996,2.0175,330.0,1013,3404,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19531,3,9.51,21.34,0.27,1.9075,338.0,1013,3525,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19531,3,10.31,21.88,0.49000000000000005,1.7200000000000002,316.0,1013,3653,3.6,3353.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19531,4,11.96,22.71,0.73,1.735,309.0,1013,3844,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19531,4,13.4,22.27,1.8900000000000001,1.38125,308.0,1013,3883,2.1,3521.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19531,3,13.95,21.72,2.9799999999999995,1.23625,300.0,1013,3922,2.4,3578.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19531,3,14.3,22.89,1.6099999999999999,1.3425,293.0,1013,3961,2.7,3689.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19532,1,8.71,19.94,0.7999999999999999,1.5150000000000001,329.0,1013,3441,3.3,3158.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19532,1,9.12,20.56,0.61,1.5350000000000001,327.0,1013,3532,4.3,3286.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19532,3,9.93,20.98,0.8400000000000001,1.51875,254.0,1013,3662,4.3,3372.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19532,4,11.59,21.68,1.1300000000000001,1.5462500000000001,300.0,1013,3856,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19532,4,13.16,20.92,2.24,1.3725,303.0,1013,3900,3.7,3551.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19532,3,13.46,20.95,2.9299999999999997,1.49,280.0,1013,3943,4.1,3603.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19532,3,13.88,22.05,1.8,1.455,279.0,1013,3981,3.9,3695.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19533,3,9.0,19.42,3.1,1.08375,354.0,1013,3323,2.7,3009.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19533,3,9.11,20.4,1.0,1.0037500000000001,4.0,1013,3428,2.3,3214.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19533,4,10.31,21.29,0.6600000000000001,1.0574999999999999,350.0,1013,3588,2.5,3343.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19533,4,11.34,22.35,0.8200000000000001,1.1275,278.0,1013,3821,3.0,3484.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19533,4,12.42,21.86,3.16,1.16625,298.0,1013,3891,3.0,3523.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19533,3,12.93,21.07,5.0,1.0812499999999998,285.0,1013,3945,4.2,3619.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19533,3,13.51,21.41,4.9399999999999995,1.0825,258.0,1013,3990,3.5,3664.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19534,3,8.5,19.65,2.5900000000000003,1.1099999999999999,3.0,1013,3310,2.8,2993.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19534,3,9.01,20.7,0.63,0.98375,14.0,1013,3415,2.5,3200.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19534,3,10.15,21.42,0.49,1.02125,1.0,1013,3578,2.7,3315.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19534,4,11.36,22.53,0.55,1.08625,325.0,1013,3813,2.8,3489.03125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19534,4,12.52,22.04,2.5800000000000005,1.13375,303.0,1013,3887,3.1,3523.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19534,4,13.06,20.97,4.63,1.0425,210.0,1013,3942,3.8,3614.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19534,3,13.77,21.32,4.6899999999999995,1.025,260.0,1013,3986,2.9,3663.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19535,4,8.16,19.1,0.55,2.3475,351.0,1013,3104,5.6,2872.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19535,3,7.13,20.38,0.38,2.1675,355.0,1013,3237,4.9,2987.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19535,4,7.61,21.51,0.32000000000000006,1.71125,353.0,1013,3451,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19535,4,9.0,22.97,1.02,1.4375,346.0,1013,3723,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19535,4,11.58,22.53,3.01,0.8224999999999999,327.0,1013,3815,2.2,3466.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19535,4,11.51,23.09,4.81,0.60875,8.0,1013,3886,1.9,3554.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19535,4,12.79,22.17,4.78,0.90625,355.0,1013,3924,2.4,3619.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19536,4,7.52,19.51,0.9400000000000001,1.9437499999999999,357.0,1013,3151,4.7,2892.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19536,3,6.64,20.8,0.56,1.78,2.0,1013,3270,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19536,4,7.34,21.84,0.37,1.3537500000000002,340.0,1013,3476,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19536,4,8.74,23.32,1.1,1.075,355.0,1013,3734,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19536,4,11.2,22.74,3.61,0.535,10.0,1013,3824,1.9,3467.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19536,3,11.53,23.07,5.14,0.5925,6.0,1013,3894,1.7,3559.4049999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19536,4,12.84,22.17,5.989999999999999,0.64625,351.0,1013,3931,2.1,3604.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19537,3,7.03,19.56,1.16,1.65125,1.0,1013,3172,3.5,2894.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19537,3,6.59,20.7,0.87,1.5724999999999998,13.0,1013,3288,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19537,4,7.31,21.63,0.46,1.175,9.0,1013,3488,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19537,4,8.7,23.04,1.12,1.0525,2.0,1013,3739,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19537,4,11.0,22.45,3.7900000000000005,0.5237499999999999,14.0,1013,3830,1.4,3475.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19537,4,11.62,22.48,5.09,0.6525000000000001,356.0,1013,3900,1.8,3558.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19537,4,12.91,21.78,6.12,0.585,319.0,1013,3937,1.9,3611.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19538,3,8.65,21.25,0.6100000000000001,1.85625,336.0,1013,3386,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19538,3,9.19,22.0,0.44,1.7475,329.0,1013,3489,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19538,4,9.98,22.61,0.6300000000000001,1.4175,316.0,1013,3644,3.2,3350.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19538,4,11.57,23.29,1.5600000000000003,1.40125,320.0,1013,3845,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19538,4,13.14,22.39,3.55,1.0575,313.0,1013,3889,2.6,3518.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19538,3,13.8,21.83,5.7,1.16625,307.0,1013,3926,3.2,3591.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19538,3,14.13,22.63,3.61,1.25,301.0,1013,3968,3.3,3671.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19539,3,8.06,19.86,3.1199999999999997,0.7575000000000001,325.0,1013,3321,3.3,3021.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19539,3,8.53,20.83,1.06,0.73125,344.0,1013,3427,2.8,3220.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19539,4,9.64,21.68,0.68,0.78125,349.0,1013,3586,2.4,3303.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19539,4,10.84,22.71,0.9700000000000001,0.79625,280.0,1013,3820,2.4,3482.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19539,4,12.04,22.19,3.8,0.8512500000000001,281.0,1013,3886,2.0,3523.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19539,4,12.83,21.46,5.84,0.72375,236.0,1013,3942,2.9,3628.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19539,4,13.37,21.42,5.67,0.75875,304.0,1013,3983,3.1,3669.4700000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19540,4,10.35,18.31,4.5600000000000005,1.0474999999999999,313.0,1013,3369,2.0,3042.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19540,3,9.86,19.16,2.2800000000000002,1.0275,318.0,1013,3471,1.7,3264.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19540,4,11.1,20.76,1.4500000000000002,1.1199999999999999,314.0,1013,3620,2.3,3330.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19540,4,11.48,21.33,1.8399999999999999,1.1975,268.0,1013,3843,2.6,3490.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19540,4,12.41,20.8,4.9399999999999995,1.04375,271.0,1013,3901,2.5,3545.96875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19540,3,12.88,20.44,6.1,1.0175,284.0,1013,3950,3.4,3625.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19540,3,12.91,21.13,5.609999999999999,1.0074999999999998,264.0,1013,3996,3.1,3672.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19541,3,9.66,19.05,2.9000000000000004,1.40375,321.0,1013,3405,3.3,3113.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19541,3,9.93,19.97,1.9499999999999997,1.2475,321.0,1013,3506,3.2,3246.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19541,3,10.93,20.58,1.76,1.29,319.0,1013,3642,3.0,3320.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19541,3,11.86,21.63,1.8800000000000001,1.3537499999999998,307.0,1013,3850,3.2,3481.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19541,3,13.06,20.93,3.96,1.21,294.0,1013,3903,2.9,3542.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19541,3,13.58,20.45,5.07,1.26125,305.0,1013,3945,3.3,3627.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19541,3,13.76,21.22,3.95,1.3825,238.0,1013,3987,3.4,3676.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19542,3,9.19,18.28,2.6099999999999994,1.355,329.0,1013,3311,3.5,3037.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19542,3,9.17,19.13,1.4100000000000001,1.31125,333.0,1013,3420,3.1,3187.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19542,4,10.28,20.15,0.9500000000000001,1.4425,322.0,1013,3579,3.4,3331.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19542,4,11.26,21.25,1.25,1.4912500000000002,299.0,1013,3811,3.5,3470.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19542,4,12.15,20.33,2.8499999999999996,1.3425,295.0,1013,3891,3.3,3531.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19542,4,13.01,20.15,3.69,1.3875000000000002,295.0,1013,3947,3.0,3616.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19542,3,13.59,21.28,3.34,1.55625,280.0,1013,3995,2.6,3662.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19543,3,8.39,21.23,0.6300000000000001,1.59125,329.0,1013,3406,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19543,3,8.87,21.93,0.47000000000000003,1.5274999999999999,330.0,1013,3502,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19543,4,9.69,22.46,0.6900000000000001,1.36625,324.0,1013,3652,3.2,3357.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19543,3,11.31,23.12,1.3599999999999999,1.375,314.0,1013,3849,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19543,4,12.89,22.22,3.27,1.12125,305.0,1013,3891,3.0,3523.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19543,3,13.45,21.51,4.76,1.22375,296.0,1013,3930,3.4,3588.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19543,3,13.85,22.5,2.93,1.2774999999999999,294.0,1013,3970,3.2,3673.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19544,3,9.67,19.07,2.9099999999999997,1.3775,321.0,1013,3407,3.2,3144.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19544,3,9.97,19.94,1.9899999999999998,1.2475,320.0,1013,3509,3.3,3246.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19544,3,10.94,20.59,1.7400000000000002,1.2925,316.0,1013,3643,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19544,3,11.86,21.63,1.9000000000000001,1.35625,305.0,1013,3851,3.2,3481.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19544,4,13.03,20.96,3.86,1.2025000000000001,293.0,1013,3904,3.0,3544.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19544,3,13.54,20.51,4.92,1.27125,210.0,1013,3947,3.4,3620.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19544,3,13.72,21.33,3.82,1.3775,294.0,1013,3989,3.4,3697.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19545,3,7.05,19.76,1.73,1.5275,6.0,1013,3178,3.3,2909.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19545,3,6.89,20.74,0.8400000000000001,1.4275000000000002,18.0,1013,3306,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19545,4,7.53,21.6,0.57,1.06125,14.0,1013,3495,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19545,3,8.85,22.9,1.08,0.9624999999999999,4.0,1013,3743,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19545,3,11.14,22.38,3.88,0.5237499999999999,19.0,1013,3834,1.5,3474.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19545,4,11.87,22.06,5.41,0.6675,2.0,1013,3904,2.0,3565.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19545,4,13.11,21.6,6.32,0.61875,308.0,1013,3940,1.7,3627.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19546,4,7.94,18.35,1.34,2.4,341.0,1013,3112,5.3,2827.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19546,4,6.28,19.95,0.69,2.1475,343.0,1013,3257,4.7,2939.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19546,4,6.75,21.04,0.52,1.7075,339.0,1013,3469,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19546,4,8.24,22.5,1.4600000000000002,1.375,324.0,1013,3733,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19546,3,10.88,21.94,3.86,0.8262499999999999,333.0,1013,3819,2.4,3459.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19546,3,10.72,22.12,6.590000000000001,0.5449999999999999,345.0,1013,3884,2.0,3541.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19546,4,12.09,21.23,6.959999999999999,0.7925,344.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19547,3,9.56,18.64,4.15,0.9625,306.0,1013,3348,2.5,3054.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19547,4,9.13,19.58,1.89,0.9512499999999999,329.0,1013,3451,2.1,3248.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19547,4,10.38,20.96,1.22,1.1175,202.0,1013,3607,2.5,3330.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19547,4,11.01,21.68,1.5399999999999998,1.16375,271.0,1013,3835,2.7,3490.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19547,4,12.01,21.14,4.54,1.11875,273.0,1013,3897,2.8,3544.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19547,4,12.54,20.74,6.0,1.01,270.0,1013,3948,4.2,3630.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19547,3,12.71,21.2,5.6499999999999995,1.0,258.0,1013,3994,3.8,3671.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19548,3,7.95,19.17,2.29,1.3937499999999998,356.0,1013,3289,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19548,3,8.51,19.96,1.08,1.1925,8.0,1013,3392,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19548,4,9.29,20.68,0.66,1.21875,359.0,1013,3553,2.2,3302.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19548,4,10.64,21.8,0.9500000000000001,1.19625,326.0,1013,3786,2.4,3449.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19548,4,12.17,21.13,2.69,1.11625,322.0,1013,3872,2.9,3516.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19548,4,12.93,20.12,4.35,1.07125,319.0,1013,3934,2.7,3599.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19548,4,13.81,20.49,4.069999999999999,1.15625,239.0,1013,3976,2.4,3654.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19549,3,9.62,18.84,3.18,1.2825,323.0,1013,3401,2.6,3072.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19549,3,9.83,19.76,2.07,1.1637499999999998,318.0,1013,3502,2.7,3261.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19549,4,10.88,20.53,1.6400000000000001,1.24875,316.0,1013,3638,2.9,3330.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19549,4,11.63,21.52,1.84,1.29125,298.0,1013,3848,2.9,3485.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19549,4,12.71,21.0,3.94,1.13375,287.0,1013,3903,2.7,3549.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19549,3,13.25,20.54,4.930000000000001,1.17875,297.0,1013,3948,2.9,3623.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19549,3,13.39,21.37,4.02,1.30625,288.0,1013,3991,3.1,3679.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19550,3,8.24,19.54,2.4,1.205,8.0,1013,3301,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19550,3,8.9,20.63,0.59,1.04875,18.0,1013,3406,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19550,3,9.94,21.28,0.44999999999999996,1.0475,2.0,1013,3569,2.7,3331.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19550,4,11.23,22.41,0.51,1.0725,308.0,1013,3805,2.8,3473.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19550,4,12.49,21.82,2.3699999999999997,1.12625,309.0,1013,3883,3.2,3520.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19550,4,13.07,20.64,4.4,1.105,298.0,1013,3939,3.4,3611.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19550,3,13.86,21.12,4.45,1.075,265.0,1013,3982,2.6,3675.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19551,3,7.53,18.4,0.33999999999999997,2.1862500000000002,322.0,1013,3133,5.1,2764.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19551,3,7.03,19.34,0.28,1.99875,271.0,1013,3280,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19551,4,7.64,20.13,0.56,1.6974999999999998,262.0,1013,3495,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19551,4,9.79,21.72,0.9200000000000002,1.7425000000000002,262.0,1013,3732,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19551,4,11.36,22.09,1.0100000000000002,1.4987500000000002,246.0,1013,3804,2.8,3458.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19551,3,12.08,21.65,2.42,1.2062499999999998,236.0,1013,3866,2.3,3514.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19551,3,12.31,21.56,3.98,1.4375,248.0,1013,3881,3.2,3632.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19552,3,7.84,18.49,1.6600000000000001,2.36625,301.0,1013,3114,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19552,3,7.54,19.98,0.41000000000000003,2.0425,298.0,1013,3272,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19552,4,8.12,20.93,0.42,1.72125,290.0,1013,3465,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19552,4,10.02,22.35,1.2500000000000002,1.72125,292.0,1013,3716,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19552,4,11.56,22.1,1.6300000000000001,1.395,271.0,1013,3803,3.7,3446.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19552,3,12.55,21.92,4.0200000000000005,1.0725,272.0,1013,3872,2.7,3522.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19552,4,12.9,21.42,5.090000000000001,1.1375,310.0,1013,3888,2.8,3605.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19553,3,7.82,18.51,1.5799999999999998,2.335,300.0,1013,3113,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19553,3,7.49,19.97,0.41000000000000003,2.01125,298.0,1013,3271,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19553,4,8.06,20.91,0.42,1.695,289.0,1013,3465,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19553,4,9.97,22.32,1.2500000000000002,1.69875,291.0,1013,3717,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19553,4,11.5,22.09,1.61,1.4,270.0,1013,3802,3.7,3445.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19553,3,12.5,21.9,3.96,1.06375,272.0,1013,3871,2.7,3521.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19553,4,12.82,21.4,5.039999999999999,1.1287500000000001,283.0,1013,3887,2.8,3614.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19554,3,6.97,18.24,0.36,1.46625,228.0,1013,3146,4.2,2793.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19554,3,6.53,19.49,0.4,1.3312500000000003,250.0,1013,3316,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19554,4,7.52,20.66,0.48,1.1775000000000002,215.0,1013,3541,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19554,4,9.22,21.8,1.4500000000000002,1.20625,330.0,1013,3757,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19554,3,10.81,21.58,1.4100000000000001,1.0125000000000002,214.0,1013,3815,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19554,4,11.58,21.26,3.16,0.85625,221.0,1013,3865,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19554,4,12.24,21.5,4.43,1.04375,215.0,1013,3884,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19555,3,6.71,18.92,0.42,1.5875,266.0,1013,3182,4.9,2815.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19555,3,6.6,20.03,0.3,1.40375,263.0,1013,3332,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19555,4,7.54,21.22,0.42999999999999994,1.1512499999999999,245.0,1013,3548,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19555,4,9.31,22.32,1.76,1.2037499999999999,263.0,1013,3763,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19555,4,11.07,22.11,1.78,0.88125,223.0,1013,3820,2.9,3460.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19555,4,11.8,21.84,3.96,0.71875,231.0,1013,3873,2.0,3511.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19555,4,12.4,21.82,4.930000000000001,0.94125,241.0,1013,3895,2.4,3617.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19556,3,7.05,18.51,0.33000000000000007,1.5675000000000001,231.0,1013,3140,4.3,2788.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19556,3,6.71,19.75,0.29000000000000004,1.39375,235.0,1013,3304,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19556,4,7.58,20.94,0.36000000000000004,1.2375,206.0,1013,3533,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19556,4,9.37,22.12,1.17,1.27375,221.0,1013,3756,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19556,4,11.06,21.97,1.2600000000000002,1.11375,210.0,1013,3816,2.9,3461.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19556,4,11.78,21.66,3.04,0.885,204.0,1013,3868,2.2,3513.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19556,4,12.33,21.9,4.33,1.13125,214.0,1013,3886,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19557,3,7.08,18.62,0.3400000000000001,1.69625,324.0,1013,3145,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19557,3,6.77,19.81,0.32,1.4887500000000002,246.0,1013,3300,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19557,4,7.6,20.98,0.42,1.345,214.0,1013,3529,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19557,4,9.47,22.22,1.1199999999999999,1.34375,237.0,1013,3755,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19557,4,11.19,22.12,1.18,1.1625,216.0,1013,3816,3.0,3462.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19557,4,11.92,21.82,3.04,0.9450000000000001,210.0,1013,3870,2.3,3504.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19557,4,12.39,22.04,4.31,1.1812500000000001,221.0,1013,3888,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19558,3,6.91,18.51,0.35000000000000003,1.4900000000000002,224.0,1013,3148,4.6,2796.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19558,3,6.62,19.78,0.3,1.35,229.0,1013,3311,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19558,4,7.5,20.96,0.37999999999999995,1.175,224.0,1013,3538,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19558,4,9.24,22.03,1.28,1.2025,218.0,1013,3758,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19558,4,10.9,21.82,1.35,1.0525,213.0,1013,3818,3.2,3462.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19558,3,11.63,21.57,3.14,0.84375,219.0,1013,3868,2.3,3477.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19558,4,12.22,21.68,4.48,1.0575,214.0,1013,3887,2.6,3608.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19559,3,7.0,18.48,0.35,1.63375,238.0,1013,3137,4.3,2783.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19559,3,6.66,19.69,0.32,1.4562499999999998,227.0,1013,3298,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19559,4,7.51,20.87,0.42,1.29,209.0,1013,3529,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19559,4,9.34,22.14,1.12,1.32375,225.0,1013,3754,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19559,4,11.05,22.02,1.2,1.1600000000000001,222.0,1013,3815,2.9,3460.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19559,4,11.77,21.7,3.0399999999999996,0.91125,207.0,1013,3868,2.2,3517.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19559,4,12.28,22.02,4.27,1.1724999999999999,218.0,1013,3885,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19560,3,6.56,19.61,0.29000000000000004,2.2575000000000003,322.0,1013,3223,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19560,3,6.86,20.45,0.29000000000000004,2.04,322.0,1013,3356,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19560,4,7.63,21.35,0.36,1.67875,320.0,1013,3557,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19560,4,9.58,22.74,2.26,1.57375,311.0,1013,3769,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19560,4,11.5,22.61,1.68,1.1712500000000001,249.0,1013,3833,2.8,3458.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19560,4,12.26,22.31,4.47,0.895,204.0,1013,3886,2.4,3523.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19560,4,12.53,22.39,4.09,1.23625,242.0,1013,3908,3.3,3608.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19570,3,13.49,26.18,0.36,1.65625,334.0,1013,3447,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19570,3,14.27,26.8,0.26,1.62,332.0,1013,3554,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19570,3,14.7,27.0,0.38000000000000006,1.365,267.0,1013,3688,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19570,4,16.17,27.66,0.68,1.49625,306.0,1013,3867,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19570,4,17.54,27.18,1.92,1.1625,292.0,1013,3903,1.8,3533.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19570,3,18.08,26.51,2.99,0.9775,290.0,1013,3940,1.8,3599.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19570,3,18.44,27.74,2.0300000000000002,1.11875,307.0,1013,3978,2.0,3687.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19571,3,12.22,24.73,0.36,1.65625,334.0,1013,3447,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19571,3,12.97,25.38,0.26,1.62,332.0,1013,3554,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19571,3,13.43,25.6,0.38000000000000006,1.365,267.0,1013,3688,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19571,4,14.91,26.3,0.68,1.49625,306.0,1013,3867,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19571,4,16.3,25.81,1.92,1.1625,292.0,1013,3903,1.8,3533.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19571,3,16.83,25.15,2.99,0.9775,290.0,1013,3940,1.8,3599.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19571,3,17.18,26.36,2.0300000000000002,1.11875,307.0,1013,3978,2.0,3687.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19572,3,10.94,23.29,0.36,1.65625,334.0,1013,3447,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19572,3,11.67,23.96,0.26,1.62,332.0,1013,3554,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19572,3,12.15,24.2,0.38000000000000006,1.365,267.0,1013,3688,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19572,4,13.64,24.93,0.68,1.49625,306.0,1013,3867,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19572,4,15.04,24.44,1.92,1.1625,292.0,1013,3903,1.8,3533.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19572,3,15.57,23.81,2.99,0.9775,290.0,1013,3940,1.8,3599.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19572,3,15.92,24.99,2.0300000000000002,1.11875,307.0,1013,3978,2.0,3687.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19573,3,9.67,21.85,0.36,1.65625,334.0,1013,3447,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19573,3,10.38,22.55,0.26,1.62,332.0,1013,3554,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19573,3,10.88,22.81,0.38000000000000006,1.365,267.0,1013,3688,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19573,4,12.38,23.56,0.68,1.49625,306.0,1013,3867,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19573,4,13.8,23.07,1.92,1.1625,292.0,1013,3903,1.8,3533.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19573,3,14.33,22.45,2.99,0.9775,290.0,1013,3940,1.8,3599.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19573,3,14.66,23.61,2.0300000000000002,1.11875,307.0,1013,3978,2.0,3687.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19574,3,8.39,20.41,0.36,1.65625,334.0,1013,3447,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19574,3,9.08,21.12,0.26,1.62,332.0,1013,3554,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19574,3,9.61,21.41,0.38000000000000006,1.365,267.0,1013,3688,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19574,4,11.11,22.19,0.68,1.49625,306.0,1013,3867,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19574,4,12.55,21.7,1.92,1.1625,292.0,1013,3903,1.8,3533.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19574,3,13.08,21.1,2.99,0.9775,290.0,1013,3940,1.8,3599.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19574,3,13.41,22.23,2.0300000000000002,1.11875,307.0,1013,3978,2.0,3687.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19575,3,12.4,22.17,0.4700000000000001,1.35625,293.0,1013,3610,4.3,3391.07125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19575,3,11.45,22.74,0.47000000000000003,1.24375,299.0,1013,3677,4.0,3402.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19575,3,12.9,23.14,0.8900000000000001,1.0775000000000001,289.0,1013,3795,3.5,3455.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19575,4,13.33,23.48,1.54,1.03875,286.0,1013,3916,3.1,3542.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19575,3,14.29,22.66,3.59,0.8925000000000001,239.0,1013,3935,2.6,3561.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19575,3,14.75,22.3,5.79,0.88,218.0,1013,3969,2.5,3630.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19575,3,15.08,22.87,4.56,0.87875,267.0,1013,3999,2.2,3704.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19576,3,11.11,20.86,0.4700000000000001,1.35625,293.0,1013,3610,4.3,3391.07125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19576,3,10.15,21.45,0.47000000000000003,1.24375,299.0,1013,3677,4.0,3402.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19576,3,11.63,21.88,0.8900000000000001,1.0775000000000001,289.0,1013,3795,3.5,3455.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19576,4,12.07,22.2,1.54,1.03875,286.0,1013,3916,3.1,3542.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19576,3,13.01,21.38,3.59,0.8925000000000001,239.0,1013,3935,2.6,3561.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19576,3,13.48,21.04,5.79,0.88,218.0,1013,3969,2.5,3630.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19576,3,13.8,21.62,4.56,0.87875,267.0,1013,3999,2.2,3704.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19577,3,8.01,19.57,2.7399999999999998,1.5175,322.0,1013,3174,4.3,2746.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19577,3,8.96,20.57,1.83,1.3725,327.0,1013,3295,3.9,3097.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19577,4,9.73,22.18,1.0899999999999999,1.065,330.0,1013,3471,3.6,3228.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19577,4,10.9,23.31,1.79,1.09375,324.0,1013,3719,2.5,3424.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19577,4,12.96,22.57,4.6499999999999995,0.91625,173.0,1013,3823,2.0,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19577,4,13.33,21.73,4.949999999999999,0.81,335.0,1013,3902,1.9,3569.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19577,4,14.53,21.71,6.07,0.91,309.0,1013,3948,2.3,3620.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19578,3,6.73,18.23,2.7399999999999998,1.5175,322.0,1013,3174,4.3,2745.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19578,3,7.68,19.24,1.83,1.3725,327.0,1013,3295,3.9,3097.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19578,4,8.45,20.85,1.0899999999999999,1.065,330.0,1013,3471,3.6,3228.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19578,4,9.64,22.01,1.79,1.09375,324.0,1013,3719,2.5,3424.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19578,4,11.69,21.32,4.6499999999999995,0.91625,173.0,1013,3823,2.0,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19578,4,12.07,20.49,4.949999999999999,0.81,335.0,1013,3902,1.9,3569.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19578,4,13.27,20.48,6.07,0.91,309.0,1013,3948,2.3,3620.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19579,3,12.47,24.69,0.39,1.375,319.0,1013,3537,2.4,3343.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19579,3,12.41,25.3,0.41,1.375,318.0,1013,3614,2.8,3360.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19579,3,13.37,25.72,0.65,1.15875,334.0,1013,3738,2.3,3417.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19579,4,14.39,26.26,1.4500000000000002,1.1525,327.0,1013,3859,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19579,3,15.58,25.37,3.52,0.99125,325.0,1013,3876,2.3,3535.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19579,3,15.97,24.95,6.72,1.02625,279.0,1013,3915,2.3,3581.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19579,3,16.49,25.33,4.15,1.05125,300.0,1013,3946,1.7,3685.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19580,3,11.19,23.29,0.39,1.375,319.0,1013,3537,2.4,3343.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19580,3,11.13,23.96,0.41,1.375,318.0,1013,3614,2.8,3360.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19580,3,12.1,24.4,0.65,1.15875,334.0,1013,3738,2.3,3417.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19580,4,13.13,24.93,1.4500000000000002,1.1525,327.0,1013,3859,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19580,3,14.31,24.05,3.52,0.99125,325.0,1013,3876,2.3,3535.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19580,3,14.71,23.65,6.72,1.02625,279.0,1013,3915,2.3,3581.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19580,3,15.25,24.02,4.15,1.05125,300.0,1013,3946,1.7,3685.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19581,3,9.9,21.9,0.39,1.375,319.0,1013,3537,2.4,3343.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19581,3,9.83,22.64,0.41,1.375,318.0,1013,3614,2.8,3360.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19581,3,10.82,23.1,0.65,1.15875,334.0,1013,3738,2.3,3417.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19581,4,11.84,23.59,1.4500000000000002,1.1525,327.0,1013,3859,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19581,3,13.03,22.73,3.52,0.99125,325.0,1013,3876,2.3,3535.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19581,3,13.43,22.35,6.72,1.02625,279.0,1013,3915,2.3,3581.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19581,3,14.0,22.71,4.15,1.05125,300.0,1013,3946,1.7,3685.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19582,3,14.43,26.05,0.29,1.24125,16.0,1013,3468,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19582,3,15.02,26.72,0.25,1.1875,272.0,1013,3572,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19582,3,15.52,26.91,0.27,0.91875,252.0,1013,3707,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19582,4,16.89,27.5,0.61,0.9950000000000001,248.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19582,3,18.03,26.88,2.08,0.7100000000000001,358.0,1013,3914,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19582,3,18.48,26.46,3.42,0.495,255.0,1013,3952,1.5,3622.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19582,3,18.76,27.47,2.86,0.775,30.0,1013,3987,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19583,3,13.19,24.45,0.29,1.24125,16.0,1013,3468,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19583,3,13.77,25.13,0.25,1.1875,272.0,1013,3572,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19583,3,14.29,25.35,0.27,0.91875,252.0,1013,3707,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19583,4,15.66,25.97,0.61,0.9950000000000001,248.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19583,3,16.81,25.39,2.08,0.7100000000000001,358.0,1013,3914,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19583,3,17.27,25.02,3.42,0.495,255.0,1013,3952,1.5,3622.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19583,3,17.54,25.98,2.86,0.775,30.0,1013,3987,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19584,3,11.94,22.86,0.29,1.24125,16.0,1013,3468,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19584,3,12.5,23.55,0.25,1.1875,272.0,1013,3572,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19584,3,13.05,23.8,0.27,0.91875,252.0,1013,3707,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19584,4,14.41,24.44,0.61,0.9950000000000001,248.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19584,3,15.58,23.89,2.08,0.7100000000000001,358.0,1013,3914,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19584,3,16.04,23.57,3.42,0.495,255.0,1013,3952,1.5,3622.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19584,3,16.32,24.49,2.86,0.775,30.0,1013,3987,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19585,3,10.69,21.26,0.29,1.24125,16.0,1013,3468,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19585,3,11.24,21.97,0.25,1.1875,272.0,1013,3572,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19585,3,11.82,22.24,0.27,0.91875,252.0,1013,3707,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19585,4,13.17,22.9,0.61,0.9950000000000001,248.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19585,3,14.37,22.38,2.08,0.7100000000000001,358.0,1013,3914,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19585,3,14.83,22.12,3.42,0.495,255.0,1013,3952,1.5,3622.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19585,3,15.11,23.01,2.86,0.775,30.0,1013,3987,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19586,3,9.44,19.66,0.29,1.24125,16.0,1013,3468,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19586,3,9.97,20.38,0.25,1.1875,272.0,1013,3572,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19586,3,10.58,20.67,0.27,0.91875,252.0,1013,3707,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19586,4,11.92,21.37,0.61,0.9950000000000001,248.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19586,3,13.14,20.89,2.08,0.7100000000000001,358.0,1013,3914,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19586,3,13.6,20.66,3.42,0.495,255.0,1013,3952,1.5,3622.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19586,3,13.89,21.51,2.86,0.775,30.0,1013,3987,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19587,3,14.37,27.21,0.41,0.83875,314.0,1013,3550,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19587,3,14.1,27.8,0.33,0.9,314.0,1013,3625,1.7,3377.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19587,3,15.11,28.2,0.38999999999999996,0.78125,333.0,1013,3750,1.5,3457.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19587,3,15.84,28.52,1.1600000000000001,0.8762500000000001,300.0,1013,3887,2.0,3523.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19587,4,17.02,27.57,2.77,0.7625,289.0,1013,3910,1.5,3547.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19587,3,17.4,27.01,5.49,0.685,315.0,1013,3946,1.5,3614.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19587,3,17.78,27.55,4.5600000000000005,0.75125,296.0,1013,3976,1.4,3694.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19588,3,13.1,25.71,0.41,0.83875,314.0,1013,3550,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19588,3,12.81,26.36,0.33,0.9,314.0,1013,3625,1.7,3377.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19588,3,13.85,26.79,0.38999999999999996,0.78125,333.0,1013,3750,1.5,3457.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19588,3,14.59,27.1,1.1600000000000001,0.8762500000000001,300.0,1013,3887,2.0,3523.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19588,4,15.77,26.15,2.77,0.7625,289.0,1013,3910,1.5,3547.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19588,3,16.14,25.63,5.49,0.685,315.0,1013,3946,1.5,3614.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19588,3,16.53,26.16,4.5600000000000005,0.75125,296.0,1013,3976,1.4,3694.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19589,3,11.82,24.2,0.41,0.83875,314.0,1013,3550,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19589,3,11.52,24.91,0.33,0.9,314.0,1013,3625,1.7,3377.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19589,3,12.57,25.37,0.38999999999999996,0.78125,333.0,1013,3750,1.5,3457.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19589,3,13.34,25.7,1.1600000000000001,0.8762500000000001,300.0,1013,3887,2.0,3523.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19589,4,14.5,24.72,2.77,0.7625,289.0,1013,3910,1.5,3547.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19589,3,14.87,24.24,5.49,0.685,315.0,1013,3946,1.5,3614.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19589,3,15.27,24.78,4.5600000000000005,0.75125,296.0,1013,3976,1.4,3694.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19590,3,10.56,22.71,0.41,0.83875,314.0,1013,3550,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19590,3,10.24,23.47,0.33,0.9,314.0,1013,3625,1.7,3377.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19590,3,11.32,23.96,0.38999999999999996,0.78125,333.0,1013,3750,1.5,3457.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19590,3,12.09,24.28,1.1600000000000001,0.8762500000000001,300.0,1013,3887,2.0,3523.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19590,4,13.25,23.31,2.77,0.7625,289.0,1013,3910,1.5,3547.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19590,3,13.62,22.87,5.49,0.685,315.0,1013,3946,1.5,3614.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19590,3,14.01,23.4,4.5600000000000005,0.75125,296.0,1013,3976,1.4,3694.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19591,3,9.29,21.2,0.41,0.83875,314.0,1013,3550,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19591,3,8.96,22.02,0.33,0.9,314.0,1013,3625,1.7,3377.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19591,3,10.05,22.54,0.38999999999999996,0.78125,333.0,1013,3750,1.5,3457.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19591,3,10.84,22.86,1.1600000000000001,0.8762500000000001,300.0,1013,3887,2.0,3523.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19591,4,11.99,21.89,2.77,0.7625,289.0,1013,3910,1.5,3547.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19591,3,12.36,21.48,5.49,0.685,315.0,1013,3946,1.5,3614.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19591,3,12.76,22.01,4.5600000000000005,0.75125,296.0,1013,3976,1.4,3694.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19592,4,8.21,17.9,1.3,2.59875,350.0,1013,3084,5.5,2849.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19592,4,6.51,19.56,0.64,2.33,340.0,1013,3238,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19592,4,6.86,20.73,0.51,1.8175,336.0,1013,3456,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19592,4,8.36,22.19,1.4300000000000002,1.53625,321.0,1013,3727,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19592,3,11.03,21.67,3.56,0.96125,326.0,1013,3814,2.5,3456.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19592,4,10.68,21.88,6.109999999999999,0.625,341.0,1013,3880,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19592,4,12.06,21.05,6.619999999999999,0.9025,341.0,1013,3912,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19593,3,7.66,19.93,2.58,1.2775,316.0,1013,3319,4.7,3053.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19593,3,8.41,20.77,1.24,1.07375,301.0,1013,3430,4.5,3225.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19593,4,9.16,21.42,0.81,0.94375,325.0,1013,3586,3.6,3268.35375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19593,4,10.76,22.41,1.53,0.95125,315.0,1013,3822,3.8,3470.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19593,4,12.14,21.73,4.09,0.7250000000000001,313.0,1013,3885,1.9,3517.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19593,4,13.16,21.09,6.370000000000001,0.73375,318.0,1013,3941,2.0,3623.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19593,4,13.81,20.93,5.9399999999999995,0.8575,304.0,1013,3977,2.9,3659.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19594,4,8.49,18.83,4.16,1.35125,322.0,1013,3196,4.2,2813.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19594,4,9.65,19.78,2.14,1.255,332.0,1013,3318,3.8,3110.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19594,4,10.8,21.53,1.36,1.18625,334.0,1013,3484,3.9,3239.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19594,4,11.86,22.68,1.8399999999999999,1.12375,323.0,1013,3728,2.9,3434.5012500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19594,4,13.25,21.99,4.66,0.935,334.0,1013,3831,2.6,3490.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19594,4,13.85,21.02,5.1,0.6825,321.0,1013,3911,2.9,3587.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19594,4,14.29,21.44,6.2700000000000005,0.95875,298.0,1013,3958,3.4,3634.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19595,4,7.2,17.5,4.16,1.35125,322.0,1013,3196,4.2,2813.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19595,4,8.34,18.45,2.14,1.255,332.0,1013,3318,3.8,3110.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19595,4,9.5,20.24,1.36,1.18625,334.0,1013,3484,3.9,3239.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19595,4,10.6,21.44,1.8399999999999999,1.12375,323.0,1013,3728,2.9,3434.5012500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19595,4,12.03,20.76,4.66,0.935,334.0,1013,3831,2.6,3490.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19595,4,12.56,19.8,5.1,0.6825,321.0,1013,3911,2.9,3587.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19595,4,13.01,20.28,6.2700000000000005,0.95875,298.0,1013,3958,3.4,3634.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19596,3,8.39,20.5,0.19000000000000003,2.3062500000000004,345.0,1013,3368,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19596,3,8.96,21.01,0.35,2.0925000000000002,350.0,1013,3494,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19596,3,9.73,21.63,0.47,1.62625,352.0,1013,3643,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19596,4,11.46,22.83,1.12,1.6012499999999998,342.0,1013,3828,3.5,3505.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19596,4,12.94,22.6,2.83,1.17625,343.0,1013,3865,3.2,3514.4175,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19596,4,13.59,21.94,3.49,1.08125,355.0,1013,3905,3.3,3548.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19596,4,14.02,22.47,2.62,1.355,321.0,1013,3944,4.1,3679.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19597,3,8.41,19.72,2.54,1.1,8.0,1013,3308,2.8,2991.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19597,3,8.98,20.77,0.6,0.96,16.0,1013,3414,2.5,3199.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19597,3,10.11,21.47,0.47,1.0025,4.0,1013,3577,2.7,3314.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19597,4,11.35,22.61,0.52,1.06,319.0,1013,3812,2.7,3488.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19597,4,12.52,22.09,2.5400000000000005,1.1037500000000002,304.0,1013,3887,3.1,3522.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19597,4,13.06,21.0,4.64,1.06625,209.0,1013,3942,3.7,3615.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19597,3,13.78,21.32,4.709999999999999,1.0025,258.0,1013,3985,2.8,3662.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19598,3,9.24,20.84,0.21,1.9849999999999999,310.0,1013,3386,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19598,3,9.66,21.45,0.28,1.815,333.0,1013,3502,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19598,3,10.54,22.12,0.42000000000000004,1.63,298.0,1013,3646,3.9,3351.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19598,4,12.15,23.01,0.93,1.625,291.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19598,3,13.71,22.46,2.2399999999999998,1.3062500000000001,298.0,1013,3885,2.6,3503.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19598,3,14.21,21.97,3.7299999999999995,1.29875,289.0,1013,3923,2.4,3579.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19598,3,14.52,22.99,2.25,1.34375,289.0,1013,3962,2.8,3674.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19599,3,6.97,19.79,1.87,1.42625,16.0,1013,3213,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19599,3,7.22,20.63,0.8500000000000001,1.3387499999999999,23.0,1013,3324,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19599,4,7.81,21.56,0.56,1.02,18.0,1013,3509,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19599,3,9.11,22.73,0.7700000000000001,1.0,10.0,1013,3753,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19599,4,11.28,22.19,4.04,0.6287499999999999,13.0,1013,3843,1.5,3482.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19599,4,12.15,21.65,4.7700000000000005,0.7562499999999999,224.0,1013,3911,1.7,3580.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19599,4,13.36,21.39,6.1499999999999995,0.71625,308.0,1013,3948,1.6,3638.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19600,3,8.21,19.43,2.2199999999999998,1.2475,8.0,1013,3294,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19600,3,8.89,20.51,0.98,1.07125,9.0,1013,3399,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19600,3,9.78,21.18,0.47,1.08375,2.0,1013,3562,2.4,3323.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19600,4,11.06,22.3,0.5999999999999999,1.0924999999999998,318.0,1013,3797,2.6,3453.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19600,4,12.45,21.64,2.51,1.0787499999999999,312.0,1013,3878,3.0,3517.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19600,4,13.1,20.49,4.44,1.1012499999999998,226.0,1013,3937,2.9,3614.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19600,3,13.94,20.96,4.42,1.0987500000000001,261.0,1013,3979,2.3,3672.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19601,3,9.38,19.6,3.64,1.2712499999999998,319.0,1013,3115,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19601,4,10.28,21.27,2.6100000000000003,1.35,349.0,1013,3254,3.3,3049.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19601,3,10.72,22.68,1.1800000000000002,1.2449999999999999,352.0,1013,3424,3.8,3194.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19601,4,12.34,23.41,1.29,1.32125,356.0,1013,3688,3.8,3387.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19601,3,13.64,23.1,4.03,1.09875,354.0,1013,3806,3.0,3459.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19601,4,14.34,22.48,4.71,0.95125,358.0,1013,3898,2.3,3588.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19601,4,14.91,22.33,6.08,0.84,337.0,1013,3947,1.9,3635.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19602,3,8.19,18.18,3.64,1.2712499999999998,319.0,1013,3115,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19602,4,9.07,19.86,2.6100000000000003,1.35,349.0,1013,3254,3.3,3049.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19602,3,9.55,21.24,1.1800000000000002,1.2449999999999999,352.0,1013,3424,3.8,3194.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19602,4,11.17,21.99,1.29,1.32125,356.0,1013,3688,3.8,3387.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19602,3,12.49,21.71,4.03,1.09875,354.0,1013,3806,3.0,3459.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19602,4,13.2,21.14,4.71,0.95125,358.0,1013,3898,2.3,3588.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19602,4,13.77,21.03,6.08,0.84,337.0,1013,3947,1.9,3635.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19603,3,7.01,16.78,3.64,1.2712499999999998,319.0,1013,3115,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19603,4,7.88,18.46,2.6100000000000003,1.35,349.0,1013,3254,3.3,3049.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19603,3,8.38,19.81,1.1800000000000002,1.2449999999999999,352.0,1013,3424,3.8,3194.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19603,4,10.01,20.58,1.29,1.32125,356.0,1013,3688,3.8,3387.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19603,3,11.36,20.34,4.03,1.09875,354.0,1013,3806,3.0,3459.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19603,4,12.07,19.82,4.71,0.95125,358.0,1013,3898,2.3,3588.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19603,4,12.63,19.72,6.08,0.84,337.0,1013,3947,1.9,3635.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19604,3,9.2,20.28,0.8300000000000001,1.74875,319.0,1013,3416,3.5,3157.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19604,3,9.75,21.14,0.43,1.72125,326.0,1013,3512,3.5,3284.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19604,3,10.35,21.48,0.5399999999999999,1.55375,321.0,1013,3651,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19604,3,11.77,22.46,0.89,1.55375,307.0,1013,3850,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19604,4,13.14,21.84,2.29,1.39625,295.0,1013,3898,4.1,3533.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19604,3,13.63,21.2,3.04,1.54375,292.0,1013,3939,4.9,3601.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19604,3,13.97,22.35,1.88,1.5474999999999999,292.0,1013,3981,4.3,3697.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19605,3,13.95,26.56,0.37,1.92875,347.0,1013,3411,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19605,3,14.53,26.99,0.43,1.8175,347.0,1013,3519,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19605,3,15.13,27.31,0.55,1.52875,348.0,1013,3660,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19605,4,16.69,28.44,1.08,1.52375,334.0,1013,3842,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19605,3,18.12,27.98,2.58,1.1574999999999998,322.0,1013,3878,2.1,3507.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19605,3,18.78,27.15,3.77,1.0825,342.0,1013,3916,2.3,3565.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19605,3,19.23,28.14,2.48,1.25625,332.0,1013,3956,2.9,3671.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19606,3,12.64,25.15,0.37,1.92875,347.0,1013,3411,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19606,3,13.21,25.6,0.43,1.8175,347.0,1013,3519,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19606,3,13.83,25.99,0.55,1.52875,348.0,1013,3660,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19606,4,15.39,27.08,1.08,1.52375,334.0,1013,3842,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19606,3,16.84,26.65,2.58,1.1574999999999998,322.0,1013,3878,2.1,3507.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19606,3,17.49,25.84,3.77,1.0825,342.0,1013,3916,2.3,3565.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19606,3,17.94,26.81,2.48,1.25625,332.0,1013,3956,2.9,3671.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19607,3,11.34,23.74,0.37,1.92875,347.0,1013,3411,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19607,3,11.9,24.2,0.43,1.8175,347.0,1013,3519,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19607,3,12.54,24.66,0.55,1.52875,348.0,1013,3660,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19607,4,14.1,25.74,1.08,1.52375,334.0,1013,3842,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19607,3,15.56,25.32,2.58,1.1574999999999998,322.0,1013,3878,2.1,3507.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19607,3,16.22,24.52,3.77,1.0825,342.0,1013,3916,2.3,3565.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19607,3,16.65,25.48,2.48,1.25625,332.0,1013,3956,2.9,3671.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19608,3,10.03,22.34,0.37,1.92875,347.0,1013,3411,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19608,3,10.58,22.81,0.43,1.8175,347.0,1013,3519,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19608,3,11.23,23.34,0.55,1.52875,348.0,1013,3660,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19608,4,12.81,24.37,1.08,1.52375,334.0,1013,3842,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19608,3,14.28,23.98,2.58,1.1574999999999998,322.0,1013,3878,2.1,3507.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19608,3,14.92,23.23,3.77,1.0825,342.0,1013,3916,2.3,3565.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19608,3,15.36,24.14,2.48,1.25625,332.0,1013,3956,2.9,3671.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19609,3,8.74,20.95,0.37,1.92875,347.0,1013,3411,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19609,3,9.27,21.43,0.43,1.8175,347.0,1013,3519,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19609,3,9.95,22.02,0.55,1.52875,348.0,1013,3660,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19609,4,11.52,23.03,1.08,1.52375,334.0,1013,3842,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19609,3,13.0,22.64,2.58,1.1574999999999998,322.0,1013,3878,2.1,3507.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19609,3,13.65,21.92,3.77,1.0825,342.0,1013,3916,2.3,3565.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19609,3,14.08,22.8,2.48,1.25625,332.0,1013,3956,2.9,3671.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19610,3,12.41,24.88,0.33,1.72875,289.0,1013,3444,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19610,3,13.12,25.52,0.25,1.6637499999999998,326.0,1013,3550,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19610,3,13.63,25.78,0.4,1.47125,323.0,1013,3684,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19610,4,15.13,26.48,0.6900000000000001,1.5,308.0,1013,3863,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19610,4,16.53,25.99,1.92,1.20375,307.0,1013,3899,1.8,3539.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19610,3,17.07,25.32,2.93,1.0499999999999998,305.0,1013,3937,1.8,3593.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19610,3,17.45,26.58,1.92,1.1800000000000002,306.0,1013,3975,2.1,3692.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19611,3,11.12,23.44,0.33,1.72875,289.0,1013,3444,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19611,3,11.82,24.09,0.25,1.6637499999999998,326.0,1013,3550,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19611,3,12.36,24.39,0.4,1.47125,323.0,1013,3684,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19611,4,13.86,25.11,0.6900000000000001,1.5,308.0,1013,3863,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19611,4,15.28,24.63,1.92,1.20375,307.0,1013,3899,1.8,3539.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19611,3,15.82,23.98,2.93,1.0499999999999998,305.0,1013,3937,1.8,3593.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19611,3,16.19,25.21,1.92,1.1800000000000002,306.0,1013,3975,2.1,3692.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19612,3,9.84,22.01,0.33,1.72875,289.0,1013,3444,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19612,3,10.52,22.69,0.25,1.6637499999999998,326.0,1013,3550,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19612,3,11.08,23.01,0.4,1.47125,323.0,1013,3684,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19612,4,12.59,23.75,0.6900000000000001,1.5,308.0,1013,3863,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19612,4,14.01,23.25,1.92,1.20375,307.0,1013,3899,1.8,3539.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19612,3,14.56,22.63,2.93,1.0499999999999998,305.0,1013,3937,1.8,3593.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19612,3,14.92,23.84,1.92,1.1800000000000002,306.0,1013,3975,2.1,3692.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19613,3,8.56,20.58,0.33,1.72875,289.0,1013,3444,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19613,3,9.22,21.28,0.25,1.6637499999999998,326.0,1013,3550,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19613,3,9.8,21.62,0.4,1.47125,323.0,1013,3684,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19613,4,11.32,22.38,0.6900000000000001,1.5,308.0,1013,3863,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19613,4,12.76,21.89,1.92,1.20375,307.0,1013,3899,1.8,3539.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19613,3,13.3,21.28,2.93,1.0499999999999998,305.0,1013,3937,1.8,3593.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19613,3,13.65,22.48,1.92,1.1800000000000002,306.0,1013,3975,2.1,3692.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19614,3,13.52,26.08,0.41000000000000003,1.4925000000000002,338.0,1013,3450,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19614,3,14.3,26.7,0.27999999999999997,1.46125,337.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19614,3,14.68,26.84,0.37000000000000005,1.2362499999999998,261.0,1013,3694,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19614,4,16.1,27.52,0.68,1.295,307.0,1013,3871,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19614,3,17.4,27.02,1.97,1.00625,299.0,1013,3905,1.5,3535.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19614,3,17.97,26.35,3.23,0.76625,290.0,1013,3942,1.4,3600.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19614,3,18.32,27.35,2.39,0.96375,301.0,1013,3980,1.6,3681.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19615,3,12.28,24.59,0.41000000000000003,1.4925000000000002,338.0,1013,3450,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19615,3,13.04,25.22,0.27999999999999997,1.46125,337.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19615,3,13.44,25.38,0.37000000000000005,1.2362499999999998,261.0,1013,3694,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19615,4,14.87,26.09,0.68,1.295,307.0,1013,3871,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19615,3,16.18,25.6,1.97,1.00625,299.0,1013,3905,1.5,3535.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19615,3,16.75,24.95,3.23,0.76625,290.0,1013,3942,1.4,3600.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19615,3,17.09,25.91,2.39,0.96375,301.0,1013,3980,1.6,3681.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19616,3,11.02,23.1,0.41000000000000003,1.4925000000000002,338.0,1013,3450,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19616,3,11.75,23.75,0.27999999999999997,1.46125,337.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19616,3,12.19,23.93,0.37000000000000005,1.2362499999999998,261.0,1013,3694,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19616,4,13.62,24.66,0.68,1.295,307.0,1013,3871,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19616,3,14.96,24.18,1.97,1.00625,299.0,1013,3905,1.5,3535.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19616,3,15.51,23.54,3.23,0.76625,290.0,1013,3942,1.4,3600.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19616,3,15.85,24.48,2.39,0.96375,301.0,1013,3980,1.6,3681.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19617,3,9.77,21.6,0.41000000000000003,1.4925000000000002,338.0,1013,3450,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19617,3,10.49,22.28,0.27999999999999997,1.46125,337.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19617,3,10.95,22.48,0.37000000000000005,1.2362499999999998,261.0,1013,3694,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19617,4,12.38,23.21,0.68,1.295,307.0,1013,3871,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19617,3,13.74,22.75,1.97,1.00625,299.0,1013,3905,1.5,3535.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19617,3,14.29,22.13,3.23,0.76625,290.0,1013,3942,1.4,3600.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19617,3,14.62,23.05,2.39,0.96375,301.0,1013,3980,1.6,3681.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19618,3,8.54,20.11,0.41000000000000003,1.4925000000000002,338.0,1013,3450,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19618,3,9.23,20.8,0.27999999999999997,1.46125,337.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19618,3,9.72,21.02,0.37000000000000005,1.2362499999999998,261.0,1013,3694,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19618,4,11.15,21.78,0.68,1.295,307.0,1013,3871,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19618,3,12.53,21.34,1.97,1.00625,299.0,1013,3905,1.5,3535.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19618,3,13.08,20.74,3.23,0.76625,290.0,1013,3942,1.4,3600.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19618,3,13.4,21.62,2.39,0.96375,301.0,1013,3980,1.6,3681.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19619,3,10.48,21.0,3.75,1.28125,312.0,1013,3129,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19619,4,11.81,22.62,2.6899999999999995,1.3075,335.0,1013,3267,2.8,3061.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19619,4,12.09,24.1,1.2699999999999998,1.2375,340.0,1013,3435,3.5,3200.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19619,4,13.66,24.81,1.47,1.27,346.0,1013,3696,3.4,3385.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19619,4,15.07,24.31,4.33,1.045,345.0,1013,3811,2.8,3465.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19619,3,15.67,23.49,4.89,0.88375,345.0,1013,3901,2.2,3592.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19619,3,16.28,23.48,6.2,0.8400000000000001,310.0,1013,3949,1.9,3636.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19620,3,9.27,19.62,3.75,1.28125,312.0,1013,3129,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19620,4,10.57,21.24,2.6899999999999995,1.3075,335.0,1013,3267,2.8,3061.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19620,4,10.88,22.71,1.2699999999999998,1.2375,340.0,1013,3435,3.5,3200.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19620,4,12.46,23.44,1.47,1.27,346.0,1013,3696,3.4,3385.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19620,4,13.88,22.97,4.33,1.045,345.0,1013,3811,2.8,3465.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19620,3,14.49,22.18,4.89,0.88375,345.0,1013,3901,2.2,3592.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19620,3,15.1,22.2,6.2,0.8400000000000001,310.0,1013,3949,1.9,3636.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19621,3,8.05,18.24,3.75,1.28125,312.0,1013,3129,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19621,4,9.33,19.85,2.6899999999999995,1.3075,335.0,1013,3267,2.8,3061.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19621,4,9.66,21.3,1.2699999999999998,1.2375,340.0,1013,3435,3.5,3200.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19621,4,11.26,22.05,1.47,1.27,346.0,1013,3696,3.4,3385.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19621,4,12.7,21.63,4.33,1.045,345.0,1013,3811,2.8,3465.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19621,3,13.31,20.87,4.89,0.88375,345.0,1013,3901,2.2,3592.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19621,3,13.91,20.92,6.2,0.8400000000000001,310.0,1013,3949,1.9,3636.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19622,3,6.84,16.86,3.75,1.28125,312.0,1013,3129,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19622,4,8.1,18.46,2.6899999999999995,1.3075,335.0,1013,3267,2.8,3061.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19622,4,8.46,19.9,1.2699999999999998,1.2375,340.0,1013,3435,3.5,3200.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19622,4,10.07,20.67,1.47,1.27,346.0,1013,3696,3.4,3385.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19622,4,11.53,20.28,4.33,1.045,345.0,1013,3811,2.8,3465.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19622,3,12.14,19.55,4.89,0.88375,345.0,1013,3901,2.2,3592.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19622,3,12.74,19.64,6.2,0.8400000000000001,310.0,1013,3949,1.9,3636.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19623,3,13.86,26.12,0.38,1.415,342.0,1013,3453,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19623,3,14.54,26.78,0.3,1.3887500000000002,347.0,1013,3559,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19623,3,14.97,26.94,0.42,1.1075,258.0,1013,3696,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19623,4,16.43,27.62,0.74,1.13,327.0,1013,3872,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19623,3,17.64,26.98,2.0300000000000002,0.8575,305.0,1013,3904,1.6,3532.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19623,3,18.2,26.28,3.49,0.6175,226.0,1013,3942,1.4,3607.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19623,3,18.6,27.38,2.69,0.91625,239.0,1013,3978,1.6,3704.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19624,3,12.62,24.63,0.38,1.415,342.0,1013,3453,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19624,3,13.29,25.29,0.3,1.3887500000000002,347.0,1013,3559,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19624,3,13.75,25.49,0.42,1.1075,258.0,1013,3696,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19624,4,15.2,26.19,0.74,1.13,327.0,1013,3872,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19624,3,16.44,25.57,2.0300000000000002,0.8575,305.0,1013,3904,1.6,3532.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19624,3,16.99,24.91,3.49,0.6175,226.0,1013,3942,1.4,3607.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19624,3,17.39,25.96,2.69,0.91625,239.0,1013,3978,1.6,3704.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19625,3,11.37,23.13,0.38,1.415,342.0,1013,3453,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19625,3,12.02,23.83,0.3,1.3887500000000002,347.0,1013,3559,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19625,3,12.52,24.04,0.42,1.1075,258.0,1013,3696,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19625,4,13.96,24.74,0.74,1.13,327.0,1013,3872,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19625,3,15.22,24.15,2.0300000000000002,0.8575,305.0,1013,3904,1.6,3532.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19625,3,15.77,23.52,3.49,0.6175,226.0,1013,3942,1.4,3607.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19625,3,16.16,24.55,2.69,0.91625,239.0,1013,3978,1.6,3704.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19626,3,10.12,21.64,0.38,1.415,342.0,1013,3453,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19626,3,10.77,22.34,0.3,1.3887500000000002,347.0,1013,3559,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19626,3,11.3,22.58,0.42,1.1075,258.0,1013,3696,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19626,4,12.74,23.3,0.74,1.13,327.0,1013,3872,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19626,3,14.01,22.74,2.0300000000000002,0.8575,305.0,1013,3904,1.6,3532.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19626,3,14.56,22.14,3.49,0.6175,226.0,1013,3942,1.4,3607.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19626,3,14.95,23.12,2.69,0.91625,239.0,1013,3978,1.6,3704.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19627,3,8.88,20.14,0.38,1.415,342.0,1013,3453,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19627,3,9.51,20.88,0.3,1.3887500000000002,347.0,1013,3559,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19627,3,10.07,21.14,0.42,1.1075,258.0,1013,3696,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19627,4,11.5,21.86,0.74,1.13,327.0,1013,3872,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19627,3,12.79,21.33,2.0300000000000002,0.8575,305.0,1013,3904,1.6,3532.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19627,3,13.34,20.76,3.49,0.6175,226.0,1013,3942,1.4,3607.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19627,3,13.73,21.72,2.69,0.91625,239.0,1013,3978,1.6,3704.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19628,3,14.1,26.06,0.35000000000000003,1.31375,358.0,1013,3462,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19628,3,14.76,26.72,0.27,1.2725,351.0,1013,3568,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19628,3,15.2,26.88,0.36,0.99625,251.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19628,4,16.66,27.52,0.6799999999999999,1.04,248.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19628,3,17.79,26.88,2.05,0.75,347.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19628,3,18.31,26.31,3.5700000000000003,0.5525,226.0,1013,3947,1.5,3611.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19628,3,18.62,27.29,2.95,0.8150000000000001,27.0,1013,3982,1.6,3720.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19629,3,12.87,24.51,0.35000000000000003,1.31375,358.0,1013,3462,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19629,3,13.51,25.19,0.27,1.2725,351.0,1013,3568,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19629,3,13.99,25.37,0.36,0.99625,251.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19629,4,15.44,26.02,0.6799999999999999,1.04,248.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19629,3,16.59,25.42,2.05,0.75,347.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19629,3,17.11,24.88,3.5700000000000003,0.5525,226.0,1013,3947,1.5,3611.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19629,3,17.42,25.84,2.95,0.8150000000000001,27.0,1013,3982,1.6,3720.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19630,3,11.64,22.96,0.35000000000000003,1.31375,358.0,1013,3462,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19630,3,12.27,23.65,0.27,1.2725,351.0,1013,3568,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19630,3,12.78,23.86,0.36,0.99625,251.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19630,4,14.22,24.53,0.6799999999999999,1.04,248.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19630,3,15.39,23.97,2.05,0.75,347.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19630,3,15.91,23.48,3.5700000000000003,0.5525,226.0,1013,3947,1.5,3611.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19630,3,16.21,24.39,2.95,0.8150000000000001,27.0,1013,3982,1.6,3720.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19631,3,10.39,21.41,0.35000000000000003,1.31375,358.0,1013,3462,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19631,3,11.01,22.12,0.27,1.2725,351.0,1013,3568,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19631,3,11.56,22.36,0.36,0.99625,251.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19631,4,12.99,23.03,0.6799999999999999,1.04,248.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19631,3,14.18,22.51,2.05,0.75,347.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19631,3,14.7,22.05,3.5700000000000003,0.5525,226.0,1013,3947,1.5,3611.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19631,3,15.01,22.93,2.95,0.8150000000000001,27.0,1013,3982,1.6,3720.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19632,3,9.16,19.86,0.35000000000000003,1.31375,358.0,1013,3462,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19632,3,9.77,20.59,0.27,1.2725,351.0,1013,3568,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19632,3,10.35,20.86,0.36,0.99625,251.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19632,4,11.77,21.53,0.6799999999999999,1.04,248.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19632,3,12.98,21.05,2.05,0.75,347.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19632,3,13.5,20.65,3.5700000000000003,0.5525,226.0,1013,3947,1.5,3611.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19632,3,13.8,21.48,2.95,0.8150000000000001,27.0,1013,3982,1.6,3720.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19633,3,14.64,27.39,0.45,1.0375,319.0,1013,3545,1.8,3358.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19633,3,14.43,28.03,0.33,1.0587499999999999,328.0,1013,3618,1.9,3374.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19633,3,15.45,28.38,0.48000000000000004,0.845,335.0,1013,3741,1.7,3439.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19633,4,16.23,28.73,1.2000000000000002,1.03375,330.0,1013,3877,2.1,3517.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19633,3,17.43,27.82,2.91,0.84625,298.0,1013,3898,1.7,3523.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19633,3,17.84,27.27,5.79,0.8274999999999999,297.0,1013,3934,1.8,3597.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19633,3,18.24,27.78,4.590000000000001,0.87625,300.0,1013,3965,1.5,3699.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19634,3,13.35,25.94,0.45,1.0375,319.0,1013,3545,1.8,3358.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19634,3,13.13,26.62,0.33,1.0587499999999999,328.0,1013,3618,1.9,3374.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19634,3,14.18,26.99,0.48000000000000004,0.845,335.0,1013,3741,1.7,3439.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19634,4,14.97,27.36,1.2000000000000002,1.03375,330.0,1013,3877,2.1,3517.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19634,3,16.17,26.43,2.91,0.84625,298.0,1013,3898,1.7,3523.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19634,3,16.57,25.93,5.79,0.8274999999999999,297.0,1013,3934,1.8,3597.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19634,3,16.98,26.42,4.590000000000001,0.87625,300.0,1013,3965,1.5,3699.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19635,3,12.08,24.47,0.45,1.0375,319.0,1013,3545,1.8,3358.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19635,3,11.85,25.2,0.33,1.0587499999999999,328.0,1013,3618,1.9,3374.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19635,3,12.91,25.61,0.48000000000000004,0.845,335.0,1013,3741,1.7,3439.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19635,4,13.71,25.97,1.2000000000000002,1.03375,330.0,1013,3877,2.1,3517.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19635,3,14.9,25.05,2.91,0.84625,298.0,1013,3898,1.7,3523.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19635,3,15.3,24.57,5.79,0.8274999999999999,297.0,1013,3934,1.8,3597.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19635,3,15.73,25.06,4.590000000000001,0.87625,300.0,1013,3965,1.5,3699.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19636,3,10.8,23.01,0.45,1.0375,319.0,1013,3545,1.8,3358.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19636,3,10.55,23.79,0.33,1.0587499999999999,328.0,1013,3618,1.9,3374.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19636,3,11.64,24.23,0.48000000000000004,0.845,335.0,1013,3741,1.7,3439.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19636,4,12.44,24.58,1.2000000000000002,1.03375,330.0,1013,3877,2.1,3517.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19636,3,13.63,23.65,2.91,0.84625,298.0,1013,3898,1.7,3523.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19636,3,14.03,23.2,5.79,0.8274999999999999,297.0,1013,3934,1.8,3597.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19636,3,14.47,23.69,4.590000000000001,0.87625,300.0,1013,3965,1.5,3699.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19637,3,9.52,21.54,0.45,1.0375,319.0,1013,3545,1.8,3358.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19637,3,9.26,22.38,0.33,1.0587499999999999,328.0,1013,3618,1.9,3374.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19637,3,10.36,22.85,0.48000000000000004,0.845,335.0,1013,3741,1.7,3439.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19637,4,11.18,23.19,1.2000000000000002,1.03375,330.0,1013,3877,2.1,3517.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19637,3,12.36,22.26,2.91,0.84625,298.0,1013,3898,1.7,3523.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19637,3,12.76,21.85,5.79,0.8274999999999999,297.0,1013,3934,1.8,3597.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19637,3,13.21,22.33,4.590000000000001,0.87625,300.0,1013,3965,1.5,3699.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19638,3,13.47,26.01,0.47,1.18875,324.0,1013,3537,1.9,3348.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19638,3,13.38,26.64,0.36,1.22625,313.0,1013,3608,2.2,3366.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19638,3,14.33,27.0,0.62,1.03125,337.0,1013,3731,2.2,3413.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19638,4,15.28,27.45,1.2900000000000003,1.13375,332.0,1013,3867,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19638,3,16.47,26.53,3.3099999999999996,0.9187500000000001,306.0,1013,3887,2.0,3519.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19638,3,16.88,26.04,5.739999999999999,0.975,288.0,1013,3924,2.2,3579.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19638,3,17.34,26.5,4.83,0.9887499999999999,305.0,1013,3956,1.7,3695.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19639,3,12.2,24.58,0.47,1.18875,324.0,1013,3537,1.9,3348.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19639,3,12.1,25.27,0.36,1.22625,313.0,1013,3608,2.2,3366.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19639,3,13.07,25.66,0.62,1.03125,337.0,1013,3731,2.2,3413.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19639,4,14.02,26.09,1.2900000000000003,1.13375,332.0,1013,3867,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19639,3,15.22,25.18,3.3099999999999996,0.9187500000000001,306.0,1013,3887,2.0,3519.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19639,3,15.62,24.71,5.739999999999999,0.975,288.0,1013,3924,2.2,3579.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19639,3,16.1,25.16,4.83,0.9887499999999999,305.0,1013,3956,1.7,3695.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19640,3,10.92,23.15,0.47,1.18875,324.0,1013,3537,1.9,3348.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19640,3,10.81,23.88,0.36,1.22625,313.0,1013,3608,2.2,3366.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19640,3,11.8,24.3,0.62,1.03125,337.0,1013,3731,2.2,3413.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19640,4,12.75,24.73,1.2900000000000003,1.13375,332.0,1013,3867,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19640,3,13.95,23.83,3.3099999999999996,0.9187500000000001,306.0,1013,3887,2.0,3519.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19640,3,14.36,23.38,5.739999999999999,0.975,288.0,1013,3924,2.2,3579.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19640,3,14.86,23.83,4.83,0.9887499999999999,305.0,1013,3956,1.7,3695.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19641,3,9.64,21.71,0.47,1.18875,324.0,1013,3537,1.9,3348.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19641,3,9.53,22.51,0.36,1.22625,313.0,1013,3608,2.2,3366.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19641,3,10.53,22.96,0.62,1.03125,337.0,1013,3731,2.2,3413.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19641,4,11.48,23.35,1.2900000000000003,1.13375,332.0,1013,3867,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19641,3,12.68,22.47,3.3099999999999996,0.9187500000000001,306.0,1013,3887,2.0,3519.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19641,3,13.09,22.04,5.739999999999999,0.975,288.0,1013,3924,2.2,3579.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19641,3,13.61,22.48,4.83,0.9887499999999999,305.0,1013,3956,1.7,3695.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19642,3,13.5,26.17,0.37,1.6412499999999999,335.0,1013,3447,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19642,3,14.27,26.8,0.26,1.5975000000000001,333.0,1013,3554,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19642,3,14.7,26.99,0.38000000000000006,1.3375000000000001,266.0,1013,3689,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19642,4,16.17,27.66,0.67,1.47125,306.0,1013,3868,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19642,4,17.53,27.17,1.91,1.15125,260.0,1013,3903,1.8,3533.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19642,3,18.07,26.51,3.01,0.93375,290.0,1013,3941,1.7,3599.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19642,3,18.43,27.71,2.06,1.10375,294.0,1013,3979,2.0,3687.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19643,3,12.23,24.72,0.37,1.6412499999999999,335.0,1013,3447,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19643,3,12.98,25.38,0.26,1.5975000000000001,333.0,1013,3554,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19643,3,13.43,25.59,0.38000000000000006,1.3375000000000001,266.0,1013,3689,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19643,4,14.91,26.29,0.67,1.47125,306.0,1013,3868,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19643,4,16.29,25.81,1.91,1.15125,260.0,1013,3903,1.8,3533.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19643,3,16.83,25.16,3.01,0.93375,290.0,1013,3941,1.7,3599.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19643,3,17.18,26.33,2.06,1.10375,294.0,1013,3979,2.0,3687.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19644,3,10.95,23.29,0.37,1.6412499999999999,335.0,1013,3447,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19644,3,11.68,23.96,0.26,1.5975000000000001,333.0,1013,3554,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19644,3,12.16,24.18,0.38000000000000006,1.3375000000000001,266.0,1013,3689,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19644,4,13.64,24.9,0.67,1.47125,306.0,1013,3868,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19644,4,15.04,24.44,1.91,1.15125,260.0,1013,3903,1.8,3533.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19644,3,15.57,23.8,3.01,0.93375,290.0,1013,3941,1.7,3599.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19644,3,15.91,24.94,2.06,1.10375,294.0,1013,3979,2.0,3687.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19645,3,9.68,21.84,0.37,1.6412499999999999,335.0,1013,3447,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19645,3,10.4,22.52,0.26,1.5975000000000001,333.0,1013,3554,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19645,3,10.89,22.78,0.38000000000000006,1.3375000000000001,266.0,1013,3689,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19645,4,12.38,23.53,0.67,1.47125,306.0,1013,3868,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19645,4,13.79,23.06,1.91,1.15125,260.0,1013,3903,1.8,3533.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19645,3,14.33,22.44,3.01,0.93375,290.0,1013,3941,1.7,3599.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19645,3,14.66,23.56,2.06,1.10375,294.0,1013,3979,2.0,3687.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19646,3,8.42,20.4,0.37,1.6412499999999999,335.0,1013,3447,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19646,3,9.1,21.1,0.26,1.5975000000000001,333.0,1013,3554,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19646,3,9.63,21.38,0.38000000000000006,1.3375000000000001,266.0,1013,3689,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19646,4,11.12,22.16,0.67,1.47125,306.0,1013,3868,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19646,4,12.55,21.69,1.91,1.15125,260.0,1013,3903,1.8,3533.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19646,3,13.08,21.08,3.01,0.93375,290.0,1013,3941,1.7,3599.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19646,3,13.41,22.18,2.06,1.10375,294.0,1013,3979,2.0,3687.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19647,3,14.08,25.98,0.32999999999999996,1.35,359.0,1013,3461,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19647,3,14.76,26.66,0.24,1.3075,275.0,1013,3568,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19647,3,15.18,26.81,0.31000000000000005,1.03125,354.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19647,4,16.6,27.42,0.63,1.08875,330.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19647,3,17.78,26.84,2.0100000000000002,0.8125,330.0,1013,3911,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19647,3,18.28,26.28,3.39,0.5875,252.0,1013,3949,1.4,3612.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19647,3,18.58,27.25,2.75,0.83375,9.0,1013,3984,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19648,3,12.81,24.46,0.32999999999999996,1.35,359.0,1013,3461,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19648,3,13.48,25.15,0.24,1.3075,275.0,1013,3568,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19648,3,13.93,25.33,0.31000000000000005,1.03125,354.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19648,4,15.35,25.96,0.63,1.08875,330.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19648,3,16.54,25.41,2.0100000000000002,0.8125,330.0,1013,3911,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19648,3,17.04,24.89,3.39,0.5875,252.0,1013,3949,1.4,3612.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19648,3,17.35,25.83,2.75,0.83375,9.0,1013,3984,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19649,3,11.58,22.89,0.32999999999999996,1.35,359.0,1013,3461,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19649,3,12.23,23.61,0.24,1.3075,275.0,1013,3568,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19649,3,12.72,23.81,0.31000000000000005,1.03125,354.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19649,4,14.13,24.45,0.63,1.08875,330.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19649,3,15.34,23.93,2.0100000000000002,0.8125,330.0,1013,3911,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19649,3,15.85,23.44,3.39,0.5875,252.0,1013,3949,1.4,3612.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19649,3,16.14,24.36,2.75,0.83375,9.0,1013,3984,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19650,3,10.35,21.33,0.32999999999999996,1.35,359.0,1013,3461,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19650,3,10.98,22.06,0.24,1.3075,275.0,1013,3568,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19650,3,11.51,22.29,0.31000000000000005,1.03125,354.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19650,4,12.9,22.95,0.63,1.08875,330.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19650,3,14.14,22.46,2.0100000000000002,0.8125,330.0,1013,3911,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19650,3,14.64,22.01,3.39,0.5875,252.0,1013,3949,1.4,3612.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19650,3,14.93,22.89,2.75,0.83375,9.0,1013,3984,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19651,3,9.13,19.74,0.32999999999999996,1.35,359.0,1013,3461,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19651,3,9.75,20.49,0.24,1.3075,275.0,1013,3568,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19651,3,10.3,20.74,0.31000000000000005,1.03125,354.0,1013,3703,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19651,4,11.69,21.42,0.63,1.08875,330.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19651,3,12.95,20.97,2.0100000000000002,0.8125,330.0,1013,3911,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19651,3,13.45,20.55,3.39,0.5875,252.0,1013,3949,1.4,3612.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19651,3,13.74,21.4,2.75,0.83375,9.0,1013,3984,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19652,3,13.75,26.15,0.39,1.4725000000000001,340.0,1013,3450,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19652,3,14.46,26.79,0.29,1.4175,343.0,1013,3556,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19652,3,14.88,26.95,0.39000000000000007,1.185,336.0,1013,3693,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19652,4,16.32,27.64,0.72,1.25,301.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19652,3,17.58,27.06,1.98,0.94375,317.0,1013,3903,1.5,3532.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19652,3,18.15,26.36,3.3600000000000003,0.7137500000000001,294.0,1013,3941,1.4,3598.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19652,3,18.54,27.38,2.51,0.9325,338.0,1013,3978,1.7,3696.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19653,3,12.5,24.66,0.39,1.4725000000000001,340.0,1013,3450,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19653,3,13.2,25.31,0.29,1.4175,343.0,1013,3556,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19653,3,13.64,25.49,0.39000000000000007,1.185,336.0,1013,3693,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19653,4,15.08,26.2,0.72,1.25,301.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19653,3,16.37,25.64,1.98,0.94375,317.0,1013,3903,1.5,3532.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19653,3,16.93,24.96,3.3600000000000003,0.7137500000000001,294.0,1013,3941,1.4,3598.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19653,3,17.32,25.96,2.51,0.9325,338.0,1013,3978,1.7,3696.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19654,3,11.25,23.15,0.39,1.4725000000000001,340.0,1013,3450,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19654,3,11.93,23.83,0.29,1.4175,343.0,1013,3556,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19654,3,12.41,24.04,0.39000000000000007,1.185,336.0,1013,3693,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19654,4,13.84,24.76,0.72,1.25,301.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19654,3,15.15,24.22,1.98,0.94375,317.0,1013,3903,1.5,3532.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19654,3,15.71,23.56,3.3600000000000003,0.7137500000000001,294.0,1013,3941,1.4,3598.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19654,3,16.1,24.53,2.51,0.9325,338.0,1013,3978,1.7,3696.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19655,3,10.0,21.65,0.39,1.4725000000000001,340.0,1013,3450,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19655,3,10.67,22.36,0.29,1.4175,343.0,1013,3556,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19655,3,11.17,22.59,0.39000000000000007,1.185,336.0,1013,3693,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19655,4,12.61,23.31,0.72,1.25,301.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19655,3,13.93,22.8,1.98,0.94375,317.0,1013,3903,1.5,3532.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19655,3,14.49,22.16,3.3600000000000003,0.7137500000000001,294.0,1013,3941,1.4,3598.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19655,3,14.87,23.11,2.51,0.9325,338.0,1013,3978,1.7,3696.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19656,3,8.76,20.15,0.39,1.4725000000000001,340.0,1013,3450,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19656,3,9.4,20.88,0.29,1.4175,343.0,1013,3556,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19656,3,9.94,21.14,0.39000000000000007,1.185,336.0,1013,3693,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19656,4,11.37,21.87,0.72,1.25,301.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19656,3,12.72,21.37,1.98,0.94375,317.0,1013,3903,1.5,3532.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19656,3,13.27,20.77,3.3600000000000003,0.7137500000000001,294.0,1013,3941,1.4,3598.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19656,3,13.64,21.69,2.51,0.9325,338.0,1013,3978,1.7,3696.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19657,4,9.72,20.34,3.98,1.3325,321.0,1013,3193,4.0,2810.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19657,4,10.87,21.32,2.12,1.24,331.0,1013,3314,3.7,3108.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19657,4,11.93,23.0,1.32,1.14875,334.0,1013,3482,3.7,3237.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19657,4,12.99,24.09,1.8200000000000003,1.1087500000000001,308.0,1013,3726,2.8,3432.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19657,4,14.45,23.38,4.6000000000000005,0.9099999999999999,335.0,1013,3830,2.5,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19657,4,15.03,22.44,5.050000000000001,0.68625,322.0,1013,3910,2.7,3586.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19657,4,15.58,22.69,6.22,0.9425000000000001,298.0,1013,3957,3.1,3634.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19658,4,8.43,19.0,3.98,1.3325,321.0,1013,3193,4.0,2810.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19658,4,9.57,19.98,2.12,1.24,331.0,1013,3314,3.7,3108.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19658,4,10.64,21.7,1.32,1.14875,334.0,1013,3482,3.7,3237.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19658,4,11.72,22.83,1.8200000000000003,1.1087500000000001,308.0,1013,3726,2.8,3432.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19658,4,13.23,22.15,4.6000000000000005,0.9099999999999999,335.0,1013,3830,2.5,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19658,4,13.75,21.21,5.050000000000001,0.68625,322.0,1013,3910,2.7,3586.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19658,4,14.29,21.54,6.22,0.9425000000000001,298.0,1013,3957,3.1,3634.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19659,4,7.14,17.66,3.98,1.3325,321.0,1013,3193,4.0,2810.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19659,4,8.26,18.64,2.12,1.24,331.0,1013,3314,3.7,3108.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19659,4,9.34,20.39,1.32,1.14875,334.0,1013,3482,3.7,3237.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19659,4,10.45,21.55,1.8200000000000003,1.1087500000000001,308.0,1013,3726,2.8,3432.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19659,4,11.94,20.91,4.6000000000000005,0.9099999999999999,335.0,1013,3830,2.5,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19659,4,12.46,19.97,5.050000000000001,0.68625,322.0,1013,3910,2.7,3586.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19659,4,13.01,20.36,6.22,0.9425000000000001,298.0,1013,3957,3.1,3634.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19660,3,14.56,27.37,0.43,0.9212499999999999,314.0,1013,3550,1.7,3364.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19660,3,14.28,28.01,0.30000000000000004,0.94625,327.0,1013,3624,1.9,3380.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19660,3,15.36,28.37,0.39,0.78,332.0,1013,3747,1.4,3444.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19660,4,16.04,28.7,1.1300000000000001,0.9699999999999999,327.0,1013,3883,1.9,3522.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19660,4,17.24,27.77,2.82,0.8225,127.0,1013,3905,1.5,3515.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19660,3,17.65,27.22,5.760000000000001,0.7525,292.0,1013,3941,1.5,3610.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19660,3,18.0,27.75,4.499999999999999,0.8075000000000001,296.0,1013,3971,1.5,3698.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19661,3,13.28,25.89,0.43,0.9212499999999999,314.0,1013,3550,1.7,3364.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19661,3,13.0,26.58,0.30000000000000004,0.94625,327.0,1013,3624,1.9,3380.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19661,3,14.1,26.97,0.39,0.78,332.0,1013,3747,1.4,3444.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19661,4,14.79,27.31,1.1300000000000001,0.9699999999999999,327.0,1013,3883,1.9,3522.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19661,4,15.99,26.37,2.82,0.8225,127.0,1013,3905,1.5,3515.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19661,3,16.39,25.85,5.760000000000001,0.7525,292.0,1013,3941,1.5,3610.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19661,3,16.76,26.38,4.499999999999999,0.8075000000000001,296.0,1013,3971,1.5,3698.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19662,3,12.01,24.41,0.43,0.9212499999999999,314.0,1013,3550,1.7,3364.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19662,3,11.71,25.15,0.30000000000000004,0.94625,327.0,1013,3624,1.9,3380.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19662,3,12.83,25.58,0.39,0.78,332.0,1013,3747,1.4,3444.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19662,4,13.53,25.91,1.1300000000000001,0.9699999999999999,327.0,1013,3883,1.9,3522.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19662,4,14.73,24.96,2.82,0.8225,127.0,1013,3905,1.5,3515.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19662,3,15.12,24.48,5.760000000000001,0.7525,292.0,1013,3941,1.5,3610.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19662,3,15.49,25.0,4.499999999999999,0.8075000000000001,296.0,1013,3971,1.5,3698.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19663,3,10.73,22.94,0.43,0.9212499999999999,314.0,1013,3550,1.7,3364.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19663,3,10.42,23.72,0.30000000000000004,0.94625,327.0,1013,3624,1.9,3380.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19663,3,11.56,24.18,0.39,0.78,332.0,1013,3747,1.4,3444.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19663,4,12.27,24.52,1.1300000000000001,0.9699999999999999,327.0,1013,3883,1.9,3522.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19663,4,13.46,23.57,2.82,0.8225,127.0,1013,3905,1.5,3515.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19663,3,13.85,23.11,5.760000000000001,0.7525,292.0,1013,3941,1.5,3610.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19663,3,14.23,23.63,4.499999999999999,0.8075000000000001,296.0,1013,3971,1.5,3698.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19664,3,9.46,21.47,0.43,0.9212499999999999,314.0,1013,3550,1.7,3364.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19664,3,9.12,22.29,0.30000000000000004,0.94625,327.0,1013,3624,1.9,3380.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19664,3,10.28,22.79,0.39,0.78,332.0,1013,3747,1.4,3444.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19664,4,11.01,23.14,1.1300000000000001,0.9699999999999999,327.0,1013,3883,1.9,3522.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19664,4,12.19,22.17,2.82,0.8225,127.0,1013,3905,1.5,3515.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19664,3,12.58,21.75,5.760000000000001,0.7525,292.0,1013,3941,1.5,3610.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19664,3,12.97,22.26,4.499999999999999,0.8075000000000001,296.0,1013,3971,1.5,3698.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19665,3,13.91,26.12,0.38,1.385,343.0,1013,3455,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19665,3,14.59,26.77,0.3,1.34,348.0,1013,3561,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19665,3,15.01,26.93,0.42,1.075,255.0,1013,3697,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19665,4,16.49,27.62,0.73,1.1212499999999999,328.0,1013,3873,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19665,3,17.68,26.97,2.03,0.825,328.0,1013,3905,1.6,3521.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19665,3,18.23,26.29,3.52,0.59375,242.0,1013,3943,1.4,3608.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19665,3,18.61,27.37,2.76,0.895,355.0,1013,3979,1.6,3700.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19666,3,12.66,24.62,0.38,1.385,343.0,1013,3455,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19666,3,13.33,25.29,0.3,1.34,348.0,1013,3561,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19666,3,13.8,25.47,0.42,1.075,255.0,1013,3697,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19666,4,15.25,26.17,0.73,1.1212499999999999,328.0,1013,3873,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19666,3,16.47,25.55,2.03,0.825,328.0,1013,3905,1.6,3521.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19666,3,17.01,24.9,3.52,0.59375,242.0,1013,3943,1.4,3608.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19666,3,17.39,25.95,2.76,0.895,355.0,1013,3979,1.6,3700.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19667,3,11.42,23.11,0.38,1.385,343.0,1013,3455,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19667,3,12.08,23.81,0.3,1.34,348.0,1013,3561,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19667,3,12.57,24.01,0.42,1.075,255.0,1013,3697,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19667,4,14.02,24.71,0.73,1.1212499999999999,328.0,1013,3873,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19667,3,15.25,24.13,2.03,0.825,328.0,1013,3905,1.6,3521.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19667,3,15.8,23.52,3.52,0.59375,242.0,1013,3943,1.4,3608.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19667,3,16.18,24.53,2.76,0.895,355.0,1013,3979,1.6,3700.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19668,3,10.19,21.61,0.38,1.385,343.0,1013,3455,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19668,3,10.83,22.32,0.3,1.34,348.0,1013,3561,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19668,3,11.36,22.55,0.42,1.075,255.0,1013,3697,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19668,4,12.8,23.27,0.73,1.1212499999999999,328.0,1013,3873,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19668,3,14.05,22.71,2.03,0.825,328.0,1013,3905,1.6,3521.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19668,3,14.59,22.13,3.52,0.59375,242.0,1013,3943,1.4,3608.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19668,3,14.97,23.11,2.76,0.895,355.0,1013,3979,1.6,3700.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19669,3,8.94,20.12,0.38,1.385,343.0,1013,3455,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19669,3,9.57,20.84,0.3,1.34,348.0,1013,3561,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19669,3,10.14,21.1,0.42,1.075,255.0,1013,3697,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19669,4,11.57,21.81,0.73,1.1212499999999999,328.0,1013,3873,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19669,3,12.84,21.28,2.03,0.825,328.0,1013,3905,1.6,3521.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19669,3,13.38,20.75,3.52,0.59375,242.0,1013,3943,1.4,3608.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19669,3,13.76,21.69,2.76,0.895,355.0,1013,3979,1.6,3700.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19670,3,13.86,25.97,0.37,1.43375,273.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19670,3,14.6,26.65,0.23,1.3725,351.0,1013,3565,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19670,3,14.97,26.76,0.33000000000000007,1.09625,355.0,1013,3701,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19670,4,16.42,27.42,0.6499999999999999,1.16625,308.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19670,3,17.62,26.85,1.98,0.8700000000000001,300.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19670,3,18.14,26.24,3.36,0.6425000000000001,2.0,1013,3947,1.4,3611.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19670,3,18.46,27.19,2.67,0.89125,351.0,1013,3983,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19671,3,12.63,24.43,0.37,1.43375,273.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19671,3,13.35,25.13,0.23,1.3725,351.0,1013,3565,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19671,3,13.76,25.27,0.33000000000000007,1.09625,355.0,1013,3701,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19671,4,15.2,25.94,0.6499999999999999,1.16625,308.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19671,3,16.42,25.39,1.98,0.8700000000000001,300.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19671,3,16.95,24.81,3.36,0.6425000000000001,2.0,1013,3947,1.4,3611.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19671,3,17.25,25.73,2.67,0.89125,351.0,1013,3983,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19672,3,11.4,22.9,0.37,1.43375,273.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19672,3,12.1,23.61,0.23,1.3725,351.0,1013,3565,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19672,3,12.55,23.77,0.33000000000000007,1.09625,355.0,1013,3701,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19672,4,13.98,24.46,0.6499999999999999,1.16625,308.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19672,3,15.22,23.94,1.98,0.8700000000000001,300.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19672,3,15.75,23.39,3.36,0.6425000000000001,2.0,1013,3947,1.4,3611.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19672,3,16.05,24.28,2.67,0.89125,351.0,1013,3983,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19673,3,10.17,21.36,0.37,1.43375,273.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19673,3,10.86,22.09,0.23,1.3725,351.0,1013,3565,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19673,3,11.34,22.28,0.33000000000000007,1.09625,355.0,1013,3701,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19673,4,12.76,22.98,0.6499999999999999,1.16625,308.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19673,3,14.03,22.48,1.98,0.8700000000000001,300.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19673,3,14.56,21.95,3.36,0.6425000000000001,2.0,1013,3947,1.4,3611.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19673,3,14.85,22.82,2.67,0.89125,351.0,1013,3983,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19674,3,8.93,19.82,0.37,1.43375,273.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19674,3,9.6,20.58,0.23,1.3725,351.0,1013,3565,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19674,3,10.11,20.79,0.33000000000000007,1.09625,355.0,1013,3701,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19674,4,11.53,21.5,0.6499999999999999,1.16625,308.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19674,3,12.82,21.04,1.98,0.8700000000000001,300.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19674,3,13.35,20.52,3.36,0.6425000000000001,2.0,1013,3947,1.4,3611.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19674,3,13.63,21.37,2.67,0.89125,351.0,1013,3983,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19675,3,13.57,26.31,0.36000000000000004,1.5787499999999999,289.0,1013,3444,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19675,3,14.3,26.93,0.27,1.54,334.0,1013,3550,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19675,3,14.75,27.15,0.38,1.30375,328.0,1013,3686,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19675,4,16.21,27.86,0.68,1.34875,309.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19675,4,17.56,27.39,1.94,1.03,246.0,1013,3899,1.5,3529.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19675,3,18.13,26.68,3.0500000000000003,0.8587500000000001,294.0,1013,3937,1.6,3595.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19675,3,18.52,27.79,2.1,1.025,300.0,1013,3975,1.8,3692.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19676,3,12.3,24.84,0.36000000000000004,1.5787499999999999,289.0,1013,3444,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19676,3,13.01,25.48,0.27,1.54,334.0,1013,3550,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19676,3,13.48,25.72,0.38,1.30375,328.0,1013,3686,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19676,4,14.95,26.45,0.68,1.34875,309.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19676,4,16.31,25.98,1.94,1.03,246.0,1013,3899,1.5,3529.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19676,3,16.89,25.3,3.0500000000000003,0.8587500000000001,294.0,1013,3937,1.6,3595.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19676,3,17.26,26.38,2.1,1.025,300.0,1013,3975,1.8,3692.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19677,3,11.02,23.37,0.36000000000000004,1.5787499999999999,289.0,1013,3444,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19677,3,11.72,24.03,0.27,1.54,334.0,1013,3550,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19677,3,12.22,24.29,0.38,1.30375,328.0,1013,3686,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19677,4,13.69,25.04,0.68,1.34875,309.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19677,4,15.07,24.58,1.94,1.03,246.0,1013,3899,1.5,3529.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19677,3,15.64,23.92,3.0500000000000003,0.8587500000000001,294.0,1013,3937,1.6,3595.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19677,3,16.01,24.97,2.1,1.025,300.0,1013,3975,1.8,3692.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19678,3,9.75,21.89,0.36000000000000004,1.5787499999999999,289.0,1013,3444,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19678,3,10.43,22.58,0.27,1.54,334.0,1013,3550,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19678,3,10.96,22.87,0.38,1.30375,328.0,1013,3686,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19678,4,12.43,23.61,0.68,1.34875,309.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19678,4,13.83,23.16,1.94,1.03,246.0,1013,3899,1.5,3529.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19678,3,14.4,22.52,3.0500000000000003,0.8587500000000001,294.0,1013,3937,1.6,3595.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19678,3,14.76,23.56,2.1,1.025,300.0,1013,3975,1.8,3692.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19679,3,8.49,20.42,0.36000000000000004,1.5787499999999999,289.0,1013,3444,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19679,3,9.15,21.13,0.27,1.54,334.0,1013,3550,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19679,3,9.71,21.44,0.38,1.30375,328.0,1013,3686,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19679,4,11.18,22.21,0.68,1.34875,309.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19679,4,12.59,21.77,1.94,1.03,246.0,1013,3899,1.5,3529.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19679,3,13.16,21.14,3.0500000000000003,0.8587500000000001,294.0,1013,3937,1.6,3595.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19679,3,13.52,22.15,2.1,1.025,300.0,1013,3975,1.8,3692.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19680,4,7.71,19.07,0.42,2.56875,355.0,1013,3086,6.6,2863.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19680,3,6.99,20.24,0.38,2.3625,358.0,1013,3224,6.0,2891.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19680,4,7.35,21.54,0.31,1.815,343.0,1013,3439,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19680,4,8.7,22.84,1.09,1.5300000000000002,339.0,1013,3719,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19680,4,11.34,22.62,3.05,0.8175,2.0,1013,3815,2.8,3458.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19680,4,11.18,23.08,5.109999999999999,0.6012500000000001,4.0,1013,3886,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19680,4,12.46,22.11,5.04,0.90125,349.0,1013,3925,3.0,3622.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19681,3,7.82,18.55,3.37,1.3,315.0,1013,3127,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19681,4,9.22,20.19,2.4499999999999997,1.2475,327.0,1013,3263,2.7,3058.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19681,4,9.7,21.53,1.42,1.1825,330.0,1013,3435,3.1,3205.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19681,4,10.99,22.27,1.81,1.15625,327.0,1013,3695,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19681,4,12.89,21.82,4.4399999999999995,0.93125,337.0,1013,3810,2.7,3466.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19681,4,13.37,20.84,4.359999999999999,0.73375,336.0,1013,3898,2.3,3588.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19681,4,14.11,21.05,5.59,0.79125,293.0,1013,3945,2.0,3605.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19682,3,6.55,17.25,3.37,1.3,315.0,1013,3127,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19682,4,7.94,18.88,2.4499999999999997,1.2475,327.0,1013,3263,2.7,3058.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19682,4,8.44,20.21,1.42,1.1825,330.0,1013,3435,3.1,3205.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19682,4,9.73,20.98,1.81,1.15625,327.0,1013,3695,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19682,4,11.65,20.57,4.4399999999999995,0.93125,337.0,1013,3810,2.7,3466.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19682,4,12.13,19.61,4.359999999999999,0.73375,336.0,1013,3898,2.3,3588.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19682,4,12.86,19.85,5.59,0.79125,293.0,1013,3945,2.0,3605.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19683,3,7.15,19.37,1.2000000000000002,1.8299999999999998,350.0,1013,3181,4.1,2925.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19683,3,6.97,20.55,0.6900000000000001,1.6775,3.0,1013,3293,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19683,4,7.74,21.56,0.39999999999999997,1.3587500000000001,1.0,1013,3491,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19683,4,9.23,22.88,1.06,1.1875,350.0,1013,3741,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19683,4,11.42,22.23,3.73,0.5974999999999999,328.0,1013,3832,1.8,3474.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19683,4,12.16,22.38,4.739999999999999,0.7175,354.0,1013,3901,1.9,3565.9049999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19683,4,13.46,21.6,5.59,0.78375,325.0,1013,3938,2.3,3602.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19684,3,13.63,26.3,0.4,1.55125,338.0,1013,3445,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19684,3,14.35,26.89,0.29,1.4837500000000001,341.0,1013,3552,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19684,3,14.77,27.07,0.39999999999999997,1.23625,333.0,1013,3689,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19684,4,16.21,27.8,0.71,1.28625,309.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19684,3,17.53,27.29,1.98,0.98625,244.0,1013,3901,1.5,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19684,3,18.11,26.57,3.24,0.7625,294.0,1013,3938,1.4,3596.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19684,3,18.5,27.58,2.33,0.98375,303.0,1013,3976,1.7,3685.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19685,3,12.37,24.8,0.4,1.55125,338.0,1013,3445,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19685,3,13.07,25.42,0.29,1.4837500000000001,341.0,1013,3552,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19685,3,13.52,25.62,0.39999999999999997,1.23625,333.0,1013,3689,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19685,4,14.96,26.36,0.71,1.28625,309.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19685,3,16.29,25.86,1.98,0.98625,244.0,1013,3901,1.5,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19685,3,16.88,25.17,3.24,0.7625,294.0,1013,3938,1.4,3596.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19685,3,17.26,26.15,2.33,0.98375,303.0,1013,3976,1.7,3685.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19686,3,11.11,23.3,0.4,1.55125,338.0,1013,3445,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19686,3,11.8,23.95,0.29,1.4837500000000001,341.0,1013,3552,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19686,3,12.27,24.18,0.39999999999999997,1.23625,333.0,1013,3689,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19686,4,13.71,24.92,0.71,1.28625,309.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19686,3,15.07,24.44,1.98,0.98625,244.0,1013,3901,1.5,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19686,3,15.65,23.76,3.24,0.7625,294.0,1013,3938,1.4,3596.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19686,3,16.02,24.72,2.33,0.98375,303.0,1013,3976,1.7,3685.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19687,3,9.86,21.81,0.4,1.55125,338.0,1013,3445,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19687,3,10.53,22.48,0.29,1.4837500000000001,341.0,1013,3552,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19687,3,11.04,22.74,0.39999999999999997,1.23625,333.0,1013,3689,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19687,4,12.48,23.48,0.71,1.28625,309.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19687,3,13.85,23.01,1.98,0.98625,244.0,1013,3901,1.5,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19687,3,14.42,22.35,3.24,0.7625,294.0,1013,3938,1.4,3596.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19687,3,14.8,23.3,2.33,0.98375,303.0,1013,3976,1.7,3685.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19688,3,8.6,20.3,0.4,1.55125,338.0,1013,3445,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19688,3,9.25,21.01,0.29,1.4837500000000001,341.0,1013,3552,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19688,3,9.79,21.28,0.39999999999999997,1.23625,333.0,1013,3689,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19688,4,11.23,22.04,0.71,1.28625,309.0,1013,3867,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19688,3,12.62,21.58,1.98,0.98625,244.0,1013,3901,1.5,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19688,3,13.19,20.95,3.24,0.7625,294.0,1013,3938,1.4,3596.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19688,3,13.56,21.87,2.33,0.98375,303.0,1013,3976,1.7,3685.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19689,3,13.89,26.68,0.41,1.7625000000000002,311.0,1013,3424,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19689,3,14.49,27.1,0.45,1.7349999999999999,345.0,1013,3528,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19689,3,15.04,27.44,0.58,1.4362499999999998,346.0,1013,3667,3.0,3368.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19689,4,16.54,28.4,1.08,1.44,330.0,1013,3847,2.9,3528.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19689,3,17.96,27.88,2.5300000000000002,1.11375,332.0,1013,3882,1.5,3541.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19689,3,18.6,26.98,3.8100000000000005,1.00125,337.0,1013,3920,1.9,3582.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19689,3,19.1,28.14,2.48,1.1887500000000002,334.0,1013,3960,2.4,3674.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19690,3,12.59,25.25,0.41,1.7625000000000002,311.0,1013,3424,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19690,3,13.17,25.7,0.45,1.7349999999999999,345.0,1013,3528,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19690,3,13.75,26.09,0.58,1.4362499999999998,346.0,1013,3667,3.0,3368.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19690,4,15.25,27.03,1.08,1.44,330.0,1013,3847,2.9,3528.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19690,3,16.68,26.53,2.5300000000000002,1.11375,332.0,1013,3882,1.5,3541.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19690,3,17.32,25.66,3.8100000000000005,1.00125,337.0,1013,3920,1.9,3582.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19690,3,17.82,26.8,2.48,1.1887500000000002,334.0,1013,3960,2.4,3674.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19691,3,11.3,23.84,0.41,1.7625000000000002,311.0,1013,3424,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19691,3,11.87,24.29,0.45,1.7349999999999999,345.0,1013,3528,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19691,3,12.46,24.76,0.58,1.4362499999999998,346.0,1013,3667,3.0,3368.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19691,4,13.97,25.67,1.08,1.44,330.0,1013,3847,2.9,3528.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19691,3,15.41,25.18,2.5300000000000002,1.11375,332.0,1013,3882,1.5,3541.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19691,3,16.04,24.34,3.8100000000000005,1.00125,337.0,1013,3920,1.9,3582.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19691,3,16.54,25.45,2.48,1.1887500000000002,334.0,1013,3960,2.4,3674.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19692,3,9.99,22.43,0.41,1.7625000000000002,311.0,1013,3424,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19692,3,10.55,22.93,0.45,1.7349999999999999,345.0,1013,3528,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19692,3,11.17,23.41,0.58,1.4362499999999998,346.0,1013,3667,3.0,3368.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19692,4,12.68,24.31,1.08,1.44,330.0,1013,3847,2.9,3528.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19692,3,14.13,23.83,2.5300000000000002,1.11375,332.0,1013,3882,1.5,3541.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19692,3,14.77,23.03,3.8100000000000005,1.00125,337.0,1013,3920,1.9,3582.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19692,3,15.26,24.1,2.48,1.1887500000000002,334.0,1013,3960,2.4,3674.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19693,3,8.69,21.0,0.41,1.7625000000000002,311.0,1013,3424,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19693,3,9.24,21.58,0.45,1.7349999999999999,345.0,1013,3528,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19693,3,9.88,22.07,0.58,1.4362499999999998,346.0,1013,3667,3.0,3368.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19693,4,11.4,22.93,1.08,1.44,330.0,1013,3847,2.9,3528.84375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19693,3,12.86,22.48,2.5300000000000002,1.11375,332.0,1013,3882,1.5,3541.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19693,3,13.49,21.7,3.8100000000000005,1.00125,337.0,1013,3920,1.9,3582.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19693,3,13.98,22.75,2.48,1.1887500000000002,334.0,1013,3960,2.4,3674.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19694,3,13.81,26.16,0.39,1.44625,341.0,1013,3451,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19694,3,14.49,26.79,0.29,1.4124999999999999,344.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19694,3,14.93,26.96,0.42,1.1325,351.0,1013,3694,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19694,4,16.38,27.67,0.73,1.185,326.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19694,3,17.61,27.04,2.0,0.8712500000000001,326.0,1013,3903,1.6,3531.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19694,3,18.17,26.31,3.44,0.66875,350.0,1013,3941,1.4,3606.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19694,3,18.59,27.41,2.6,0.9212499999999999,345.0,1013,3977,1.6,3696.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19695,3,12.57,24.67,0.39,1.44625,341.0,1013,3451,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19695,3,13.23,25.32,0.29,1.4124999999999999,344.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19695,3,13.7,25.52,0.42,1.1325,351.0,1013,3694,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19695,4,15.14,26.23,0.73,1.185,326.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19695,3,16.4,25.63,2.0,0.8712500000000001,326.0,1013,3903,1.6,3531.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19695,3,16.95,24.94,3.44,0.66875,350.0,1013,3941,1.4,3606.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19695,3,17.37,26.01,2.6,0.9212499999999999,345.0,1013,3977,1.6,3696.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19696,3,11.32,23.17,0.39,1.44625,341.0,1013,3451,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19696,3,11.97,23.86,0.29,1.4124999999999999,344.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19696,3,12.47,24.08,0.42,1.1325,351.0,1013,3694,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19696,4,13.91,24.79,0.73,1.185,326.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19696,3,15.19,24.21,2.0,0.8712500000000001,326.0,1013,3903,1.6,3531.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19696,3,15.74,23.55,3.44,0.66875,350.0,1013,3941,1.4,3606.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19696,3,16.15,24.58,2.6,0.9212499999999999,345.0,1013,3977,1.6,3696.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19697,3,10.06,21.68,0.39,1.44625,341.0,1013,3451,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19697,3,10.7,22.39,0.29,1.4124999999999999,344.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19697,3,11.23,22.64,0.42,1.1325,351.0,1013,3694,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19697,4,12.67,23.35,0.73,1.185,326.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19697,3,13.96,22.79,2.0,0.8712500000000001,326.0,1013,3903,1.6,3531.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19697,3,14.52,22.17,3.44,0.66875,350.0,1013,3941,1.4,3606.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19697,3,14.93,23.17,2.6,0.9212499999999999,345.0,1013,3977,1.6,3696.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19698,3,8.82,20.2,0.39,1.44625,341.0,1013,3451,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19698,3,9.44,20.93,0.29,1.4124999999999999,344.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19698,3,10.0,21.2,0.42,1.1325,351.0,1013,3694,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19698,4,11.44,21.92,0.73,1.185,326.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19698,3,12.75,21.39,2.0,0.8712500000000001,326.0,1013,3903,1.6,3531.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19698,3,13.3,20.79,3.44,0.66875,350.0,1013,3941,1.4,3606.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19698,3,13.71,21.76,2.6,0.9212499999999999,345.0,1013,3977,1.6,3696.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19699,3,6.86,19.71,1.7,1.545,8.0,1013,3180,3.2,2912.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19699,3,6.86,20.68,0.8200000000000001,1.44125,338.0,1013,3309,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19699,4,7.54,21.58,0.54,1.09625,11.0,1013,3496,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19699,4,8.89,22.81,1.03,1.0025,0.0,1013,3743,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19699,3,11.1,22.27,3.82,0.565,358.0,1013,3835,1.5,3475.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19699,4,11.92,21.97,4.67,0.74125,346.0,1013,3905,2.1,3566.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19699,4,13.16,21.51,6.66,0.66625,304.0,1013,3942,1.9,3646.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19700,4,9.44,20.56,3.55,1.31,321.0,1013,3184,3.8,2804.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19700,3,10.56,21.6,2.05,1.2049999999999998,329.0,1013,3306,3.5,3103.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19700,4,11.46,23.22,1.25,1.10375,333.0,1013,3476,3.4,3232.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19700,4,12.56,24.28,1.79,1.09125,311.0,1013,3722,2.5,3429.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19700,4,14.24,23.6,4.47,0.8937499999999999,334.0,1013,3827,2.3,3479.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19700,4,14.71,22.68,4.89,0.70375,322.0,1013,3908,2.2,3584.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19700,4,15.5,22.75,6.119999999999999,0.90625,301.0,1013,3954,2.6,3631.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19701,4,8.15,19.21,3.55,1.31,321.0,1013,3184,3.8,2804.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19701,3,9.25,20.25,2.05,1.2049999999999998,329.0,1013,3306,3.5,3103.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19701,4,10.17,21.91,1.25,1.10375,333.0,1013,3476,3.4,3232.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19701,4,11.29,22.99,1.79,1.09125,311.0,1013,3722,2.5,3429.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19701,4,12.97,22.34,4.47,0.8937499999999999,334.0,1013,3827,2.3,3479.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19701,4,13.44,21.43,4.89,0.70375,322.0,1013,3908,2.2,3584.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19701,4,14.22,21.58,6.119999999999999,0.90625,301.0,1013,3954,2.6,3631.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19702,4,6.86,17.87,3.55,1.31,321.0,1013,3184,3.8,2804.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19702,3,7.95,18.91,2.05,1.2049999999999998,329.0,1013,3306,3.5,3103.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19702,4,8.88,20.59,1.25,1.10375,333.0,1013,3476,3.4,3232.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19702,4,10.01,21.7,1.79,1.09125,311.0,1013,3722,2.5,3429.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19702,4,11.68,21.1,4.47,0.8937499999999999,334.0,1013,3827,2.3,3479.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19702,4,12.16,20.19,4.89,0.70375,322.0,1013,3908,2.2,3584.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19702,4,12.94,20.42,6.119999999999999,0.90625,301.0,1013,3954,2.6,3631.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19703,3,7.57,19.84,0.3,2.9437499999999996,316.0,1013,3205,6.3,3032.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19703,3,7.86,20.67,0.22,2.53875,317.0,1013,3342,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19703,4,8.46,21.58,0.3400000000000001,2.065,317.0,1013,3518,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19703,4,10.22,22.95,1.31,1.96875,315.0,1013,3764,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19703,4,12.03,22.58,1.83,1.38375,303.0,1013,3840,3.1,3470.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19703,4,12.96,22.9,4.66,1.0975000000000001,310.0,1013,3900,2.6,3550.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19703,3,13.52,22.52,4.92,1.25,307.0,1013,3921,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19704,3,6.97,20.3,2.9000000000000004,0.81125,322.0,1013,3288,5.3,3097.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19704,3,7.92,21.2,1.01,0.69625,341.0,1013,3401,4.7,3110.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19704,3,8.54,21.94,0.53,0.58125,12.0,1013,3560,3.8,3247.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19704,4,10.17,23.14,0.76,0.61125,317.0,1013,3800,3.9,3460.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19704,4,11.68,22.51,4.13,0.5587500000000001,306.0,1013,3873,2.3,3517.27125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19704,4,12.47,21.43,6.01,0.5625,214.0,1013,3935,2.2,3620.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19704,4,13.59,21.16,6.050000000000001,0.54625,306.0,1013,3972,3.4,3663.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19705,3,13.59,26.24,0.34,1.72375,311.0,1013,3445,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19705,3,14.35,26.86,0.25,1.7062499999999998,294.0,1013,3551,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19705,3,14.81,27.09,0.41,1.4637499999999999,324.0,1013,3685,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19705,4,16.31,27.76,0.6900000000000001,1.5474999999999999,312.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19705,4,17.69,27.27,1.91,1.22,306.0,1013,3900,1.9,3541.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19705,3,18.22,26.6,2.9299999999999997,1.05,304.0,1013,3938,1.9,3594.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19705,3,18.59,27.87,1.92,1.1912500000000001,304.0,1013,3977,2.1,3685.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19706,3,12.31,24.8,0.34,1.72375,311.0,1013,3445,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19706,3,13.04,25.46,0.25,1.7062499999999998,294.0,1013,3551,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19706,3,13.53,25.7,0.41,1.4637499999999999,324.0,1013,3685,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19706,4,15.03,26.4,0.6900000000000001,1.5474999999999999,312.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19706,4,16.43,25.9,1.91,1.22,306.0,1013,3900,1.9,3541.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19706,3,16.97,25.25,2.9299999999999997,1.05,304.0,1013,3938,1.9,3594.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19706,3,17.33,26.5,1.92,1.1912500000000001,304.0,1013,3977,2.1,3685.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19707,3,11.03,23.38,0.34,1.72375,311.0,1013,3445,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19707,3,11.75,24.04,0.25,1.7062499999999998,294.0,1013,3551,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19707,3,12.26,24.32,0.41,1.4637499999999999,324.0,1013,3685,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19707,4,13.77,25.04,0.6900000000000001,1.5474999999999999,312.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19707,4,15.18,24.54,1.91,1.22,306.0,1013,3900,1.9,3541.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19707,3,15.71,23.91,2.9299999999999997,1.05,304.0,1013,3938,1.9,3594.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19707,3,16.07,25.14,1.92,1.1912500000000001,304.0,1013,3977,2.1,3685.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19708,3,9.75,21.95,0.34,1.72375,311.0,1013,3445,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19708,3,10.45,22.63,0.25,1.7062499999999998,294.0,1013,3551,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19708,3,10.99,22.93,0.41,1.4637499999999999,324.0,1013,3685,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19708,4,12.49,23.68,0.6900000000000001,1.5474999999999999,312.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19708,4,13.93,23.18,1.91,1.22,306.0,1013,3900,1.9,3541.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19708,3,14.46,22.55,2.9299999999999997,1.05,304.0,1013,3938,1.9,3594.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19708,3,14.81,23.77,1.92,1.1912500000000001,304.0,1013,3977,2.1,3685.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19709,3,8.47,20.53,0.34,1.72375,311.0,1013,3445,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19709,3,9.15,21.22,0.25,1.7062499999999998,294.0,1013,3551,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19709,3,9.71,21.55,0.41,1.4637499999999999,324.0,1013,3685,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19709,4,11.22,22.33,0.6900000000000001,1.5474999999999999,312.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19709,4,12.67,21.81,1.91,1.22,306.0,1013,3900,1.9,3541.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19709,3,13.2,21.21,2.9299999999999997,1.05,304.0,1013,3938,1.9,3594.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19709,3,13.54,22.41,1.92,1.1912500000000001,304.0,1013,3977,2.1,3685.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19710,3,7.26,18.85,0.73,2.48625,338.0,1013,3141,5.7,2903.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19710,3,7.24,19.94,0.5800000000000001,2.2925,321.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19710,4,7.8,21.47,0.29000000000000004,1.7974999999999999,325.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19710,4,9.17,22.52,1.2000000000000002,1.55625,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19710,4,11.66,22.21,3.63,0.7775,340.0,1013,3826,2.4,3466.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19710,3,11.76,22.19,5.29,0.77,1.0,1013,3895,2.3,3564.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19710,4,13.17,21.35,5.5,0.95875,327.0,1013,3935,2.7,3632.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19711,3,14.39,27.27,0.46,0.93,307.0,1013,3543,1.6,3357.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19711,3,14.31,27.92,0.33,0.9837500000000001,313.0,1013,3617,1.8,3374.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19711,3,15.28,28.27,0.47000000000000003,0.8025,337.0,1013,3741,2.0,3439.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19711,4,16.08,28.63,1.1600000000000001,1.01,332.0,1013,3878,2.2,3519.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19711,4,17.31,27.71,2.8600000000000003,0.83125,300.0,1013,3900,1.9,3525.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19711,3,17.7,27.14,5.779999999999999,0.79875,321.0,1013,3936,2.0,3600.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19711,3,18.1,27.66,4.56,0.82125,303.0,1013,3967,1.6,3702.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19712,3,13.11,25.79,0.46,0.93,307.0,1013,3543,1.6,3357.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19712,3,13.01,26.5,0.33,0.9837500000000001,313.0,1013,3617,1.8,3374.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19712,3,14.0,26.88,0.47000000000000003,0.8025,337.0,1013,3741,2.0,3439.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19712,4,14.81,27.23,1.1600000000000001,1.01,332.0,1013,3878,2.2,3519.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19712,4,16.04,26.3,2.8600000000000003,0.83125,300.0,1013,3900,1.9,3525.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19712,3,16.43,25.77,5.779999999999999,0.79875,321.0,1013,3936,2.0,3600.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19712,3,16.84,26.29,4.56,0.82125,303.0,1013,3967,1.6,3702.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19713,3,11.82,24.32,0.46,0.93,307.0,1013,3543,1.6,3357.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19713,3,11.72,25.07,0.33,0.9837500000000001,313.0,1013,3617,1.8,3374.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19713,3,12.72,25.49,0.47000000000000003,0.8025,337.0,1013,3741,2.0,3439.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19713,4,13.54,25.85,1.1600000000000001,1.01,332.0,1013,3878,2.2,3519.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19713,4,14.77,24.91,2.8600000000000003,0.83125,300.0,1013,3900,1.9,3525.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19713,3,15.15,24.41,5.779999999999999,0.79875,321.0,1013,3936,2.0,3600.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19713,3,15.58,24.92,4.56,0.82125,303.0,1013,3967,1.6,3702.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19714,3,10.55,22.84,0.46,0.93,307.0,1013,3543,1.6,3357.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19714,3,10.43,23.64,0.33,0.9837500000000001,313.0,1013,3617,1.8,3374.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19714,3,11.45,24.1,0.47000000000000003,0.8025,337.0,1013,3741,2.0,3439.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19714,4,12.28,24.45,1.1600000000000001,1.01,332.0,1013,3878,2.2,3519.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19714,4,13.5,23.51,2.8600000000000003,0.83125,300.0,1013,3900,1.9,3525.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19714,3,13.89,23.04,5.779999999999999,0.79875,321.0,1013,3936,2.0,3600.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19714,3,14.32,23.54,4.56,0.82125,303.0,1013,3967,1.6,3702.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19715,3,9.27,21.37,0.46,0.93,307.0,1013,3543,1.6,3357.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19715,3,9.13,22.22,0.33,0.9837500000000001,313.0,1013,3617,1.8,3374.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19715,3,10.18,22.71,0.47000000000000003,0.8025,337.0,1013,3741,2.0,3439.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19715,4,11.01,23.06,1.1600000000000001,1.01,332.0,1013,3878,2.2,3519.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19715,4,12.23,22.1,2.8600000000000003,0.83125,300.0,1013,3900,1.9,3525.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19715,3,12.61,21.66,5.779999999999999,0.79875,321.0,1013,3936,2.0,3600.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19715,3,13.06,22.17,4.56,0.82125,303.0,1013,3967,1.6,3702.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19716,3,6.8,20.45,2.78,0.9175,2.0,1013,3264,4.1,3078.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19716,3,7.49,21.2,1.55,0.8450000000000001,11.0,1013,3370,3.7,3054.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19716,4,7.89,22.08,0.48000000000000004,0.6212500000000001,20.0,1013,3539,3.1,3294.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19716,4,9.14,23.5,0.88,0.6825,322.0,1013,3776,2.5,3442.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19716,4,11.19,22.82,4.2,0.54125,15.0,1013,3853,1.7,3497.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19716,4,12.04,21.58,6.16,0.595,1.0,1013,3920,2.0,3597.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19716,4,13.17,21.39,6.34,0.52625,344.0,1013,3955,2.7,3621.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19717,3,14.69,26.21,0.29,1.05,32.0,1013,3473,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19717,3,15.18,26.85,0.25,1.1012499999999998,3.0,1013,3575,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19717,3,15.75,27.09,0.36000000000000004,0.83375,1.0,1013,3710,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19717,4,17.16,27.59,0.65,0.8962499999999999,342.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19717,3,18.17,26.98,2.1699999999999995,0.63375,261.0,1013,3914,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19717,3,18.63,26.64,3.6399999999999997,0.4425,242.0,1013,3952,1.4,3621.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19717,3,18.89,27.58,3.2199999999999998,0.7275,42.0,1013,3985,1.5,3723.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19718,3,13.44,24.59,0.29,1.05,32.0,1013,3473,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19718,3,13.92,25.23,0.25,1.1012499999999998,3.0,1013,3575,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19718,3,14.52,25.51,0.36000000000000004,0.83375,1.0,1013,3710,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19718,4,15.92,26.02,0.65,0.8962499999999999,342.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19718,3,16.95,25.47,2.1699999999999995,0.63375,261.0,1013,3914,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19718,3,17.41,25.2,3.6399999999999997,0.4425,242.0,1013,3952,1.4,3621.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19718,3,17.68,26.09,3.2199999999999998,0.7275,42.0,1013,3985,1.5,3723.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19719,3,12.23,22.9,0.29,1.05,32.0,1013,3473,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19719,3,12.7,23.54,0.25,1.1012499999999998,3.0,1013,3575,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19719,3,13.33,23.86,0.36000000000000004,0.83375,1.0,1013,3710,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19719,4,14.71,24.39,0.65,0.8962499999999999,342.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19719,3,15.76,23.88,2.1699999999999995,0.63375,261.0,1013,3914,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19719,3,16.22,23.68,3.6399999999999997,0.4425,242.0,1013,3952,1.4,3621.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19719,3,16.51,24.53,3.2199999999999998,0.7275,42.0,1013,3985,1.5,3723.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19720,3,10.99,21.26,0.29,1.05,32.0,1013,3473,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19720,3,11.47,21.91,0.25,1.1012499999999998,3.0,1013,3575,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19720,3,12.12,22.25,0.36000000000000004,0.83375,1.0,1013,3710,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19720,4,13.49,22.81,0.65,0.8962499999999999,342.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19720,3,14.55,22.35,2.1699999999999995,0.63375,261.0,1013,3914,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19720,3,15.02,22.22,3.6399999999999997,0.4425,242.0,1013,3952,1.4,3621.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19720,3,15.32,23.02,3.2199999999999998,0.7275,42.0,1013,3985,1.5,3723.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19721,3,9.75,19.63,0.29,1.05,32.0,1013,3473,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19721,3,10.22,20.29,0.25,1.1012499999999998,3.0,1013,3575,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19721,3,10.9,20.66,0.36000000000000004,0.83375,1.0,1013,3710,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19721,4,12.25,21.23,0.65,0.8962499999999999,342.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19721,3,13.34,20.81,2.1699999999999995,0.63375,261.0,1013,3914,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19721,3,13.81,20.77,3.6399999999999997,0.4425,242.0,1013,3952,1.4,3621.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19721,3,14.12,21.52,3.2199999999999998,0.7275,42.0,1013,3985,1.5,3723.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19722,3,11.28,23.82,0.41,1.78,313.0,1013,3421,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19722,3,11.84,24.26,0.46,1.72,346.0,1013,3526,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19722,3,12.44,24.7,0.62,1.435,347.0,1013,3665,3.1,3366.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19722,4,13.96,25.64,1.14,1.4375,332.0,1013,3846,2.9,3527.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19722,3,15.4,25.15,2.6300000000000003,1.1025,323.0,1013,3881,1.6,3540.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19722,3,16.04,24.31,3.91,1.0037500000000001,339.0,1013,3919,2.0,3581.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19722,3,16.55,25.41,2.5600000000000005,1.1975000000000002,334.0,1013,3959,2.5,3673.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19723,3,9.98,22.4,0.41,1.78,313.0,1013,3421,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19723,3,10.53,22.87,0.46,1.72,346.0,1013,3526,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19723,3,11.14,23.37,0.62,1.435,347.0,1013,3665,3.1,3366.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19723,4,12.68,24.28,1.14,1.4375,332.0,1013,3846,2.9,3527.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19723,3,14.13,23.81,2.6300000000000003,1.1025,323.0,1013,3881,1.6,3540.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19723,3,14.76,23.0,3.91,1.0037500000000001,339.0,1013,3919,2.0,3581.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19723,3,15.27,24.08,2.5600000000000005,1.1975000000000002,334.0,1013,3959,2.5,3673.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19724,3,8.68,20.99,0.41,1.78,313.0,1013,3421,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19724,3,9.22,21.52,0.46,1.72,346.0,1013,3526,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19724,3,9.86,22.04,0.62,1.435,347.0,1013,3665,3.1,3366.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19724,4,11.39,22.92,1.14,1.4375,332.0,1013,3846,2.9,3527.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19724,3,12.86,22.47,2.6300000000000003,1.1025,323.0,1013,3881,1.6,3540.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19724,3,13.49,21.69,3.91,1.0037500000000001,339.0,1013,3919,2.0,3581.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19724,3,13.99,22.73,2.5600000000000005,1.1975000000000002,334.0,1013,3959,2.5,3673.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19725,3,13.87,26.62,0.39999999999999997,1.84125,346.0,1013,3416,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19725,3,14.45,27.05,0.45,1.7537500000000001,347.0,1013,3523,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19725,3,15.03,27.36,0.58,1.47625,347.0,1013,3663,3.4,3365.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19725,4,16.56,28.43,1.11,1.48,326.0,1013,3844,3.0,3526.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19725,3,17.99,27.95,2.61,1.1287500000000001,322.0,1013,3879,1.9,3538.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19725,3,18.64,27.08,3.8400000000000003,1.0437500000000002,342.0,1013,3918,2.2,3568.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19725,3,19.11,28.13,2.53,1.23875,341.0,1013,3958,2.7,3672.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19726,3,12.57,25.22,0.39999999999999997,1.84125,346.0,1013,3416,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19726,3,13.15,25.66,0.45,1.7537500000000001,347.0,1013,3523,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19726,3,13.73,26.03,0.58,1.47625,347.0,1013,3663,3.4,3365.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19726,4,15.28,27.07,1.11,1.48,326.0,1013,3844,3.0,3526.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19726,3,16.71,26.61,2.61,1.1287500000000001,322.0,1013,3879,1.9,3538.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19726,3,17.36,25.78,3.8400000000000003,1.0437500000000002,342.0,1013,3918,2.2,3568.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19726,3,17.83,26.8,2.53,1.23875,341.0,1013,3958,2.7,3672.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19727,3,11.27,23.8,0.39999999999999997,1.84125,346.0,1013,3416,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19727,3,11.83,24.26,0.45,1.7537500000000001,347.0,1013,3523,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19727,3,12.45,24.7,0.58,1.47625,347.0,1013,3663,3.4,3365.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19727,4,13.99,25.7,1.11,1.48,326.0,1013,3844,3.0,3526.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19727,3,15.44,25.26,2.61,1.1287500000000001,322.0,1013,3879,1.9,3538.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19727,3,16.09,24.46,3.8400000000000003,1.0437500000000002,342.0,1013,3918,2.2,3568.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19727,3,16.55,25.46,2.53,1.23875,341.0,1013,3958,2.7,3672.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19728,3,9.97,22.4,0.39999999999999997,1.84125,346.0,1013,3416,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19728,3,10.51,22.86,0.45,1.7537500000000001,347.0,1013,3523,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19728,3,11.15,23.37,0.58,1.47625,347.0,1013,3663,3.4,3365.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19728,4,12.7,24.35,1.11,1.48,326.0,1013,3844,3.0,3526.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19728,3,14.16,23.93,2.61,1.1287500000000001,322.0,1013,3879,1.9,3538.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19728,3,14.8,23.15,3.8400000000000003,1.0437500000000002,342.0,1013,3918,2.2,3568.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19728,3,15.26,24.11,2.53,1.23875,341.0,1013,3958,2.7,3672.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19729,3,8.67,20.98,0.39999999999999997,1.84125,346.0,1013,3416,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19729,3,9.2,21.46,0.45,1.7537500000000001,347.0,1013,3523,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19729,3,9.86,22.04,0.58,1.47625,347.0,1013,3663,3.4,3365.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19729,4,11.42,22.99,1.11,1.48,326.0,1013,3844,3.0,3526.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19729,3,12.89,22.58,2.61,1.1287500000000001,322.0,1013,3879,1.9,3538.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19729,3,13.53,21.84,3.8400000000000003,1.0437500000000002,342.0,1013,3918,2.2,3568.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19729,3,13.99,22.76,2.53,1.23875,341.0,1013,3958,2.7,3672.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19730,3,7.43,19.02,2.25,1.47125,294.0,1013,3271,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19730,3,8.02,19.77,1.08,1.29875,0.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19730,4,8.63,20.71,0.58,1.2,351.0,1013,3551,2.3,3286.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19730,4,10.04,21.75,0.98,1.17125,328.0,1013,3781,2.3,3450.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19730,4,11.89,21.07,2.91,1.0012500000000002,320.0,1013,3862,2.0,3500.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19730,4,12.79,20.1,4.3500000000000005,1.00875,334.0,1013,3926,2.4,3604.08375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19730,4,13.81,20.23,4.7700000000000005,0.98625,295.0,1013,3965,2.2,3674.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19731,3,7.46,18.97,0.54,2.93375,329.0,1013,3111,6.5,2874.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19731,3,7.51,19.97,0.5700000000000001,2.6912499999999997,328.0,1013,3246,5.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19731,4,7.73,21.47,0.39999999999999997,1.9425,330.0,1013,3448,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19731,4,8.99,22.65,1.25,1.54125,329.0,1013,3719,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19731,4,11.62,22.27,3.57,0.72375,336.0,1013,3819,2.3,3462.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19731,4,11.32,22.2,5.11,0.72125,0.0,1013,3890,2.3,3560.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19731,4,12.91,21.44,5.24,0.91625,336.0,1013,3931,2.8,3625.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19732,3,8.84,21.03,0.5700000000000001,1.8825,323.0,1013,3392,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19732,3,9.4,21.88,0.31,1.74625,336.0,1013,3496,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19732,3,10.06,22.44,0.51,1.47375,270.0,1013,3645,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19732,4,11.65,23.18,1.2700000000000002,1.4587500000000002,318.0,1013,3847,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19732,4,13.15,22.38,3.17,1.19625,315.0,1013,3893,3.0,3522.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19732,3,13.82,21.8,5.14,1.24125,225.0,1013,3929,3.8,3595.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19732,3,14.1,22.68,3.21,1.35625,246.0,1013,3972,3.7,3675.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19733,3,12.44,24.9,0.4,1.56125,338.0,1013,3443,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19733,3,13.14,25.5,0.3,1.49625,341.0,1013,3550,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19733,3,13.6,25.73,0.39999999999999997,1.2125000000000001,334.0,1013,3688,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19733,4,15.04,26.48,0.72,1.3075,311.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19733,3,16.38,25.98,1.99,0.99625,316.0,1013,3899,1.5,3529.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19733,3,16.96,25.27,3.23,0.7362500000000001,232.0,1013,3937,1.4,3595.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19733,3,17.37,26.25,2.31,0.9925,305.0,1013,3975,1.7,3684.4674999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19734,3,11.18,23.4,0.4,1.56125,338.0,1013,3443,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19734,3,11.86,24.04,0.3,1.49625,341.0,1013,3550,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19734,3,12.35,24.29,0.39999999999999997,1.2125000000000001,334.0,1013,3688,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19734,4,13.79,25.04,0.72,1.3075,311.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19734,3,15.14,24.56,1.99,0.99625,316.0,1013,3899,1.5,3529.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19734,3,15.73,23.87,3.23,0.7362500000000001,232.0,1013,3937,1.4,3595.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19734,3,16.13,24.83,2.31,0.9925,305.0,1013,3975,1.7,3684.4674999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19735,3,9.91,21.91,0.4,1.56125,338.0,1013,3443,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19735,3,10.57,22.58,0.3,1.49625,341.0,1013,3550,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19735,3,11.09,22.85,0.39999999999999997,1.2125000000000001,334.0,1013,3688,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19735,4,12.54,23.6,0.72,1.3075,311.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19735,3,13.91,23.13,1.99,0.99625,316.0,1013,3899,1.5,3529.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19735,3,14.49,22.46,3.23,0.7362500000000001,232.0,1013,3937,1.4,3595.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19735,3,14.88,23.41,2.31,0.9925,305.0,1013,3975,1.7,3684.4674999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19736,3,8.65,20.42,0.4,1.56125,338.0,1013,3443,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19736,3,9.29,21.12,0.3,1.49625,341.0,1013,3550,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19736,3,9.84,21.42,0.39999999999999997,1.2125000000000001,334.0,1013,3688,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19736,4,11.29,22.17,0.72,1.3075,311.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19736,3,12.68,21.71,1.99,0.99625,316.0,1013,3899,1.5,3529.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19736,3,13.26,21.06,3.23,0.7362500000000001,232.0,1013,3937,1.4,3595.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19736,3,13.64,22.0,2.31,0.9925,305.0,1013,3975,1.7,3684.4674999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19737,3,13.84,25.59,0.49000000000000005,1.0150000000000001,296.0,1013,3560,1.9,3366.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19737,3,13.19,26.22,0.47,0.94,311.0,1013,3633,2.2,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19737,3,14.36,26.6,0.68,0.755,307.0,1013,3756,1.7,3461.5325000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19737,4,15.05,26.95,1.48,0.90625,301.0,1013,3890,1.7,3527.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19737,4,16.06,26.01,3.53,0.81,262.0,1013,3910,1.4,3555.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19737,3,16.5,25.53,5.789999999999999,0.75,261.0,1013,3945,1.3,3605.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19737,3,16.86,26.03,4.82,0.77125,276.0,1013,3976,1.5,3686.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19738,3,12.58,24.15,0.49000000000000005,1.0150000000000001,296.0,1013,3560,1.9,3366.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19738,3,11.91,24.82,0.47,0.94,311.0,1013,3633,2.2,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19738,3,13.11,25.24,0.68,0.755,307.0,1013,3756,1.7,3461.5325000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19738,4,13.81,25.56,1.48,0.90625,301.0,1013,3890,1.7,3527.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19738,4,14.81,24.62,3.53,0.81,262.0,1013,3910,1.4,3555.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19738,3,15.25,24.18,5.789999999999999,0.75,261.0,1013,3945,1.3,3605.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19738,3,15.61,24.68,4.82,0.77125,276.0,1013,3976,1.5,3686.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19739,3,11.32,22.72,0.49000000000000005,1.0150000000000001,296.0,1013,3560,1.9,3366.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19739,3,10.64,23.41,0.47,0.94,311.0,1013,3633,2.2,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19739,3,11.86,23.86,0.68,0.755,307.0,1013,3756,1.7,3461.5325000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19739,4,12.58,24.19,1.48,0.90625,301.0,1013,3890,1.7,3527.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19739,4,13.57,23.25,3.53,0.81,262.0,1013,3910,1.4,3555.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19739,3,14.0,22.83,5.789999999999999,0.75,261.0,1013,3945,1.3,3605.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19739,3,14.36,23.33,4.82,0.77125,276.0,1013,3976,1.5,3686.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19740,3,10.06,21.29,0.49000000000000005,1.0150000000000001,296.0,1013,3560,1.9,3366.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19740,3,9.36,22.0,0.47,0.94,311.0,1013,3633,2.2,3383.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19740,3,10.6,22.49,0.68,0.755,307.0,1013,3756,1.7,3461.5325000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19740,4,11.35,22.82,1.48,0.90625,301.0,1013,3890,1.7,3527.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19740,4,12.33,21.87,3.53,0.81,262.0,1013,3910,1.4,3555.635,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19740,3,12.75,21.48,5.789999999999999,0.75,261.0,1013,3945,1.3,3605.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19740,3,13.11,21.99,4.82,0.77125,276.0,1013,3976,1.5,3686.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19741,4,8.19,18.73,2.02,2.2849999999999997,319.0,1013,3215,6.7,2968.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19741,4,7.79,19.91,1.07,1.9474999999999998,327.0,1013,3347,5.8,3032.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19741,4,8.32,21.02,0.48,1.2625000000000002,327.0,1013,3528,5.1,3260.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19741,4,9.96,22.48,1.6199999999999999,1.1875,317.0,1013,3765,5.2,3419.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19741,4,12.03,21.91,3.8600000000000003,0.72375,299.0,1013,3843,3.3,3502.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19741,3,12.21,21.88,6.08,0.76,311.0,1013,3905,2.7,3581.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19741,4,13.11,21.22,7.449999999999999,0.63,316.0,1013,3936,2.6,3637.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19742,3,13.97,26.05,0.38000000000000006,1.3875,345.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19742,3,14.65,26.71,0.28,1.3325,350.0,1013,3565,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19742,3,15.06,26.86,0.37999999999999995,1.0637500000000002,358.0,1013,3700,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19742,4,16.54,27.53,0.7,1.10625,330.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19742,3,17.7,26.89,2.02,0.81125,340.0,1013,3908,1.6,3524.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19742,3,18.24,26.26,3.54,0.59125,228.0,1013,3945,1.4,3609.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19742,3,18.58,27.28,2.84,0.85375,1.0,1013,3981,1.6,3701.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19743,3,12.73,24.52,0.38000000000000006,1.3875,345.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19743,3,13.41,25.2,0.28,1.3325,350.0,1013,3565,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19743,3,13.85,25.38,0.37999999999999995,1.0637500000000002,358.0,1013,3700,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19743,4,15.32,26.05,0.7,1.10625,330.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19743,3,16.5,25.44,2.02,0.81125,340.0,1013,3908,1.6,3524.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19743,3,17.04,24.85,3.54,0.59125,228.0,1013,3945,1.4,3609.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19743,3,17.37,25.84,2.84,0.85375,1.0,1013,3981,1.6,3701.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19744,3,11.5,23.0,0.38000000000000006,1.3875,345.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19744,3,12.16,23.7,0.28,1.3325,350.0,1013,3565,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19744,3,12.64,23.9,0.37999999999999995,1.0637500000000002,358.0,1013,3700,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19744,4,14.09,24.58,0.7,1.10625,330.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19744,3,15.3,24.01,2.02,0.81125,340.0,1013,3908,1.6,3524.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19744,3,15.84,23.45,3.54,0.59125,228.0,1013,3945,1.4,3609.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19744,3,16.17,24.4,2.84,0.85375,1.0,1013,3981,1.6,3701.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19745,3,10.26,21.47,0.38000000000000006,1.3875,345.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19745,3,10.91,22.19,0.28,1.3325,350.0,1013,3565,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19745,3,11.43,22.41,0.37999999999999995,1.0637500000000002,358.0,1013,3700,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19745,4,12.87,23.11,0.7,1.10625,330.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19745,3,14.1,22.57,2.02,0.81125,340.0,1013,3908,1.6,3524.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19745,3,14.63,22.04,3.54,0.59125,228.0,1013,3945,1.4,3609.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19745,3,14.96,22.96,2.84,0.85375,1.0,1013,3981,1.6,3701.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19746,3,9.03,19.94,0.38000000000000006,1.3875,345.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19746,3,9.66,20.68,0.28,1.3325,350.0,1013,3565,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19746,3,10.22,20.93,0.37999999999999995,1.0637500000000002,358.0,1013,3700,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19746,4,11.65,21.64,0.7,1.10625,330.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19746,3,12.9,21.13,2.02,0.81125,340.0,1013,3908,1.6,3524.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19746,3,13.43,20.64,3.54,0.59125,228.0,1013,3945,1.4,3609.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19746,3,13.75,21.52,2.84,0.85375,1.0,1013,3981,1.6,3701.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19747,3,7.39,19.7,2.27,1.2937500000000002,23.0,1013,3266,1.8,3062.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19747,3,8.33,20.61,1.16,1.12375,29.0,1013,3381,1.8,3172.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19747,3,8.66,21.31,0.42000000000000004,0.9525000000000001,29.0,1013,3557,1.3,3305.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19747,4,9.72,22.59,0.6499999999999999,0.9937499999999999,11.0,1013,3792,1.3,3470.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19747,4,11.76,21.92,2.78,0.8987499999999999,322.0,1013,3867,1.6,3504.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19747,4,12.78,20.49,4.83,0.88375,244.0,1013,3930,1.4,3610.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19747,4,13.84,20.78,6.28,0.8575,296.0,1013,3967,0.7,3653.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19748,3,13.94,26.5,0.33,1.73125,339.0,1013,3436,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19748,3,14.6,27.08,0.28,1.6749999999999998,326.0,1013,3540,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19748,3,15.14,27.41,0.41,1.43125,318.0,1013,3672,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19748,4,16.64,28.22,0.73,1.47,321.0,1013,3854,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19748,3,18.01,27.74,2.0300000000000002,1.12125,319.0,1013,3889,1.6,3516.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19748,3,18.62,26.98,3.07,0.9825,321.0,1013,3927,1.7,3588.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19748,3,19.04,28.08,2.01,1.1262500000000002,318.0,1013,3967,2.0,3679.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19749,3,12.66,25.07,0.33,1.73125,339.0,1013,3436,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19749,3,13.3,25.68,0.28,1.6749999999999998,326.0,1013,3540,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19749,3,13.87,26.03,0.41,1.43125,318.0,1013,3672,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19749,4,15.37,26.85,0.73,1.47,321.0,1013,3854,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19749,3,16.76,26.37,2.0300000000000002,1.12125,319.0,1013,3889,1.6,3516.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19749,3,17.37,25.64,3.07,0.9825,321.0,1013,3927,1.7,3588.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19749,3,17.78,26.72,2.01,1.1262500000000002,318.0,1013,3967,2.0,3679.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19750,3,11.38,23.64,0.33,1.73125,339.0,1013,3436,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19750,3,12.01,24.29,0.28,1.6749999999999998,326.0,1013,3540,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19750,3,12.6,24.66,0.41,1.43125,318.0,1013,3672,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19750,4,14.1,25.46,0.73,1.47,321.0,1013,3854,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19750,3,15.5,25.0,2.0300000000000002,1.12125,319.0,1013,3889,1.6,3516.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19750,3,16.11,24.28,3.07,0.9825,321.0,1013,3927,1.7,3588.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19750,3,16.52,25.37,2.01,1.1262500000000002,318.0,1013,3967,2.0,3679.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19751,3,10.11,22.23,0.33,1.73125,339.0,1013,3436,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19751,3,10.71,22.89,0.28,1.6749999999999998,326.0,1013,3540,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19751,3,11.33,23.29,0.41,1.43125,318.0,1013,3672,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19751,4,12.84,24.08,0.73,1.47,321.0,1013,3854,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19751,3,14.25,23.64,2.0300000000000002,1.12125,319.0,1013,3889,1.6,3516.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19751,3,14.86,22.94,3.07,0.9825,321.0,1013,3927,1.7,3588.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19751,3,15.26,24.01,2.01,1.1262500000000002,318.0,1013,3967,2.0,3679.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19752,3,8.81,20.82,0.33,1.73125,339.0,1013,3436,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19752,3,9.41,21.51,0.28,1.6749999999999998,326.0,1013,3540,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19752,3,10.05,21.92,0.41,1.43125,318.0,1013,3672,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19752,4,11.57,22.7,0.73,1.47,321.0,1013,3854,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19752,3,12.99,22.27,2.0300000000000002,1.12125,319.0,1013,3889,1.6,3516.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19752,3,13.6,21.6,3.07,0.9825,321.0,1013,3927,1.7,3588.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19752,3,13.99,22.66,2.01,1.1262500000000002,318.0,1013,3967,2.0,3679.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19753,3,8.8,20.11,1.6500000000000001,1.99125,320.0,1013,3356,3.6,3078.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19753,3,9.46,21.07,0.9500000000000002,1.7375000000000003,310.0,1013,3462,3.3,3220.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19753,4,10.33,21.59,1.06,1.50125,319.0,1013,3612,2.6,3287.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19753,3,11.61,22.51,1.63,1.5275,317.0,1013,3837,2.7,3467.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19753,4,12.85,21.91,3.3400000000000003,1.1712500000000001,308.0,1013,3892,2.2,3524.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19753,3,14.16,21.65,5.050000000000001,1.14875,318.0,1013,3939,2.1,3634.30125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19753,4,14.2,21.66,4.35,1.37,299.0,1013,3977,2.6,3672.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19754,3,14.8,26.82,0.49000000000000005,0.835,297.0,1013,3555,1.5,3365.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19754,3,14.28,27.4,0.49,0.8425,318.0,1013,3631,1.8,3382.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19754,3,15.28,27.78,0.72,0.71875,324.0,1013,3758,1.3,3462.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19754,4,16.08,28.06,1.47,0.83,298.0,1013,3894,1.7,3532.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19754,4,17.08,27.11,3.4,0.70375,269.0,1013,3915,1.2,3560.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19754,3,17.48,26.58,5.61,0.6675,271.0,1013,3950,1.1,3615.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19754,3,17.9,27.1,4.63,0.7075,280.0,1013,3982,1.4,3693.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19755,3,13.55,25.35,0.49000000000000005,0.835,297.0,1013,3555,1.5,3365.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19755,3,13.01,25.97,0.49,0.8425,318.0,1013,3631,1.8,3382.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19755,3,14.03,26.39,0.72,0.71875,324.0,1013,3758,1.3,3462.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19755,4,14.86,26.68,1.47,0.83,298.0,1013,3894,1.7,3532.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19755,4,15.85,25.73,3.4,0.70375,269.0,1013,3915,1.2,3560.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19755,3,16.25,25.23,5.61,0.6675,271.0,1013,3950,1.1,3615.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19755,3,16.66,25.76,4.63,0.7075,280.0,1013,3982,1.4,3693.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19756,3,12.3,23.9,0.49000000000000005,0.835,297.0,1013,3555,1.5,3365.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19756,3,11.76,24.55,0.49,0.8425,318.0,1013,3631,1.8,3382.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19756,3,12.79,25.0,0.72,0.71875,324.0,1013,3758,1.3,3462.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19756,4,13.63,25.29,1.47,0.83,298.0,1013,3894,1.7,3532.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19756,4,14.62,24.36,3.4,0.70375,269.0,1013,3915,1.2,3560.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19756,3,15.01,23.88,5.61,0.6675,271.0,1013,3950,1.1,3615.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19756,3,15.42,24.41,4.63,0.7075,280.0,1013,3982,1.4,3693.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19757,3,11.05,22.44,0.49000000000000005,0.835,297.0,1013,3555,1.5,3365.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19757,3,10.49,23.11,0.49,0.8425,318.0,1013,3631,1.8,3382.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19757,3,11.55,23.59,0.72,0.71875,324.0,1013,3758,1.3,3462.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19757,4,12.41,23.9,1.47,0.83,298.0,1013,3894,1.7,3532.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19757,4,13.39,22.98,3.4,0.70375,269.0,1013,3915,1.2,3560.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19757,3,13.77,22.52,5.61,0.6675,271.0,1013,3950,1.1,3615.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19757,3,14.18,23.06,4.63,0.7075,280.0,1013,3982,1.4,3693.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19758,3,9.8,20.98,0.49000000000000005,0.835,297.0,1013,3555,1.5,3365.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19758,3,9.22,21.69,0.49,0.8425,318.0,1013,3631,1.8,3382.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19758,3,10.31,22.2,0.72,0.71875,324.0,1013,3758,1.3,3462.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19758,4,11.19,22.51,1.47,0.83,298.0,1013,3894,1.7,3532.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19758,4,12.15,21.61,3.4,0.70375,269.0,1013,3915,1.2,3560.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19758,3,12.54,21.16,5.61,0.6675,271.0,1013,3950,1.1,3615.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19758,3,12.94,21.7,4.63,0.7075,280.0,1013,3982,1.4,3693.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19759,3,11.36,21.36,4.24,1.34125,326.0,1013,3206,3.7,2871.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19759,4,12.39,22.23,2.27,1.25875,336.0,1013,3328,3.4,3118.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19759,4,13.46,23.95,1.4200000000000002,1.20625,339.0,1013,3491,3.5,3245.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19759,4,14.53,24.97,1.7400000000000002,1.1475,325.0,1013,3734,2.7,3436.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19759,4,15.71,24.21,4.589999999999999,0.955,337.0,1013,3835,2.6,3501.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19759,4,16.4,23.27,5.27,0.78375,326.0,1013,3915,2.8,3600.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19759,4,16.75,23.79,6.16,0.9725000000000001,298.0,1013,3962,3.2,3628.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19760,3,10.11,20.02,4.24,1.34125,326.0,1013,3206,3.7,2871.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19760,4,11.11,20.88,2.27,1.25875,336.0,1013,3328,3.4,3118.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19760,4,12.2,22.64,1.4200000000000002,1.20625,339.0,1013,3491,3.5,3245.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19760,4,13.29,23.71,1.7400000000000002,1.1475,325.0,1013,3734,2.7,3436.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19760,4,14.52,22.98,4.589999999999999,0.955,337.0,1013,3835,2.6,3501.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19760,4,15.15,22.04,5.27,0.78375,326.0,1013,3915,2.8,3600.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19760,4,15.49,22.6,6.16,0.9725000000000001,298.0,1013,3962,3.2,3628.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19761,3,8.86,18.67,4.24,1.34125,326.0,1013,3206,3.7,2871.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19761,4,9.85,19.53,2.27,1.25875,336.0,1013,3328,3.4,3118.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19761,4,10.94,21.32,1.4200000000000002,1.20625,339.0,1013,3491,3.5,3245.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19761,4,12.06,22.43,1.7400000000000002,1.1475,325.0,1013,3734,2.7,3436.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19761,4,13.29,21.74,4.589999999999999,0.955,337.0,1013,3835,2.6,3501.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19761,4,13.9,20.8,5.27,0.78375,326.0,1013,3915,2.8,3600.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19761,4,14.25,21.41,6.16,0.9725000000000001,298.0,1013,3962,3.2,3628.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19762,3,7.61,17.33,4.24,1.34125,326.0,1013,3206,3.7,2871.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19762,4,8.58,18.2,2.27,1.25875,336.0,1013,3328,3.4,3118.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19762,4,9.69,20.01,1.4200000000000002,1.20625,339.0,1013,3491,3.5,3245.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19762,4,10.83,21.16,1.7400000000000002,1.1475,325.0,1013,3734,2.7,3436.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19762,4,12.04,20.51,4.589999999999999,0.955,337.0,1013,3835,2.6,3501.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19762,4,12.66,19.58,5.27,0.78375,326.0,1013,3915,2.8,3600.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19762,4,13.0,20.21,6.16,0.9725000000000001,298.0,1013,3962,3.2,3628.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19763,3,13.99,26.03,0.37000000000000005,1.3787500000000001,292.0,1013,3460,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19763,3,14.68,26.69,0.26,1.31125,350.0,1013,3566,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19763,3,15.09,26.83,0.36000000000000004,1.06875,359.0,1013,3702,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19763,4,16.57,27.48,0.69,1.11625,333.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19763,3,17.71,26.85,2.0300000000000002,0.8225,343.0,1013,3909,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19763,3,18.25,26.25,3.52,0.58375,227.0,1013,3946,1.4,3610.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19763,3,18.57,27.24,2.87,0.8525,12.0,1013,3982,1.6,3719.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19764,3,12.76,24.48,0.37000000000000005,1.3787500000000001,292.0,1013,3460,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19764,3,13.44,25.16,0.26,1.31125,350.0,1013,3566,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19764,3,13.88,25.33,0.36000000000000004,1.06875,359.0,1013,3702,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19764,4,15.34,26.0,0.69,1.11625,333.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19764,3,16.52,25.4,2.0300000000000002,0.8225,343.0,1013,3909,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19764,3,17.05,24.84,3.52,0.58375,227.0,1013,3946,1.4,3610.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19764,3,17.36,25.8,2.87,0.8525,12.0,1013,3982,1.6,3719.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19765,3,11.53,22.94,0.37000000000000005,1.3787500000000001,292.0,1013,3460,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19765,3,12.19,23.64,0.26,1.31125,350.0,1013,3566,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19765,3,12.67,23.84,0.36000000000000004,1.06875,359.0,1013,3702,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19765,4,14.13,24.53,0.69,1.11625,333.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19765,3,15.31,23.96,2.0300000000000002,0.8225,343.0,1013,3909,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19765,3,15.85,23.43,3.52,0.58375,227.0,1013,3946,1.4,3610.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19765,3,16.15,24.35,2.87,0.8525,12.0,1013,3982,1.6,3719.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19766,3,10.3,21.4,0.37000000000000005,1.3787500000000001,292.0,1013,3460,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19766,3,10.95,22.12,0.26,1.31125,350.0,1013,3566,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19766,3,11.46,22.35,0.36000000000000004,1.06875,359.0,1013,3702,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19766,4,12.9,23.03,0.69,1.11625,333.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19766,3,14.12,22.51,2.0300000000000002,0.8225,343.0,1013,3909,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19766,3,14.65,22.01,3.52,0.58375,227.0,1013,3946,1.4,3610.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19766,3,14.96,22.9,2.87,0.8525,12.0,1013,3982,1.6,3719.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19767,3,9.06,19.86,0.37000000000000005,1.3787500000000001,292.0,1013,3460,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19767,3,9.7,20.6,0.26,1.31125,350.0,1013,3566,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19767,3,10.26,20.85,0.36000000000000004,1.06875,359.0,1013,3702,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19767,4,11.69,21.56,0.69,1.11625,333.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19767,3,12.92,21.06,2.0300000000000002,0.8225,343.0,1013,3909,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19767,3,13.45,20.6,3.52,0.58375,227.0,1013,3946,1.4,3610.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19767,3,13.75,21.46,2.87,0.8525,12.0,1013,3982,1.6,3719.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19768,3,13.49,26.18,0.38,1.59125,328.0,1013,3448,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19768,3,14.27,26.8,0.26999999999999996,1.56,334.0,1013,3555,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19768,3,14.67,26.96,0.37000000000000005,1.28875,327.0,1013,3690,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19768,4,16.12,27.64,0.67,1.38125,307.0,1013,3869,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19768,3,17.47,27.18,1.91,1.08625,298.0,1013,3904,1.6,3534.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19768,3,18.01,26.51,3.0700000000000003,0.87625,290.0,1013,3941,1.6,3599.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19768,3,18.37,27.61,2.17,1.04,293.0,1013,3979,1.8,3688.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19769,3,12.23,24.72,0.38,1.59125,328.0,1013,3448,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19769,3,12.99,25.36,0.26999999999999996,1.56,334.0,1013,3555,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19769,3,13.41,25.55,0.37000000000000005,1.28875,327.0,1013,3690,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19769,4,14.87,26.24,0.67,1.38125,307.0,1013,3869,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19769,3,16.23,25.79,1.91,1.08625,298.0,1013,3904,1.6,3534.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19769,3,16.77,25.14,3.0700000000000003,0.87625,290.0,1013,3941,1.6,3599.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19769,3,17.12,26.21,2.17,1.04,293.0,1013,3979,1.8,3688.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19770,3,10.97,23.26,0.38,1.59125,328.0,1013,3448,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19770,3,11.7,23.91,0.26999999999999996,1.56,334.0,1013,3555,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19770,3,12.15,24.12,0.37000000000000005,1.28875,327.0,1013,3690,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19770,4,13.61,24.84,0.67,1.38125,307.0,1013,3869,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19770,3,14.99,24.4,1.91,1.08625,298.0,1013,3904,1.6,3534.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19770,3,15.54,23.76,3.0700000000000003,0.87625,290.0,1013,3941,1.6,3599.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19770,3,15.87,24.81,2.17,1.04,293.0,1013,3979,1.8,3688.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19771,3,9.7,21.81,0.38,1.59125,328.0,1013,3448,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19771,3,10.42,22.48,0.26999999999999996,1.56,334.0,1013,3555,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19771,3,10.9,22.71,0.37000000000000005,1.28875,327.0,1013,3690,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19771,4,12.37,23.45,0.67,1.38125,307.0,1013,3869,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19771,3,13.76,23.01,1.91,1.08625,298.0,1013,3904,1.6,3534.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19771,3,14.31,22.39,3.0700000000000003,0.87625,290.0,1013,3941,1.6,3599.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19771,3,14.63,23.42,2.17,1.04,293.0,1013,3979,1.8,3688.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19772,3,8.44,20.35,0.38,1.59125,328.0,1013,3448,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19772,3,9.13,21.02,0.26999999999999996,1.56,334.0,1013,3555,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19772,3,9.65,21.29,0.37000000000000005,1.28875,327.0,1013,3690,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19772,4,11.11,22.06,0.67,1.38125,307.0,1013,3869,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19772,3,12.53,21.62,1.91,1.08625,298.0,1013,3904,1.6,3534.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19772,3,13.07,21.02,3.0700000000000003,0.87625,290.0,1013,3941,1.6,3599.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19772,3,13.39,22.01,2.17,1.04,293.0,1013,3979,1.8,3688.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19773,3,14.79,26.73,0.49000000000000005,0.815,295.0,1013,3555,1.4,3366.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19773,3,14.26,27.31,0.51,0.8200000000000001,318.0,1013,3632,1.7,3382.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19773,3,15.23,27.69,0.75,0.7075,323.0,1013,3759,1.3,3463.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19773,4,16.06,27.94,1.5,0.82125,296.0,1013,3895,1.7,3533.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19773,4,17.04,27.03,3.4299999999999997,0.6925,256.0,1013,3916,1.3,3561.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19773,3,17.44,26.46,5.63,0.6387499999999999,267.0,1013,3952,1.1,3621.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19773,3,17.86,27.0,4.6000000000000005,0.6575,282.0,1013,3983,1.4,3686.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19774,3,13.54,25.28,0.49000000000000005,0.815,295.0,1013,3555,1.4,3366.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19774,3,13.0,25.88,0.51,0.8200000000000001,318.0,1013,3632,1.7,3382.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19774,3,13.99,26.3,0.75,0.7075,323.0,1013,3759,1.3,3463.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19774,4,14.85,26.57,1.5,0.82125,296.0,1013,3895,1.7,3533.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19774,4,15.81,25.66,3.4299999999999997,0.6925,256.0,1013,3916,1.3,3561.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19774,3,16.21,25.12,5.63,0.6387499999999999,267.0,1013,3952,1.1,3621.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19774,3,16.63,25.66,4.6000000000000005,0.6575,282.0,1013,3983,1.4,3686.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19775,3,12.3,23.82,0.49000000000000005,0.815,295.0,1013,3555,1.4,3366.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19775,3,11.74,24.45,0.51,0.8200000000000001,318.0,1013,3632,1.7,3382.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19775,3,12.75,24.91,0.75,0.7075,323.0,1013,3759,1.3,3463.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19775,4,13.63,25.18,1.5,0.82125,296.0,1013,3895,1.7,3533.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19775,4,14.58,24.29,3.4299999999999997,0.6925,256.0,1013,3916,1.3,3561.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19775,3,14.98,23.77,5.63,0.6387499999999999,267.0,1013,3952,1.1,3621.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19775,3,15.39,24.31,4.6000000000000005,0.6575,282.0,1013,3983,1.4,3686.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19776,3,11.05,22.35,0.49000000000000005,0.815,295.0,1013,3555,1.4,3366.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19776,3,10.48,23.01,0.51,0.8200000000000001,318.0,1013,3632,1.7,3382.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19776,3,11.51,23.5,0.75,0.7075,323.0,1013,3759,1.3,3463.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19776,4,12.41,23.8,1.5,0.82125,296.0,1013,3895,1.7,3533.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19776,4,13.35,22.91,3.4299999999999997,0.6925,256.0,1013,3916,1.3,3561.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19776,3,13.74,22.43,5.63,0.6387499999999999,267.0,1013,3952,1.1,3621.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19776,3,14.15,22.97,4.6000000000000005,0.6575,282.0,1013,3983,1.4,3686.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19777,3,9.79,20.9,0.49000000000000005,0.815,295.0,1013,3555,1.4,3366.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19777,3,9.21,21.59,0.51,0.8200000000000001,318.0,1013,3632,1.7,3382.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19777,3,10.26,22.11,0.75,0.7075,323.0,1013,3759,1.3,3463.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19777,4,11.17,22.41,1.5,0.82125,296.0,1013,3895,1.7,3533.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19777,4,12.11,21.55,3.4299999999999997,0.6925,256.0,1013,3916,1.3,3561.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19777,3,12.5,21.07,5.63,0.6387499999999999,267.0,1013,3952,1.1,3621.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19777,3,12.9,21.62,4.6000000000000005,0.6575,282.0,1013,3983,1.4,3686.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19778,4,8.7,18.65,4.32,1.38375,325.0,1013,3204,4.1,2866.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19778,4,9.8,19.54,2.2199999999999998,1.25125,335.0,1013,3325,3.8,3116.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19778,4,10.97,21.31,1.4200000000000002,1.2200000000000002,337.0,1013,3490,3.8,3243.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19778,4,12.05,22.46,1.81,1.1475,324.0,1013,3732,2.9,3434.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19778,4,13.3,21.76,4.669999999999999,0.935,336.0,1013,3834,2.6,3493.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19778,4,13.95,20.79,5.220000000000001,0.73125,329.0,1013,3914,3.0,3599.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19778,4,14.28,21.35,6.260000000000001,0.9725,298.0,1013,3960,3.5,3626.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19779,4,7.43,17.3,4.32,1.38375,325.0,1013,3204,4.1,2866.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19779,4,8.51,18.19,2.2199999999999998,1.25125,335.0,1013,3325,3.8,3116.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19779,4,9.7,20.0,1.4200000000000002,1.2200000000000002,337.0,1013,3490,3.8,3243.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19779,4,10.81,21.2,1.81,1.1475,324.0,1013,3732,2.9,3434.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19779,4,12.1,20.53,4.669999999999999,0.935,336.0,1013,3834,2.6,3493.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19779,4,12.68,19.55,5.220000000000001,0.73125,329.0,1013,3914,3.0,3599.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19779,4,13.02,20.16,6.260000000000001,0.9725,298.0,1013,3960,3.5,3626.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19780,3,14.81,26.57,0.53,0.7825,292.0,1013,3554,1.3,3367.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19780,3,14.27,27.1,0.56,0.7725000000000001,316.0,1013,3632,1.6,3383.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19780,3,15.18,27.5,0.8400000000000001,0.7112499999999999,322.0,1013,3761,1.3,3465.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19780,4,16.08,27.7,1.58,0.78625,292.0,1013,3898,1.7,3536.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19780,3,17.01,26.89,3.5000000000000004,0.67125,243.0,1013,3919,1.2,3563.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19780,3,17.39,26.22,5.66,0.60625,267.0,1013,3955,1.2,3624.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19780,4,17.85,26.83,4.56,0.615,273.0,1013,3987,1.5,3689.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19781,3,13.57,25.11,0.53,0.7825,292.0,1013,3554,1.3,3367.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19781,3,13.01,25.68,0.56,0.7725000000000001,316.0,1013,3632,1.6,3383.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19781,3,13.94,26.11,0.8400000000000001,0.7112499999999999,322.0,1013,3761,1.3,3465.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19781,4,14.86,26.33,1.58,0.78625,292.0,1013,3898,1.7,3536.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19781,3,15.78,25.52,3.5000000000000004,0.67125,243.0,1013,3919,1.2,3563.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19781,3,16.16,24.88,5.66,0.60625,267.0,1013,3955,1.2,3624.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19781,4,16.61,25.51,4.56,0.615,273.0,1013,3987,1.5,3689.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19782,3,12.33,23.66,0.53,0.7825,292.0,1013,3554,1.3,3367.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19782,3,11.76,24.26,0.56,0.7725000000000001,316.0,1013,3632,1.6,3383.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19782,3,12.71,24.73,0.8400000000000001,0.7112499999999999,322.0,1013,3761,1.3,3465.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19782,4,13.65,24.95,1.58,0.78625,292.0,1013,3898,1.7,3536.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19782,3,14.56,24.15,3.5000000000000004,0.67125,243.0,1013,3919,1.2,3563.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19782,3,14.94,23.54,5.66,0.60625,267.0,1013,3955,1.2,3624.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19782,4,15.37,24.19,4.56,0.615,273.0,1013,3987,1.5,3689.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19783,3,11.08,22.2,0.53,0.7825,292.0,1013,3554,1.3,3367.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19783,3,10.49,22.83,0.56,0.7725000000000001,316.0,1013,3632,1.6,3383.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19783,3,11.47,23.32,0.8400000000000001,0.7112499999999999,322.0,1013,3761,1.3,3465.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19783,4,12.43,23.57,1.58,0.78625,292.0,1013,3898,1.7,3536.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19783,3,13.33,22.78,3.5000000000000004,0.67125,243.0,1013,3919,1.2,3563.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19783,3,13.71,22.2,5.66,0.60625,267.0,1013,3955,1.2,3624.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19783,4,14.13,22.85,4.56,0.615,273.0,1013,3987,1.5,3689.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19784,3,9.84,20.74,0.53,0.7825,292.0,1013,3554,1.3,3367.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19784,3,9.24,21.4,0.56,0.7725000000000001,316.0,1013,3632,1.6,3383.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19784,3,10.23,21.93,0.8400000000000001,0.7112499999999999,322.0,1013,3761,1.3,3465.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19784,4,11.21,22.2,1.58,0.78625,292.0,1013,3898,1.7,3536.365,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19784,3,12.1,21.4,3.5000000000000004,0.67125,243.0,1013,3919,1.2,3563.9275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19784,3,12.48,20.87,5.66,0.60625,267.0,1013,3955,1.2,3624.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19784,4,12.89,21.53,4.56,0.615,273.0,1013,3987,1.5,3689.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19785,3,14.0,26.44,0.32000000000000006,2.0300000000000002,347.0,1013,3405,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19785,3,14.58,26.88,0.38,1.8512499999999998,346.0,1013,3515,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19785,3,15.21,27.25,0.51,1.535,347.0,1013,3657,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19785,4,16.79,28.41,1.04,1.5425,334.0,1013,3840,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19785,3,18.24,27.98,2.4899999999999998,1.17,336.0,1013,3876,2.2,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19785,3,18.91,27.17,3.6599999999999997,1.045,342.0,1013,3915,2.5,3557.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19785,3,19.32,28.11,2.4,1.27125,331.0,1013,3955,3.1,3670.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19786,3,12.69,25.04,0.32000000000000006,2.0300000000000002,347.0,1013,3405,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19786,3,13.27,25.5,0.38,1.8512499999999998,346.0,1013,3515,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19786,3,13.91,25.89,0.51,1.535,347.0,1013,3657,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19786,4,15.51,27.06,1.04,1.5425,334.0,1013,3840,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19786,3,16.96,26.65,2.4899999999999998,1.17,336.0,1013,3876,2.2,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19786,3,17.62,25.87,3.6599999999999997,1.045,342.0,1013,3915,2.5,3557.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19786,3,18.04,26.78,2.4,1.27125,331.0,1013,3955,3.1,3670.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19787,3,11.4,23.65,0.32000000000000006,2.0300000000000002,347.0,1013,3405,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19787,3,11.96,24.12,0.38,1.8512499999999998,346.0,1013,3515,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19787,3,12.63,24.58,0.51,1.535,347.0,1013,3657,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19787,4,14.22,25.72,1.04,1.5425,334.0,1013,3840,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19787,3,15.69,25.32,2.4899999999999998,1.17,336.0,1013,3876,2.2,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19787,3,16.35,24.56,3.6599999999999997,1.045,342.0,1013,3915,2.5,3557.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19787,3,16.76,25.45,2.4,1.27125,331.0,1013,3955,3.1,3670.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19788,3,10.1,22.26,0.32000000000000006,2.0300000000000002,347.0,1013,3405,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19788,3,10.65,22.74,0.38,1.8512499999999998,346.0,1013,3515,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19788,3,11.34,23.26,0.51,1.535,347.0,1013,3657,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19788,4,12.93,24.37,1.04,1.5425,334.0,1013,3840,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19788,3,14.41,23.99,2.4899999999999998,1.17,336.0,1013,3876,2.2,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19788,3,15.06,23.27,3.6599999999999997,1.045,342.0,1013,3915,2.5,3557.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19788,3,15.48,24.13,2.4,1.27125,331.0,1013,3955,3.1,3670.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19789,3,8.81,20.87,0.32000000000000006,2.0300000000000002,347.0,1013,3405,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19789,3,9.34,21.36,0.38,1.8512499999999998,346.0,1013,3515,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19789,3,10.04,21.96,0.51,1.535,347.0,1013,3657,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19789,4,11.64,23.03,1.04,1.5425,334.0,1013,3840,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19789,3,13.13,22.67,2.4899999999999998,1.17,336.0,1013,3876,2.2,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19789,3,13.78,21.97,3.6599999999999997,1.045,342.0,1013,3915,2.5,3557.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19789,3,14.19,22.8,2.4,1.27125,331.0,1013,3955,3.1,3670.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19790,3,13.88,26.6,0.39,1.8975,346.0,1013,3415,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19790,3,14.46,27.03,0.43,1.7987499999999998,346.0,1013,3522,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19790,3,15.06,27.37,0.55,1.51375,332.0,1013,3662,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19790,4,16.6,28.44,1.07,1.51125,325.0,1013,3844,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19790,3,18.02,27.97,2.57,1.15,321.0,1013,3879,2.0,3508.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19790,3,18.67,27.12,3.78,1.075,340.0,1013,3917,2.2,3566.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19790,3,19.13,28.16,2.46,1.245,340.0,1013,3958,2.8,3672.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19791,3,12.58,25.19,0.39,1.8975,346.0,1013,3415,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19791,3,13.15,25.63,0.43,1.7987499999999998,346.0,1013,3522,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19791,3,13.75,26.03,0.55,1.51375,332.0,1013,3662,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19791,4,15.3,27.08,1.07,1.51125,325.0,1013,3844,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19791,3,16.74,26.63,2.57,1.15,321.0,1013,3879,2.0,3508.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19791,3,17.39,25.81,3.78,1.075,340.0,1013,3917,2.2,3566.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19791,3,17.84,26.83,2.46,1.245,340.0,1013,3958,2.8,3672.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19792,3,11.28,23.78,0.39,1.8975,346.0,1013,3415,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19792,3,11.83,24.24,0.43,1.7987499999999998,346.0,1013,3522,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19792,3,12.45,24.7,0.55,1.51375,332.0,1013,3662,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19792,4,14.01,25.73,1.07,1.51125,325.0,1013,3844,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19792,3,15.46,25.29,2.57,1.15,321.0,1013,3879,2.0,3508.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19792,3,16.1,24.5,3.78,1.075,340.0,1013,3917,2.2,3566.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19792,3,16.55,25.49,2.46,1.245,340.0,1013,3958,2.8,3672.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19793,3,9.98,22.38,0.39,1.8975,346.0,1013,3415,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19793,3,10.52,22.85,0.43,1.7987499999999998,346.0,1013,3522,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19793,3,11.16,23.38,0.55,1.51375,332.0,1013,3662,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19793,4,12.72,24.37,1.07,1.51125,325.0,1013,3844,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19793,3,14.18,23.96,2.57,1.15,321.0,1013,3879,2.0,3508.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19793,3,14.83,23.19,3.78,1.075,340.0,1013,3917,2.2,3566.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19793,3,15.27,24.15,2.46,1.245,340.0,1013,3958,2.8,3672.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19794,3,8.68,20.98,0.39,1.8975,346.0,1013,3415,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19794,3,9.21,21.46,0.43,1.7987499999999998,346.0,1013,3522,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19794,3,9.87,22.05,0.55,1.51375,332.0,1013,3662,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19794,4,11.43,23.02,1.07,1.51125,325.0,1013,3844,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19794,3,12.91,22.62,2.57,1.15,321.0,1013,3879,2.0,3508.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19794,3,13.55,21.88,3.78,1.075,340.0,1013,3917,2.2,3566.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19794,3,14.0,22.82,2.46,1.245,340.0,1013,3958,2.8,3672.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19795,4,9.26,19.63,3.64,1.29125,317.0,1013,3137,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19795,3,10.65,21.21,2.57,1.26875,333.0,1013,3273,2.7,3070.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19795,4,11.02,22.69,1.35,1.21875,335.0,1013,3441,3.4,3203.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19795,4,12.47,23.41,1.6,1.2437500000000001,329.0,1013,3700,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19795,4,14.0,22.93,4.389999999999999,1.00875,341.0,1013,3812,2.7,3469.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19795,4,14.56,22.07,4.739999999999999,0.83375,339.0,1013,3902,2.1,3590.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19795,3,15.26,22.2,6.09,0.8162499999999999,293.0,1013,3950,1.9,3621.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19796,4,8.02,18.29,3.64,1.29125,317.0,1013,3137,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19796,3,9.39,19.85,2.57,1.26875,333.0,1013,3273,2.7,3070.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19796,4,9.78,21.33,1.35,1.21875,335.0,1013,3441,3.4,3203.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19796,4,11.25,22.07,1.6,1.2437500000000001,329.0,1013,3700,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19796,4,12.8,21.63,4.389999999999999,1.00875,341.0,1013,3812,2.7,3469.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19796,4,13.36,20.79,4.739999999999999,0.83375,339.0,1013,3902,2.1,3590.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19796,3,14.06,20.97,6.09,0.8162499999999999,293.0,1013,3950,1.9,3621.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19797,4,6.78,16.94,3.64,1.29125,317.0,1013,3137,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19797,3,8.14,18.5,2.57,1.26875,333.0,1013,3273,2.7,3070.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19797,4,8.55,19.97,1.35,1.21875,335.0,1013,3441,3.4,3203.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19797,4,10.03,20.72,1.6,1.2437500000000001,329.0,1013,3700,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19797,4,11.59,20.32,4.389999999999999,1.00875,341.0,1013,3812,2.7,3469.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19797,4,12.16,19.51,4.739999999999999,0.83375,339.0,1013,3902,2.1,3590.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19797,3,12.85,19.72,6.09,0.8162499999999999,293.0,1013,3950,1.9,3621.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19798,3,7.66,19.21,2.25,1.3962499999999998,357.0,1013,3285,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19798,3,8.22,19.94,1.08,1.2137499999999999,9.0,1013,3387,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19798,4,8.94,20.7,0.66,1.2325,0.0,1013,3549,2.3,3297.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19798,4,10.3,21.84,0.99,1.2025000000000001,330.0,1013,3781,2.5,3445.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19798,4,11.94,21.16,2.7399999999999998,1.1,328.0,1013,3869,2.8,3512.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19798,4,12.73,20.15,4.42,1.0525,322.0,1013,3932,2.6,3597.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19798,4,13.65,20.4,4.17,1.1475,283.0,1013,3973,2.4,3648.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19799,3,11.12,23.25,0.4,1.3475,319.0,1013,3536,2.4,3342.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19799,3,11.11,23.93,0.41,1.36,318.0,1013,3613,2.8,3359.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19799,3,12.06,24.38,0.65,1.14375,334.0,1013,3737,2.3,3417.14625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19799,4,13.09,24.89,1.44,1.1425,327.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19799,3,14.29,24.02,3.5199999999999996,0.9812500000000001,326.0,1013,3876,2.3,3535.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19799,3,14.69,23.6,6.739999999999999,1.01875,280.0,1013,3915,2.3,3581.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19799,3,15.23,23.97,4.140000000000001,1.0387499999999998,299.0,1013,3946,1.8,3685.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19800,3,9.84,21.86,0.4,1.3475,319.0,1013,3536,2.4,3342.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19800,3,9.82,22.6,0.41,1.36,318.0,1013,3613,2.8,3359.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19800,3,10.78,23.06,0.65,1.14375,334.0,1013,3737,2.3,3417.14625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19800,4,11.82,23.56,1.44,1.1425,327.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19800,3,13.02,22.7,3.5199999999999996,0.9812500000000001,326.0,1013,3876,2.3,3535.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19800,3,13.41,22.3,6.739999999999999,1.01875,280.0,1013,3915,2.3,3581.23875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19800,3,13.99,22.66,4.140000000000001,1.0387499999999998,299.0,1013,3946,1.8,3685.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19801,3,8.39,19.54,2.15,1.9024999999999999,319.0,1013,3328,3.5,3019.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19801,3,8.94,20.41,1.21,1.63125,323.0,1013,3439,3.4,3199.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19801,4,9.78,21.03,1.1099999999999999,1.3875,322.0,1013,3591,2.7,3270.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19801,4,11.2,21.95,1.9500000000000002,1.38625,320.0,1013,3824,2.7,3456.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19801,4,12.58,21.32,3.78,0.99,315.0,1013,3886,1.6,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19801,3,13.83,20.92,5.98,0.9475,340.0,1013,3939,1.8,3622.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19801,4,14.06,20.8,5.34,1.1425,312.0,1013,3975,2.5,3667.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19802,3,7.54,19.07,0.38999999999999996,2.96375,315.0,1013,3100,6.5,2831.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19802,3,7.48,20.13,0.36999999999999994,2.6762499999999996,330.0,1013,3239,5.7,2936.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19802,4,7.7,21.59,0.3,1.9699999999999998,323.0,1013,3445,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19802,4,8.92,22.75,1.2000000000000002,1.63,330.0,1013,3720,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19802,4,11.55,22.56,3.33,0.7987500000000001,337.0,1013,3819,2.6,3460.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19802,4,11.24,22.48,5.1499999999999995,0.7525,2.0,1013,3889,2.5,3558.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19802,4,12.7,21.58,5.1000000000000005,0.935,340.0,1013,3929,2.9,3633.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19803,3,6.87,20.24,2.26,1.11375,26.0,1013,3237,2.9,3054.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19803,3,7.39,20.94,1.2000000000000002,0.9924999999999999,30.0,1013,3348,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19803,4,7.88,21.82,0.38,0.7737499999999999,29.0,1013,3522,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19803,3,9.07,23.11,0.6200000000000001,0.72125,270.0,1013,3765,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19803,4,11.2,22.51,3.54,0.5725,33.0,1013,3851,1.5,3487.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19803,4,12.1,21.53,5.510000000000001,0.65375,7.0,1013,3918,1.6,3589.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19803,4,13.25,21.42,6.000000000000001,0.6775,346.0,1013,3955,1.6,3649.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19804,3,13.5,26.17,0.35000000000000003,1.7474999999999998,335.0,1013,3446,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19804,3,14.28,26.8,0.25,1.69,339.0,1013,3553,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19804,3,14.72,27.01,0.42,1.465,268.0,1013,3687,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19804,4,16.22,27.68,0.6900000000000001,1.55125,312.0,1013,3866,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19804,4,17.6,27.17,1.91,1.22375,304.0,1013,3902,1.9,3542.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19804,3,18.12,26.51,2.95,1.055,301.0,1013,3940,1.9,3595.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19804,3,18.48,27.79,1.92,1.1875,305.0,1013,3978,2.2,3687.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19805,3,12.23,24.75,0.35000000000000003,1.7474999999999998,335.0,1013,3446,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19805,3,12.98,25.39,0.25,1.69,339.0,1013,3553,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19805,3,13.44,25.62,0.42,1.465,268.0,1013,3687,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19805,4,14.94,26.32,0.6900000000000001,1.55125,312.0,1013,3866,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19805,4,16.34,25.81,1.91,1.22375,304.0,1013,3902,1.9,3542.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19805,3,16.87,25.16,2.95,1.055,301.0,1013,3940,1.9,3595.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19805,3,17.23,26.43,1.92,1.1875,305.0,1013,3978,2.2,3687.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19806,3,10.94,23.32,0.35000000000000003,1.7474999999999998,335.0,1013,3446,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19806,3,11.67,23.98,0.25,1.69,339.0,1013,3553,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19806,3,12.17,24.24,0.42,1.465,268.0,1013,3687,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19806,4,13.67,24.96,0.6900000000000001,1.55125,312.0,1013,3866,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19806,4,15.09,24.45,1.91,1.22375,304.0,1013,3902,1.9,3542.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19806,3,15.61,23.82,2.95,1.055,301.0,1013,3940,1.9,3595.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19806,3,15.96,25.06,1.92,1.1875,305.0,1013,3978,2.2,3687.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19807,3,9.67,21.89,0.35000000000000003,1.7474999999999998,335.0,1013,3446,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19807,3,10.37,22.57,0.25,1.69,339.0,1013,3553,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19807,3,10.89,22.85,0.42,1.465,268.0,1013,3687,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19807,4,12.4,23.61,0.6900000000000001,1.55125,312.0,1013,3866,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19807,4,13.83,23.09,1.91,1.22375,304.0,1013,3902,1.9,3542.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19807,3,14.36,22.48,2.95,1.055,301.0,1013,3940,1.9,3595.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19807,3,14.7,23.7,1.92,1.1875,305.0,1013,3978,2.2,3687.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19808,3,8.38,20.46,0.35000000000000003,1.7474999999999998,335.0,1013,3446,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19808,3,9.07,21.16,0.25,1.69,339.0,1013,3553,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19808,3,9.61,21.46,0.42,1.465,268.0,1013,3687,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19808,4,11.12,22.25,0.6900000000000001,1.55125,312.0,1013,3866,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19808,4,12.57,21.73,1.91,1.22375,304.0,1013,3902,1.9,3542.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19808,3,13.1,21.13,2.95,1.055,301.0,1013,3940,1.9,3595.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19808,3,13.43,22.33,1.92,1.1875,305.0,1013,3978,2.2,3687.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19809,3,7.14,20.3,2.93,0.80125,323.0,1013,3291,5.1,2996.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19809,3,8.05,21.19,1.0,0.71125,341.0,1013,3404,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19809,3,8.74,21.94,0.54,0.62875,12.0,1013,3563,3.6,3269.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19809,4,10.33,23.11,0.76,0.6125,316.0,1013,3802,3.7,3466.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19809,4,11.79,22.48,4.04,0.57125,189.0,1013,3875,2.2,3518.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19809,4,12.58,21.47,5.97,0.575,216.0,1013,3936,2.3,3625.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19809,4,13.64,21.22,6.0,0.56,304.0,1013,3974,3.4,3670.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19810,3,13.87,26.61,0.37,1.7225000000000001,341.0,1013,3434,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19810,3,14.51,27.14,0.35000000000000003,1.67,343.0,1013,3538,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19810,3,15.04,27.47,0.45,1.40875,341.0,1013,3673,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19810,4,16.5,28.3,0.83,1.40125,324.0,1013,3853,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19810,3,17.88,27.8,2.18,1.1,253.0,1013,3888,1.5,3514.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19810,3,18.5,26.98,3.35,0.9125000000000001,241.0,1013,3926,1.7,3587.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19810,3,18.96,28.1,2.22,1.1324999999999998,324.0,1013,3966,2.0,3681.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19811,3,12.59,25.18,0.37,1.7225000000000001,341.0,1013,3434,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19811,3,13.21,25.74,0.35000000000000003,1.67,343.0,1013,3538,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19811,3,13.76,26.09,0.45,1.40875,341.0,1013,3673,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19811,4,15.23,26.92,0.83,1.40125,324.0,1013,3853,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19811,3,16.62,26.43,2.18,1.1,253.0,1013,3888,1.5,3514.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19811,3,17.24,25.63,3.35,0.9125000000000001,241.0,1013,3926,1.7,3587.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19811,3,17.7,26.72,2.22,1.1324999999999998,324.0,1013,3966,2.0,3681.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19812,3,11.29,23.73,0.37,1.7225000000000001,341.0,1013,3434,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19812,3,11.9,24.34,0.35000000000000003,1.67,343.0,1013,3538,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19812,3,12.47,24.71,0.45,1.40875,341.0,1013,3673,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19812,4,13.95,25.53,0.83,1.40125,324.0,1013,3853,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19812,3,15.36,25.05,2.18,1.1,253.0,1013,3888,1.5,3514.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19812,3,15.98,24.28,3.35,0.9125000000000001,241.0,1013,3926,1.7,3587.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19812,3,16.42,25.34,2.22,1.1324999999999998,324.0,1013,3966,2.0,3681.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19813,3,10.01,22.28,0.37,1.7225000000000001,341.0,1013,3434,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19813,3,10.6,22.93,0.35000000000000003,1.67,343.0,1013,3538,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19813,3,11.2,23.33,0.45,1.40875,341.0,1013,3673,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19813,4,12.68,24.13,0.83,1.40125,324.0,1013,3853,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19813,3,14.1,23.67,2.18,1.1,253.0,1013,3888,1.5,3514.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19813,3,14.72,22.93,3.35,0.9125000000000001,241.0,1013,3926,1.7,3587.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19813,3,15.16,23.95,2.22,1.1324999999999998,324.0,1013,3966,2.0,3681.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19814,3,8.72,20.85,0.37,1.7225000000000001,341.0,1013,3434,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19814,3,9.3,21.53,0.35000000000000003,1.67,343.0,1013,3538,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19814,3,9.92,21.95,0.45,1.40875,341.0,1013,3673,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19814,4,11.41,22.74,0.83,1.40125,324.0,1013,3853,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19814,3,12.84,22.29,2.18,1.1,253.0,1013,3888,1.5,3514.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19814,3,13.46,21.57,3.35,0.9125000000000001,241.0,1013,3926,1.7,3587.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19814,3,13.89,22.58,2.22,1.1324999999999998,324.0,1013,3966,2.0,3681.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19815,3,7.52,18.7,1.03,2.6624999999999996,323.0,1013,3123,6.9,2877.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19815,3,7.73,19.6,1.12,2.4212499999999997,316.0,1013,3254,6.3,3061.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19815,4,8.01,21.15,0.7500000000000001,1.6925,319.0,1013,3450,5.7,3224.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19815,4,9.37,22.44,1.4400000000000002,1.47125,316.0,1013,3712,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19815,4,12.01,21.66,4.18,0.7137500000000001,340.0,1013,3816,2.4,3461.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19815,4,11.88,21.54,5.17,0.775,357.0,1013,3890,2.0,3571.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19815,4,13.69,21.14,5.69,0.92875,327.0,1013,3934,2.7,3615.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19816,3,6.86,20.39,2.6,0.805,14.0,1013,3255,3.0,3071.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19816,3,7.52,21.17,1.39,0.72375,24.0,1013,3366,3.1,3064.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19816,3,8.01,21.99,0.41000000000000003,0.57625,27.0,1013,3534,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19816,3,9.2,23.37,0.6100000000000001,0.565,25.0,1013,3774,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19816,4,11.22,22.73,3.8,0.5075000000000001,234.0,1013,3856,1.7,3491.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19816,4,12.12,21.5,5.680000000000001,0.60375,12.0,1013,3922,1.8,3601.58375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19816,4,13.25,21.32,6.25,0.55875,330.0,1013,3958,2.2,3653.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19817,3,12.53,25.07,0.32999999999999996,1.995,324.0,1013,3406,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19817,3,13.12,25.52,0.42,1.81125,348.0,1013,3515,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19817,3,13.74,25.88,0.56,1.5,349.0,1013,3659,3.9,3361.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19817,4,15.34,27.02,1.1300000000000001,1.49375,336.0,1013,3840,3.1,3522.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19817,3,16.78,26.62,2.61,1.135,324.0,1013,3876,2.3,3534.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19817,4,17.44,25.8,3.84,1.06,347.0,1013,3914,2.5,3564.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19817,3,17.89,26.7,2.55,1.26625,336.0,1013,3954,3.2,3669.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19818,3,11.24,23.67,0.32999999999999996,1.995,324.0,1013,3406,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19818,3,11.81,24.14,0.42,1.81125,348.0,1013,3515,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19818,3,12.46,24.53,0.56,1.5,349.0,1013,3659,3.9,3361.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19818,4,14.06,25.68,1.1300000000000001,1.49375,336.0,1013,3840,3.1,3522.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19818,3,15.51,25.28,2.61,1.135,324.0,1013,3876,2.3,3534.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19818,4,16.17,24.5,3.84,1.06,347.0,1013,3914,2.5,3564.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19818,3,16.62,25.37,2.55,1.26625,336.0,1013,3954,3.2,3669.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19819,3,9.96,22.28,0.32999999999999996,1.995,324.0,1013,3406,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19819,3,10.52,22.75,0.42,1.81125,348.0,1013,3515,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19819,3,11.19,23.21,0.56,1.5,349.0,1013,3659,3.9,3361.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19819,4,12.79,24.33,1.1300000000000001,1.49375,336.0,1013,3840,3.1,3522.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19819,3,14.26,23.95,2.61,1.135,324.0,1013,3876,2.3,3534.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19819,4,14.91,23.2,3.84,1.06,347.0,1013,3914,2.5,3564.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19819,3,15.36,24.04,2.55,1.26625,336.0,1013,3954,3.2,3669.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19820,3,8.68,20.88,0.32999999999999996,1.995,324.0,1013,3406,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19820,3,9.23,21.37,0.42,1.81125,348.0,1013,3515,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19820,3,9.92,21.91,0.56,1.5,349.0,1013,3659,3.9,3361.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19820,4,11.52,22.98,1.1300000000000001,1.49375,336.0,1013,3840,3.1,3522.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19820,3,13.0,22.62,2.61,1.135,324.0,1013,3876,2.3,3534.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19820,4,13.65,21.9,3.84,1.06,347.0,1013,3914,2.5,3564.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19820,3,14.09,22.72,2.55,1.26625,336.0,1013,3954,3.2,3669.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19821,3,7.17,18.86,0.8200000000000001,2.3674999999999997,331.0,1013,3151,5.5,2892.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19821,3,7.16,19.95,0.6300000000000001,2.1725000000000003,331.0,1013,3272,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19821,4,7.79,21.42,0.33999999999999997,1.73,325.0,1013,3473,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19821,4,9.21,22.46,1.2100000000000002,1.5012500000000002,324.0,1013,3733,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19821,4,11.65,22.12,3.7100000000000004,0.76,341.0,1013,3828,2.4,3468.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19821,4,11.9,22.09,5.2299999999999995,0.78875,358.0,1013,3896,2.3,3566.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19821,4,13.27,21.26,5.54,0.9237500000000001,324.0,1013,3936,2.7,3624.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19822,3,6.24,18.03,2.56,1.435,321.0,1013,3157,3.6,2707.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19822,3,7.49,19.27,1.8399999999999999,1.3024999999999998,328.0,1013,3284,3.2,3086.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19822,4,8.15,20.87,1.04,1.0899999999999999,331.0,1013,3460,2.9,3211.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19822,4,9.28,21.82,1.7399999999999998,1.1087500000000001,322.0,1013,3710,1.9,3418.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19822,4,11.38,21.26,4.319999999999999,0.9037499999999999,347.0,1013,3818,1.9,3477.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19822,4,11.77,20.37,4.3100000000000005,0.74,334.0,1013,3901,1.7,3573.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19822,4,13.07,20.46,5.66,0.8875,312.0,1013,3947,1.7,3619.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19823,3,14.38,26.09,0.32000000000000006,1.21625,11.0,1013,3467,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19823,3,14.95,26.74,0.27,1.1675,353.0,1013,3571,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19823,3,15.46,26.94,0.36000000000000004,0.9012499999999999,352.0,1013,3706,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19823,4,16.89,27.53,0.6699999999999999,0.97875,336.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19823,3,17.97,26.9,2.1,0.6950000000000001,3.0,1013,3912,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19823,3,18.45,26.41,3.6000000000000005,0.48125,243.0,1013,3950,1.4,3612.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19823,3,18.75,27.36,3.05,0.77875,241.0,1013,3984,1.5,3722.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19824,3,13.15,24.51,0.32000000000000006,1.21625,11.0,1013,3467,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19824,3,13.7,25.17,0.27,1.1675,353.0,1013,3571,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19824,3,14.24,25.4,0.36000000000000004,0.9012499999999999,352.0,1013,3706,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19824,4,15.66,25.98,0.6699999999999999,0.97875,336.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19824,3,16.76,25.41,2.1,0.6950000000000001,3.0,1013,3912,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19824,3,17.26,24.98,3.6000000000000005,0.48125,243.0,1013,3950,1.4,3612.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19824,3,17.55,25.9,3.05,0.77875,241.0,1013,3984,1.5,3722.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19825,3,11.91,22.92,0.32000000000000006,1.21625,11.0,1013,3467,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19825,3,12.47,23.6,0.27,1.1675,353.0,1013,3571,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19825,3,13.03,23.84,0.36000000000000004,0.9012499999999999,352.0,1013,3706,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19825,4,14.44,24.44,0.6699999999999999,0.97875,336.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19825,3,15.56,23.92,2.1,0.6950000000000001,3.0,1013,3912,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19825,3,16.05,23.54,3.6000000000000005,0.48125,243.0,1013,3950,1.4,3612.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19825,3,16.35,24.42,3.05,0.77875,241.0,1013,3984,1.5,3722.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19826,3,10.67,21.33,0.32000000000000006,1.21625,11.0,1013,3467,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19826,3,11.22,22.02,0.27,1.1675,353.0,1013,3571,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19826,3,11.82,22.3,0.36000000000000004,0.9012499999999999,352.0,1013,3706,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19826,4,13.22,22.89,0.6699999999999999,0.97875,336.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19826,3,14.35,22.41,2.1,0.6950000000000001,3.0,1013,3912,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19826,3,14.85,22.12,3.6000000000000005,0.48125,243.0,1013,3950,1.4,3612.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19826,3,15.15,22.96,3.05,0.77875,241.0,1013,3984,1.5,3722.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19827,3,9.43,19.74,0.32000000000000006,1.21625,11.0,1013,3467,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19827,3,9.97,20.43,0.27,1.1675,353.0,1013,3571,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19827,3,10.6,20.75,0.36000000000000004,0.9012499999999999,352.0,1013,3706,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19827,4,11.99,21.35,0.6699999999999999,0.97875,336.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19827,3,13.14,20.92,2.1,0.6950000000000001,3.0,1013,3912,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19827,3,13.64,20.67,3.6000000000000005,0.48125,243.0,1013,3950,1.4,3612.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19827,3,13.94,21.48,3.05,0.77875,241.0,1013,3984,1.5,3722.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19828,3,14.63,26.44,0.29,0.9574999999999999,34.0,1013,3477,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19828,3,15.07,27.02,0.28,0.9737499999999999,256.0,1013,3577,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19828,3,15.69,27.28,0.44999999999999996,0.7949999999999999,2.0,1013,3712,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19828,4,17.09,27.84,0.6900000000000001,0.80125,239.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19828,3,18.09,27.12,2.17,0.63,229.0,1013,3913,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19828,4,18.5,26.84,3.79,0.48375,42.0,1013,3952,1.3,3637.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19828,3,18.82,27.94,3.48,0.68875,44.0,1013,3984,1.5,3708.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19829,3,13.39,24.78,0.29,0.9574999999999999,34.0,1013,3477,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19829,3,13.83,25.36,0.28,0.9737499999999999,256.0,1013,3577,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19829,3,14.49,25.66,0.44999999999999996,0.7949999999999999,2.0,1013,3712,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19829,4,15.87,26.21,0.6900000000000001,0.80125,239.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19829,3,16.89,25.58,2.17,0.63,229.0,1013,3913,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19829,4,17.31,25.38,3.79,0.48375,42.0,1013,3952,1.3,3637.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19829,3,17.64,26.41,3.48,0.68875,44.0,1013,3984,1.5,3708.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19830,3,12.16,23.11,0.29,0.9574999999999999,34.0,1013,3477,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19830,3,12.62,23.69,0.28,0.9737499999999999,256.0,1013,3577,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19830,3,13.3,24.03,0.44999999999999996,0.7949999999999999,2.0,1013,3712,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19830,4,14.66,24.58,0.6900000000000001,0.80125,239.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19830,3,15.69,24.03,2.17,0.63,229.0,1013,3913,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19830,4,16.12,23.9,3.79,0.48375,42.0,1013,3952,1.3,3637.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19830,3,16.46,24.87,3.48,0.68875,44.0,1013,3984,1.5,3708.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19831,3,10.93,21.45,0.29,0.9574999999999999,34.0,1013,3477,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19831,3,11.38,22.04,0.28,0.9737499999999999,256.0,1013,3577,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19831,3,12.1,22.41,0.44999999999999996,0.7949999999999999,2.0,1013,3712,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19831,4,13.44,22.96,0.6900000000000001,0.80125,239.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19831,3,14.48,22.49,2.17,0.63,229.0,1013,3913,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19831,4,14.92,22.45,3.79,0.48375,42.0,1013,3952,1.3,3637.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19831,3,15.28,23.34,3.48,0.68875,44.0,1013,3984,1.5,3708.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19832,3,9.69,19.78,0.29,0.9574999999999999,34.0,1013,3477,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19832,3,10.16,20.38,0.28,0.9737499999999999,256.0,1013,3577,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19832,3,10.91,20.78,0.44999999999999996,0.7949999999999999,2.0,1013,3712,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19832,4,12.21,21.32,0.6900000000000001,0.80125,239.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19832,3,13.28,20.94,2.17,0.63,229.0,1013,3913,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19832,4,13.72,21.01,3.79,0.48375,42.0,1013,3952,1.3,3637.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19832,3,14.09,21.81,3.48,0.68875,44.0,1013,3984,1.5,3708.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19833,3,7.55,19.24,2.7800000000000002,1.33875,321.0,1013,3158,3.4,2718.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19833,3,8.83,20.5,1.92,1.26125,329.0,1013,3286,3.0,3086.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19833,4,9.48,22.1,1.0699999999999998,1.1025,332.0,1013,3460,2.8,3217.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19833,4,10.61,22.99,1.73,1.12125,320.0,1013,3710,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19833,4,12.6,22.41,4.29,0.885,344.0,1013,3818,2.1,3477.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19833,4,13.02,21.5,4.32,0.71875,332.0,1013,3902,1.8,3576.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19833,4,14.2,21.56,5.69,0.86375,301.0,1013,3948,1.7,3621.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19834,3,6.28,17.9,2.7800000000000002,1.33875,321.0,1013,3158,3.4,2712.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19834,3,7.56,19.15,1.92,1.26125,329.0,1013,3286,3.0,3086.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19834,4,8.22,20.75,1.0699999999999998,1.1025,332.0,1013,3460,2.8,3217.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19834,4,9.36,21.67,1.73,1.12125,320.0,1013,3710,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19834,4,11.35,21.15,4.29,0.885,344.0,1013,3818,2.1,3477.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19834,4,11.77,20.24,4.32,0.71875,332.0,1013,3902,1.8,3576.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19834,4,12.94,20.34,5.69,0.86375,301.0,1013,3948,1.7,3621.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19835,3,13.82,25.44,0.53,1.01,294.0,1013,3561,2.0,3367.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19835,3,13.13,26.07,0.52,0.94875,303.0,1013,3634,2.2,3384.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19835,3,14.29,26.44,0.8,0.74375,305.0,1013,3758,1.8,3448.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19835,4,15.0,26.78,1.5999999999999999,0.8775,296.0,1013,3891,1.7,3529.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19835,4,15.96,25.84,3.64,0.8250000000000001,244.0,1013,3912,1.4,3556.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19835,3,16.42,25.36,5.86,0.7462500000000001,237.0,1013,3947,1.3,3606.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19835,3,16.78,25.86,4.8500000000000005,0.7862499999999999,273.0,1013,3978,1.5,3688.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19836,3,12.57,24.02,0.53,1.01,294.0,1013,3561,2.0,3367.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19836,3,11.86,24.67,0.52,0.94875,303.0,1013,3634,2.2,3384.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19836,3,13.04,25.07,0.8,0.74375,305.0,1013,3758,1.8,3448.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19836,4,13.77,25.41,1.5999999999999999,0.8775,296.0,1013,3891,1.7,3529.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19836,4,14.72,24.48,3.64,0.8250000000000001,244.0,1013,3912,1.4,3556.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19836,3,15.17,24.03,5.86,0.7462500000000001,237.0,1013,3947,1.3,3606.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19836,3,15.53,24.53,4.8500000000000005,0.7862499999999999,273.0,1013,3978,1.5,3688.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19837,3,11.32,22.6,0.53,1.01,294.0,1013,3561,2.0,3367.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19837,3,10.59,23.27,0.52,0.94875,303.0,1013,3634,2.2,3384.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19837,3,11.8,23.72,0.8,0.74375,305.0,1013,3758,1.8,3448.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19837,4,12.55,24.03,1.5999999999999999,0.8775,296.0,1013,3891,1.7,3529.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19837,4,13.49,23.09,3.64,0.8250000000000001,244.0,1013,3912,1.4,3556.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19837,3,13.93,22.67,5.86,0.7462500000000001,237.0,1013,3947,1.3,3606.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19837,3,14.29,23.19,4.8500000000000005,0.7862499999999999,273.0,1013,3978,1.5,3688.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19838,3,10.07,21.17,0.53,1.01,294.0,1013,3561,2.0,3367.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19838,3,9.32,21.87,0.52,0.94875,303.0,1013,3634,2.2,3384.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19838,3,10.55,22.34,0.8,0.74375,305.0,1013,3758,1.8,3448.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19838,4,11.32,22.66,1.5999999999999999,0.8775,296.0,1013,3891,1.7,3529.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19838,4,12.25,21.72,3.64,0.8250000000000001,244.0,1013,3912,1.4,3556.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19838,3,12.69,21.32,5.86,0.7462500000000001,237.0,1013,3947,1.3,3606.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19838,3,13.04,21.85,4.8500000000000005,0.7862499999999999,273.0,1013,3978,1.5,3688.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19839,3,13.56,26.33,0.39,1.5787499999999999,338.0,1013,3445,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19839,3,14.3,26.91,0.28,1.525,342.0,1013,3552,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19839,3,14.72,27.1,0.38999999999999996,1.2287499999999998,331.0,1013,3688,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19839,4,16.16,27.83,0.6900000000000001,1.2875,310.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19839,3,17.48,27.34,1.96,1.01,245.0,1013,3901,1.5,3530.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19839,3,18.06,26.64,3.1599999999999997,0.79,293.0,1013,3938,1.4,3596.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19839,3,18.45,27.65,2.27,1.0012500000000002,301.0,1013,3976,1.7,3694.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19840,3,12.3,24.83,0.39,1.5787499999999999,338.0,1013,3445,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19840,3,13.02,25.44,0.28,1.525,342.0,1013,3552,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19840,3,13.46,25.65,0.38999999999999996,1.2287499999999998,331.0,1013,3688,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19840,4,14.9,26.4,0.6900000000000001,1.2875,310.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19840,3,16.25,25.92,1.96,1.01,245.0,1013,3901,1.5,3530.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19840,3,16.83,25.24,3.1599999999999997,0.79,293.0,1013,3938,1.4,3596.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19840,3,17.21,26.22,2.27,1.0012500000000002,301.0,1013,3976,1.7,3694.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19841,3,11.04,23.33,0.39,1.5787499999999999,338.0,1013,3445,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19841,3,11.74,23.98,0.28,1.525,342.0,1013,3552,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19841,3,12.21,24.22,0.38999999999999996,1.2287499999999998,331.0,1013,3688,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19841,4,13.65,24.96,0.6900000000000001,1.2875,310.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19841,3,15.01,24.5,1.96,1.01,245.0,1013,3901,1.5,3530.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19841,3,15.59,23.83,3.1599999999999997,0.79,293.0,1013,3938,1.4,3596.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19841,3,15.96,24.8,2.27,1.0012500000000002,301.0,1013,3976,1.7,3694.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19842,3,9.77,21.84,0.39,1.5787499999999999,338.0,1013,3445,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19842,3,10.45,22.52,0.28,1.525,342.0,1013,3552,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19842,3,10.96,22.78,0.38999999999999996,1.2287499999999998,331.0,1013,3688,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19842,4,12.4,23.52,0.6900000000000001,1.2875,310.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19842,3,13.78,23.08,1.96,1.01,245.0,1013,3901,1.5,3530.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19842,3,14.36,22.42,3.1599999999999997,0.79,293.0,1013,3938,1.4,3596.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19842,3,14.72,23.38,2.27,1.0012500000000002,301.0,1013,3976,1.7,3694.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19843,3,8.51,20.36,0.39,1.5787499999999999,338.0,1013,3445,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19843,3,9.17,21.05,0.28,1.525,342.0,1013,3552,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19843,3,9.7,21.33,0.38999999999999996,1.2287499999999998,331.0,1013,3688,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19843,4,11.15,22.1,0.6900000000000001,1.2875,310.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19843,3,12.55,21.66,1.96,1.01,245.0,1013,3901,1.5,3530.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19843,3,13.12,21.03,3.1599999999999997,0.79,293.0,1013,3938,1.4,3596.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19843,3,13.48,21.95,2.27,1.0012500000000002,301.0,1013,3976,1.7,3694.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19844,3,13.05,24.66,0.36000000000000004,1.2687499999999998,17.0,1013,3466,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19844,3,13.69,25.33,0.26,1.2625000000000002,350.0,1013,3571,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19844,3,14.19,25.5,0.36000000000000004,0.96875,254.0,1013,3707,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19844,4,15.51,26.21,0.6900000000000001,1.02875,296.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19844,3,16.76,25.63,2.0999999999999996,0.76875,293.0,1013,3916,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19844,3,17.19,25.23,3.33,0.57375,262.0,1013,3954,1.5,3617.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19844,3,17.45,26.27,2.67,0.81125,6.0,1013,3989,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19845,3,11.8,23.11,0.36000000000000004,1.2687499999999998,17.0,1013,3466,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19845,3,12.41,23.78,0.26,1.2625000000000002,350.0,1013,3571,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19845,3,12.93,23.98,0.36000000000000004,0.96875,254.0,1013,3707,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19845,4,14.25,24.72,0.6900000000000001,1.02875,296.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19845,3,15.53,24.15,2.0999999999999996,0.76875,293.0,1013,3916,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19845,3,15.96,23.8,3.33,0.57375,262.0,1013,3954,1.5,3617.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19845,3,16.22,24.81,2.67,0.81125,6.0,1013,3989,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19846,3,10.55,21.56,0.36000000000000004,1.2687499999999998,17.0,1013,3466,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19846,3,11.14,22.24,0.26,1.2625000000000002,350.0,1013,3571,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19846,3,11.69,22.46,0.36000000000000004,0.96875,254.0,1013,3707,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19846,4,13.0,23.23,0.6900000000000001,1.02875,296.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19846,3,14.3,22.68,2.0999999999999996,0.76875,293.0,1013,3916,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19846,3,14.74,22.36,3.33,0.57375,262.0,1013,3954,1.5,3617.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19846,3,15.0,23.34,2.67,0.81125,6.0,1013,3989,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19847,3,9.3,20.02,0.36000000000000004,1.2687499999999998,17.0,1013,3466,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19847,3,9.87,20.69,0.26,1.2625000000000002,350.0,1013,3571,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19847,3,10.44,20.94,0.36000000000000004,0.96875,254.0,1013,3707,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19847,4,11.76,21.73,0.6900000000000001,1.02875,296.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19847,3,13.07,21.21,2.0999999999999996,0.76875,293.0,1013,3916,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19847,3,13.51,20.93,3.33,0.57375,262.0,1013,3954,1.5,3617.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19847,3,13.78,21.87,2.67,0.81125,6.0,1013,3989,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19848,3,9.31,20.75,0.5800000000000001,2.17875,333.0,1013,3383,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19848,3,9.95,21.63,0.36000000000000004,2.01375,330.0,1013,3490,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19848,4,10.6,22.25,0.55,1.7062499999999998,316.0,1013,3641,3.9,3312.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19848,4,12.16,23.11,1.4300000000000002,1.61375,322.0,1013,3846,4.5,3466.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19848,4,13.67,22.28,3.32,1.2650000000000001,311.0,1013,3893,2.7,3515.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19848,3,14.4,21.88,5.59,1.29,316.0,1013,3928,3.7,3593.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19848,3,14.58,22.51,3.6799999999999997,1.4525000000000001,305.0,1013,3970,4.0,3671.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19849,3,8.2,19.33,2.33,1.32125,356.0,1013,3291,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19849,3,8.86,20.27,1.01,1.15625,8.0,1013,3395,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19849,4,9.66,20.97,0.55,1.17375,360.0,1013,3558,2.4,3313.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19849,4,10.96,22.03,0.74,1.1437499999999998,249.0,1013,3792,2.5,3449.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19849,4,12.42,21.43,2.5999999999999996,1.125,317.0,1013,3875,2.9,3515.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19849,4,13.12,20.25,4.4,1.0899999999999999,345.0,1013,3935,2.6,3607.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19849,4,13.98,20.76,4.29,1.17,275.0,1013,3978,2.2,3671.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19850,3,7.16,19.81,2.1999999999999997,1.2774999999999999,34.0,1013,3256,2.1,3062.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19850,3,7.92,20.63,1.12,1.1462499999999998,30.0,1013,3371,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19850,4,8.32,21.42,0.38000000000000006,0.92375,32.0,1013,3546,1.2,3294.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19850,4,9.44,22.68,0.6600000000000001,0.9175000000000001,20.0,1013,3783,1.3,3441.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19850,4,11.52,22.05,3.47,0.77,284.0,1013,3859,1.7,3491.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19850,4,12.51,20.83,4.3999999999999995,0.8387500000000001,18.0,1013,3925,1.2,3585.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19850,4,13.6,20.99,6.03,0.7999999999999999,315.0,1013,3961,0.9,3664.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19851,3,10.68,22.03,0.46,1.57125,296.0,1013,3547,2.5,3360.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19851,3,10.02,22.75,0.48,1.435,300.0,1013,3617,2.5,3372.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19851,3,11.33,23.19,0.72,1.19375,297.0,1013,3735,2.1,3431.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19851,4,12.14,23.52,1.63,1.15625,301.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19851,4,13.16,22.67,3.7299999999999995,1.00875,254.0,1013,3885,1.5,3529.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19851,3,13.65,22.39,6.0,0.98,152.0,1013,3921,1.4,3576.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19851,3,14.13,22.77,5.01,1.0187499999999998,273.0,1013,3951,1.5,3698.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19852,3,12.44,24.83,0.4,1.5275,339.0,1013,3446,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19852,3,13.14,25.43,0.3,1.47625,342.0,1013,3553,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19852,3,13.59,25.64,0.41,1.2312500000000002,335.0,1013,3690,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19852,4,15.04,26.39,0.71,1.28375,318.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19852,3,16.35,25.86,2.0,0.9725,243.0,1013,3901,1.5,3530.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19852,3,16.93,25.15,3.29,0.7375,231.0,1013,3938,1.4,3596.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19852,3,17.34,26.15,2.4,0.95375,308.0,1013,3976,1.7,3685.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19853,3,11.2,23.33,0.4,1.5275,339.0,1013,3446,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19853,3,11.87,23.97,0.3,1.47625,342.0,1013,3553,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19853,3,12.36,24.2,0.41,1.2312500000000002,335.0,1013,3690,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19853,4,13.8,24.95,0.71,1.28375,318.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19853,3,15.13,24.44,2.0,0.9725,243.0,1013,3901,1.5,3530.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19853,3,15.71,23.75,3.29,0.7375,231.0,1013,3938,1.4,3596.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19853,3,16.11,24.72,2.4,0.95375,308.0,1013,3976,1.7,3685.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19854,3,9.94,21.82,0.4,1.5275,339.0,1013,3446,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19854,3,10.6,22.49,0.3,1.47625,342.0,1013,3553,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19854,3,11.11,22.75,0.41,1.2312500000000002,335.0,1013,3690,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19854,4,12.55,23.5,0.71,1.28375,318.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19854,3,13.91,23.0,2.0,0.9725,243.0,1013,3901,1.5,3530.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19854,3,14.48,22.34,3.29,0.7375,231.0,1013,3938,1.4,3596.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19854,3,14.88,23.28,2.4,0.95375,308.0,1013,3976,1.7,3685.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19855,3,8.69,20.29,0.4,1.5275,339.0,1013,3446,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19855,3,9.33,21.01,0.3,1.47625,342.0,1013,3553,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19855,3,9.88,21.29,0.41,1.2312500000000002,335.0,1013,3690,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19855,4,11.32,22.03,0.71,1.28375,318.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19855,3,12.69,21.55,2.0,0.9725,243.0,1013,3901,1.5,3530.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19855,3,13.26,20.91,3.29,0.7375,231.0,1013,3938,1.4,3596.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19855,3,13.65,21.85,2.4,0.95375,308.0,1013,3976,1.7,3685.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19856,3,7.37,19.15,0.43,2.92375,332.0,1013,3111,6.3,2843.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19856,3,7.4,20.2,0.38999999999999996,2.64125,346.0,1013,3246,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19856,4,7.7,21.67,0.3,1.95375,333.0,1013,3451,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19856,4,8.93,22.79,1.2400000000000002,1.6225,331.0,1013,3724,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19856,4,11.55,22.6,3.44,0.7975000000000001,338.0,1013,3821,2.7,3461.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19856,4,11.3,22.52,5.359999999999999,0.76875,1.0,1013,3890,2.6,3560.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19856,4,12.76,21.59,5.32,0.9275,339.0,1013,3931,2.9,3627.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19857,3,8.66,20.61,0.26,2.8275,326.0,1013,3291,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19857,3,9.34,21.42,0.28,2.50625,331.0,1013,3419,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19857,4,10.03,22.33,0.51,1.9225,325.0,1013,3592,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19857,4,11.66,23.5,2.16,1.8175000000000001,332.0,1013,3815,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19857,3,13.36,22.88,2.82,1.08,334.0,1013,3874,3.1,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19857,3,14.14,22.95,6.470000000000001,1.0175,333.0,1013,3915,3.6,3576.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19857,3,14.34,22.88,4.6899999999999995,1.3125,315.0,1013,3952,4.2,3657.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19858,3,7.49,18.16,3.1500000000000004,1.4125,338.0,1013,3254,3.8,2898.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19858,3,7.72,18.96,2.04,1.2687499999999998,312.0,1013,3356,3.6,3144.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19858,4,8.45,20.13,1.02,1.1875,341.0,1013,3528,3.1,3275.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19858,4,9.95,21.3,1.55,1.2287499999999998,331.0,1013,3757,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19858,4,11.63,20.53,3.9200000000000004,1.0475,327.0,1013,3852,2.7,3508.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19858,4,12.55,19.86,5.13,1.0375,324.0,1013,3922,3.3,3587.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19858,3,13.53,19.85,5.609999999999999,1.09875,297.0,1013,3964,3.1,3637.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19859,4,9.36,16.93,1.02,3.0387500000000003,327.0,1013,2971,6.5,2751.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19859,4,8.15,18.53,0.59,2.7874999999999996,325.0,1013,3139,6.5,2851.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19859,4,7.81,19.76,0.45,2.1025,333.0,1013,3373,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19859,4,9.4,21.38,0.8099999999999999,1.78875,319.0,1013,3681,4.4,3347.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19859,4,12.07,21.17,2.4499999999999993,1.09,329.0,1013,3790,3.0,3449.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19859,4,11.52,21.91,3.6,0.76125,4.0,1013,3872,2.2,3535.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19859,4,12.61,21.18,3.65,1.045,340.0,1013,3909,3.1,3559.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19860,4,8.76,18.72,4.22,1.3875,326.0,1013,3207,3.9,2869.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19860,4,9.78,19.59,2.23,1.30125,335.0,1013,3327,3.7,3118.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19860,4,10.9,21.32,1.4000000000000001,1.20625,338.0,1013,3492,3.7,3245.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19860,4,12.01,22.47,1.7999999999999998,1.15125,327.0,1013,3733,2.8,3435.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19860,4,13.33,21.77,4.659999999999999,0.92875,337.0,1013,3835,2.6,3494.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19860,4,13.94,20.8,5.2700000000000005,0.7949999999999999,330.0,1013,3914,2.9,3589.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19860,4,14.33,21.31,6.209999999999999,0.9775,301.0,1013,3960,3.4,3625.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19861,4,7.5,17.38,4.22,1.3875,326.0,1013,3207,3.9,2869.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19861,4,8.5,18.25,2.23,1.30125,335.0,1013,3327,3.7,3118.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19861,4,9.63,20.02,1.4000000000000001,1.20625,338.0,1013,3492,3.7,3245.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19861,4,10.77,21.21,1.7999999999999998,1.15125,327.0,1013,3733,2.8,3435.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19861,4,12.09,20.54,4.659999999999999,0.92875,337.0,1013,3835,2.6,3494.1975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19861,4,12.68,19.58,5.2700000000000005,0.7949999999999999,330.0,1013,3914,2.9,3589.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19861,4,13.07,20.14,6.209999999999999,0.9775,301.0,1013,3960,3.4,3625.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19862,3,14.12,26.07,0.45,1.4362499999999998,298.0,1013,3541,2.2,3357.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19862,3,13.65,26.74,0.43,1.36875,302.0,1013,3613,2.2,3370.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19862,3,14.8,27.09,0.68,1.12375,322.0,1013,3731,1.7,3425.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19862,4,15.65,27.49,1.48,1.1575,300.0,1013,3865,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19862,4,16.74,26.58,3.5700000000000003,0.97125,290.0,1013,3884,1.8,3530.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19862,3,17.2,26.18,5.929999999999999,0.995,148.0,1013,3921,1.7,3581.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19862,3,17.63,26.6,4.96,1.0025,273.0,1013,3951,1.5,3698.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19863,3,12.85,24.68,0.45,1.4362499999999998,298.0,1013,3541,2.2,3357.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19863,3,12.37,25.4,0.43,1.36875,302.0,1013,3613,2.2,3370.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19863,3,13.55,25.79,0.68,1.12375,322.0,1013,3731,1.7,3425.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19863,4,14.4,26.16,1.48,1.1575,300.0,1013,3865,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19863,4,15.48,25.27,3.5700000000000003,0.97125,290.0,1013,3884,1.8,3530.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19863,3,15.93,24.89,5.929999999999999,0.995,148.0,1013,3921,1.7,3581.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19863,3,16.39,25.3,4.96,1.0025,273.0,1013,3951,1.5,3698.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19864,3,11.58,23.32,0.45,1.4362499999999998,298.0,1013,3541,2.2,3357.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19864,3,11.09,24.06,0.43,1.36875,302.0,1013,3613,2.2,3370.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19864,3,12.28,24.48,0.68,1.12375,322.0,1013,3731,1.7,3425.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19864,4,13.14,24.84,1.48,1.1575,300.0,1013,3865,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19864,4,14.22,23.96,3.5700000000000003,0.97125,290.0,1013,3884,1.8,3530.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19864,3,14.68,23.6,5.929999999999999,0.995,148.0,1013,3921,1.7,3581.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19864,3,15.15,24.0,4.96,1.0025,273.0,1013,3951,1.5,3698.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19865,3,10.3,21.96,0.45,1.4362499999999998,298.0,1013,3541,2.2,3357.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19865,3,9.8,22.73,0.43,1.36875,302.0,1013,3613,2.2,3370.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19865,3,11.01,23.16,0.68,1.12375,322.0,1013,3731,1.7,3425.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19865,4,11.87,23.51,1.48,1.1575,300.0,1013,3865,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19865,4,12.95,22.64,3.5700000000000003,0.97125,290.0,1013,3884,1.8,3530.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19865,3,13.4,22.3,5.929999999999999,0.995,148.0,1013,3921,1.7,3581.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19865,3,13.9,22.7,4.96,1.0025,273.0,1013,3951,1.5,3698.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19866,3,13.69,26.25,0.4,1.50125,339.0,1013,3448,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19866,3,14.41,26.85,0.29,1.4475,342.0,1013,3554,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19866,3,14.82,27.02,0.41,1.2075,336.0,1013,3691,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19866,4,16.27,27.74,0.71,1.2725,318.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19866,3,17.55,27.18,2.0,0.9637499999999999,315.0,1013,3902,1.5,3531.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19866,3,18.12,26.46,3.3300000000000005,0.73875,295.0,1013,3940,1.4,3597.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19866,3,18.53,27.48,2.44,0.9425,333.0,1013,3977,1.7,3686.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19867,3,12.46,24.77,0.4,1.50125,339.0,1013,3448,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19867,3,13.16,25.37,0.29,1.4475,342.0,1013,3554,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19867,3,13.62,25.57,0.41,1.2075,336.0,1013,3691,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19867,4,15.05,26.32,0.71,1.2725,318.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19867,3,16.36,25.77,2.0,0.9637499999999999,315.0,1013,3902,1.5,3531.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19867,3,16.92,25.08,3.3300000000000005,0.73875,295.0,1013,3940,1.4,3597.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19867,3,17.32,26.07,2.44,0.9425,333.0,1013,3977,1.7,3686.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19868,3,11.22,23.27,0.4,1.50125,339.0,1013,3448,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19868,3,11.89,23.91,0.29,1.4475,342.0,1013,3554,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19868,3,12.37,24.13,0.41,1.2075,336.0,1013,3691,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19868,4,13.82,24.88,0.71,1.2725,318.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19868,3,15.14,24.35,2.0,0.9637499999999999,315.0,1013,3902,1.5,3531.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19868,3,15.7,23.68,3.3300000000000005,0.73875,295.0,1013,3940,1.4,3597.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19868,3,16.1,24.65,2.44,0.9425,333.0,1013,3977,1.7,3686.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19869,3,9.96,21.76,0.4,1.50125,339.0,1013,3448,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19869,3,10.62,22.43,0.29,1.4475,342.0,1013,3554,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19869,3,11.13,22.68,0.41,1.2075,336.0,1013,3691,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19869,4,12.57,23.42,0.71,1.2725,318.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19869,3,13.91,22.92,2.0,0.9637499999999999,315.0,1013,3902,1.5,3531.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19869,3,14.48,22.27,3.3300000000000005,0.73875,295.0,1013,3940,1.4,3597.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19869,3,14.86,23.2,2.44,0.9425,333.0,1013,3977,1.7,3686.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19870,3,8.71,20.22,0.4,1.50125,339.0,1013,3448,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19870,3,9.35,20.94,0.29,1.4475,342.0,1013,3554,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19870,3,9.89,21.21,0.41,1.2075,336.0,1013,3691,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19870,4,11.33,21.94,0.71,1.2725,318.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19870,3,12.69,21.46,2.0,0.9637499999999999,315.0,1013,3902,1.5,3531.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19870,3,13.25,20.84,3.3300000000000005,0.73875,295.0,1013,3940,1.4,3597.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19870,3,13.64,21.76,2.44,0.9425,333.0,1013,3977,1.7,3686.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19871,3,13.86,26.42,0.31000000000000005,1.7125,330.0,1013,3438,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19871,3,14.54,27.04,0.25,1.66,326.0,1013,3545,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19871,3,15.07,27.34,0.39,1.41875,329.0,1013,3679,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19871,4,16.56,28.1,0.68,1.46,312.0,1013,3859,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19871,4,17.93,27.62,1.97,1.1262499999999998,304.0,1013,3894,1.5,3534.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19871,3,18.52,26.9,2.94,0.94375,304.0,1013,3932,1.7,3585.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19871,3,18.93,28.04,1.97,1.1262500000000002,301.0,1013,3971,2.0,3688.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19872,3,12.58,25.0,0.31000000000000005,1.7125,330.0,1013,3438,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19872,3,13.24,25.64,0.25,1.66,326.0,1013,3545,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19872,3,13.8,25.96,0.39,1.41875,329.0,1013,3679,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19872,4,15.3,26.71,0.68,1.46,312.0,1013,3859,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19872,4,16.68,26.25,1.97,1.1262499999999998,304.0,1013,3894,1.5,3534.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19872,3,17.27,25.55,2.94,0.94375,304.0,1013,3932,1.7,3585.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19872,3,17.67,26.68,1.97,1.1262500000000002,301.0,1013,3971,2.0,3688.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19873,3,11.31,23.57,0.31000000000000005,1.7125,330.0,1013,3438,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19873,3,11.96,24.23,0.25,1.66,326.0,1013,3545,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19873,3,12.54,24.57,0.39,1.41875,329.0,1013,3679,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19873,4,14.03,25.32,0.68,1.46,312.0,1013,3859,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19873,4,15.43,24.87,1.97,1.1262499999999998,304.0,1013,3894,1.5,3534.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19873,3,16.02,24.18,2.94,0.94375,304.0,1013,3932,1.7,3585.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19873,3,16.42,25.31,1.97,1.1262500000000002,301.0,1013,3971,2.0,3688.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19874,3,10.02,22.14,0.31000000000000005,1.7125,330.0,1013,3438,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19874,3,10.65,22.82,0.25,1.66,326.0,1013,3545,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19874,3,11.26,23.18,0.39,1.41875,329.0,1013,3679,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19874,4,12.76,23.93,0.68,1.46,312.0,1013,3859,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19874,4,14.17,23.49,1.97,1.1262499999999998,304.0,1013,3894,1.5,3534.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19874,3,14.76,22.83,2.94,0.94375,304.0,1013,3932,1.7,3585.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19874,3,15.15,23.94,1.97,1.1262500000000002,301.0,1013,3971,2.0,3688.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19875,3,8.74,20.72,0.31000000000000005,1.7125,330.0,1013,3438,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19875,3,9.36,21.42,0.25,1.66,326.0,1013,3545,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19875,3,9.99,21.81,0.39,1.41875,329.0,1013,3679,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19875,4,11.5,22.56,0.68,1.46,312.0,1013,3859,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19875,4,12.92,22.12,1.97,1.1262499999999998,304.0,1013,3894,1.5,3534.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19875,3,13.51,21.47,2.94,0.94375,304.0,1013,3932,1.7,3585.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19875,3,13.9,22.58,1.97,1.1262500000000002,301.0,1013,3971,2.0,3688.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19876,3,9.05,21.07,0.51,2.11125,324.0,1013,3384,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19876,3,9.66,21.91,0.31,1.98875,336.0,1013,3492,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19876,3,10.31,22.53,0.52,1.6025,327.0,1013,3643,3.8,3321.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19876,4,11.89,23.3,1.3800000000000001,1.5524999999999998,321.0,1013,3846,4.3,3467.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19876,4,13.42,22.46,3.33,1.2375,319.0,1013,3892,2.8,3518.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19876,3,14.13,21.97,5.669999999999999,1.2625000000000002,311.0,1013,3927,3.7,3591.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19876,3,14.35,22.71,3.63,1.4024999999999999,303.0,1013,3970,3.9,3671.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19877,3,13.99,25.25,0.5700000000000001,1.07375,292.0,1013,3571,2.4,3375.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19877,3,13.26,25.85,0.5599999999999999,0.9587500000000001,299.0,1013,3644,2.6,3387.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19877,3,14.43,26.19,0.9500000000000002,0.7112499999999999,291.0,1013,3768,2.1,3443.6775,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19877,4,15.11,26.53,1.69,0.8712500000000001,288.0,1013,3899,1.9,3533.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19877,3,16.04,25.61,3.7800000000000002,0.8225,243.0,1013,3918,1.6,3549.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19877,3,16.5,25.15,5.92,0.7262500000000001,227.0,1013,3953,1.5,3614.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19877,3,16.86,25.66,4.8,0.7825,272.0,1013,3985,1.6,3696.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19878,3,12.73,23.85,0.5700000000000001,1.07375,292.0,1013,3571,2.4,3375.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19878,3,11.98,24.47,0.5599999999999999,0.9587500000000001,299.0,1013,3644,2.6,3387.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19878,3,13.17,24.86,0.9500000000000002,0.7112499999999999,291.0,1013,3768,2.1,3443.6775,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19878,4,13.88,25.17,1.69,0.8712500000000001,288.0,1013,3899,1.9,3533.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19878,3,14.8,24.26,3.7800000000000002,0.8225,243.0,1013,3918,1.6,3549.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19878,3,15.25,23.82,5.92,0.7262500000000001,227.0,1013,3953,1.5,3614.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19878,3,15.61,24.34,4.8,0.7825,272.0,1013,3985,1.6,3696.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19879,3,11.48,22.45,0.5700000000000001,1.07375,292.0,1013,3571,2.4,3375.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19879,3,10.71,23.09,0.5599999999999999,0.9587500000000001,299.0,1013,3644,2.6,3387.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19879,3,11.92,23.51,0.9500000000000002,0.7112499999999999,291.0,1013,3768,2.1,3443.6775,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19879,4,12.65,23.83,1.69,0.8712500000000001,288.0,1013,3899,1.9,3533.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19879,3,13.56,22.92,3.7800000000000002,0.8225,243.0,1013,3918,1.6,3549.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19879,3,14.0,22.5,5.92,0.7262500000000001,227.0,1013,3953,1.5,3614.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19879,3,14.36,23.04,4.8,0.7825,272.0,1013,3985,1.6,3696.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19880,3,10.23,21.06,0.5700000000000001,1.07375,292.0,1013,3571,2.4,3375.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19880,3,9.44,21.73,0.5599999999999999,0.9587500000000001,299.0,1013,3644,2.6,3387.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19880,3,10.67,22.18,0.9500000000000002,0.7112499999999999,291.0,1013,3768,2.1,3443.6775,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19880,4,11.41,22.48,1.69,0.8712500000000001,288.0,1013,3899,1.9,3533.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19880,3,12.31,21.57,3.7800000000000002,0.8225,243.0,1013,3918,1.6,3549.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19880,3,12.76,21.17,5.92,0.7262500000000001,227.0,1013,3953,1.5,3614.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19880,3,13.11,21.71,4.8,0.7825,272.0,1013,3985,1.6,3696.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19881,3,11.58,23.52,0.28,2.11125,345.0,1013,3400,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19881,1,12.14,24.01,0.3,1.97875,344.0,1013,3511,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19881,3,12.86,24.51,0.42,1.6225,345.0,1013,3653,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19881,4,14.48,25.71,0.8999999999999999,1.56125,331.0,1013,3838,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19881,3,15.96,25.33,2.3000000000000003,1.14375,332.0,1013,3875,2.4,3505.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19881,3,16.63,24.63,3.3600000000000003,1.07375,338.0,1013,3914,2.6,3557.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19881,3,16.99,25.49,2.19,1.29375,322.0,1013,3953,3.2,3668.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19882,3,10.28,22.15,0.28,2.11125,345.0,1013,3400,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19882,1,10.83,22.65,0.3,1.97875,344.0,1013,3511,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19882,3,11.57,23.22,0.42,1.6225,345.0,1013,3653,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19882,4,13.19,24.38,0.8999999999999999,1.56125,331.0,1013,3838,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19882,3,14.68,24.02,2.3000000000000003,1.14375,332.0,1013,3875,2.4,3505.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19882,3,15.35,23.34,3.3600000000000003,1.07375,338.0,1013,3914,2.6,3557.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19882,3,15.71,24.19,2.19,1.29375,322.0,1013,3953,3.2,3668.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19883,3,9.0,20.78,0.28,2.11125,345.0,1013,3400,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19883,1,9.53,21.29,0.3,1.97875,344.0,1013,3511,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19883,3,10.29,21.93,0.42,1.6225,345.0,1013,3653,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19883,4,11.92,23.05,0.8999999999999999,1.56125,331.0,1013,3838,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19883,3,13.42,22.7,2.3000000000000003,1.14375,332.0,1013,3875,2.4,3505.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19883,3,14.08,22.05,3.3600000000000003,1.07375,338.0,1013,3914,2.6,3557.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19883,3,14.44,22.87,2.19,1.29375,322.0,1013,3953,3.2,3668.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19884,3,7.55,18.87,0.76,2.86125,326.0,1013,3120,6.5,2880.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19884,3,7.62,19.8,0.81,2.595,342.0,1013,3252,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19884,4,7.83,21.34,0.53,1.7962500000000001,321.0,1013,3451,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19884,4,9.16,22.56,1.3,1.53,327.0,1013,3717,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19884,4,11.78,21.94,3.87,0.6112500000000001,336.0,1013,3819,2.3,3464.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19884,4,11.5,21.88,5.05,0.72125,358.0,1013,3890,2.1,3556.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19884,4,13.2,21.28,5.39,0.9025,331.0,1013,3932,2.7,3628.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19885,3,14.7,27.13,0.45,0.88375,304.0,1013,3554,1.6,3362.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19885,3,14.26,27.73,0.4,0.8975000000000001,322.0,1013,3629,1.9,3380.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19885,3,15.32,28.11,0.52,0.74875,327.0,1013,3754,1.4,3459.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19885,4,16.05,28.41,1.3199999999999998,0.86625,318.0,1013,3889,1.7,3528.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19885,4,17.14,27.47,3.23,0.7675,280.0,1013,3911,1.3,3551.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19885,3,17.54,26.93,5.53,0.71,282.0,1013,3946,1.3,3605.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19885,3,17.92,27.45,4.66,0.7562500000000001,287.0,1013,3977,1.4,3687.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19886,3,13.44,25.65,0.45,0.88375,304.0,1013,3554,1.6,3362.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19886,3,12.99,26.3,0.4,0.8975000000000001,322.0,1013,3629,1.9,3380.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19886,3,14.07,26.71,0.52,0.74875,327.0,1013,3754,1.4,3459.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19886,4,14.81,27.03,1.3199999999999998,0.86625,318.0,1013,3889,1.7,3528.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19886,4,15.89,26.08,3.23,0.7675,280.0,1013,3911,1.3,3551.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19886,3,16.29,25.57,5.53,0.71,282.0,1013,3946,1.3,3605.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19886,3,16.67,26.09,4.66,0.7562500000000001,287.0,1013,3977,1.4,3687.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19887,3,12.17,24.16,0.45,0.88375,304.0,1013,3554,1.6,3362.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19887,3,11.7,24.86,0.4,0.8975000000000001,322.0,1013,3629,1.9,3380.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19887,3,12.8,25.3,0.52,0.74875,327.0,1013,3754,1.4,3459.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19887,4,13.56,25.62,1.3199999999999998,0.86625,318.0,1013,3889,1.7,3528.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19887,4,14.63,24.67,3.23,0.7675,280.0,1013,3911,1.3,3551.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19887,3,15.03,24.2,5.53,0.71,282.0,1013,3946,1.3,3605.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19887,3,15.41,24.72,4.66,0.7562500000000001,287.0,1013,3977,1.4,3687.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19888,3,10.91,22.69,0.45,0.88375,304.0,1013,3554,1.6,3362.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19888,3,10.43,23.43,0.4,0.8975000000000001,322.0,1013,3629,1.9,3380.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19888,3,11.55,23.91,0.52,0.74875,327.0,1013,3754,1.4,3459.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19888,4,12.32,24.24,1.3199999999999998,0.86625,318.0,1013,3889,1.7,3528.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19888,4,13.39,23.28,3.23,0.7675,280.0,1013,3911,1.3,3551.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19888,3,13.78,22.84,5.53,0.71,282.0,1013,3946,1.3,3605.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19888,3,14.17,23.37,4.66,0.7562500000000001,287.0,1013,3977,1.4,3687.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19889,3,9.64,21.23,0.45,0.88375,304.0,1013,3554,1.6,3362.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19889,3,9.14,21.99,0.4,0.8975000000000001,322.0,1013,3629,1.9,3380.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19889,3,10.28,22.5,0.52,0.74875,327.0,1013,3754,1.4,3459.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19889,4,11.07,22.84,1.3199999999999998,0.86625,318.0,1013,3889,1.7,3528.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19889,4,12.13,21.88,3.23,0.7675,280.0,1013,3911,1.3,3551.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19889,3,12.52,21.48,5.53,0.71,282.0,1013,3946,1.3,3605.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19889,3,12.9,22.0,4.66,0.7562500000000001,287.0,1013,3977,1.4,3687.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19890,4,8.94,18.94,3.81,1.41125,331.0,1013,3218,3.4,2901.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19890,3,9.61,19.72,2.32,1.28375,336.0,1013,3334,3.1,3127.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19890,4,10.5,21.3,1.34,1.1824999999999999,323.0,1013,3500,3.0,3254.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19890,4,11.74,22.4,1.73,1.17375,330.0,1013,3739,2.3,3438.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19890,4,13.21,21.74,4.62,0.9587499999999999,335.0,1013,3838,2.3,3490.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19890,4,13.86,20.8,5.4399999999999995,0.8175,332.0,1013,3914,2.5,3588.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19890,4,14.49,21.16,6.2,1.0225,305.0,1013,3960,2.8,3632.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19891,4,7.68,17.63,3.81,1.41125,331.0,1013,3218,3.4,2901.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19891,3,8.33,18.42,2.32,1.28375,336.0,1013,3334,3.1,3127.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19891,4,9.23,20.01,1.34,1.1824999999999999,323.0,1013,3500,3.0,3254.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19891,4,10.49,21.16,1.73,1.17375,330.0,1013,3739,2.3,3438.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19891,4,11.95,20.52,4.62,0.9587499999999999,335.0,1013,3838,2.3,3490.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19891,4,12.6,19.59,5.4399999999999995,0.8175,332.0,1013,3914,2.5,3588.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19891,4,13.23,20.0,6.2,1.0225,305.0,1013,3960,2.8,3632.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19892,3,14.59,26.64,0.45000000000000007,0.73875,298.0,1013,3551,1.2,3364.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19892,3,14.12,27.16,0.52,0.77875,320.0,1013,3630,1.5,3381.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19892,3,15.0,27.62,0.68,0.7150000000000001,325.0,1013,3759,1.5,3463.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19892,4,15.91,27.76,1.3900000000000001,0.7675000000000001,308.0,1013,3897,1.9,3536.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19892,3,16.91,27.0,3.08,0.6375,260.0,1013,3919,1.4,3564.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19892,3,17.25,26.26,5.630000000000001,0.5662499999999999,300.0,1013,3955,1.3,3632.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19892,4,17.73,26.96,4.41,0.5825,286.0,1013,3987,1.3,3689.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19893,3,13.35,25.16,0.45000000000000007,0.73875,298.0,1013,3551,1.2,3364.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19893,3,12.87,25.71,0.52,0.77875,320.0,1013,3630,1.5,3381.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19893,3,13.77,26.19,0.68,0.7150000000000001,325.0,1013,3759,1.5,3463.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19893,4,14.71,26.36,1.3900000000000001,0.7675000000000001,308.0,1013,3897,1.9,3536.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19893,3,15.7,25.61,3.08,0.6375,260.0,1013,3919,1.4,3564.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19893,3,16.04,24.91,5.630000000000001,0.5662499999999999,300.0,1013,3955,1.3,3632.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19893,4,16.5,25.62,4.41,0.5825,286.0,1013,3987,1.3,3689.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19894,3,12.1,23.67,0.45000000000000007,0.73875,298.0,1013,3551,1.2,3364.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19894,3,11.62,24.26,0.52,0.77875,320.0,1013,3630,1.5,3381.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19894,3,12.54,24.77,0.68,0.7150000000000001,325.0,1013,3759,1.5,3463.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19894,4,13.5,24.96,1.3900000000000001,0.7675000000000001,308.0,1013,3897,1.9,3536.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19894,3,14.47,24.21,3.08,0.6375,260.0,1013,3919,1.4,3564.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19894,3,14.81,23.56,5.630000000000001,0.5662499999999999,300.0,1013,3955,1.3,3632.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19894,4,15.27,24.28,4.41,0.5825,286.0,1013,3987,1.3,3689.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19895,3,10.86,22.18,0.45000000000000007,0.73875,298.0,1013,3551,1.2,3364.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19895,3,10.37,22.81,0.52,0.77875,320.0,1013,3630,1.5,3381.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19895,3,11.31,23.35,0.68,0.7150000000000001,325.0,1013,3759,1.5,3463.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19895,4,12.28,23.57,1.3900000000000001,0.7675000000000001,308.0,1013,3897,1.9,3536.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19895,3,13.24,22.82,3.08,0.6375,260.0,1013,3919,1.4,3564.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19895,3,13.59,22.21,5.630000000000001,0.5662499999999999,300.0,1013,3955,1.3,3632.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19895,4,14.04,22.93,4.41,0.5825,286.0,1013,3987,1.3,3689.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19896,3,9.61,20.7,0.45000000000000007,0.73875,298.0,1013,3551,1.2,3364.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19896,3,9.11,21.36,0.52,0.77875,320.0,1013,3630,1.5,3381.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19896,3,10.08,21.93,0.68,0.7150000000000001,325.0,1013,3759,1.5,3463.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19896,4,11.06,22.17,1.3900000000000001,0.7675000000000001,308.0,1013,3897,1.9,3536.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19896,3,12.02,21.42,3.08,0.6375,260.0,1013,3919,1.4,3564.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19896,3,12.36,20.86,5.630000000000001,0.5662499999999999,300.0,1013,3955,1.3,3632.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19896,4,12.8,21.59,4.41,0.5825,286.0,1013,3987,1.3,3689.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19897,3,10.74,21.95,0.46,1.5950000000000002,296.0,1013,3551,2.8,3364.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19897,3,10.05,22.65,0.48,1.41375,300.0,1013,3622,2.8,3376.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19897,3,11.42,23.1,0.73,1.1225,297.0,1013,3740,2.4,3434.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19897,4,12.14,23.42,1.64,1.1087500000000001,292.0,1013,3872,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19897,4,13.16,22.59,3.7199999999999998,0.9937499999999999,248.0,1013,3889,1.6,3532.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19897,3,13.67,22.31,5.930000000000001,0.95875,154.0,1013,3925,1.5,3580.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19897,3,14.12,22.72,4.970000000000001,0.9874999999999999,272.0,1013,3954,1.6,3701.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19898,3,13.38,22.79,3.77,1.02,321.0,1013,3385,1.8,3107.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19898,3,13.24,23.41,2.2,0.9624999999999999,314.0,1013,3487,1.7,3275.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19898,4,14.47,24.62,1.4,1.0812499999999998,312.0,1013,3628,2.5,3337.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19898,4,14.87,25.54,1.5899999999999999,1.1087500000000001,281.0,1013,3846,2.4,3487.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19898,4,15.76,25.12,4.24,0.9824999999999999,274.0,1013,3904,1.9,3551.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19898,3,16.35,24.54,5.37,0.94625,291.0,1013,3951,1.9,3630.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19898,3,16.39,25.2,4.79,1.05125,277.0,1013,3996,1.9,3673.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19899,3,12.25,21.32,3.77,1.02,321.0,1013,3385,1.8,3107.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19899,3,12.12,22.02,2.2,0.9624999999999999,314.0,1013,3487,1.7,3275.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19899,4,13.37,23.2,1.4,1.0812499999999998,312.0,1013,3628,2.5,3337.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19899,4,13.76,24.09,1.5899999999999999,1.1087500000000001,281.0,1013,3846,2.4,3487.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19899,4,14.65,23.69,4.24,0.9824999999999999,274.0,1013,3904,1.9,3551.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19899,3,15.26,23.14,5.37,0.94625,291.0,1013,3951,1.9,3630.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19899,3,15.3,23.8,4.79,1.05125,277.0,1013,3996,1.9,3673.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19900,3,11.14,19.85,3.77,1.02,321.0,1013,3385,1.8,3107.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19900,3,11.01,20.62,2.2,0.9624999999999999,314.0,1013,3487,1.7,3275.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19900,4,12.28,21.78,1.4,1.0812499999999998,312.0,1013,3628,2.5,3337.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19900,4,12.65,22.65,1.5899999999999999,1.1087500000000001,281.0,1013,3846,2.4,3487.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19900,4,13.54,22.27,4.24,0.9824999999999999,274.0,1013,3904,1.9,3551.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19900,3,14.16,21.75,5.37,0.94625,291.0,1013,3951,1.9,3630.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19900,3,14.21,22.41,4.79,1.05125,277.0,1013,3996,1.9,3673.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19901,3,10.01,18.38,3.77,1.02,321.0,1013,3385,1.8,3107.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19901,3,9.89,19.23,2.2,0.9624999999999999,314.0,1013,3487,1.7,3275.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19901,4,11.17,20.35,1.4,1.0812499999999998,312.0,1013,3628,2.5,3337.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19901,4,11.53,21.2,1.5899999999999999,1.1087500000000001,281.0,1013,3846,2.4,3487.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19901,4,12.42,20.85,4.24,0.9824999999999999,274.0,1013,3904,1.9,3551.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19901,3,13.06,20.35,5.37,0.94625,291.0,1013,3951,1.9,3630.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19901,3,13.11,21.05,4.79,1.05125,277.0,1013,3996,1.9,3673.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19902,4,8.3,20.12,1.37,2.275,332.0,1013,3094,7.2,2834.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19902,3,8.69,20.76,1.56,2.06875,316.0,1013,3235,6.5,3061.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19902,4,9.05,22.66,0.9300000000000002,1.4212500000000001,319.0,1013,3430,5.8,3207.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19902,4,10.51,23.93,1.86,1.29875,316.0,1013,3694,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19902,4,13.23,23.03,4.5,0.91375,324.0,1013,3806,2.4,3463.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19902,4,13.3,22.7,5.5,0.83125,354.0,1013,3886,1.9,3569.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19902,4,14.87,22.4,6.300000000000001,0.8775,320.0,1013,3932,2.4,3607.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19903,4,7.01,18.77,1.37,2.275,332.0,1013,3094,7.2,2834.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19903,3,7.38,19.45,1.56,2.06875,316.0,1013,3235,6.5,3061.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19903,4,7.75,21.31,0.9300000000000002,1.4212500000000001,319.0,1013,3430,5.8,3207.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19903,4,9.22,22.61,1.86,1.29875,316.0,1013,3694,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19903,4,11.95,21.77,4.5,0.91375,324.0,1013,3806,2.4,3463.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19903,4,12.02,21.43,5.5,0.83125,354.0,1013,3886,1.9,3569.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19903,4,13.59,21.12,6.300000000000001,0.8775,320.0,1013,3932,2.4,3607.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19904,4,9.59,20.54,2.06,2.0749999999999997,319.0,1013,3054,6.3,2823.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19904,4,10.18,22.14,1.77,1.8425,316.0,1013,3201,6.0,2947.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19904,4,10.38,23.5,1.01,1.29875,320.0,1013,3398,5.6,3190.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19904,4,11.54,24.7,1.54,1.1700000000000002,316.0,1013,3674,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19904,4,14.02,24.17,3.9,0.7275,324.0,1013,3798,2.6,3450.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19904,4,14.18,23.67,4.57,0.525,345.0,1013,3883,2.1,3576.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19904,4,15.0,23.26,5.319999999999999,0.62,329.0,1013,3926,2.2,3588.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19905,4,8.28,19.2,2.06,2.0749999999999997,319.0,1013,3054,6.3,2823.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19905,4,8.86,20.79,1.77,1.8425,316.0,1013,3201,6.0,2947.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19905,4,9.08,22.14,1.01,1.29875,320.0,1013,3398,5.6,3190.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19905,4,10.24,23.36,1.54,1.1700000000000002,316.0,1013,3674,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19905,4,12.72,22.89,3.9,0.7275,324.0,1013,3798,2.6,3450.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19905,4,12.89,22.4,4.57,0.525,345.0,1013,3883,2.1,3576.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19905,4,13.71,22.01,5.319999999999999,0.62,329.0,1013,3926,2.2,3588.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19906,4,6.97,17.85,2.06,2.0749999999999997,319.0,1013,3054,6.3,2823.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19906,4,7.55,19.44,1.77,1.8425,316.0,1013,3201,6.0,2947.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19906,4,7.77,20.78,1.01,1.29875,320.0,1013,3398,5.6,3190.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19906,4,8.95,22.02,1.54,1.1700000000000002,316.0,1013,3674,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19906,4,11.43,21.6,3.9,0.7275,324.0,1013,3798,2.6,3450.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19906,4,11.61,21.13,4.57,0.525,345.0,1013,3883,2.1,3576.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19906,4,12.43,20.83,5.319999999999999,0.62,329.0,1013,3926,2.2,3588.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19907,4,7.09,18.73,1.2,2.4450000000000003,322.0,1013,3107,7.5,2859.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19907,3,7.44,19.4,1.4200000000000002,2.25875,317.0,1013,3244,6.8,3078.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19907,4,7.77,21.18,0.8900000000000001,1.59375,325.0,1013,3439,6.1,3208.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19907,4,9.18,22.53,1.7400000000000002,1.44125,323.0,1013,3700,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19907,4,11.88,21.68,4.3999999999999995,0.81125,333.0,1013,3810,2.5,3458.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19907,4,11.91,21.43,5.279999999999999,0.8587499999999999,357.0,1013,3888,2.0,3571.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19907,4,13.73,21.12,6.05,0.89625,326.0,1013,3933,2.7,3603.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19908,4,9.25,19.13,0.9600000000000001,3.15375,315.0,1013,3008,8.0,2772.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19908,3,9.11,20.3,0.96,2.89875,318.0,1013,3168,7.3,2960.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19908,4,9.32,22.02,0.54,2.1399999999999997,320.0,1013,3391,6.8,3182.84375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19908,4,10.89,23.66,1.35,1.8025000000000002,314.0,1013,3677,5.1,3355.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19908,4,13.43,23.3,3.1899999999999995,1.03,321.0,1013,3795,3.2,3452.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19908,3,13.04,23.78,4.92,0.725,344.0,1013,3878,1.9,3551.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19908,4,14.25,23.36,5.05,0.9374999999999999,340.0,1013,3918,2.8,3609.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19909,4,7.96,17.82,0.9600000000000001,3.15375,315.0,1013,3008,8.0,2772.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19909,3,7.81,19.0,0.96,2.89875,318.0,1013,3168,7.3,2960.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19909,4,8.02,20.7,0.54,2.1399999999999997,320.0,1013,3391,6.8,3182.84375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19909,4,9.6,22.39,1.35,1.8025000000000002,314.0,1013,3677,5.1,3355.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19909,4,12.14,22.02,3.1899999999999995,1.03,321.0,1013,3795,3.2,3452.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19909,3,11.76,22.5,4.92,0.725,344.0,1013,3878,1.9,3551.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19909,4,12.97,22.1,5.05,0.9374999999999999,340.0,1013,3918,2.8,3609.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19910,3,7.8,19.3,2.49,1.65375,316.0,1013,3100,4.8,2845.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19910,4,8.8,20.66,1.94,1.4849999999999999,318.0,1013,3240,4.7,3046.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19910,4,9.17,22.15,1.1,1.09875,320.0,1013,3424,4.0,3203.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19910,4,10.4,23.12,1.8099999999999996,1.04375,308.0,1013,3689,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19910,4,12.83,22.44,4.4399999999999995,0.86375,321.0,1013,3806,2.4,3457.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19910,4,13.06,21.61,4.680000000000001,0.6512499999999999,316.0,1013,3891,2.3,3570.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19910,4,13.94,21.69,5.61,0.76125,330.0,1013,3937,1.8,3598.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19911,3,6.51,17.99,2.49,1.65375,316.0,1013,3100,4.8,2844.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19911,4,7.5,19.35,1.94,1.4849999999999999,318.0,1013,3240,4.7,3046.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19911,4,7.88,20.83,1.1,1.09875,320.0,1013,3424,4.0,3203.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19911,4,9.12,21.82,1.8099999999999996,1.04375,308.0,1013,3689,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19911,4,11.56,21.21,4.4399999999999995,0.86375,321.0,1013,3806,2.4,3457.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19911,4,11.79,20.38,4.680000000000001,0.6512499999999999,316.0,1013,3891,2.3,3570.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19911,4,12.66,20.44,5.61,0.76125,330.0,1013,3937,1.8,3598.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19912,4,9.35,20.7,2.19,1.915,316.0,1013,3064,6.1,2819.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19912,4,10.07,22.18,1.88,1.70125,309.0,1013,3208,5.9,2952.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19912,4,10.29,23.54,1.07,1.19875,319.0,1013,3402,5.4,3191.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19912,4,11.39,24.68,1.5300000000000002,1.11875,314.0,1013,3676,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19912,4,13.92,24.08,4.08,0.7887500000000001,192.0,1013,3799,2.6,3457.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19912,4,14.11,23.37,4.5600000000000005,0.5675,346.0,1013,3884,2.3,3577.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19912,4,14.89,23.17,5.420000000000001,0.6775,331.0,1013,3929,2.2,3590.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19913,4,8.03,19.36,2.19,1.915,316.0,1013,3064,6.1,2819.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19913,4,8.75,20.83,1.88,1.70125,309.0,1013,3208,5.9,2952.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19913,4,8.98,22.19,1.07,1.19875,319.0,1013,3402,5.4,3191.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19913,4,10.09,23.35,1.5300000000000002,1.11875,314.0,1013,3676,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19913,4,12.63,22.81,4.08,0.7887500000000001,192.0,1013,3799,2.6,3457.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19913,4,12.83,22.11,4.5600000000000005,0.5675,346.0,1013,3884,2.3,3577.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19913,4,13.59,22.0,5.420000000000001,0.6775,331.0,1013,3929,2.2,3590.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19914,4,6.72,18.01,2.19,1.915,316.0,1013,3064,6.1,2819.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19914,4,7.43,19.49,1.88,1.70125,309.0,1013,3208,5.9,2952.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19914,4,7.66,20.84,1.07,1.19875,319.0,1013,3402,5.4,3191.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19914,4,8.78,22.02,1.5300000000000002,1.11875,314.0,1013,3676,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19914,4,11.32,21.54,4.08,0.7887500000000001,192.0,1013,3799,2.6,3457.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19914,4,11.53,20.86,4.5600000000000005,0.5675,346.0,1013,3884,2.3,3577.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19914,4,12.3,20.81,5.420000000000001,0.6775,331.0,1013,3929,2.2,3590.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19915,4,9.71,20.98,1.79,2.11125,316.0,1013,3063,6.5,2830.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19915,3,10.21,22.26,1.58,1.88,315.0,1013,3209,6.1,2954.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19915,4,10.43,23.81,0.9500000000000001,1.2962500000000001,319.0,1013,3407,5.6,3184.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19915,4,11.71,25.02,1.51,1.25,311.0,1013,3680,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19915,4,14.31,24.36,3.98,0.845,318.0,1013,3800,2.6,3451.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19915,4,14.34,23.9,4.86,0.6475,333.0,1013,3883,2.2,3570.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19915,4,15.29,23.48,5.579999999999999,0.7275,320.0,1013,3927,2.2,3589.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19916,4,8.41,19.63,1.79,2.11125,316.0,1013,3063,6.5,2830.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19916,3,8.9,20.92,1.58,1.88,315.0,1013,3209,6.1,2954.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19916,4,9.12,22.46,0.9500000000000001,1.2962500000000001,319.0,1013,3407,5.6,3184.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19916,4,10.42,23.69,1.51,1.25,311.0,1013,3680,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19916,4,13.02,23.09,3.98,0.845,318.0,1013,3800,2.6,3451.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19916,4,13.06,22.64,4.86,0.6475,333.0,1013,3883,2.2,3570.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19916,4,14.0,22.24,5.579999999999999,0.7275,320.0,1013,3927,2.2,3589.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19917,4,7.1,18.28,1.79,2.11125,316.0,1013,3063,6.5,2830.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19917,3,7.57,19.58,1.58,1.88,315.0,1013,3209,6.1,2954.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19917,4,7.82,21.12,0.9500000000000001,1.2962500000000001,319.0,1013,3407,5.6,3184.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19917,4,9.11,22.36,1.51,1.25,311.0,1013,3680,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19917,4,11.72,21.8,3.98,0.845,318.0,1013,3800,2.6,3451.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19917,4,11.77,21.36,4.86,0.6475,333.0,1013,3883,2.2,3570.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19917,4,12.71,21.0,5.579999999999999,0.7275,320.0,1013,3927,2.2,3589.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19918,4,9.84,20.83,1.7100000000000002,2.2287500000000002,321.0,1013,3056,6.6,2824.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19918,3,10.26,22.18,1.52,1.97625,318.0,1013,3204,6.2,2950.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19918,3,10.46,23.72,0.9200000000000002,1.38375,320.0,1013,3404,5.8,3195.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19918,4,11.77,24.98,1.5,1.26875,312.0,1013,3679,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19918,4,14.33,24.36,3.88,0.80375,320.0,1013,3799,2.6,3451.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19918,4,14.35,24.03,4.840000000000001,0.61,348.0,1013,3882,2.1,3569.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19918,4,15.31,23.58,5.5200000000000005,0.7125,327.0,1013,3926,2.2,3587.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19919,4,8.54,19.48,1.7100000000000002,2.2287500000000002,321.0,1013,3056,6.6,2824.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19919,3,8.94,20.83,1.52,1.97625,318.0,1013,3204,6.2,2950.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19919,3,9.16,22.37,0.9200000000000002,1.38375,320.0,1013,3404,5.8,3195.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19919,4,10.47,23.64,1.5,1.26875,312.0,1013,3679,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19919,4,13.04,23.08,3.88,0.80375,320.0,1013,3799,2.6,3451.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19919,4,13.06,22.75,4.840000000000001,0.61,348.0,1013,3882,2.1,3569.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19919,4,14.02,22.33,5.5200000000000005,0.7125,327.0,1013,3926,2.2,3587.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19920,4,7.23,18.13,1.7100000000000002,2.2287500000000002,321.0,1013,3056,6.6,2824.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19920,3,7.63,19.49,1.52,1.97625,318.0,1013,3204,6.2,2950.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19920,3,7.86,21.01,0.9200000000000002,1.38375,320.0,1013,3404,5.8,3195.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19920,4,9.18,22.3,1.5,1.26875,312.0,1013,3679,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19920,4,11.75,21.79,3.88,0.80375,320.0,1013,3799,2.6,3451.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19920,4,11.78,21.47,4.840000000000001,0.61,348.0,1013,3882,2.1,3569.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19920,4,12.74,21.07,5.5200000000000005,0.7125,327.0,1013,3926,2.2,3587.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19921,4,9.06,18.65,1.8,2.4899999999999998,317.0,1013,3030,6.8,2806.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19921,4,9.33,20.49,1.64,2.2475,313.0,1013,3181,6.4,2947.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19921,4,9.5,21.85,0.9600000000000001,1.6687499999999997,323.0,1013,3386,6.2,3161.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19921,4,10.79,23.19,1.6,1.45125,318.0,1013,3668,4.7,3350.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19921,4,13.13,22.88,3.52,0.86875,319.0,1013,3794,2.9,3450.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19921,4,13.27,22.91,4.63,0.5825,349.0,1013,3878,1.9,3560.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19921,3,14.19,22.43,5.15,0.6912499999999999,338.0,1013,3919,2.2,3608.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19922,4,7.75,17.31,1.8,2.4899999999999998,317.0,1013,3030,6.8,2806.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19922,4,8.02,19.15,1.64,2.2475,313.0,1013,3181,6.4,2947.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19922,4,8.2,20.51,0.9600000000000001,1.6687499999999997,323.0,1013,3386,6.2,3161.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19922,4,9.5,21.86,1.6,1.45125,318.0,1013,3668,4.7,3350.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19922,4,11.84,21.6,3.52,0.86875,319.0,1013,3794,2.9,3450.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19922,4,11.98,21.64,4.63,0.5825,349.0,1013,3878,1.9,3560.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19922,3,12.9,21.17,5.15,0.6912499999999999,338.0,1013,3919,2.2,3608.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19923,4,9.33,17.9,1.06,3.4662499999999996,314.0,1013,2972,7.7,2707.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19923,3,9.29,19.36,0.8300000000000001,3.1862500000000002,316.0,1013,3140,7.1,2873.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19923,4,9.48,21.08,0.45,2.3674999999999997,318.0,1013,3371,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19923,4,10.97,22.75,1.0,1.9125,313.0,1013,3670,5.4,3333.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19923,4,13.32,22.61,2.58,1.05875,322.0,1013,3788,3.3,3450.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19923,3,12.66,23.27,4.0200000000000005,0.71625,340.0,1013,3874,1.9,3541.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19923,3,13.86,23.16,3.7,1.01,341.0,1013,3912,2.9,3587.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19924,4,8.05,16.6,1.06,3.4662499999999996,314.0,1013,2972,7.7,2707.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19924,3,8.0,18.08,0.8300000000000001,3.1862500000000002,316.0,1013,3140,7.1,2873.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19924,4,8.2,19.81,0.45,2.3674999999999997,318.0,1013,3371,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19924,4,9.7,21.49,1.0,1.9125,313.0,1013,3670,5.4,3333.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19924,4,12.04,21.35,2.58,1.05875,322.0,1013,3788,3.3,3450.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19924,3,11.39,22.0,4.0200000000000005,0.71625,340.0,1013,3874,1.9,3541.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19924,3,12.58,21.9,3.7,1.01,341.0,1013,3912,2.9,3587.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19925,3,8.95,20.44,3.16,1.49,315.0,1013,3076,4.5,2828.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19925,4,9.73,22.05,2.61,1.3575000000000002,323.0,1013,3216,4.5,3024.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19925,3,10.11,23.29,1.3800000000000001,1.1099999999999999,325.0,1013,3401,4.1,3181.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19925,4,11.18,24.31,1.76,1.0025,317.0,1013,3673,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19925,4,13.39,23.83,4.379999999999999,0.8049999999999999,329.0,1013,3797,2.3,3457.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19925,4,13.87,22.95,4.77,0.63,330.0,1013,3886,2.2,3577.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19925,4,14.55,22.89,5.8999999999999995,0.67875,319.0,1013,3934,1.7,3611.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19926,3,7.71,19.08,3.16,1.49,315.0,1013,3076,4.5,2828.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19926,4,8.47,20.68,2.61,1.3575000000000002,323.0,1013,3216,4.5,3024.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19926,3,8.87,21.92,1.3800000000000001,1.1099999999999999,325.0,1013,3401,4.1,3181.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19926,4,9.95,22.95,1.76,1.0025,317.0,1013,3673,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19926,4,12.17,22.53,4.379999999999999,0.8049999999999999,329.0,1013,3797,2.3,3457.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19926,4,12.65,21.67,4.77,0.63,330.0,1013,3886,2.2,3577.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19926,4,13.33,21.67,5.8999999999999995,0.67875,319.0,1013,3934,1.7,3611.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19927,3,6.47,17.72,3.16,1.49,315.0,1013,3076,4.5,2825.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19927,4,7.22,19.31,2.61,1.3575000000000002,323.0,1013,3216,4.5,3024.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19927,3,7.64,20.54,1.3800000000000001,1.1099999999999999,325.0,1013,3401,4.1,3181.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19927,4,8.72,21.59,1.76,1.0025,317.0,1013,3673,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19927,4,10.95,21.22,4.379999999999999,0.8049999999999999,329.0,1013,3797,2.3,3457.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19927,4,11.44,20.38,4.77,0.63,330.0,1013,3886,2.2,3577.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19927,4,12.11,20.45,5.8999999999999995,0.67875,319.0,1013,3934,1.7,3611.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19928,4,6.98,18.51,1.59,2.1937499999999996,317.0,1013,3079,6.8,2833.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19928,3,7.41,19.43,1.56,1.9612499999999997,319.0,1013,3223,6.3,2999.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19928,4,7.72,21.18,0.9000000000000001,1.31875,320.0,1013,3419,5.7,3201.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19928,4,9.13,22.43,1.7100000000000002,1.22875,310.0,1013,3687,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19928,4,11.84,21.71,4.32,0.895,314.0,1013,3803,2.4,3460.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19928,4,11.86,21.29,5.25,0.7787499999999999,335.0,1013,3885,2.1,3571.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19928,4,13.09,20.96,5.91,0.8025,315.0,1013,3930,2.3,3605.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19929,4,10.0,20.8,1.54,2.3724999999999996,314.0,1013,3053,6.8,2826.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19929,3,10.31,22.1,1.37,2.10875,315.0,1013,3202,6.4,2951.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19929,3,10.52,23.7,0.8400000000000001,1.4725,320.0,1013,3405,5.9,3196.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19929,4,11.89,25.01,1.4600000000000002,1.32625,316.0,1013,3680,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19929,4,14.48,24.39,3.7899999999999996,0.85375,320.0,1013,3799,2.6,3451.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19929,4,14.43,24.19,4.930000000000001,0.63,348.0,1013,3882,2.0,3568.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19929,4,15.45,23.71,5.5600000000000005,0.6975,331.0,1013,3925,2.2,3586.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19930,4,8.7,19.46,1.54,2.3724999999999996,314.0,1013,3053,6.8,2826.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19930,3,9.0,20.77,1.37,2.10875,315.0,1013,3202,6.4,2951.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19930,3,9.22,22.35,0.8400000000000001,1.4725,320.0,1013,3405,5.9,3196.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19930,4,10.6,23.68,1.4600000000000002,1.32625,316.0,1013,3680,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19930,4,13.19,23.11,3.7899999999999996,0.85375,320.0,1013,3799,2.6,3451.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19930,4,13.15,22.91,4.930000000000001,0.63,348.0,1013,3882,2.0,3568.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19930,4,14.16,22.46,5.5600000000000005,0.6975,331.0,1013,3925,2.2,3586.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19931,4,7.4,18.11,1.54,2.3724999999999996,314.0,1013,3053,6.8,2826.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19931,3,7.69,19.43,1.37,2.10875,315.0,1013,3202,6.4,2951.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19931,3,7.91,21.01,0.8400000000000001,1.4725,320.0,1013,3405,5.9,3196.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19931,4,9.31,22.35,1.4600000000000002,1.32625,316.0,1013,3680,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19931,4,11.89,21.83,3.7899999999999996,0.85375,320.0,1013,3799,2.6,3451.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19931,4,11.86,21.64,4.930000000000001,0.63,348.0,1013,3882,2.0,3568.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19931,4,12.88,21.21,5.5600000000000005,0.6975,331.0,1013,3925,2.2,3586.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19932,4,8.35,16.3,1.75,3.0075000000000003,311.0,1013,2992,7.1,2743.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19932,3,8.4,18.38,1.27,2.74125,315.0,1013,3155,6.8,2891.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19932,4,8.39,19.76,0.7799999999999999,2.02875,317.0,1013,3369,6.7,3133.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19932,4,9.91,21.3,1.35,1.59125,312.0,1013,3661,5.3,3331.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19932,4,12.17,21.23,2.98,0.8725,321.0,1013,3788,3.2,3441.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19932,4,12.17,21.72,4.319999999999999,0.56875,338.0,1013,3874,1.9,3547.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19932,3,13.17,21.21,4.609999999999999,0.7324999999999999,339.0,1013,3912,2.6,3594.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19933,4,10.05,19.94,2.42,2.295,318.0,1013,3033,6.5,2806.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19933,4,10.41,21.68,2.13,2.03875,320.0,1013,3179,6.2,2934.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19933,3,10.6,23.04,1.1700000000000002,1.5125,323.0,1013,3381,6.0,3171.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19933,4,11.75,24.26,1.8,1.31375,319.0,1013,3663,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19933,4,14.05,23.97,3.81,0.8200000000000001,330.0,1013,3791,3.0,3453.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19933,4,14.32,23.65,4.829999999999999,0.575,350.0,1013,3877,1.8,3566.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19933,3,15.18,23.25,5.49,0.61625,340.0,1013,3921,2.1,3610.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19934,4,8.75,18.62,2.42,2.295,318.0,1013,3033,6.5,2806.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19934,4,9.1,20.36,2.13,2.03875,320.0,1013,3179,6.2,2934.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19934,3,9.31,21.71,1.1700000000000002,1.5125,323.0,1013,3381,6.0,3171.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19934,4,10.46,22.94,1.8,1.31375,319.0,1013,3663,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19934,4,12.76,22.7,3.81,0.8200000000000001,330.0,1013,3791,3.0,3453.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19934,4,13.04,22.4,4.829999999999999,0.575,350.0,1013,3877,1.8,3566.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19934,3,13.9,21.97,5.49,0.61625,340.0,1013,3921,2.1,3610.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19935,4,7.45,17.29,2.42,2.295,318.0,1013,3033,6.5,2806.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19935,4,7.79,19.02,2.13,2.03875,320.0,1013,3179,6.2,2934.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19935,3,8.01,20.36,1.1700000000000002,1.5125,323.0,1013,3381,6.0,3171.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19935,4,9.17,21.61,1.8,1.31375,319.0,1013,3663,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19935,4,11.47,21.41,3.81,0.8200000000000001,330.0,1013,3791,3.0,3453.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19935,4,11.76,21.13,4.829999999999999,0.575,350.0,1013,3877,1.8,3566.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19935,3,12.62,20.69,5.49,0.61625,340.0,1013,3921,2.1,3610.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19936,3,8.86,20.35,3.3499999999999996,1.34125,318.0,1013,3091,3.6,2847.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19936,3,9.79,22.02,2.55,1.2599999999999998,323.0,1013,3231,3.7,3035.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19936,4,10.15,23.26,1.3800000000000001,1.06875,311.0,1013,3411,3.3,3183.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19936,4,11.39,24.22,1.69,1.0462500000000001,313.0,1013,3680,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19936,4,13.45,23.7,4.4,0.85625,326.0,1013,3801,2.5,3455.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19936,4,13.94,22.83,4.65,0.70875,323.0,1013,3890,2.3,3582.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19936,4,14.57,22.76,5.8100000000000005,0.72625,310.0,1013,3938,1.8,3615.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19937,3,7.65,19.0,3.3499999999999996,1.34125,318.0,1013,3091,3.6,2847.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19937,3,8.57,20.66,2.55,1.2599999999999998,323.0,1013,3231,3.7,3035.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19937,4,8.95,21.89,1.3800000000000001,1.06875,311.0,1013,3411,3.3,3183.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19937,4,10.2,22.87,1.69,1.0462500000000001,313.0,1013,3680,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19937,4,12.26,22.39,4.4,0.85625,326.0,1013,3801,2.5,3455.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19937,4,12.77,21.55,4.65,0.70875,323.0,1013,3890,2.3,3582.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19937,4,13.39,21.54,5.8100000000000005,0.72625,310.0,1013,3938,1.8,3615.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19938,3,6.44,17.64,3.3499999999999996,1.34125,318.0,1013,3091,3.6,2846.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19938,3,7.35,19.3,2.55,1.2599999999999998,323.0,1013,3231,3.7,3035.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19938,4,7.74,20.52,1.3800000000000001,1.06875,311.0,1013,3411,3.3,3183.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19938,4,9.0,21.52,1.69,1.0462500000000001,313.0,1013,3680,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19938,4,11.07,21.09,4.4,0.85625,326.0,1013,3801,2.5,3455.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19938,4,11.58,20.27,4.65,0.70875,323.0,1013,3890,2.3,3582.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19938,4,12.2,20.32,5.8100000000000005,0.72625,310.0,1013,3938,1.8,3615.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19939,3,7.73,19.25,2.67,1.60375,314.0,1013,3096,4.6,2842.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19939,4,8.76,20.68,2.06,1.43125,319.0,1013,3237,4.6,3042.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19939,4,9.09,22.08,1.1900000000000002,1.10375,320.0,1013,3420,4.0,3200.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19939,4,10.31,23.06,1.79,1.03,307.0,1013,3686,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19939,4,12.68,22.42,4.46,0.86,317.0,1013,3804,2.5,3457.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19939,4,12.97,21.53,4.66,0.6725000000000001,307.0,1013,3890,2.4,3570.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19939,4,13.74,21.58,5.6,0.765,331.0,1013,3937,1.8,3598.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19940,3,6.45,17.93,2.67,1.60375,314.0,1013,3096,4.6,2840.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19940,4,7.47,19.36,2.06,1.43125,319.0,1013,3237,4.6,3042.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19940,4,7.82,20.75,1.1900000000000002,1.10375,320.0,1013,3420,4.0,3200.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19940,4,9.04,21.75,1.79,1.03,307.0,1013,3686,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19940,4,11.41,21.18,4.46,0.86,317.0,1013,3804,2.5,3457.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19940,4,11.71,20.3,4.66,0.6725000000000001,307.0,1013,3890,2.4,3570.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19940,4,12.48,20.39,5.6,0.765,331.0,1013,3937,1.8,3598.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19941,4,7.11,18.73,1.16,2.455,322.0,1013,3107,7.6,2860.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19941,3,7.45,19.39,1.4200000000000002,2.27875,323.0,1013,3245,6.8,3079.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19941,4,7.77,21.17,0.8800000000000001,1.6187500000000001,325.0,1013,3439,6.1,3209.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19941,4,9.19,22.52,1.7200000000000002,1.4525,323.0,1013,3701,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19941,4,11.89,21.67,4.38,0.80875,334.0,1013,3810,2.5,3458.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19941,4,11.91,21.43,5.25,0.86625,357.0,1013,3888,2.0,3571.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19941,4,13.75,21.12,6.02,0.8937499999999999,327.0,1013,3933,2.8,3605.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19942,4,10.47,20.61,1.05,2.8274999999999997,317.0,1013,3033,7.6,2796.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19942,3,10.47,21.79,1.06,2.59,316.0,1013,3187,6.9,2975.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19942,4,10.68,23.51,0.5800000000000001,1.86375,319.0,1013,3400,6.5,3188.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19942,4,12.2,25.01,1.4100000000000001,1.5950000000000002,314.0,1013,3680,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19942,4,14.75,24.49,3.49,0.94125,321.0,1013,3798,3.0,3454.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19942,4,14.52,24.74,5.04,0.6950000000000001,344.0,1013,3880,1.8,3554.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19942,4,15.73,24.23,5.3999999999999995,0.85,334.0,1013,3921,2.5,3617.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19943,4,9.18,19.32,1.05,2.8274999999999997,317.0,1013,3033,7.6,2796.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19943,3,9.17,20.48,1.06,2.59,316.0,1013,3187,6.9,2975.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19943,4,9.38,22.19,0.5800000000000001,1.86375,319.0,1013,3400,6.5,3188.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19943,4,10.91,23.7,1.4100000000000001,1.5950000000000002,314.0,1013,3680,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19943,4,13.47,23.23,3.49,0.94125,321.0,1013,3798,3.0,3454.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19943,4,13.24,23.46,5.04,0.6950000000000001,344.0,1013,3880,1.8,3554.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19943,4,14.44,22.98,5.3999999999999995,0.85,334.0,1013,3921,2.5,3617.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19944,4,7.88,18.03,1.05,2.8274999999999997,317.0,1013,3033,7.6,2796.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19944,3,7.86,19.17,1.06,2.59,316.0,1013,3187,6.9,2975.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19944,4,8.08,20.87,0.5800000000000001,1.86375,319.0,1013,3400,6.5,3188.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19944,4,9.61,22.41,1.4100000000000001,1.5950000000000002,314.0,1013,3680,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19944,4,12.17,21.96,3.49,0.94125,321.0,1013,3798,3.0,3454.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19944,4,11.95,22.19,5.04,0.6950000000000001,344.0,1013,3880,1.8,3554.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19944,4,13.15,21.74,5.3999999999999995,0.85,334.0,1013,3921,2.5,3617.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19945,4,8.38,16.64,1.11,3.4850000000000003,314.0,1013,2970,7.8,2706.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19945,4,8.29,18.15,0.8,3.1675,315.0,1013,3139,7.1,2832.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19945,4,8.36,19.86,0.46,2.32625,316.0,1013,3370,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19945,4,9.86,21.5,0.9899999999999999,1.86625,319.0,1013,3672,5.3,3336.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19945,4,12.21,21.36,2.43,0.9675,316.0,1013,3789,3.0,3451.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19945,3,11.54,22.08,3.8,0.6425,328.0,1013,3875,1.9,3537.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19945,4,12.8,21.99,3.42,1.02,331.0,1013,3912,2.9,3574.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19946,4,8.64,18.89,1.91,2.3,308.0,1013,3041,6.6,2816.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19946,4,9.07,20.65,1.67,2.045,319.0,1013,3190,6.2,2939.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19946,3,9.25,21.99,0.9799999999999999,1.4837500000000001,321.0,1013,3392,5.9,3188.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19946,4,10.49,23.28,1.5400000000000003,1.2887499999999998,318.0,1013,3672,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19946,4,12.88,22.9,3.67,0.82,328.0,1013,3796,2.8,3451.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19946,4,13.03,22.7,4.569999999999999,0.5449999999999999,333.0,1013,3881,1.9,3563.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19946,4,13.9,22.26,5.19,0.6112500000000001,338.0,1013,3922,2.2,3611.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19947,4,7.34,17.54,1.91,2.3,308.0,1013,3041,6.6,2816.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19947,4,7.76,19.3,1.67,2.045,319.0,1013,3190,6.2,2939.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19947,3,7.96,20.63,0.9799999999999999,1.4837500000000001,321.0,1013,3392,5.9,3188.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19947,4,9.2,21.95,1.5400000000000003,1.2887499999999998,318.0,1013,3672,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19947,4,11.6,21.61,3.67,0.82,328.0,1013,3796,2.8,3451.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19947,4,11.76,21.43,4.569999999999999,0.5449999999999999,333.0,1013,3881,1.9,3563.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19947,4,12.62,21.01,5.19,0.6112500000000001,338.0,1013,3922,2.2,3611.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19948,3,7.94,20.98,0.28,2.22625,312.0,1013,3263,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19948,3,8.47,21.8,0.35,2.0387500000000003,325.0,1013,3388,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19948,4,9.31,22.72,0.30000000000000004,1.6124999999999998,326.0,1013,3581,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19948,4,11.28,23.97,2.2399999999999998,1.4925,327.0,1013,3784,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19948,4,13.02,23.76,2.2500000000000004,1.05375,301.0,1013,3840,2.7,3462.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19948,4,13.73,23.32,4.25,0.855,248.0,1013,3890,2.9,3517.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19948,4,14.16,23.39,3.9899999999999998,1.2225,245.0,1013,3916,3.7,3641.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19949,3,6.68,19.63,0.28,2.22625,312.0,1013,3263,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19949,3,7.19,20.45,0.35,2.0387500000000003,325.0,1013,3388,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19949,4,8.05,21.39,0.30000000000000004,1.6124999999999998,326.0,1013,3581,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19949,4,10.01,22.64,2.2399999999999998,1.4925,327.0,1013,3784,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19949,4,11.77,22.45,2.2500000000000004,1.05375,301.0,1013,3840,2.7,3462.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19949,4,12.47,22.04,4.25,0.855,248.0,1013,3890,2.9,3517.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19949,4,12.9,22.11,3.9899999999999998,1.2225,245.0,1013,3916,3.7,3641.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19950,3,10.27,23.32,0.14,1.995,356.0,1013,3409,6.7,3001.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19950,3,10.95,23.86,0.26,1.8175,354.0,1013,3510,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19950,3,12.37,24.38,0.44000000000000006,1.13375,5.0,1013,3657,3.6,3355.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19950,4,14.36,24.44,1.33,1.0975,350.0,1013,3835,2.4,3521.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19950,4,15.41,24.1,3.0699999999999994,0.65875,26.0,1013,3867,1.9,3562.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19950,4,15.59,23.36,3.51,0.7275,39.0,1013,3909,3.3,3592.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19950,4,16.33,24.66,4.17,1.105,6.0,1013,3946,3.3,3668.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19951,3,8.96,21.94,0.14,1.995,356.0,1013,3409,6.7,3001.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19951,3,9.63,22.53,0.26,1.8175,354.0,1013,3510,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19951,3,11.07,23.07,0.44000000000000006,1.13375,5.0,1013,3657,3.6,3355.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19951,4,13.07,23.15,1.33,1.0975,350.0,1013,3835,2.4,3521.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19951,4,14.12,22.77,3.0699999999999994,0.65875,26.0,1013,3867,1.9,3562.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19951,4,14.3,22.05,3.51,0.7275,39.0,1013,3909,3.3,3592.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19951,4,15.07,23.36,4.17,1.105,6.0,1013,3946,3.3,3668.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19952,3,7.67,20.57,0.14,1.995,356.0,1013,3409,6.7,3001.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19952,3,8.33,21.22,0.26,1.8175,354.0,1013,3510,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19952,3,9.79,21.77,0.44000000000000006,1.13375,5.0,1013,3657,3.6,3355.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19952,4,11.78,21.88,1.33,1.0975,350.0,1013,3835,2.4,3521.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19952,4,12.84,21.44,3.0699999999999994,0.65875,26.0,1013,3867,1.9,3562.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19952,4,13.02,20.76,3.51,0.7275,39.0,1013,3909,3.3,3592.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19952,4,13.82,22.06,4.17,1.105,6.0,1013,3946,3.3,3668.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19953,3,8.22,20.3,0.11,2.1625,321.0,1013,3384,4.7,3027.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19953,3,8.7,21.09,0.19999999999999998,1.9525000000000001,317.0,1013,3503,4.3,3277.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19953,3,9.74,22.12,0.28,1.33125,313.0,1013,3660,3.4,3358.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19953,4,11.26,22.97,2.1999999999999997,1.20125,299.0,1013,3822,3.4,3497.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19953,3,12.4,22.3,4.140000000000001,0.7874999999999999,295.0,1013,3853,2.0,3538.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19953,5,13.08,22.07,5.87,0.79,297.0,1013,3892,2.5,3539.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19953,4,13.92,21.92,5.0,0.9249999999999999,265.0,1013,3926,2.9,3645.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19954,3,10.51,21.34,0.29000000000000004,1.72,269.0,1013,3259,4.4,2857.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19954,3,10.24,22.32,0.44,1.6487500000000002,275.0,1013,3421,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19954,3,11.46,23.5,0.49,1.38375,231.0,1013,3613,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19954,4,12.97,24.57,2.1799999999999997,1.3925,248.0,1013,3789,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19954,3,13.92,23.93,2.99,1.10625,226.0,1013,3830,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19954,3,14.88,23.8,4.56,0.92625,199.0,1013,3871,2.0,3530.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19954,4,15.92,23.4,5.67,0.9375,223.0,1013,3898,2.5,3600.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19955,3,9.24,20.02,0.29000000000000004,1.72,269.0,1013,3259,4.4,2857.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19955,3,8.95,21.0,0.44,1.6487500000000002,275.0,1013,3421,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19955,3,10.17,22.19,0.49,1.38375,231.0,1013,3613,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19955,4,11.68,23.27,2.1799999999999997,1.3925,248.0,1013,3789,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19955,3,12.64,22.65,2.99,1.10625,226.0,1013,3830,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19955,3,13.6,22.52,4.56,0.92625,199.0,1013,3871,2.0,3530.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19955,4,14.64,22.14,5.67,0.9375,223.0,1013,3898,2.5,3600.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19956,3,7.97,18.68,0.29000000000000004,1.72,269.0,1013,3259,4.4,2857.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19956,3,7.65,19.68,0.44,1.6487500000000002,275.0,1013,3421,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19956,3,8.88,20.88,0.49,1.38375,231.0,1013,3613,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19956,4,10.4,21.96,2.1799999999999997,1.3925,248.0,1013,3789,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19956,3,11.36,21.36,2.99,1.10625,226.0,1013,3830,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19956,3,12.31,21.24,4.56,0.92625,199.0,1013,3871,2.0,3530.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19956,4,13.35,20.88,5.67,0.9375,223.0,1013,3898,2.5,3600.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19957,3,9.49,21.76,0.1,1.3762500000000002,337.0,1013,3320,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19957,3,9.77,22.85,0.34,1.21625,278.0,1013,3452,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19957,3,11.46,23.88,0.34,1.305,278.0,1013,3637,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19957,4,12.33,24.05,2.13,1.3875000000000002,259.0,1013,3797,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19957,4,13.46,24.08,2.31,1.1912500000000001,247.0,1013,3833,3.3,3479.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19957,4,14.56,23.98,3.9499999999999997,1.1212499999999999,234.0,1013,3866,2.4,3508.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19957,3,14.86,23.54,4.9799999999999995,1.3725,247.0,1013,3878,3.3,3600.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19958,3,8.27,20.47,0.1,1.3762500000000002,337.0,1013,3320,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19958,3,8.53,21.56,0.34,1.21625,278.0,1013,3452,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19958,3,10.24,22.68,0.34,1.305,278.0,1013,3637,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19958,4,11.14,22.79,2.13,1.3875000000000002,259.0,1013,3797,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19958,4,12.27,22.82,2.31,1.1912500000000001,247.0,1013,3833,3.3,3479.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19958,4,13.37,22.7,3.9499999999999997,1.1212499999999999,234.0,1013,3866,2.4,3508.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19958,3,13.67,22.35,4.9799999999999995,1.3725,247.0,1013,3878,3.3,3600.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19959,3,7.03,19.2,0.1,1.3762500000000002,337.0,1013,3320,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19959,3,7.28,20.27,0.34,1.21625,278.0,1013,3452,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19959,3,9.02,21.47,0.34,1.305,278.0,1013,3637,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19959,4,9.93,21.52,2.13,1.3875000000000002,259.0,1013,3797,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19959,4,11.07,21.55,2.31,1.1912500000000001,247.0,1013,3833,3.3,3479.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19959,4,12.16,21.4,3.9499999999999997,1.1212499999999999,234.0,1013,3866,2.4,3508.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19959,3,12.48,21.14,4.9799999999999995,1.3725,247.0,1013,3878,3.3,3600.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19960,3,13.15,26.24,0.32,1.0462500000000001,2.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19960,3,13.78,26.72,0.33999999999999997,1.0175,1.0,1013,3559,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19960,3,14.47,27.02,0.52,0.70625,3.0,1013,3697,1.9,3397.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19960,4,15.86,27.75,0.92,0.7175,352.0,1013,3866,1.9,3558.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19960,4,17.21,26.76,2.04,0.575,27.0,1013,3896,1.7,3578.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19960,3,17.67,25.83,3.9999999999999996,0.53,52.0,1013,3936,1.4,3603.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19960,3,18.41,27.75,3.15,0.745,45.0,1013,3970,1.7,3697.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19961,3,11.91,24.73,0.32,1.0462500000000001,2.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19961,3,12.55,25.25,0.33999999999999997,1.0175,1.0,1013,3559,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19961,3,13.27,25.57,0.52,0.70625,3.0,1013,3697,1.9,3397.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19961,4,14.65,26.3,0.92,0.7175,352.0,1013,3866,1.9,3558.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19961,4,16.01,25.36,2.04,0.575,27.0,1013,3896,1.7,3578.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19961,3,16.47,24.5,3.9999999999999996,0.53,52.0,1013,3936,1.4,3603.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19961,3,17.22,26.35,3.15,0.745,45.0,1013,3970,1.7,3697.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19962,3,10.66,23.21,0.32,1.0462500000000001,2.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19962,3,11.33,23.77,0.33999999999999997,1.0175,1.0,1013,3559,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19962,3,12.07,24.11,0.52,0.70625,3.0,1013,3697,1.9,3397.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19962,4,13.44,24.85,0.92,0.7175,352.0,1013,3866,1.9,3558.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19962,4,14.79,23.95,2.04,0.575,27.0,1013,3896,1.7,3578.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19962,3,15.27,23.17,3.9999999999999996,0.53,52.0,1013,3936,1.4,3603.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19962,3,16.03,24.96,3.15,0.745,45.0,1013,3970,1.7,3697.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19963,3,9.42,21.72,0.32,1.0462500000000001,2.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19963,3,10.1,22.29,0.33999999999999997,1.0175,1.0,1013,3559,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19963,3,10.88,22.65,0.52,0.70625,3.0,1013,3697,1.9,3397.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19963,4,12.23,23.4,0.92,0.7175,352.0,1013,3866,1.9,3558.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19963,4,13.59,22.54,2.04,0.575,27.0,1013,3896,1.7,3578.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19963,3,14.07,21.83,3.9999999999999996,0.53,52.0,1013,3936,1.4,3603.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19963,3,14.85,23.56,3.15,0.745,45.0,1013,3970,1.7,3697.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19964,3,8.17,20.24,0.32,1.0462500000000001,2.0,1013,3458,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19964,3,8.88,20.81,0.33999999999999997,1.0175,1.0,1013,3559,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19964,3,9.69,21.19,0.52,0.70625,3.0,1013,3697,1.9,3397.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19964,4,11.01,21.94,0.92,0.7175,352.0,1013,3866,1.9,3558.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19964,4,12.38,21.13,2.04,0.575,27.0,1013,3896,1.7,3578.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19964,3,12.88,20.5,3.9999999999999996,0.53,52.0,1013,3936,1.4,3603.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19964,3,13.65,22.16,3.15,0.745,45.0,1013,3970,1.7,3697.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19965,3,12.77,26.45,0.23,1.43875,357.0,1013,3435,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19965,3,13.53,26.86,0.28,1.365,357.0,1013,3533,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19965,3,14.59,27.23,0.48,0.8025,7.0,1013,3672,2.8,3366.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19965,4,16.24,27.44,1.18,0.7925,348.0,1013,3847,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19965,4,17.49,26.86,2.4,0.53125,333.0,1013,3878,1.2,3582.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19965,5,17.77,25.85,3.95,0.60375,36.0,1013,3919,2.2,3582.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19965,4,18.55,27.59,3.72,0.92875,212.0,1013,3956,2.5,3684.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19966,3,11.48,25.03,0.23,1.43875,357.0,1013,3435,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19966,3,12.24,25.51,0.28,1.365,357.0,1013,3533,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19966,3,13.31,25.9,0.48,0.8025,7.0,1013,3672,2.8,3366.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19966,4,14.97,26.09,1.18,0.7925,348.0,1013,3847,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19966,4,16.21,25.51,2.4,0.53125,333.0,1013,3878,1.2,3582.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19966,5,16.51,24.55,3.95,0.60375,36.0,1013,3919,2.2,3582.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19966,4,17.31,26.27,3.72,0.92875,212.0,1013,3956,2.5,3684.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19967,3,10.18,23.62,0.23,1.43875,357.0,1013,3435,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19967,3,10.94,24.14,0.28,1.365,357.0,1013,3533,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19967,3,12.03,24.55,0.48,0.8025,7.0,1013,3672,2.8,3366.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19967,4,13.69,24.72,1.18,0.7925,348.0,1013,3847,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19967,4,14.94,24.16,2.4,0.53125,333.0,1013,3878,1.2,3582.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19967,5,15.23,23.25,3.95,0.60375,36.0,1013,3919,2.2,3582.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19967,4,16.05,24.94,3.72,0.92875,212.0,1013,3956,2.5,3684.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19968,3,8.9,22.2,0.23,1.43875,357.0,1013,3435,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19968,3,9.65,22.78,0.28,1.365,357.0,1013,3533,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19968,3,10.77,23.21,0.48,0.8025,7.0,1013,3672,2.8,3366.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19968,4,12.42,23.37,1.18,0.7925,348.0,1013,3847,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19968,4,13.68,22.81,2.4,0.53125,333.0,1013,3878,1.2,3582.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19968,5,13.97,21.94,3.95,0.60375,36.0,1013,3919,2.2,3582.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19968,4,14.82,23.61,3.72,0.92875,212.0,1013,3956,2.5,3684.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19969,3,7.6,20.81,0.23,1.43875,357.0,1013,3435,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19969,3,8.35,21.41,0.28,1.365,357.0,1013,3533,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19969,3,9.49,21.87,0.48,0.8025,7.0,1013,3672,2.8,3366.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19969,4,11.14,22.06,1.18,0.7925,348.0,1013,3847,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19969,4,12.4,21.46,2.4,0.53125,333.0,1013,3878,1.2,3582.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19969,5,12.7,20.64,3.95,0.60375,36.0,1013,3919,2.2,3582.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19969,4,13.56,22.28,3.72,0.92875,212.0,1013,3956,2.5,3684.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19970,3,11.68,24.94,0.43,1.4375,336.0,1013,3468,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19970,3,12.6,25.41,0.44,1.29375,334.0,1013,3558,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19970,3,13.35,25.93,0.67,0.82375,342.0,1013,3691,2.3,3382.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19970,4,14.6,26.28,1.7399999999999998,0.9125,326.0,1013,3846,1.9,3534.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19970,4,16.06,25.46,3.74,0.58375,303.0,1013,3873,1.2,3555.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19970,3,16.39,24.85,5.63,0.70375,295.0,1013,3911,1.6,3568.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19970,4,16.99,25.49,5.5,0.9025000000000001,304.0,1013,3946,1.8,3678.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19971,3,10.39,23.59,0.43,1.4375,336.0,1013,3468,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19971,3,11.3,24.12,0.44,1.29375,334.0,1013,3558,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19971,3,12.07,24.66,0.67,0.82375,342.0,1013,3691,2.3,3382.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19971,4,13.32,25.01,1.7399999999999998,0.9125,326.0,1013,3846,1.9,3534.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19971,4,14.79,24.17,3.74,0.58375,303.0,1013,3873,1.2,3555.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19971,3,15.12,23.59,5.63,0.70375,295.0,1013,3911,1.6,3568.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19971,4,15.74,24.22,5.5,0.9025000000000001,304.0,1013,3946,1.8,3678.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19972,3,9.1,22.23,0.43,1.4375,336.0,1013,3468,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19972,3,10.01,22.82,0.44,1.29375,334.0,1013,3558,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19972,3,10.8,23.39,0.67,0.82375,342.0,1013,3691,2.3,3382.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19972,4,12.05,23.71,1.7399999999999998,0.9125,326.0,1013,3846,1.9,3534.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19972,4,13.53,22.88,3.74,0.58375,303.0,1013,3873,1.2,3555.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19972,3,13.84,22.31,5.63,0.70375,295.0,1013,3911,1.6,3568.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19972,4,14.51,22.95,5.5,0.9025000000000001,304.0,1013,3946,1.8,3678.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19973,3,7.81,20.87,0.43,1.4375,336.0,1013,3468,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19973,3,8.71,21.52,0.44,1.29375,334.0,1013,3558,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19973,3,9.52,22.11,0.67,0.82375,342.0,1013,3691,2.3,3382.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19973,4,10.77,22.43,1.7399999999999998,0.9125,326.0,1013,3846,1.9,3534.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19973,4,12.25,21.59,3.74,0.58375,303.0,1013,3873,1.2,3555.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19973,3,12.57,21.05,5.63,0.70375,295.0,1013,3911,1.6,3568.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19973,4,13.27,21.68,5.5,0.9025000000000001,304.0,1013,3946,1.8,3678.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19974,3,12.51,25.15,0.12000000000000001,2.3949999999999996,314.0,1013,3536,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19974,3,12.66,25.66,0.19999999999999998,2.07875,318.0,1013,3613,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19974,3,13.69,26.24,0.26,1.705,285.0,1013,3755,3.6,3411.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19974,3,14.38,26.74,1.05,1.1087500000000001,282.0,1013,3874,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19974,3,15.19,26.14,2.31,0.7275,267.0,1013,3885,2.5,3494.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19974,3,15.89,26.41,3.42,0.7662500000000001,240.0,1013,3921,2.4,3588.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19974,3,16.52,26.63,2.44,1.0425,272.0,1013,3940,3.2,3663.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19975,3,11.23,23.77,0.12000000000000001,2.3949999999999996,314.0,1013,3536,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19975,3,11.38,24.28,0.19999999999999998,2.07875,318.0,1013,3613,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19975,3,12.43,24.88,0.26,1.705,285.0,1013,3755,3.6,3411.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19975,3,13.12,25.39,1.05,1.1087500000000001,282.0,1013,3874,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19975,3,13.93,24.82,2.31,0.7275,267.0,1013,3885,2.5,3494.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19975,3,14.63,25.08,3.42,0.7662500000000001,240.0,1013,3921,2.4,3588.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19975,3,15.27,25.31,2.44,1.0425,272.0,1013,3940,3.2,3663.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19976,3,9.97,22.37,0.12000000000000001,2.3949999999999996,314.0,1013,3536,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19976,3,10.11,22.9,0.19999999999999998,2.07875,318.0,1013,3613,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19976,3,11.18,23.5,0.26,1.705,285.0,1013,3755,3.6,3411.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19976,3,11.88,24.03,1.05,1.1087500000000001,282.0,1013,3874,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19976,3,12.68,23.49,2.31,0.7275,267.0,1013,3885,2.5,3494.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19976,3,13.38,23.75,3.42,0.7662500000000001,240.0,1013,3921,2.4,3588.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19976,3,14.03,23.97,2.44,1.0425,272.0,1013,3940,3.2,3663.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19977,3,16.11,27.15,0.2,2.2112499999999997,295.0,1013,3564,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19977,1,15.68,27.65,0.26,1.8925,295.0,1013,3632,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19977,3,16.99,28.08,0.42,1.47125,291.0,1013,3757,3.9,3446.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19977,4,17.45,28.49,1.1500000000000001,1.09125,289.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19977,4,18.39,27.76,2.75,0.8275,255.0,1013,3901,2.5,3519.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19977,3,19.04,27.8,4.6000000000000005,0.83625,228.0,1013,3936,2.3,3610.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19977,3,19.45,28.17,3.5,0.94625,276.0,1013,3958,2.5,3702.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19978,3,14.81,25.82,0.2,2.2112499999999997,295.0,1013,3564,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19978,1,14.38,26.33,0.26,1.8925,295.0,1013,3632,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19978,3,15.7,26.77,0.42,1.47125,291.0,1013,3757,3.9,3446.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19978,4,16.17,27.2,1.1500000000000001,1.09125,289.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19978,4,17.1,26.49,2.75,0.8275,255.0,1013,3901,2.5,3519.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19978,3,17.76,26.53,4.6000000000000005,0.83625,228.0,1013,3936,2.3,3610.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19978,3,18.18,26.9,3.5,0.94625,276.0,1013,3958,2.5,3702.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19979,3,13.5,24.48,0.2,2.2112499999999997,295.0,1013,3564,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19979,1,13.06,24.99,0.26,1.8925,295.0,1013,3632,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19979,3,14.4,25.45,0.42,1.47125,291.0,1013,3757,3.9,3446.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19979,4,14.88,25.9,1.1500000000000001,1.09125,289.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19979,4,15.81,25.22,2.75,0.8275,255.0,1013,3901,2.5,3519.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19979,3,16.46,25.26,4.6000000000000005,0.83625,228.0,1013,3936,2.3,3610.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19979,3,16.9,25.62,3.5,0.94625,276.0,1013,3958,2.5,3702.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19980,3,12.21,23.14,0.2,2.2112499999999997,295.0,1013,3564,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19980,1,11.76,23.67,0.26,1.8925,295.0,1013,3632,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19980,3,13.12,24.16,0.42,1.47125,291.0,1013,3757,3.9,3446.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19980,4,13.59,24.61,1.1500000000000001,1.09125,289.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19980,4,14.52,23.95,2.75,0.8275,255.0,1013,3901,2.5,3519.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19980,3,15.18,24.0,4.6000000000000005,0.83625,228.0,1013,3936,2.3,3610.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19980,3,15.62,24.36,3.5,0.94625,276.0,1013,3958,2.5,3702.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19981,3,10.9,21.79,0.2,2.2112499999999997,295.0,1013,3564,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19981,1,10.45,22.33,0.26,1.8925,295.0,1013,3632,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19981,3,11.82,22.89,0.42,1.47125,291.0,1013,3757,3.9,3446.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19981,4,12.3,23.31,1.1500000000000001,1.09125,289.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19981,4,13.23,22.67,2.75,0.8275,255.0,1013,3901,2.5,3519.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19981,3,13.88,22.73,4.6000000000000005,0.83625,228.0,1013,3936,2.3,3610.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19981,3,14.34,23.08,3.5,0.94625,276.0,1013,3958,2.5,3702.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19982,3,7.61,18.45,0.27,1.39375,271.0,1013,3199,4.3,2688.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19982,3,7.12,19.33,0.42000000000000004,1.275,260.0,1013,3356,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19982,4,8.41,20.43,0.5,1.11375,239.0,1013,3561,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19982,4,10.32,21.46,1.83,1.13875,260.0,1013,3760,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19982,4,11.51,21.19,2.12,0.86125,265.0,1013,3813,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19982,4,12.43,20.87,3.24,0.69875,237.0,1013,3863,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19982,4,13.5,20.98,4.63,0.8612500000000001,241.0,1013,3886,2.4,3609.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19983,3,11.76,22.46,0.34,1.56,256.0,1013,3258,4.0,2718.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19983,3,11.46,23.49,0.5,1.5274999999999999,251.0,1013,3424,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19983,3,12.73,24.65,0.54,1.30625,220.0,1013,3614,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19983,4,14.18,25.81,1.9,1.38375,234.0,1013,3789,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19983,3,15.1,25.13,2.92,1.1825,216.0,1013,3829,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19983,3,16.12,25.03,4.319999999999999,0.9787499999999999,249.0,1013,3868,2.2,3539.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19983,4,17.11,24.63,5.4799999999999995,1.005,220.0,1013,3893,2.8,3587.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19984,3,10.49,21.13,0.34,1.56,256.0,1013,3258,4.0,2718.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19984,3,10.17,22.16,0.5,1.5274999999999999,251.0,1013,3424,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19984,3,11.44,23.33,0.54,1.30625,220.0,1013,3614,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19984,4,12.89,24.49,1.9,1.38375,234.0,1013,3789,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19984,3,13.81,23.84,2.92,1.1825,216.0,1013,3829,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19984,3,14.83,23.74,4.319999999999999,0.9787499999999999,249.0,1013,3868,2.2,3539.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19984,4,15.83,23.36,5.4799999999999995,1.005,220.0,1013,3893,2.8,3587.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19985,3,9.22,19.78,0.34,1.56,256.0,1013,3258,4.0,2718.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19985,3,8.87,20.82,0.5,1.5274999999999999,251.0,1013,3424,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19985,3,10.15,22.01,0.54,1.30625,220.0,1013,3614,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19985,4,11.59,23.18,1.9,1.38375,234.0,1013,3789,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19985,3,12.52,22.55,2.92,1.1825,216.0,1013,3829,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19985,3,13.53,22.45,4.319999999999999,0.9787499999999999,249.0,1013,3868,2.2,3539.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19985,4,14.53,22.1,5.4799999999999995,1.005,220.0,1013,3893,2.8,3587.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19986,3,7.95,18.43,0.34,1.56,256.0,1013,3258,4.0,2718.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19986,3,7.58,19.48,0.5,1.5274999999999999,251.0,1013,3424,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19986,3,8.85,20.68,0.54,1.30625,220.0,1013,3614,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19986,4,10.3,21.86,1.9,1.38375,234.0,1013,3789,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19986,3,11.23,21.24,2.92,1.1825,216.0,1013,3829,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19986,3,12.23,21.15,4.319999999999999,0.9787499999999999,249.0,1013,3868,2.2,3539.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19986,4,13.24,20.82,5.4799999999999995,1.005,220.0,1013,3893,2.8,3587.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19987,3,6.67,19.53,0.27,1.4349999999999998,291.0,1013,3230,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19987,3,6.59,20.49,0.32,1.3599999999999999,285.0,1013,3344,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19987,4,7.76,21.51,0.42999999999999994,1.11875,316.0,1013,3544,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19987,4,9.6,22.6,2.1799999999999997,1.13375,270.0,1013,3762,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19987,4,11.12,22.35,2.33,0.705,340.0,1013,3820,2.1,3459.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19987,4,11.86,22.03,4.12,0.55125,357.0,1013,3871,1.5,3522.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19987,4,12.78,22.01,5.09,0.765,334.0,1013,3898,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19988,3,10.6,23.74,0.16,1.9787499999999998,347.0,1013,3416,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19988,3,11.19,24.25,0.29,1.84125,345.0,1013,3493,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19988,3,12.48,24.82,0.44999999999999996,1.155,352.0,1013,3642,3.8,3351.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19988,4,14.22,25.13,1.9100000000000001,1.05,340.0,1013,3825,2.3,3491.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19988,4,15.38,24.66,3.68,0.64375,5.0,1013,3863,1.5,3550.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19988,3,15.7,24.1,4.21,0.6525,11.0,1013,3903,2.4,3565.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19988,4,16.48,24.88,5.34,0.98625,341.0,1013,3940,2.6,3646.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19989,3,9.3,22.37,0.16,1.9787499999999998,347.0,1013,3416,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19989,3,9.87,22.88,0.29,1.84125,345.0,1013,3493,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19989,3,11.18,23.54,0.44999999999999996,1.155,352.0,1013,3642,3.8,3351.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19989,4,12.92,23.81,1.9100000000000001,1.05,340.0,1013,3825,2.3,3491.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19989,4,14.09,23.35,3.68,0.64375,5.0,1013,3863,1.5,3550.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19989,3,14.41,22.82,4.21,0.6525,11.0,1013,3903,2.4,3565.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19989,4,15.21,23.6,5.34,0.98625,341.0,1013,3940,2.6,3646.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19990,3,8.01,20.99,0.16,1.9787499999999998,347.0,1013,3416,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19990,3,8.56,21.52,0.29,1.84125,345.0,1013,3493,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19990,3,9.89,22.25,0.44999999999999996,1.155,352.0,1013,3642,3.8,3351.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19990,4,11.63,22.49,1.9100000000000001,1.05,340.0,1013,3825,2.3,3491.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19990,4,12.8,22.04,3.68,0.64375,5.0,1013,3863,1.5,3550.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19990,3,13.12,21.52,4.21,0.6525,11.0,1013,3903,2.4,3565.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19990,4,13.95,22.3,5.34,0.98625,341.0,1013,3940,2.6,3646.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19991,3,10.48,21.88,0.24000000000000005,1.93125,303.0,1013,3535,3.4,3302.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19991,3,10.36,22.47,0.36000000000000004,1.56375,302.0,1013,3611,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19991,3,11.44,23.01,0.55,1.215,294.0,1013,3745,2.8,3407.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19991,4,12.36,23.72,1.33,0.9025000000000001,296.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19991,3,13.29,22.94,2.9099999999999997,0.79,285.0,1013,3876,2.1,3496.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19991,3,13.82,23.0,4.82,0.8374999999999999,239.0,1013,3914,1.9,3584.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19991,3,14.46,23.21,3.62,0.88125,285.0,1013,3939,2.2,3682.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19992,3,8.04,17.92,0.06,1.9549999999999998,291.0,1013,3417,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19992,3,8.6,18.73,0.2,1.7937500000000002,283.0,1013,3513,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19992,3,9.57,19.64,0.22,1.7075,280.0,1013,3675,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19992,4,10.96,20.03,1.6,1.5525,264.0,1013,3827,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19992,3,11.78,19.82,2.0900000000000003,1.27,247.0,1013,3855,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19992,4,12.62,20.03,2.8699999999999997,1.1724999999999999,235.0,1013,3887,2.9,3534.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19992,3,13.2,19.46,3.05,1.37,289.0,1013,3902,3.8,3622.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19993,3,11.41,25.04,0.27,1.58375,355.0,1013,3437,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19993,3,12.21,25.53,0.33000000000000007,1.4425,341.0,1013,3534,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19993,3,13.53,25.93,0.52,0.84125,2.0,1013,3672,3.1,3365.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19993,4,15.29,25.86,1.3399999999999999,0.83125,344.0,1013,3844,2.1,3530.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19993,4,16.45,25.27,2.6800000000000006,0.54625,329.0,1013,3875,1.4,3561.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19993,4,16.59,24.42,4.18,0.65,25.0,1013,3916,2.6,3599.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19993,4,17.29,26.06,4.48,1.0037500000000001,21.0,1013,3952,2.6,3679.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19994,3,10.12,23.64,0.27,1.58375,355.0,1013,3437,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19994,3,10.91,24.2,0.33000000000000007,1.4425,341.0,1013,3534,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19994,3,12.25,24.62,0.52,0.84125,2.0,1013,3672,3.1,3365.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19994,4,14.02,24.58,1.3399999999999999,0.83125,344.0,1013,3844,2.1,3530.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19994,4,15.18,23.95,2.6800000000000006,0.54625,329.0,1013,3875,1.4,3561.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19994,4,15.31,23.13,4.18,0.65,25.0,1013,3916,2.6,3599.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19994,4,16.05,24.76,4.48,1.0037500000000001,21.0,1013,3952,2.6,3679.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19995,3,8.83,22.28,0.27,1.58375,355.0,1013,3437,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19995,3,9.62,22.89,0.33000000000000007,1.4425,341.0,1013,3534,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19995,3,10.97,23.32,0.52,0.84125,2.0,1013,3672,3.1,3365.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19995,4,12.74,23.31,1.3399999999999999,0.83125,344.0,1013,3844,2.1,3530.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19995,4,13.91,22.63,2.6800000000000006,0.54625,329.0,1013,3875,1.4,3561.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19995,4,14.04,21.86,4.18,0.65,25.0,1013,3916,2.6,3599.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19995,4,14.8,23.46,4.48,1.0037500000000001,21.0,1013,3952,2.6,3679.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19996,3,7.54,20.94,0.27,1.58375,355.0,1013,3437,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19996,3,8.32,21.56,0.33000000000000007,1.4425,341.0,1013,3534,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19996,3,9.69,22.01,0.52,0.84125,2.0,1013,3672,3.1,3365.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19996,4,11.46,22.04,1.3399999999999999,0.83125,344.0,1013,3844,2.1,3530.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19996,4,12.64,21.31,2.6800000000000006,0.54625,329.0,1013,3875,1.4,3561.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19996,4,12.77,20.58,4.18,0.65,25.0,1013,3916,2.6,3599.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19996,4,13.55,22.17,4.48,1.0037500000000001,21.0,1013,3952,2.6,3679.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19997,3,8.35,19.31,0.24,1.9275,308.0,1013,3307,4.6,2860.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19997,3,8.46,20.31,0.32,1.825,340.0,1013,3454,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19997,3,9.58,21.52,0.3500000000000001,1.4387499999999998,285.0,1013,3633,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19997,4,11.07,22.51,2.43,1.3275000000000001,273.0,1013,3801,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19997,3,12.09,21.88,3.9700000000000006,1.00875,252.0,1013,3838,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19997,3,12.92,21.79,4.93,0.79,244.0,1013,3879,2.5,3528.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19997,4,13.89,21.36,5.74,0.89625,245.0,1013,3908,3.0,3603.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20001,1,18.78,25.08,0.0075,3.290625,102.0,1013,3425,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20001,3,19.38,25.57,0.0,3.0125,87.0,1013,3514,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20001,3,19.86,25.8,0.0,2.8937500000000003,112.0,1013,3631,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20001,3,19.75,26.61,0.0,2.95625,115.0,1013,3826,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20001,3,20.16,27.14,0.0,2.771875,109.0,1013,3923,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20001,3,21.03,27.73,0.0,2.640625,113.0,1013,3977,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20001,1,21.28,28.53,0.005,2.41875,114.0,1013,4035,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20011,4,18.36,24.59,1.6,1.97375,38.0,1013,3244,4.0,2980.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20011,4,18.91,25.03,0.18,1.5575,27.0,1013,3365,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20011,3,19.21,25.92,0.32,1.6150000000000002,32.0,1013,3515,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20011,4,19.89,26.38,0.04,1.45,186.0,1013,3752,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20011,3,19.86,27.04,0.04,1.3612499999999998,9.0,1013,3863,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20011,3,20.59,27.71,0.24,1.34625,31.0,1013,3945,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20011,3,20.99,27.74,0.9199999999999999,1.32625,9.0,1013,3994,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20013,4,18.73,24.13,0.8300000000000001,1.9975,6.0,1013,3268,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20013,4,19.29,24.37,1.71,1.5875,31.0,1013,3376,2.6,3155.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20013,3,19.52,24.95,0.43,1.6512499999999999,60.0,1013,3511,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20013,3,20.17,25.44,0.09,1.42625,27.0,1013,3741,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20013,3,20.39,26.07,0.04,1.32125,13.0,1013,3864,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20013,3,21.12,26.42,0.1,1.405,206.0,1013,3946,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20013,3,21.39,26.7,0.52,1.33125,216.0,1013,3996,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20015,4,18.21,25.48,0.65,2.1087499999999997,38.0,1013,3297,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20015,3,18.5,26.02,1.1600000000000001,1.6875000000000002,24.0,1013,3410,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20015,3,18.79,26.96,0.4,1.7225000000000001,29.0,1013,3559,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20015,4,19.57,27.78,0.22,1.5325,26.0,1013,3786,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20015,3,19.88,28.45,0.17,1.43125,158.0,1013,3884,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20015,3,20.51,29.21,0.43000000000000005,1.4137499999999998,355.0,1013,3957,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20015,3,20.65,29.57,0.87,1.3475000000000001,21.0,1013,4004,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20017,4,18.95,25.29,0.0025,2.7312499999999997,109.0,1013,3363,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20017,3,19.12,26.06,0.1875,2.45,58.0,1013,3469,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20017,3,19.55,26.49,0.0,2.403125,64.0,1013,3593,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20017,3,20.01,27.18,0.0,2.33125,109.0,1013,3811,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20017,3,20.33,27.8,0.0125,2.14375,114.0,1013,3901,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20017,3,20.87,28.64,0.0,2.128125,75.0,1013,3972,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20017,3,21.36,29.11,0.005,1.971875,110.0,1013,4024,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20018,4,18.82,25.31,0.0025,2.7312499999999997,109.0,1013,3363,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20018,3,18.99,26.07,0.1875,2.45,58.0,1013,3469,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20018,3,19.42,26.5,0.0,2.403125,64.0,1013,3593,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20018,3,19.88,27.19,0.0,2.33125,109.0,1013,3811,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20018,3,20.2,27.81,0.0125,2.14375,114.0,1013,3901,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20018,3,20.74,28.7,0.0,2.128125,75.0,1013,3972,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20018,3,21.24,29.17,0.005,1.971875,110.0,1013,4024,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20019,4,19.47,25.38,0.0025,2.775,70.0,1013,3367,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20019,3,19.53,26.13,0.1875,2.4593750000000005,116.0,1013,3470,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20019,3,19.96,26.49,0.0,2.4125,78.0,1013,3594,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20019,3,20.34,27.13,0.0,2.3125,116.0,1013,3811,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20019,3,20.61,27.73,0.0125,2.128125,67.0,1013,3901,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20019,3,21.13,28.49,0.0,2.10625,94.0,1013,3973,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20019,3,21.58,28.97,0.0,1.940625,90.0,1013,4026,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20020,3,18.97,25.64,0.0,2.9375,82.0,1013,3379,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20020,4,19.26,26.37,0.0025,2.690625,70.0,1013,3479,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20020,3,19.69,27.06,0.0,2.6468749999999996,89.0,1013,3601,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20020,3,20.23,27.69,0.0,2.60625,95.0,1013,3814,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20020,3,20.16,28.43,0.005,2.41875,112.0,1013,3903,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20020,3,20.91,29.58,0.0025,2.396875,101.0,1013,3973,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20020,3,21.31,30.18,0.0,2.109375,98.0,1013,4027,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20022,3,18.72,25.73,0.0,2.95625,81.0,1013,3378,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20022,4,19.01,26.47,0.0025,2.721875,70.0,1013,3478,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20022,3,19.44,27.17,0.0,2.659375,88.0,1013,3600,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20022,3,19.98,27.79,0.0,2.625,108.0,1013,3814,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20022,3,19.91,28.53,0.005,2.4375,94.0,1013,3902,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20022,3,20.66,29.74,0.0025,2.4,100.0,1013,3973,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20022,3,21.07,30.33,0.0,2.1031250000000004,98.0,1013,4027,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20023,3,19.06,25.6,0.0,2.89375,78.0,1013,3383,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20023,4,19.35,26.34,0.0075,2.6968750000000004,81.0,1013,3483,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20023,4,19.77,27.03,0.0,2.615625,81.0,1013,3611,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20023,3,20.32,27.66,0.0,2.596875,91.0,1013,3825,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20023,3,20.26,28.41,0.005,2.4125,90.0,1013,3905,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20023,3,21.01,29.6,0.0025,2.396875,113.0,1013,3972,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20023,3,21.42,30.2,0.0,2.065625,88.0,1013,4029,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20024,3,19.13,25.55,0.0,2.8812499999999996,78.0,1013,3383,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20024,4,19.41,26.29,0.0075,2.6875,81.0,1013,3483,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20024,4,19.84,26.99,0.0,2.6,82.0,1013,3612,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20024,3,20.39,27.63,0.0,2.5718750000000004,116.0,1013,3825,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20024,3,20.33,28.36,0.005,2.396875,90.0,1013,3905,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20024,3,21.08,29.56,0.0025,2.371875,95.0,1013,3972,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20024,3,21.51,30.17,0.0,2.0562500000000004,88.0,1013,4030,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20025,3,19.6,24.42,0.0,3.128125,91.0,1013,3382,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20025,3,19.81,24.73,0.0,2.85625,100.0,1013,3479,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20025,3,20.13,25.09,0.0,2.721875,102.0,1013,3600,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20025,3,20.52,25.45,0.0,2.7718749999999996,108.0,1013,3810,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20025,3,20.64,25.96,0.0,2.553125,106.0,1013,3905,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20025,3,21.16,26.44,0.0,2.5531249999999996,115.0,1013,3971,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20025,3,21.68,27.17,0.0,2.284375,118.0,1013,4025,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20026,3,19.63,24.66,0.0,2.940625,83.0,1013,3367,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20026,3,19.82,25.06,0.135,2.64375,93.0,1013,3468,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20026,3,20.06,25.45,0.0,2.4875,99.0,1013,3590,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20026,3,20.57,25.96,0.0,2.5125,122.0,1013,3805,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20026,3,20.72,26.44,0.0,2.3,102.0,1013,3901,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20026,3,21.36,27.14,0.0,2.365625,110.0,1013,3971,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20026,3,21.72,27.61,0.0,2.1531249999999997,93.0,1013,4025,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20029,3,19.15,24.73,0.0075,3.096875,94.0,1013,3403,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20029,3,19.47,25.29,0.030000000000000002,2.821875,98.0,1013,3499,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20029,3,19.92,25.75,0.005,2.725,99.0,1013,3619,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20029,3,20.29,26.29,0.0,2.771875,106.0,1013,3825,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20029,3,20.36,26.92,0.035,2.590625,112.0,1013,3916,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20029,3,21.04,27.59,0.0225,2.55625,106.0,1013,3977,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20029,3,21.43,28.53,0.025,2.175,102.0,1013,4033,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20032,3,19.52,24.04,0.005,3.21875,97.0,1013,3411,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20032,3,19.89,24.57,0.0075,2.90625,101.0,1013,3505,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20032,3,20.33,24.9,0.0,2.821875,103.0,1013,3624,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20032,3,20.59,25.42,0.0,2.8687499999999995,110.0,1013,3827,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20032,3,20.76,25.99,0.0025,2.6937499999999996,103.0,1013,3919,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20032,3,21.44,26.56,0.0075,2.628125,108.0,1013,3977,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20032,1,21.79,27.59,0.0025,2.29375,101.0,1013,4034,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20035,1,19.38,24.04,0.005,3.26875,94.0,1013,3420,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20035,3,19.86,24.49,0.0025,2.953125,109.0,1013,3510,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20035,3,20.28,24.68,0.0,2.825,111.0,1013,3628,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20035,3,20.33,25.27,0.0,2.903125,109.0,1013,3825,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20035,3,20.69,25.77,0.0025,2.7125,110.0,1013,3920,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20035,3,21.44,26.25,0.0,2.61875,113.0,1013,3976,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20035,1,21.73,27.22,0.005,2.325,113.0,1013,4033,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20039,3,17.83,25.6,0.01,3.303125,104.0,1013,3429,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20039,3,18.53,26.14,0.0025,3.0,114.0,1013,3516,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20039,3,19.07,26.43,0.0,2.8625,105.0,1013,3631,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20039,3,18.89,27.38,0.0,2.940625,117.0,1013,3824,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20039,3,19.35,27.94,0.0,2.753125,108.0,1013,3924,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20039,1,20.29,28.59,0.0,2.625,111.0,1013,3977,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20039,1,20.46,29.21,0.0025,2.390625,119.0,1013,4034,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20042,1,17.67,26.89,0.02,3.1625,107.0,1013,3436,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20042,3,18.65,27.54,0.0075,3.0,120.0,1013,3521,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20042,3,19.26,27.97,0.0,2.8562499999999997,121.0,1013,3635,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20042,3,18.91,29.08,0.0,2.9437500000000005,124.0,1013,3824,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20042,3,19.43,29.77,0.005,2.76875,122.0,1013,3926,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20042,3,20.56,30.55,0.0,2.621875,121.0,1013,3979,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20042,1,20.68,31.21,0.0,2.3687500000000004,131.0,1013,4036,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20049,3,17.15,27.58,0.045,2.875,121.0,1013,3443,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20049,3,18.64,28.19,0.0775,2.675,144.0,1013,3529,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20049,3,18.99,28.79,0.005,2.621875,140.0,1013,3641,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20049,3,18.78,30.02,0.01,2.725,145.0,1013,3832,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20049,3,19.4,30.84,0.0,2.575,144.0,1013,3928,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20049,3,20.55,31.65,0.015,2.3125,148.0,1013,3979,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20049,1,20.77,32.28,0.0,2.140625,201.0,1013,4037,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20054,3,17.54,27.35,0.055,2.734375,119.0,1013,3443,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20054,3,18.85,27.79,0.155,2.515625,148.0,1013,3529,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20054,3,19.17,28.53,0.0125,2.434375,138.0,1013,3642,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20054,3,19.12,29.7,0.015,2.575,149.0,1013,3833,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20054,3,19.7,30.55,0.0,2.440625,149.0,1013,3931,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20054,3,20.73,31.28,0.0325,2.178125,155.0,1013,3981,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20054,1,21.09,31.9,0.0,1.93125,200.0,1013,4038,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20058,3,16.97,25.24,0.065,2.70625,119.0,1013,3440,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20058,3,18.02,25.76,0.045,2.65625,152.0,1013,3522,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20058,3,18.32,26.33,0.0025,2.46875,76.0,1013,3636,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20058,1,18.24,27.41,0.0,2.725,154.0,1013,3826,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20058,3,18.75,28.28,0.0,2.5875,157.0,1013,3930,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20058,1,19.59,28.98,0.0075,2.378125,161.0,1013,3982,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20058,1,20.07,29.52,0.0,2.109375,187.0,1013,4038,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20059,1,18.07,26.02,0.07750000000000001,2.496875,109.0,1013,3438,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20059,3,19.23,26.7,0.0125,2.6125,150.0,1013,3507,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20059,3,19.47,27.03,0.0,2.409375,157.0,1013,3619,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20059,1,19.27,28.04,0.0,2.678125,154.0,1013,3804,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20059,3,19.77,28.84,0.0,2.51875,157.0,1013,3924,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20059,3,20.35,29.62,0.0,2.484375,161.0,1013,3981,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20059,1,21.07,30.08,0.0,2.271875,173.0,1013,4036,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20061,1,18.14,26.29,0.07500000000000001,2.5010416666666666,134.0,1013,3446,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20061,3,19.33,26.91,0.045000000000000005,2.56875,148.0,1013,3499,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20061,3,19.49,27.29,0.0,2.4125,152.0,1013,3610,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20061,1,19.26,28.27,0.0,2.653125,152.0,1013,3788,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20061,3,19.75,29.05,0.0,2.5125,154.0,1013,3922,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20061,1,20.31,29.79,0.0,2.521875,156.0,1013,3983,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20061,1,21.04,30.23,0.0,2.290625,162.0,1013,4034,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20063,1,18.29,25.92,0.11250000000000002,2.565625,112.0,1013,3440,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20063,3,19.59,26.52,0.0325,2.609375,154.0,1013,3502,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20063,3,19.64,26.94,0.0,2.39375,159.0,1013,3614,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20063,1,19.29,27.85,0.0,2.734375,158.0,1013,3796,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20063,3,19.76,28.63,0.0,2.609375,159.0,1013,3924,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20063,3,20.28,29.33,0.0,2.63125,163.0,1013,3983,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20063,1,21.04,29.7,0.0,2.31875,171.0,1013,4036,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20065,1,18.3,26.0,0.12000000000000001,2.465625,110.0,1013,3439,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20065,3,19.55,26.57,0.0375,2.56875,153.0,1013,3499,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20065,3,19.58,27.03,0.0,2.3312500000000003,157.0,1013,3610,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20065,1,19.33,27.93,0.015,2.709375,165.0,1013,3793,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20065,3,19.74,28.65,0.0,2.60625,158.0,1013,3924,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20065,1,20.2,29.32,0.0,2.6593750000000003,160.0,1013,3984,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20065,1,20.94,29.65,0.0,2.31875,168.0,1013,4036,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20066,1,18.43,25.81,0.1125,2.415625,109.0,1013,3438,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20066,3,19.55,26.36,0.0325,2.54375,153.0,1013,3497,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20066,3,19.6,26.8,0.0,2.321875,156.0,1013,3609,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20066,1,19.44,27.69,0.015,2.68125,156.0,1013,3791,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20066,3,19.85,28.37,0.0,2.58125,157.0,1013,3924,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20066,1,20.28,29.0,0.0,2.66875,159.0,1013,3984,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20066,1,20.97,29.37,0.0,2.3312500000000003,165.0,1013,4036,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20071,3,18.37,25.38,0.1675,2.171875,69.0,1013,3453,4.0,2984.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20071,3,19.7,26.13,0.042499999999999996,2.4406250000000003,166.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20071,3,19.78,26.66,0.0,2.203125,166.0,1013,3609,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20071,1,19.35,27.35,0.0,2.465625,167.0,1013,3784,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20071,1,19.84,28.02,0.0,2.4375,167.0,1013,3931,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20071,1,20.21,28.71,0.0,2.6500000000000004,169.0,1013,3994,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20071,1,20.85,29.48,0.0,2.40625,175.0,1013,4042,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20077,3,17.38,25.27,0.395,1.9677083333333334,12.0,1013,3482,3.0,3061.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20077,3,19.05,25.95,0.1575,1.9874999999999998,193.0,1013,3523,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20077,3,18.93,26.65,0.05,1.8406249999999997,162.0,1013,3615,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20077,1,18.51,27.37,0.0,1.903125,156.0,1013,3780,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20077,1,19.16,28.36,0.0,2.0218749999999996,160.0,1013,3940,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20077,1,19.54,29.1,0.02,2.20625,165.0,1013,4003,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20077,1,20.26,29.87,0.0,2.071875,173.0,1013,4050,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20085,3,17.79,25.68,0.57,1.84625,319.0,1013,3530,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20085,3,19.54,26.36,0.39,1.6325,224.0,1013,3553,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20085,3,19.15,27.14,0.15,1.55875,242.0,1013,3621,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20085,3,19.38,27.85,0.09,1.625,236.0,1013,3774,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20085,1,19.86,28.71,0.09,1.48875,203.0,1013,3945,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20085,1,20.06,29.67,0.03,1.7499999999999998,74.0,1013,4009,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20085,1,20.62,30.35,0.02,1.6112499999999998,203.0,1013,4056,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20088,1,17.68,25.95,0.4575,2.00625,318.0,1013,3543,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20088,3,19.12,26.74,0.48750000000000004,1.5718750000000001,214.0,1013,3560,2.8,3162.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20088,3,18.82,27.45,0.13,1.509375,219.0,1013,3620,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20088,1,19.17,28.06,0.08499999999999999,1.609375,221.0,1013,3772,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20088,1,19.75,28.86,0.057499999999999996,1.490625,188.0,1013,3945,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20088,1,19.98,29.9,0.03,1.696875,184.0,1013,4008,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20088,1,20.52,30.58,0.01,1.56875,193.0,1013,4056,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20090,1,18.51,25.01,0.3483333333333334,2.1552083333333334,327.0,1013,3541,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20090,3,19.77,25.69,0.4375,1.5593750000000002,207.0,1013,3559,2.6,3160.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20090,1,19.6,26.44,0.0875,1.546875,190.0,1013,3616,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20090,3,20.01,26.99,0.05500000000000001,1.628125,220.0,1013,3769,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20090,1,20.73,27.77,0.0325,1.5,183.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20090,1,20.92,28.67,0.015,1.7625000000000002,182.0,1013,4006,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20090,1,21.44,29.41,0.005,1.628125,183.0,1013,4054,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20091,1,18.24,25.98,0.2325,2.2437500000000004,317.0,1013,3555,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20091,3,19.66,26.77,0.3625,1.628125,211.0,1013,3566,2.7,3164.0416666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20091,1,19.56,27.56,0.095,1.6656250000000001,199.0,1013,3622,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20091,1,20.01,28.12,0.015,1.7218750000000003,230.0,1013,3774,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20091,1,20.79,28.95,0.0075,1.546875,187.0,1013,3946,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20091,1,20.89,29.94,0.0,1.796875,191.0,1013,4010,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20091,1,21.52,30.71,0.0025,1.646875,189.0,1013,4058,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20092,1,18.24,25.84,0.195,2.2625,321.0,1013,3560,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20092,3,19.44,26.61,0.325,1.59375,207.0,1013,3570,2.4,3164.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20092,1,19.48,27.39,0.1,1.63125,187.0,1013,3627,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20092,3,19.84,27.99,0.02,1.7375,225.0,1013,3779,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20092,1,20.56,28.82,0.015,1.6,178.0,1013,3950,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20092,1,20.7,29.78,0.005,1.778125,187.0,1013,4013,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20092,1,21.37,30.56,0.0025,1.7000000000000002,184.0,1013,4061,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20094,1,18.21,25.84,0.14750000000000002,2.3499999999999996,318.0,1013,3561,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20094,3,19.32,26.52,0.24000000000000005,1.615625,204.0,1013,3568,3.3,3165.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20094,1,19.43,27.33,0.0975,1.675,183.0,1013,3624,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20094,3,19.92,27.89,0.0075,1.7875,216.0,1013,3775,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20094,1,20.63,28.69,0.005,1.615625,178.0,1013,3948,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20094,1,20.75,29.62,0.0,1.790625,183.0,1013,4011,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20094,1,21.46,30.42,0.0,1.73125,180.0,1013,4059,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20095,1,18.61,26.36,0.08750000000000001,2.46875,316.0,1013,3564,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20095,3,19.21,27.21,0.24750000000000003,1.6750000000000003,199.0,1013,3568,4.0,3156.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20095,1,19.48,27.83,0.0425,1.778125,175.0,1013,3622,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20095,1,20.08,28.36,0.0025,1.921875,214.0,1013,3778,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20095,1,20.6,29.12,0.0,1.71875,168.0,1013,3951,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20095,1,20.94,29.9,0.0,1.884375,177.0,1013,4014,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20095,1,21.91,30.8,0.0,1.8843750000000001,175.0,1013,4058,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20096,1,17.28,26.82,0.0525,2.896875,326.0,1013,3575,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20096,3,18.55,28.09,0.2725,2.015625,13.0,1013,3571,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20096,1,19.58,29.05,0.0125,2.28125,6.0,1013,3616,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20096,1,19.32,29.4,0.0,2.484375,8.0,1013,3778,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20096,1,19.23,30.33,0.0,2.1781249999999996,12.0,1013,3953,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20096,1,19.52,31.71,0.0,2.1500000000000004,18.0,1013,4016,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20096,1,20.13,32.35,0.0,2.14375,185.0,1013,4056,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20097,1,17.63,26.91,0.0525,2.625,326.0,1013,3574,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20097,4,18.99,28.26,0.2725,1.890625,227.0,1013,3569,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20097,1,20.05,29.21,0.0125,2.1625,6.0,1013,3618,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20097,1,19.85,29.57,0.005,2.35625,237.0,1013,3781,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20097,1,19.86,30.5,0.0,2.021875,9.0,1013,3956,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20097,1,20.08,31.92,0.0,2.0593749999999997,19.0,1013,4018,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20097,1,20.72,32.57,0.0,2.034375,188.0,1013,4057,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20098,1,17.63,26.78,0.0525,2.6343750000000004,325.0,1013,3574,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20098,4,18.97,28.13,0.2725,1.9,10.0,1013,3569,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20098,1,20.02,29.05,0.0125,2.1624999999999996,6.0,1013,3618,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20098,1,19.82,29.4,0.005,2.35625,244.0,1013,3780,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20098,1,19.82,30.32,0.0,2.021875,9.0,1013,3956,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20098,1,20.05,31.74,0.0,2.0687499999999996,20.0,1013,4018,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20098,1,20.67,32.4,0.0,2.03125,190.0,1013,4056,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20099,1,18.62,26.88,0.0375,2.3875,325.0,1013,3569,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20099,3,19.61,28.01,0.29,1.353125,250.0,1013,3564,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20099,1,20.7,28.51,0.0,1.6531250000000002,219.0,1013,3611,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20099,1,20.62,28.99,0.015,1.90625,266.0,1013,3777,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20099,1,20.73,29.87,0.0,1.5343749999999998,5.0,1013,3952,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20099,1,21.13,30.97,0.0,1.4593749999999999,14.0,1013,4017,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20099,1,21.76,31.8,0.0,1.4093749999999998,205.0,1013,4056,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20102,1,19.36,25.43,0.0375,2.5406250000000004,312.0,1013,3543,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20102,3,19.54,26.62,0.2625,1.225,264.0,1013,3550,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20102,1,19.67,27.01,0.01,1.590625,219.0,1013,3605,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20102,1,20.35,27.36,0.0,1.809375,275.0,1013,3783,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20102,1,20.51,28.28,0.005,1.5499999999999998,271.0,1013,3950,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20102,1,20.81,29.37,0.0,1.303125,232.0,1013,4019,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20102,1,21.5,30.12,0.0,1.3312499999999998,216.0,1013,4059,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20106,1,19.0,25.76,0.0325,2.78125,321.0,1013,3560,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20106,3,19.04,26.2,0.30000000000000004,1.38125,285.0,1013,3561,2.6,3225.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20106,1,19.3,27.27,0.01,1.7249999999999999,30.0,1013,3612,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20106,1,19.77,27.49,0.005,2.046875,31.0,1013,3792,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20106,1,19.82,28.38,0.0,1.603125,293.0,1013,3957,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20106,1,20.14,29.41,0.0,1.35625,261.0,1013,4027,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20106,1,20.95,30.1,0.0,1.45625,226.0,1013,4065,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20107,1,18.48,26.83,0.035,2.471875,321.0,1013,3565,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20107,3,18.55,27.28,0.30000000000000004,1.403125,281.0,1013,3562,2.3,3230.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20107,1,18.92,28.28,0.04,1.66875,247.0,1013,3612,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20107,1,19.26,28.57,0.034999999999999996,1.915625,292.0,1013,3792,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20107,1,19.33,29.45,0.0,1.5812499999999998,291.0,1013,3957,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20107,1,19.62,30.5,0.0,1.384375,262.0,1013,4028,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20107,1,20.51,31.19,0.005,1.45,231.0,1013,4065,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20109,1,17.72,27.07,0.060000000000000005,2.0187500000000003,321.0,1013,3577,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20109,3,18.38,27.46,0.2575,1.69375,279.0,1013,3568,2.4,3251.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20109,3,19.56,28.52,0.0825,1.6781249999999999,267.0,1013,3611,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20109,1,19.05,28.87,0.11,1.90625,60.0,1013,3788,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20109,1,19.03,29.78,0.0,1.65625,299.0,1013,3959,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20109,1,19.42,30.76,0.005,1.546875,268.0,1013,4028,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20109,1,20.3,31.56,0.04000000000000001,1.5625,248.0,1013,4065,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20113,1,18.03,27.2,0.05,2.640625,288.0,1013,3605,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20113,3,18.98,27.19,0.12000000000000001,2.490625,251.0,1013,3588,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20113,3,20.31,28.09,0.0025,2.4000000000000004,67.0,1013,3625,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20113,1,19.54,28.47,0.0,2.54375,276.0,1013,3793,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20113,1,19.46,29.2,0.0,2.3968749999999996,267.0,1013,3968,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20113,1,20.03,29.94,0.0,2.3375,246.0,1013,4033,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20113,1,20.78,30.61,0.0,2.34375,239.0,1013,4070,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20114,1,18.58,27.05,0.0475,2.84375,281.0,1013,3620,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20114,3,19.52,27.33,0.0875,2.5281249999999997,244.0,1013,3597,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20114,3,20.3,27.78,0.0025,2.3875,234.0,1013,3632,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20114,1,20.01,28.28,0.0,2.51875,264.0,1013,3799,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20114,1,20.18,28.99,0.0,2.396875,252.0,1013,3973,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20114,1,20.74,29.7,0.0,2.3125,237.0,1013,4038,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20114,1,21.69,30.21,0.0,2.2249999999999996,232.0,1013,4074,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20115,1,19.01,25.62,0.0525,3.05,308.0,1013,3638,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20115,3,19.38,26.31,0.08,1.9375,269.0,1013,3605,3.6,3187.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20115,3,20.26,26.79,0.0025,1.81875,291.0,1013,3635,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20115,1,20.07,27.27,0.0,2.184375,289.0,1013,3808,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20115,1,20.2,28.05,0.0,1.8687500000000001,277.0,1013,3975,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20115,1,20.48,29.16,0.0,1.6125,241.0,1013,4048,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20115,1,21.48,29.91,0.0,1.6218750000000002,216.0,1013,4084,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20117,1,19.02,25.75,0.055,3.246875,311.0,1013,3646,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20117,3,19.27,26.61,0.07750000000000001,1.715625,278.0,1013,3609,3.3,3309.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20117,3,20.05,27.02,0.0075,1.675,280.0,1013,3640,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20117,1,19.9,27.34,0.0,2.2,299.0,1013,3811,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20117,1,20.02,28.19,0.0,1.84375,295.0,1013,3977,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20117,1,20.31,29.33,0.0,1.440625,256.0,1013,4051,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20117,1,21.14,30.09,0.0,1.375,225.0,1013,4088,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20119,1,19.6,25.25,0.055,3.4781250000000004,312.0,1013,3653,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20119,3,19.63,25.89,0.07,1.6125,286.0,1013,3615,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20119,3,20.26,26.17,0.01,1.634375,277.0,1013,3644,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20119,1,20.48,26.54,0.0,2.259375,298.0,1013,3813,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20119,1,20.7,27.25,0.0,1.846875,295.0,1013,3978,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20119,1,21.02,28.24,0.0,1.2843749999999998,31.0,1013,4054,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20119,1,22.01,29.01,0.0,1.340625,238.0,1013,4092,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20122,1,19.55,25.14,0.052500000000000005,3.4562500000000003,314.0,1013,3665,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20122,3,19.53,26.0,0.0625,1.671875,292.0,1013,3623,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20122,3,20.31,26.18,0.015000000000000001,1.7531250000000003,8.0,1013,3649,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20122,1,20.49,26.47,0.0,2.36875,304.0,1013,3817,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20122,1,20.68,27.18,0.0,1.921875,10.0,1013,3982,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20122,1,20.91,28.34,0.0,1.3125,276.0,1013,4057,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20122,1,22.04,29.04,0.0,1.3875000000000002,246.0,1013,4095,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20123,1,19.6,25.63,0.035,3.7125,313.0,1013,3679,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20123,3,19.16,26.44,0.09,1.7093749999999999,298.0,1013,3631,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20123,1,19.71,26.48,0.0175,1.925,277.0,1013,3655,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20123,1,20.2,26.92,0.0,2.61875,309.0,1013,3819,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20123,1,20.41,27.65,0.0,2.1656250000000004,360.0,1013,3983,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20123,1,20.3,28.62,0.0,1.434375,290.0,1013,4061,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20123,1,21.47,29.39,0.0,1.49375,253.0,1013,4100,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20126,1,18.6,26.68,0.0575,3.6125,315.0,1013,3688,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20126,3,18.18,27.65,0.1,1.68125,301.0,1013,3637,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20126,1,18.82,27.84,0.01,1.96875,278.0,1013,3658,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20126,1,19.18,28.27,0.0,2.6156249999999996,311.0,1013,3821,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20126,1,19.32,29.13,0.0,2.2468749999999997,312.0,1013,3986,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20126,1,19.08,30.24,0.0,1.459375,295.0,1013,4063,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20126,1,20.23,31.05,0.0,1.540625,253.0,1013,4102,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20127,1,19.28,26.15,0.0325,3.871875,317.0,1013,3685,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20127,3,18.68,27.19,0.085,1.784375,302.0,1013,3635,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20127,1,19.17,27.22,0.005,2.06875,5.0,1013,3658,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20127,1,19.73,27.63,0.0,2.8000000000000003,310.0,1013,3820,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20127,1,19.88,28.44,0.0,2.359375,1.0,1013,3984,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20127,1,19.59,29.51,0.0,1.534375,295.0,1013,4063,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20127,1,20.7,30.3,0.0,1.6062500000000002,253.0,1013,4102,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20130,1,19.01,26.31,0.03,4.053125,313.0,1013,3688,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20130,3,18.46,27.21,0.105,1.728125,304.0,1013,3637,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20130,1,18.89,27.41,0.02,2.053125,272.0,1013,3661,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20130,1,19.42,27.79,0.005,2.8343749999999996,359.0,1013,3821,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20130,1,19.58,28.56,0.0,2.40625,313.0,1013,3984,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20130,1,19.24,29.56,0.0,1.6125,300.0,1013,4065,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20130,1,20.18,30.35,0.0,1.5968749999999998,258.0,1013,4104,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20132,1,19.07,26.2,0.0175,4.09375,316.0,1013,3691,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20132,3,18.65,26.97,0.11750000000000001,1.6625,306.0,1013,3639,3.3,3267.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20132,1,18.97,27.1,0.030000000000000002,1.984375,270.0,1013,3664,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20132,1,19.48,27.55,0.0,2.78125,353.0,1013,3822,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20132,1,19.67,28.24,0.0,2.41875,359.0,1013,3985,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20132,1,19.46,29.09,0.0,1.59375,303.0,1013,4066,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20132,1,20.32,29.9,0.0,1.5875,262.0,1013,4105,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20133,1,18.65,26.61,0.01,3.765625,313.0,1013,3706,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20133,3,18.7,27.13,0.105,1.5093750000000001,306.0,1013,3651,3.2,3284.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20133,1,18.96,27.32,0.0225,1.8687499999999997,288.0,1013,3670,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20133,1,19.32,27.82,0.0,2.55625,321.0,1013,3826,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20133,1,19.42,28.48,0.0,2.23125,325.0,1013,3988,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20133,1,19.48,29.31,0.0,1.54375,309.0,1013,4071,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20133,1,20.33,30.16,0.0,1.490625,262.0,1013,4110,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20134,1,19.0,25.89,0.04,3.5375,315.0,1013,3682,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20134,3,18.72,26.77,0.105,1.65,295.0,1013,3633,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20134,1,19.44,26.84,0.01,1.9187500000000002,272.0,1013,3656,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20134,1,19.75,27.32,0.0,2.559375,307.0,1013,3820,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20134,1,19.95,28.1,0.0,2.10625,3.0,1013,3984,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20134,1,19.87,29.09,0.0,1.3875,287.0,1013,4061,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20134,1,21.08,29.91,0.0,1.478125,251.0,1013,4100,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20136,1,19.62,26.25,0.0025,4.4125,333.0,1013,3733,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20136,3,19.24,26.74,0.10250000000000001,1.565625,307.0,1013,3666,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20136,3,19.49,26.58,0.05,1.98125,353.0,1013,3682,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20136,1,19.82,27.05,0.0,2.8843750000000004,338.0,1013,3831,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20136,1,19.88,27.68,0.0,2.7125000000000004,8.0,1013,3990,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20136,1,19.91,28.46,0.0,2.0,329.0,1013,4077,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20136,1,20.47,29.45,0.0,1.94375,300.0,1013,4117,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20137,1,19.37,25.66,0.0025,4.20625,335.0,1013,3729,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20137,3,19.09,26.1,0.0975,1.4593749999999999,310.0,1013,3664,2.6,3300.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20137,3,19.34,25.92,0.05,1.8718749999999997,14.0,1013,3682,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20137,1,19.72,26.38,0.0,2.7750000000000004,5.0,1013,3831,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20137,1,19.81,27.0,0.0,2.5406250000000004,337.0,1013,3991,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20137,1,19.85,27.75,0.0,1.865625,330.0,1013,4077,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20137,1,20.5,28.71,0.0,1.796875,296.0,1013,4117,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20139,1,19.01,26.22,0.0025,4.428125,322.0,1013,3741,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20139,3,18.53,26.81,0.11249999999999999,1.4656250000000002,307.0,1013,3672,2.7,3273.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20139,3,18.89,26.81,0.045,1.8687500000000001,297.0,1013,3687,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20139,1,19.17,27.25,0.005,2.796875,339.0,1013,3834,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20139,1,19.15,27.9,0.0,2.675,9.0,1013,3993,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20139,1,19.18,28.67,0.0,1.984375,332.0,1013,4079,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20139,1,19.69,29.59,0.0,1.903125,308.0,1013,4119,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20141,1,19.09,26.11,0.015,4.59375,322.0,1013,3746,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20141,3,18.54,26.77,0.10750000000000001,1.50625,306.0,1013,3675,2.7,3279.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20141,3,18.96,26.8,0.04,1.7937499999999997,275.0,1013,3689,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20141,1,19.19,27.28,0.0,2.85625,339.0,1013,3835,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20141,1,19.15,27.91,0.0,2.7562499999999996,341.0,1013,3993,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20141,1,19.17,28.66,0.0,2.1,332.0,1013,4080,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20141,1,19.64,29.51,0.0,1.984375,339.0,1013,4120,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20145,1,19.22,26.0,0.0075,4.8187500000000005,323.0,1013,3739,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20145,3,18.67,26.48,0.075,1.578125,296.0,1013,3671,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20145,3,18.98,26.4,0.05,1.7375000000000003,257.0,1013,3691,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20145,1,19.27,26.98,0.0,2.846875,1.0,1013,3835,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20145,1,19.29,27.56,0.0,2.78125,333.0,1013,3992,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20145,1,19.31,28.25,0.0,2.171875,327.0,1013,4079,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20145,1,19.77,29.09,0.0,1.996875,8.0,1013,4120,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20149,1,18.78,26.66,0.037500000000000006,4.765625,327.0,1013,3767,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20149,3,18.32,27.08,0.1,1.625,314.0,1013,3693,3.0,3385.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20149,3,18.85,27.24,0.035,1.8125,277.0,1013,3701,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20149,1,18.95,27.9,0.0,3.04375,342.0,1013,3845,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20149,1,18.89,28.49,0.0,2.95625,16.0,1013,4001,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20149,1,18.96,29.26,0.0,2.30625,337.0,1013,4087,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20149,1,19.33,30.02,0.0,2.128125,20.0,1013,4127,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20150,1,19.52,25.77,0.075,3.546875,344.0,1013,3823,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20150,3,19.44,25.71,0.1225,1.51875,349.0,1013,3734,2.8,3468.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20150,1,19.58,26.19,0.0075,1.553125,271.0,1013,3721,3.6,3442.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20150,1,20.06,26.86,0.01,2.31875,342.0,1013,3859,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20150,1,20.39,27.32,0.005,2.034375,342.0,1013,4017,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20150,1,20.72,27.96,0.0,1.365625,339.0,1013,4099,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20150,1,21.4,28.68,0.0,1.2718749999999999,318.0,1013,4138,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20151,1,19.32,25.43,0.06999999999999999,3.4749999999999996,51.0,1013,3826,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20151,3,19.25,25.31,0.11750000000000002,1.53125,350.0,1013,3736,2.8,3472.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20151,1,19.35,25.74,0.0125,1.54375,346.0,1013,3722,3.6,3443.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20151,1,19.82,26.43,0.005,2.2874999999999996,342.0,1013,3859,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20151,1,20.17,26.86,0.005,1.98125,342.0,1013,4018,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20151,1,20.54,27.5,0.0,1.3375,338.0,1013,4100,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20151,1,21.2,28.18,0.0,1.2374999999999998,317.0,1013,4139,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20152,1,19.45,25.35,0.06999999999999999,3.5093749999999995,344.0,1013,3822,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20152,3,19.34,25.39,0.095,1.5187499999999998,352.0,1013,3733,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20152,1,19.57,25.9,0.0125,1.5531249999999999,244.0,1013,3721,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20152,1,19.97,26.51,0.0,2.271875,10.0,1013,3859,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20152,1,20.25,27.01,0.005,1.9875,345.0,1013,4018,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20152,1,20.51,27.73,0.0,1.31875,342.0,1013,4099,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20152,1,21.22,28.5,0.0,1.315625,321.0,1013,4139,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20161,1,18.75,27.97,0.0,2.7625,346.0,1013,3786,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20161,1,18.92,27.47,0.14750000000000002,1.390625,57.0,1013,3707,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20161,1,19.49,28.28,0.015,1.484375,79.0,1013,3703,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20161,1,19.5,29.02,0.0,1.8875000000000002,14.0,1013,3850,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20161,1,19.56,29.82,0.0,1.703125,13.0,1013,4013,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20161,1,19.81,30.18,0.0,1.2750000000000001,29.0,1013,4090,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20161,1,20.62,30.9,0.0,1.13125,1.0,1013,4131,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20163,1,17.82,28.39,0.0025,2.2093749999999996,336.0,1013,3770,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20163,1,18.42,27.86,0.2325,1.5656249999999998,61.0,1013,3695,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20163,3,19.24,28.93,0.005,1.5656249999999998,40.0,1013,3694,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20163,1,18.83,29.84,0.0,1.9375,10.0,1013,3846,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20163,1,18.87,30.58,0.005,1.6,11.0,1013,4010,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20163,1,18.97,31.24,0.0,1.3875,36.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20163,1,19.72,32.05,0.0,1.315625,319.0,1013,4127,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20166,1,19.18,28.58,0.005,1.9343750000000002,326.0,1013,3770,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20166,1,19.67,28.03,0.2025,1.515625,63.0,1013,3696,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20166,3,20.25,28.94,0.005,1.4062500000000002,82.0,1013,3699,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20166,1,20.11,29.78,0.0,1.878125,8.0,1013,3847,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20166,1,20.3,30.46,0.01,1.5125,12.0,1013,4014,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20166,1,20.53,31.15,0.0,1.303125,43.0,1013,4088,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20166,1,21.29,31.96,0.0,1.3,358.0,1013,4129,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20168,1,19.15,28.04,0.0075,1.9125,326.0,1013,3770,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20168,1,19.49,27.38,0.14,1.4375,66.0,1013,3696,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20168,1,19.86,28.2,0.0125,1.253125,21.0,1013,3699,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20168,1,19.96,28.96,0.005,1.7437500000000001,5.0,1013,3844,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20168,1,20.26,29.59,0.005,1.3468749999999998,8.0,1013,4014,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20168,1,20.61,30.28,0.0,1.13125,47.0,1013,4088,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20168,1,21.37,31.06,0.0,1.165625,3.0,1013,4129,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20171,1,18.4,29.3,0.0,2.340625,334.0,1013,3752,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20171,3,19.02,28.86,0.0,1.7531249999999998,341.0,1013,3679,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20171,3,20.23,29.38,0.07,1.609375,332.0,1013,3686,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20171,1,19.44,30.21,0.005,2.309375,355.0,1013,3837,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20171,1,19.54,31.03,0.005,1.81875,357.0,1013,4010,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20171,1,19.82,31.57,0.0,1.659375,35.0,1013,4079,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20171,1,20.36,32.46,0.005,1.7625,308.0,1013,4121,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20179,1,17.67,28.82,0.0175,2.159375,334.0,1013,3734,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20179,3,18.31,28.79,0.10250000000000001,1.565625,334.0,1013,3669,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20179,3,19.54,29.17,0.065,1.5406250000000001,339.0,1013,3681,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20179,1,18.99,29.93,0.0,2.08125,347.0,1013,3838,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20179,1,19.14,30.71,0.0,1.70625,349.0,1013,4007,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20179,1,19.44,31.29,0.0,1.390625,352.0,1013,4076,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20179,1,20.12,32.28,0.01,1.39375,325.0,1013,4116,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20180,1,17.75,28.54,0.005,2.28125,330.0,1013,3750,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20180,1,18.37,28.11,0.037500000000000006,1.78125,329.0,1013,3676,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20180,3,19.41,28.52,0.065,1.68125,325.0,1013,3686,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20180,1,19.17,29.37,0.0,2.26875,341.0,1013,3836,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20180,1,19.25,30.0,0.005,1.8687500000000001,345.0,1013,4007,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20180,1,19.77,30.29,0.0,1.659375,17.0,1013,4075,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20180,1,20.33,31.32,0.03,1.5968750000000003,323.0,1013,4116,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20183,1,17.72,28.47,0.0,2.478125,323.0,1013,3772,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20183,1,18.21,27.92,0.005,1.99375,139.0,1013,3693,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20183,3,19.08,28.2,0.060000000000000005,1.7468750000000002,315.0,1013,3697,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20183,1,19.22,29.2,0.0025,2.346875,120.0,1013,3839,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20183,1,19.19,29.7,0.0075,2.065625,130.0,1013,4008,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20183,1,19.81,29.87,0.0,1.8,11.0,1013,4075,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20183,1,20.28,30.9,0.04000000000000001,1.815625,319.0,1013,4117,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20184,1,17.82,28.2,0.0,2.49375,323.0,1013,3775,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20184,1,18.28,27.62,0.005,2.021875,139.0,1013,3695,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20184,3,19.1,27.86,0.05750000000000001,1.7437500000000001,315.0,1013,3698,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20184,1,19.3,28.89,0.0025,2.35,332.0,1013,3840,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20184,1,19.27,29.36,0.01,2.09375,333.0,1013,4008,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20184,1,19.9,29.51,0.0,1.79375,11.0,1013,4075,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20184,1,20.35,30.53,0.04000000000000001,1.81875,319.0,1013,4118,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20185,1,17.94,28.08,0.0,2.46875,323.0,1013,3785,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20185,1,18.35,27.43,0.0,2.0375,312.0,1013,3702,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20185,3,19.09,27.68,0.055,1.815625,133.0,1013,3701,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20185,1,19.41,28.7,0.01,2.28125,337.0,1013,3839,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20185,1,19.37,29.16,0.0075,2.071875,130.0,1013,4006,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20185,1,20.02,29.35,0.0,1.778125,139.0,1013,4074,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20185,1,20.38,30.38,0.025,1.83125,138.0,1013,4117,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20186,1,18.0,27.54,0.0,2.5437499999999997,320.0,1013,3802,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20186,1,18.32,27.14,0.0,2.0843749999999996,304.0,1013,3718,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20186,3,19.02,27.48,0.08249999999999999,1.834375,320.0,1013,3713,4.0,3361.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20186,1,19.47,28.38,0.0125,2.315625,104.0,1013,3843,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20186,1,19.38,28.84,0.0125,2.084375,127.0,1013,4007,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20186,1,19.96,29.16,0.0025,1.8375,354.0,1013,4074,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20186,1,20.32,30.17,0.035,1.85625,316.0,1013,4118,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20188,1,19.32,26.36,0.0,3.0687499999999996,332.0,1013,4209,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20188,1,19.88,26.56,0.0,2.86875,7.0,1013,4043,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20188,1,20.41,26.56,0.0,2.696875,35.0,1013,4128,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20188,1,20.07,26.38,0.0,2.4281249999999996,65.0,1013,4232,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20188,1,20.44,26.57,0.005,3.178125,73.0,1013,4245,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20188,1,21.11,26.9,0.0,4.146875,81.0,1013,4276,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20188,1,21.38,27.36,0.0,3.9125,81.0,1013,4319,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20189,3,10.46,23.11,0.02,1.31,326.0,1013,3395,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20189,3,11.0,23.91,0.24,1.3525,268.0,1013,3503,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20189,3,12.64,24.89,0.19999999999999998,1.4425,257.0,1013,3663,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20189,4,13.87,25.13,1.65,1.49,254.0,1013,3811,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20189,3,14.98,25.21,2.26,1.3375,233.0,1013,3841,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20189,4,15.93,25.11,3.16,1.21375,222.0,1013,3874,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20189,3,16.26,24.34,3.6599999999999997,1.4212500000000001,279.0,1013,3886,3.5,3605.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20190,3,9.24,21.71,0.02,1.31,326.0,1013,3395,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20190,3,9.78,22.52,0.24,1.3525,268.0,1013,3503,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20190,3,11.42,23.51,0.19999999999999998,1.4425,257.0,1013,3663,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20190,4,12.67,23.78,1.65,1.49,254.0,1013,3811,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20190,3,13.76,23.85,2.26,1.3375,233.0,1013,3841,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20190,4,14.71,23.75,3.16,1.21375,222.0,1013,3874,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20190,3,15.05,23.02,3.6599999999999997,1.4212500000000001,279.0,1013,3886,3.5,3605.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20191,3,8.02,20.31,0.02,1.31,326.0,1013,3395,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20191,3,8.55,21.13,0.24,1.3525,268.0,1013,3503,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20191,3,10.19,22.16,0.19999999999999998,1.4425,257.0,1013,3663,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20191,4,11.47,22.42,1.65,1.49,254.0,1013,3811,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20191,3,12.55,22.49,2.26,1.3375,233.0,1013,3841,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20191,4,13.5,22.4,3.16,1.21375,222.0,1013,3874,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20191,3,13.85,21.71,3.6599999999999997,1.4212500000000001,279.0,1013,3886,3.5,3605.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20192,3,6.81,18.91,0.02,1.31,326.0,1013,3395,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20192,3,7.33,19.74,0.24,1.3525,268.0,1013,3503,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20192,3,8.97,20.82,0.19999999999999998,1.4425,257.0,1013,3663,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20192,4,10.28,21.06,1.65,1.49,254.0,1013,3811,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20192,3,11.33,21.14,2.26,1.3375,233.0,1013,3841,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20192,4,12.29,21.05,3.16,1.21375,222.0,1013,3874,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20192,3,12.64,20.41,3.6599999999999997,1.4212500000000001,279.0,1013,3886,3.5,3605.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20193,3,8.81,22.6,0.19,1.5675,349.0,1013,3254,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20193,3,8.84,23.5,0.26,1.4625,297.0,1013,3362,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20193,4,9.95,24.47,0.38,1.1749999999999998,328.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20193,4,11.85,25.55,2.14,1.16375,280.0,1013,3769,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20193,4,13.26,25.24,2.3899999999999997,0.7150000000000001,352.0,1013,3825,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20193,4,13.99,24.88,4.13,0.5625,7.0,1013,3875,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20193,4,15.02,24.76,5.04,0.79625,266.0,1013,3903,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20194,3,7.55,21.24,0.19,1.5675,349.0,1013,3254,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20194,3,7.56,22.14,0.26,1.4625,297.0,1013,3362,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20194,4,8.68,23.11,0.38,1.1749999999999998,328.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20194,4,10.59,24.21,2.14,1.16375,280.0,1013,3769,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20194,4,12.0,23.9,2.3899999999999997,0.7150000000000001,352.0,1013,3825,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20194,4,12.74,23.57,4.13,0.5625,7.0,1013,3875,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20194,4,13.76,23.48,5.04,0.79625,266.0,1013,3903,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20195,3,6.29,19.86,0.19,1.5675,349.0,1013,3254,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20195,3,6.29,20.76,0.26,1.4625,297.0,1013,3362,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20195,4,7.43,21.76,0.38,1.1749999999999998,328.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20195,4,9.33,22.86,2.14,1.16375,280.0,1013,3769,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20195,4,10.75,22.57,2.3899999999999997,0.7150000000000001,352.0,1013,3825,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20195,4,11.48,22.26,4.13,0.5625,7.0,1013,3875,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20195,4,12.5,22.19,5.04,0.79625,266.0,1013,3903,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20196,3,7.32,19.52,0.18000000000000002,2.24,339.0,1013,3298,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20196,3,7.92,20.21,0.22,2.02375,338.0,1013,3427,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20196,3,8.74,21.04,0.24000000000000002,1.595,342.0,1013,3604,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20196,4,10.62,22.33,1.28,1.4637499999999999,332.0,1013,3801,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20196,4,12.28,22.09,2.6,1.03,337.0,1013,3850,3.0,3472.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20196,4,12.96,21.63,3.75,0.9437500000000001,1.0,1013,3896,3.2,3546.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20196,4,13.3,21.78,3.1799999999999997,1.15625,298.0,1013,3928,4.0,3650.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20197,3,7.52,19.26,0.16,1.9275000000000002,257.0,1013,3405,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20197,3,8.52,19.89,0.4,1.6724999999999999,274.0,1013,3541,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20197,3,9.89,20.63,0.44,1.73375,268.0,1013,3675,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20197,4,11.24,20.73,1.61,1.59625,263.0,1013,3818,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20197,3,12.31,20.75,2.5599999999999996,1.40875,251.0,1013,3838,3.4,3463.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20197,4,12.81,20.78,2.59,1.215,256.0,1013,3879,2.7,3523.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20197,3,13.15,20.49,2.05,1.45,260.0,1013,3887,3.3,3631.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20198,3,8.33,19.64,0.03,1.8599999999999999,273.0,1013,3411,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20198,3,9.16,20.33,0.18000000000000002,1.77125,268.0,1013,3502,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20198,3,10.38,21.17,0.26,1.7762499999999999,305.0,1013,3656,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20198,4,12.15,21.46,1.75,1.625,255.0,1013,3810,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20198,3,12.98,21.33,2.45,1.385,302.0,1013,3842,4.3,3473.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20198,4,13.78,21.49,2.62,1.2574999999999998,230.0,1013,3878,3.3,3525.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20198,3,14.27,20.8,2.78,1.455,254.0,1013,3890,4.4,3617.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20199,3,7.03,18.32,0.03,1.8599999999999999,273.0,1013,3411,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20199,3,7.88,19.01,0.18000000000000002,1.77125,268.0,1013,3502,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20199,3,9.11,19.87,0.26,1.7762499999999999,305.0,1013,3656,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20199,4,10.87,20.18,1.75,1.625,255.0,1013,3810,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20199,3,11.72,20.06,2.45,1.385,302.0,1013,3842,4.3,3473.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20199,4,12.51,20.22,2.62,1.2574999999999998,230.0,1013,3878,3.3,3525.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20199,3,12.99,19.53,2.78,1.455,254.0,1013,3890,4.4,3617.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20200,3,6.98,20.18,0.04,1.40875,215.0,1013,3488,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20200,1,7.77,20.86,0.28,1.32625,240.0,1013,3569,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20200,3,9.78,21.68,0.32,1.55375,236.0,1013,3704,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20200,3,10.75,21.2,2.07,1.59,241.0,1013,3822,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20200,3,11.86,21.42,2.6799999999999997,1.4,227.0,1013,3837,4.0,3464.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20200,4,12.47,20.96,3.6500000000000004,1.2825,222.0,1013,3871,3.2,3483.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20200,3,12.73,20.67,2.9,1.46375,229.0,1013,3879,4.3,3620.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20201,3,10.28,21.05,0.28,1.2762499999999999,271.0,1013,3232,4.1,2818.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20201,3,9.73,21.91,0.56,1.22625,260.0,1013,3359,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20201,4,11.15,23.05,0.55,1.11625,276.0,1013,3558,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20201,4,13.06,24.17,1.77,1.16125,252.0,1013,3763,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20201,4,14.04,23.69,2.27,0.875,238.0,1013,3818,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20201,4,15.06,23.47,3.33,0.7887500000000001,221.0,1013,3861,1.4,3522.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20201,4,16.2,23.35,4.61,0.9299999999999999,229.0,1013,3887,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20202,3,9.01,19.71,0.28,1.2762499999999999,271.0,1013,3232,4.1,2818.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20202,3,8.43,20.58,0.56,1.22625,260.0,1013,3359,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20202,4,9.84,21.73,0.55,1.11625,276.0,1013,3558,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20202,4,11.74,22.85,1.77,1.16125,252.0,1013,3763,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20202,4,12.73,22.39,2.27,0.875,238.0,1013,3818,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20202,4,13.74,22.19,3.33,0.7887500000000001,221.0,1013,3861,1.4,3522.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20202,4,14.88,22.08,4.61,0.9299999999999999,229.0,1013,3887,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20203,3,7.72,18.37,0.28,1.2762499999999999,271.0,1013,3232,4.1,2818.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20203,3,7.12,19.25,0.56,1.22625,260.0,1013,3359,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20203,4,8.53,20.42,0.55,1.11625,276.0,1013,3558,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20203,4,10.41,21.55,1.77,1.16125,252.0,1013,3763,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20203,4,11.41,21.1,2.27,0.875,238.0,1013,3818,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20203,4,12.42,20.92,3.33,0.7887500000000001,221.0,1013,3861,1.4,3522.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20203,4,13.56,20.81,4.61,0.9299999999999999,229.0,1013,3887,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20204,3,6.38,19.74,0.23,1.51,296.0,1013,3241,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20204,3,6.34,20.68,0.30000000000000004,1.40875,291.0,1013,3352,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20204,4,7.5,21.68,0.42,1.1275,322.0,1013,3549,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20204,4,9.37,22.78,2.1799999999999997,1.15625,275.0,1013,3765,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20204,4,10.86,22.51,2.39,0.705,347.0,1013,3822,2.1,3461.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20204,4,11.59,22.19,4.16,0.54875,3.0,1013,3872,1.5,3521.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20204,4,12.55,22.15,5.07,0.78375,260.0,1013,3900,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20205,3,9.98,21.4,0.12,1.7712500000000002,327.0,1013,3365,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20205,3,10.32,22.38,0.4,1.62625,311.0,1013,3485,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20205,3,11.64,23.47,0.27999999999999997,1.5437500000000002,316.0,1013,3659,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20205,4,12.64,23.98,1.85,1.5175,308.0,1013,3815,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20205,3,13.59,23.72,2.35,1.30375,236.0,1013,3847,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20205,4,14.49,23.82,3.5300000000000002,1.2025,216.0,1013,3879,2.7,3516.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20205,4,15.12,23.12,4.21,1.4,254.0,1013,3894,3.4,3604.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20206,3,8.73,20.1,0.12,1.7712500000000002,327.0,1013,3365,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20206,3,9.06,21.1,0.4,1.62625,311.0,1013,3485,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20206,3,10.39,22.2,0.27999999999999997,1.5437500000000002,316.0,1013,3659,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20206,4,11.41,22.71,1.85,1.5175,308.0,1013,3815,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20206,3,12.36,22.46,2.35,1.30375,236.0,1013,3847,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20206,4,13.26,22.55,3.5300000000000002,1.2025,216.0,1013,3879,2.7,3516.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20206,4,13.89,21.86,4.21,1.4,254.0,1013,3894,3.4,3604.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20207,3,7.47,18.8,0.12,1.7712500000000002,327.0,1013,3365,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20207,3,7.8,19.8,0.4,1.62625,311.0,1013,3485,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20207,3,9.15,20.93,0.27999999999999997,1.5437500000000002,316.0,1013,3659,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20207,4,10.17,21.44,1.85,1.5175,308.0,1013,3815,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20207,3,11.13,21.19,2.35,1.30375,236.0,1013,3847,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20207,4,12.03,21.27,3.5300000000000002,1.2025,216.0,1013,3879,2.7,3516.42625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20207,4,12.68,20.59,4.21,1.4,254.0,1013,3894,3.4,3604.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20208,3,10.8,23.2,0.21,1.93125,351.0,1013,3406,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20208,3,11.41,23.65,0.38999999999999996,1.73,337.0,1013,3509,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20208,3,12.12,24.07,0.56,1.29125,355.0,1013,3658,3.9,3358.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20208,4,13.79,25.01,1.2500000000000002,1.29375,341.0,1013,3838,2.9,3521.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20208,4,15.15,24.6,2.56,0.92875,350.0,1013,3872,2.0,3533.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20208,4,15.73,23.68,3.8699999999999997,0.9,1.0,1013,3911,2.7,3560.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20208,4,16.43,24.8,2.77,1.1425,353.0,1013,3952,3.2,3676.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20209,3,9.51,21.83,0.21,1.93125,351.0,1013,3406,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20209,3,10.11,22.29,0.38999999999999996,1.73,337.0,1013,3509,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20209,3,10.84,22.79,0.56,1.29125,355.0,1013,3658,3.9,3358.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20209,4,12.51,23.69,1.2500000000000002,1.29375,341.0,1013,3838,2.9,3521.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20209,4,13.88,23.29,2.56,0.92875,350.0,1013,3872,2.0,3533.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20209,4,14.46,22.41,3.8699999999999997,0.9,1.0,1013,3911,2.7,3560.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20209,4,15.17,23.5,2.77,1.1425,353.0,1013,3952,3.2,3676.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20210,3,8.2,20.46,0.21,1.93125,351.0,1013,3406,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20210,3,8.8,20.94,0.38999999999999996,1.73,337.0,1013,3509,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20210,3,9.54,21.5,0.56,1.29125,355.0,1013,3658,3.9,3358.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20210,4,11.21,22.37,1.2500000000000002,1.29375,341.0,1013,3838,2.9,3521.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20210,4,12.6,21.99,2.56,0.92875,350.0,1013,3872,2.0,3533.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20210,4,13.17,21.14,3.8699999999999997,0.9,1.0,1013,3911,2.7,3560.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20210,4,13.89,22.21,2.77,1.1425,353.0,1013,3952,3.2,3676.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20211,3,9.23,21.62,0.08,1.96,335.0,1013,3408,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20211,3,9.91,22.17,0.24000000000000002,1.7774999999999999,356.0,1013,3508,5.4,3277.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20211,3,11.13,22.72,0.4,1.165,2.0,1013,3657,3.8,3360.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20211,4,13.09,22.95,1.2000000000000002,1.11375,349.0,1013,3836,2.5,3522.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20211,4,14.19,22.69,2.45,0.67125,29.0,1013,3869,1.8,3565.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20211,4,14.51,21.88,3.65,0.73875,28.0,1013,3910,3.1,3595.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20211,4,15.32,23.24,3.44,1.0950000000000002,26.0,1013,3948,3.3,3676.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20212,3,7.91,20.27,0.08,1.96,335.0,1013,3408,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20212,3,8.58,20.86,0.24000000000000002,1.7774999999999999,356.0,1013,3508,5.4,3277.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20212,3,9.84,21.42,0.4,1.165,2.0,1013,3657,3.8,3360.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20212,4,11.79,21.68,1.2000000000000002,1.11375,349.0,1013,3836,2.5,3522.8225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20212,4,12.89,21.39,2.45,0.67125,29.0,1013,3869,1.8,3565.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20212,4,13.21,20.61,3.65,0.73875,28.0,1013,3910,3.1,3595.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20212,4,14.04,21.96,3.44,1.0950000000000002,26.0,1013,3948,3.3,3676.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20213,3,12.56,26.18,0.51,0.98875,352.0,1013,3475,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20213,3,13.62,26.68,0.41000000000000003,1.0262499999999999,345.0,1013,3568,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20213,3,14.05,27.03,0.58,0.895,347.0,1013,3698,2.2,3401.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20213,4,15.04,27.15,1.2200000000000002,0.8625,344.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20213,4,16.83,26.08,2.59,0.62125,327.0,1013,3885,1.6,3541.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20213,3,16.9,25.37,4.830000000000001,0.67,351.0,1013,3926,1.4,3597.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20213,4,17.65,26.71,5.13,0.83125,358.0,1013,3958,1.5,3674.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20214,3,11.27,24.79,0.51,0.98875,352.0,1013,3475,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20214,3,12.35,25.31,0.41000000000000003,1.0262499999999999,345.0,1013,3568,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20214,3,12.81,25.69,0.58,0.895,347.0,1013,3698,2.2,3401.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20214,4,13.79,25.85,1.2200000000000002,0.8625,344.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20214,4,15.6,24.77,2.59,0.62125,327.0,1013,3885,1.6,3541.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20214,3,15.65,24.07,4.830000000000001,0.67,351.0,1013,3926,1.4,3597.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20214,4,16.43,25.4,5.13,0.83125,358.0,1013,3958,1.5,3674.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20215,3,10.01,23.38,0.51,0.98875,352.0,1013,3475,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20215,3,11.09,23.95,0.41000000000000003,1.0262499999999999,345.0,1013,3568,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20215,3,11.58,24.35,0.58,0.895,347.0,1013,3698,2.2,3401.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20215,4,12.55,24.52,1.2200000000000002,0.8625,344.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20215,4,14.38,23.44,2.59,0.62125,327.0,1013,3885,1.6,3541.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20215,3,14.43,22.76,4.830000000000001,0.67,351.0,1013,3926,1.4,3597.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20215,4,15.24,24.08,5.13,0.83125,358.0,1013,3958,1.5,3674.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20216,3,8.74,21.98,0.51,0.98875,352.0,1013,3475,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20216,3,9.83,22.59,0.41000000000000003,1.0262499999999999,345.0,1013,3568,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20216,3,10.35,23.02,0.58,0.895,347.0,1013,3698,2.2,3401.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20216,4,11.31,23.21,1.2200000000000002,0.8625,344.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20216,4,13.15,22.11,2.59,0.62125,327.0,1013,3885,1.6,3541.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20216,3,13.2,21.45,4.830000000000001,0.67,351.0,1013,3926,1.4,3597.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20216,4,14.04,22.76,5.13,0.83125,358.0,1013,3958,1.5,3674.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20217,3,7.47,20.59,0.51,0.98875,352.0,1013,3475,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20217,3,8.56,21.22,0.41000000000000003,1.0262499999999999,345.0,1013,3568,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20217,3,9.11,21.68,0.58,0.895,347.0,1013,3698,2.2,3401.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20217,4,10.07,21.9,1.2200000000000002,0.8625,344.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20217,4,11.93,20.79,2.59,0.62125,327.0,1013,3885,1.6,3541.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20217,3,11.96,20.16,4.830000000000001,0.67,351.0,1013,3926,1.4,3597.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20217,4,12.83,21.46,5.13,0.83125,358.0,1013,3958,1.5,3674.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20218,3,11.4,25.24,0.04,1.33625,329.0,1013,3540,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20218,1,11.99,25.78,0.22000000000000003,1.3275000000000001,349.0,1013,3608,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20218,3,13.48,26.5,0.3,1.3312499999999998,315.0,1013,3739,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20218,3,14.32,26.18,1.83,1.3175,306.0,1013,3858,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20218,3,15.35,26.22,2.5,1.17,260.0,1013,3869,2.2,3494.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20218,4,16.26,26.38,3.35,1.1462500000000002,230.0,1013,3901,2.5,3536.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20218,3,16.11,26.92,1.9000000000000001,1.34125,285.0,1013,3908,2.5,3636.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20219,3,10.12,23.84,0.04,1.33625,329.0,1013,3540,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20219,1,10.71,24.39,0.22000000000000003,1.3275000000000001,349.0,1013,3608,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20219,3,12.21,25.12,0.3,1.3312499999999998,315.0,1013,3739,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20219,3,13.05,24.82,1.83,1.3175,306.0,1013,3858,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20219,3,14.08,24.88,2.5,1.17,260.0,1013,3869,2.2,3494.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20219,4,14.99,25.04,3.35,1.1462500000000002,230.0,1013,3901,2.5,3536.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20219,3,14.83,25.56,1.9000000000000001,1.34125,285.0,1013,3908,2.5,3636.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20220,3,8.86,22.46,0.04,1.33625,329.0,1013,3540,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20220,1,9.43,23.01,0.22000000000000003,1.3275000000000001,349.0,1013,3608,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20220,3,10.95,23.76,0.3,1.3312499999999998,315.0,1013,3739,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20220,3,11.79,23.47,1.83,1.3175,306.0,1013,3858,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20220,3,12.82,23.55,2.5,1.17,260.0,1013,3869,2.2,3494.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20220,4,13.73,23.71,3.35,1.1462500000000002,230.0,1013,3901,2.5,3536.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20220,3,13.56,24.21,1.9000000000000001,1.34125,285.0,1013,3908,2.5,3636.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20221,3,7.59,21.07,0.04,1.33625,329.0,1013,3540,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20221,1,8.16,21.62,0.22000000000000003,1.3275000000000001,349.0,1013,3608,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20221,3,9.68,22.38,0.3,1.3312499999999998,315.0,1013,3739,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20221,3,10.53,22.11,1.83,1.3175,306.0,1013,3858,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20221,3,11.56,22.21,2.5,1.17,260.0,1013,3869,2.2,3494.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20221,4,12.47,22.37,3.35,1.1462500000000002,230.0,1013,3901,2.5,3536.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20221,3,12.29,22.85,1.9000000000000001,1.34125,285.0,1013,3908,2.5,3636.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20222,3,6.66,19.68,0.18,1.6225,343.0,1013,3266,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20222,3,6.48,20.52,0.34,1.53375,327.0,1013,3375,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20222,4,7.58,21.54,0.36000000000000004,1.2325,316.0,1013,3566,3.9,3299.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20222,4,9.51,22.64,1.9200000000000002,1.18125,301.0,1013,3774,3.3,3457.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20222,4,10.75,22.32,2.32,0.76625,324.0,1013,3828,2.3,3493.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20222,4,11.47,22.03,3.75,0.61625,336.0,1013,3876,1.6,3524.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20222,4,12.59,21.98,4.69,0.805,254.0,1013,3905,2.0,3613.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20223,3,8.84,21.25,0.11,2.07125,1.0,1013,3383,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20223,3,9.24,21.88,0.21,1.93625,355.0,1013,3462,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20223,3,10.52,22.42,0.36000000000000004,1.3375,341.0,1013,3623,3.6,3344.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20223,4,12.48,23.08,1.4700000000000002,1.135,351.0,1013,3816,2.7,3478.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20223,4,13.54,22.78,3.09,0.6525000000000001,25.0,1013,3857,2.2,3551.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20223,4,13.89,22.21,3.54,0.59125,234.0,1013,3898,2.4,3559.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20223,4,14.81,22.93,4.25,0.9925,4.0,1013,3934,2.9,3659.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20224,3,7.54,19.89,0.11,2.07125,1.0,1013,3383,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20224,3,7.94,20.52,0.21,1.93625,355.0,1013,3462,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20224,3,9.22,21.08,0.36000000000000004,1.3375,341.0,1013,3623,3.6,3344.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20224,4,11.18,21.76,1.4700000000000002,1.135,351.0,1013,3816,2.7,3478.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20224,4,12.25,21.46,3.09,0.6525000000000001,25.0,1013,3857,2.2,3551.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20224,4,12.6,20.92,3.54,0.59125,234.0,1013,3898,2.4,3559.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20224,4,13.53,21.64,4.25,0.9925,4.0,1013,3934,2.9,3659.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20225,3,9.18,20.67,0.38,2.11125,321.0,1013,3364,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20225,3,9.72,21.36,0.42000000000000004,1.83125,324.0,1013,3473,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20225,3,10.53,22.16,0.52,1.5175,328.0,1013,3633,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20225,3,12.1,23.13,1.6400000000000001,1.49,324.0,1013,3838,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20225,4,13.76,22.34,3.35,1.02875,315.0,1013,3880,2.2,3509.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20225,3,14.34,21.91,5.69,1.0825,317.0,1013,3918,2.4,3579.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20225,4,14.69,22.58,3.63,1.1825,318.0,1013,3957,2.9,3658.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20226,3,9.47,21.88,0.13,2.0675,353.0,1013,3382,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20226,3,9.91,22.58,0.26,1.92,332.0,1013,3476,4.0,3269.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20226,3,10.97,23.5,0.34,1.35625,312.0,1013,3632,3.4,3346.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20226,4,12.52,24.26,2.26,1.1412499999999999,325.0,1013,3814,2.7,3488.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20226,4,13.74,23.6,4.319999999999999,0.7274999999999999,22.0,1013,3853,1.6,3534.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20226,3,14.36,23.26,5.090000000000001,0.70875,39.0,1013,3891,2.1,3557.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20226,4,15.25,23.3,5.839999999999999,0.8712500000000001,242.0,1013,3928,2.2,3655.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20227,3,8.17,20.55,0.13,2.0675,353.0,1013,3382,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20227,3,8.6,21.26,0.26,1.92,332.0,1013,3476,4.0,3269.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20227,3,9.67,22.19,0.34,1.35625,312.0,1013,3632,3.4,3346.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20227,4,11.24,22.97,2.26,1.1412499999999999,325.0,1013,3814,2.7,3488.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20227,4,12.45,22.33,4.319999999999999,0.7274999999999999,22.0,1013,3853,1.6,3534.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20227,3,13.07,22.01,5.090000000000001,0.70875,39.0,1013,3891,2.1,3557.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20227,4,13.98,22.04,5.839999999999999,0.8712500000000001,242.0,1013,3928,2.2,3655.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20228,3,8.66,22.32,0.19,1.5,292.0,1013,3221,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20228,3,8.82,23.34,0.26,1.41125,286.0,1013,3335,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20228,4,9.88,24.33,0.44999999999999996,1.16375,336.0,1013,3538,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20228,4,11.65,25.51,2.41,1.18125,289.0,1013,3763,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20228,4,13.47,25.23,2.54,0.7487499999999999,251.0,1013,3822,2.3,3461.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20228,4,14.16,24.86,4.64,0.5825,2.0,1013,3874,1.9,3514.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20228,4,14.91,24.72,5.699999999999999,0.84375,258.0,1013,3902,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20229,3,7.4,20.93,0.19,1.5,292.0,1013,3221,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20229,3,7.56,21.93,0.26,1.41125,286.0,1013,3335,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20229,4,8.62,23.02,0.44999999999999996,1.16375,336.0,1013,3538,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20229,4,10.39,24.14,2.41,1.18125,289.0,1013,3763,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20229,4,12.22,23.87,2.54,0.7487499999999999,251.0,1013,3822,2.3,3461.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20229,4,12.91,23.53,4.64,0.5825,2.0,1013,3874,1.9,3514.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20229,4,13.65,23.41,5.699999999999999,0.84375,258.0,1013,3902,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20230,3,6.14,19.54,0.19,1.5,292.0,1013,3221,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20230,3,6.28,20.54,0.26,1.41125,286.0,1013,3335,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20230,4,7.36,21.71,0.44999999999999996,1.16375,336.0,1013,3538,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20230,4,9.14,22.77,2.41,1.18125,289.0,1013,3763,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20230,4,10.97,22.5,2.54,0.7487499999999999,251.0,1013,3822,2.3,3461.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20230,4,11.66,22.2,4.64,0.5825,2.0,1013,3874,1.9,3514.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20230,4,12.39,22.1,5.699999999999999,0.84375,258.0,1013,3902,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20231,3,13.23,26.3,0.42,1.2274999999999998,352.0,1013,3447,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20231,3,13.9,26.75,0.42,1.215,352.0,1013,3547,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20231,3,14.52,26.96,0.65,0.825,2.0,1013,3684,2.3,3375.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20231,4,15.95,27.74,1.04,0.81,325.0,1013,3860,2.3,3517.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20231,4,17.31,26.85,2.2,0.54625,318.0,1013,3891,2.1,3571.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20231,3,17.84,25.78,4.010000000000001,0.47375,227.0,1013,3930,2.1,3595.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20231,4,18.59,27.6,2.8600000000000003,0.75625,30.0,1013,3967,2.1,3687.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20232,3,11.96,24.88,0.42,1.2274999999999998,352.0,1013,3447,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20232,3,12.63,25.36,0.42,1.215,352.0,1013,3547,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20232,3,13.28,25.6,0.65,0.825,2.0,1013,3684,2.3,3375.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20232,4,14.7,26.38,1.04,0.81,325.0,1013,3860,2.3,3517.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20232,4,16.08,25.52,2.2,0.54625,318.0,1013,3891,2.1,3571.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20232,3,16.61,24.5,4.010000000000001,0.47375,227.0,1013,3930,2.1,3595.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20232,4,17.36,26.27,2.8600000000000003,0.75625,30.0,1013,3967,2.1,3687.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20233,3,10.7,23.45,0.42,1.2274999999999998,352.0,1013,3447,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20233,3,11.38,23.98,0.42,1.215,352.0,1013,3547,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20233,3,12.05,24.25,0.65,0.825,2.0,1013,3684,2.3,3375.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20233,4,13.46,25.01,1.04,0.81,325.0,1013,3860,2.3,3517.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20233,4,14.85,24.17,2.2,0.54625,318.0,1013,3891,2.1,3571.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20233,3,15.39,23.22,4.010000000000001,0.47375,227.0,1013,3930,2.1,3595.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20233,4,16.15,24.94,2.8600000000000003,0.75625,30.0,1013,3967,2.1,3687.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20234,3,9.45,22.02,0.42,1.2274999999999998,352.0,1013,3447,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20234,3,10.12,22.6,0.42,1.215,352.0,1013,3547,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20234,3,10.82,22.89,0.65,0.825,2.0,1013,3684,2.3,3375.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20234,4,12.23,23.64,1.04,0.81,325.0,1013,3860,2.3,3517.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20234,4,13.62,22.84,2.2,0.54625,318.0,1013,3891,2.1,3571.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20234,3,14.17,21.94,4.010000000000001,0.47375,227.0,1013,3930,2.1,3595.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20234,4,14.94,23.61,2.8600000000000003,0.75625,30.0,1013,3967,2.1,3687.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20235,3,8.18,20.63,0.42,1.2274999999999998,352.0,1013,3447,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20235,3,8.86,21.22,0.42,1.215,352.0,1013,3547,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20235,3,9.59,21.53,0.65,0.825,2.0,1013,3684,2.3,3375.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20235,4,10.99,22.27,1.04,0.81,325.0,1013,3860,2.3,3517.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20235,4,12.38,21.5,2.2,0.54625,318.0,1013,3891,2.1,3571.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20235,3,12.94,20.66,4.010000000000001,0.47375,227.0,1013,3930,2.1,3595.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20235,4,13.71,22.29,2.8600000000000003,0.75625,30.0,1013,3967,2.1,3687.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20236,3,16.1,27.01,0.16,2.2575,295.0,1013,3573,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20236,1,15.7,27.5,0.24,1.98125,295.0,1013,3640,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20236,3,16.99,27.96,0.37999999999999995,1.5775000000000001,291.0,1013,3765,3.9,3451.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20236,3,17.44,28.33,1.08,1.1475,289.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20236,4,18.36,27.64,2.64,0.8425,254.0,1013,3907,2.5,3525.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20236,3,19.04,27.69,4.44,0.8275,226.0,1013,3942,2.4,3617.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20236,3,19.42,28.08,3.3200000000000003,0.9624999999999999,275.0,1013,3964,2.5,3707.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20237,3,14.8,25.67,0.16,2.2575,295.0,1013,3573,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20237,1,14.38,26.16,0.24,1.98125,295.0,1013,3640,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20237,3,15.7,26.64,0.37999999999999995,1.5775000000000001,291.0,1013,3765,3.9,3451.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20237,3,16.16,27.03,1.08,1.1475,289.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20237,4,17.08,26.36,2.64,0.8425,254.0,1013,3907,2.5,3525.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20237,3,17.74,26.42,4.44,0.8275,226.0,1013,3942,2.4,3617.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20237,3,18.14,26.8,3.3200000000000003,0.9624999999999999,275.0,1013,3964,2.5,3707.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20238,3,13.49,24.34,0.16,2.2575,295.0,1013,3573,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20238,1,13.08,24.84,0.24,1.98125,295.0,1013,3640,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20238,3,14.41,25.34,0.37999999999999995,1.5775000000000001,291.0,1013,3765,3.9,3451.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20238,3,14.86,25.74,1.08,1.1475,289.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20238,4,15.78,25.1,2.64,0.8425,254.0,1013,3907,2.5,3525.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20238,3,16.45,25.16,4.44,0.8275,226.0,1013,3942,2.4,3617.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20238,3,16.86,25.54,3.3200000000000003,0.9624999999999999,275.0,1013,3964,2.5,3707.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20239,3,12.19,22.99,0.16,2.2575,295.0,1013,3573,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20239,1,11.77,23.51,0.24,1.98125,295.0,1013,3640,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20239,3,13.12,24.01,0.37999999999999995,1.5775000000000001,291.0,1013,3765,3.9,3451.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20239,3,13.57,24.44,1.08,1.1475,289.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20239,4,14.49,23.82,2.64,0.8425,254.0,1013,3907,2.5,3525.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20239,3,15.16,23.89,4.44,0.8275,226.0,1013,3942,2.4,3617.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20239,3,15.58,24.26,3.3200000000000003,0.9624999999999999,275.0,1013,3964,2.5,3707.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20240,3,10.88,21.67,0.16,2.2575,295.0,1013,3573,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20240,1,10.46,22.19,0.24,1.98125,295.0,1013,3640,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20240,3,11.83,22.71,0.37999999999999995,1.5775000000000001,291.0,1013,3765,3.9,3451.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20240,3,12.28,23.15,1.08,1.1475,289.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20240,4,13.2,22.55,2.64,0.8425,254.0,1013,3907,2.5,3525.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20240,3,13.87,22.62,4.44,0.8275,226.0,1013,3942,2.4,3617.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20240,3,14.3,22.99,3.3200000000000003,0.9624999999999999,275.0,1013,3964,2.5,3707.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20241,3,9.2,21.91,0.0,1.1775000000000002,334.0,1013,3425,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20241,3,9.58,22.84,0.16,1.15375,228.0,1013,3528,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20241,3,11.47,24.01,0.12,1.27625,305.0,1013,3681,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20241,4,12.53,24.13,1.38,1.3937499999999998,242.0,1013,3818,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20241,3,13.6,24.31,1.8599999999999999,1.27,225.0,1013,3843,3.3,3447.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20241,4,14.61,23.94,3.04,1.125,217.0,1013,3873,2.6,3490.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20241,3,14.95,23.94,3.4499999999999997,1.36375,236.0,1013,3884,3.2,3615.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20242,3,8.06,20.47,0.0,1.1775000000000002,334.0,1013,3425,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20242,3,8.44,21.4,0.16,1.15375,228.0,1013,3528,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20242,3,10.35,22.58,0.12,1.27625,305.0,1013,3681,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20242,4,11.41,22.7,1.38,1.3937499999999998,242.0,1013,3818,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20242,3,12.47,22.88,1.8599999999999999,1.27,225.0,1013,3843,3.3,3447.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20242,4,13.45,22.52,3.04,1.125,217.0,1013,3873,2.6,3490.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20242,3,13.81,22.56,3.4499999999999997,1.36375,236.0,1013,3884,3.2,3615.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20243,3,6.91,19.02,0.0,1.1775000000000002,334.0,1013,3425,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20243,3,7.29,19.96,0.16,1.15375,228.0,1013,3528,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20243,3,9.23,21.16,0.12,1.27625,305.0,1013,3681,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20243,4,10.3,21.28,1.38,1.3937499999999998,242.0,1013,3818,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20243,3,11.34,21.45,1.8599999999999999,1.27,225.0,1013,3843,3.3,3447.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20243,4,12.3,21.11,3.04,1.125,217.0,1013,3873,2.6,3490.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20243,3,12.66,21.18,3.4499999999999997,1.36375,236.0,1013,3884,3.2,3615.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20244,3,7.04,19.35,0.33,2.2350000000000003,310.0,1013,3218,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20244,3,7.09,20.22,0.28,2.02125,338.0,1013,3352,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20244,4,7.81,21.11,0.42999999999999994,1.6875,309.0,1013,3554,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20244,4,9.77,22.56,1.71,1.6075,308.0,1013,3770,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20244,4,11.6,22.52,1.65,1.2175,264.0,1013,3832,2.9,3466.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20244,4,12.39,22.23,4.03,0.95,208.0,1013,3887,2.1,3523.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20244,3,12.65,22.29,4.0,1.2887499999999998,256.0,1013,3908,2.6,3607.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20245,3,12.08,24.68,0.26,1.77875,327.0,1013,3415,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20245,3,12.7,25.09,0.44,1.6337499999999998,349.0,1013,3517,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20245,3,13.36,25.4,0.65,1.2337500000000001,353.0,1013,3663,3.5,3362.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20245,4,14.95,26.31,1.2800000000000002,1.21,337.0,1013,3843,2.7,3525.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20245,4,16.33,25.79,2.55,0.86,343.0,1013,3876,1.7,3537.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20245,4,16.91,24.76,3.99,0.8312499999999999,355.0,1013,3915,2.3,3569.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20245,4,17.65,26.09,2.7600000000000002,1.08375,354.0,1013,3955,2.8,3670.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20246,3,10.77,23.31,0.26,1.77875,327.0,1013,3415,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20246,3,11.39,23.73,0.44,1.6337499999999998,349.0,1013,3517,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20246,3,12.07,24.12,0.65,1.2337500000000001,353.0,1013,3663,3.5,3362.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20246,4,13.66,25.0,1.2800000000000002,1.21,337.0,1013,3843,2.7,3525.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20246,4,15.05,24.49,2.55,0.86,343.0,1013,3876,1.7,3537.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20246,4,15.63,23.5,3.99,0.8312499999999999,355.0,1013,3915,2.3,3569.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20246,4,16.38,24.8,2.7600000000000002,1.08375,354.0,1013,3955,2.8,3670.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20247,3,9.47,21.95,0.26,1.77875,327.0,1013,3415,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20247,3,10.09,22.38,0.44,1.6337499999999998,349.0,1013,3517,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20247,3,10.78,22.83,0.65,1.2337500000000001,353.0,1013,3663,3.5,3362.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20247,4,12.37,23.68,1.2800000000000002,1.21,337.0,1013,3843,2.7,3525.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20247,4,13.77,23.19,2.55,0.86,343.0,1013,3876,1.7,3537.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20247,4,14.35,22.23,3.99,0.8312499999999999,355.0,1013,3915,2.3,3569.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20247,4,15.11,23.51,2.7600000000000002,1.08375,354.0,1013,3955,2.8,3670.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20248,3,8.17,20.57,0.26,1.77875,327.0,1013,3415,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20248,3,8.78,21.02,0.44,1.6337499999999998,349.0,1013,3517,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20248,3,9.49,21.54,0.65,1.2337500000000001,353.0,1013,3663,3.5,3362.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20248,4,11.09,22.36,1.2800000000000002,1.21,337.0,1013,3843,2.7,3525.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20248,4,12.49,21.88,2.55,0.86,343.0,1013,3876,1.7,3537.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20248,4,13.07,20.97,3.99,0.8312499999999999,355.0,1013,3915,2.3,3569.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20248,4,13.83,22.22,2.7600000000000002,1.08375,354.0,1013,3955,2.8,3670.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20249,3,9.06,20.61,0.25,2.1950000000000003,343.0,1013,3395,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20249,1,9.6,21.14,0.28,2.05375,342.0,1013,3507,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20249,3,10.4,21.79,0.4,1.67625,342.0,1013,3649,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20249,4,12.05,22.98,0.8699999999999999,1.6275,328.0,1013,3835,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20249,3,13.55,22.64,2.19,1.17875,327.0,1013,3874,2.4,3504.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20249,3,14.21,22.05,3.21,1.12,322.0,1013,3913,2.7,3550.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20249,3,14.53,22.86,2.03,1.2762499999999999,318.0,1013,3952,3.3,3667.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20250,3,11.92,26.06,0.1,1.95,275.0,1013,3507,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20250,1,12.75,26.64,0.08,1.7475,306.0,1013,3578,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20250,3,14.12,27.34,0.08,1.8424999999999998,259.0,1013,3715,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20250,3,14.86,27.11,1.72,1.6525,261.0,1013,3839,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20250,3,15.85,27.15,2.5100000000000002,1.4275,246.0,1013,3857,3.4,3487.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20250,4,16.49,26.95,3.23,1.3487500000000001,234.0,1013,3900,3.2,3541.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20250,3,16.65,26.82,2.1799999999999997,1.4587499999999998,241.0,1013,3905,3.3,3644.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20251,3,10.64,24.65,0.1,1.95,275.0,1013,3507,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20251,1,11.46,25.24,0.08,1.7475,306.0,1013,3578,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20251,3,12.85,25.95,0.08,1.8424999999999998,259.0,1013,3715,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20251,3,13.59,25.73,1.72,1.6525,261.0,1013,3839,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20251,3,14.59,25.79,2.5100000000000002,1.4275,246.0,1013,3857,3.4,3487.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20251,4,15.24,25.61,3.23,1.3487500000000001,234.0,1013,3900,3.2,3541.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20251,3,15.38,25.48,2.1799999999999997,1.4587499999999998,241.0,1013,3905,3.3,3644.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20252,3,9.38,23.24,0.1,1.95,275.0,1013,3507,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20252,1,10.19,23.83,0.08,1.7475,306.0,1013,3578,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20252,3,11.59,24.55,0.08,1.8424999999999998,259.0,1013,3715,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20252,3,12.34,24.35,1.72,1.6525,261.0,1013,3839,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20252,3,13.34,24.43,2.5100000000000002,1.4275,246.0,1013,3857,3.4,3487.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20252,4,14.0,24.26,3.23,1.3487500000000001,234.0,1013,3900,3.2,3541.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20252,3,14.13,24.13,2.1799999999999997,1.4587499999999998,241.0,1013,3905,3.3,3644.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20253,3,8.11,21.83,0.1,1.95,275.0,1013,3507,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20253,1,8.92,22.43,0.08,1.7475,306.0,1013,3578,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20253,3,10.33,23.16,0.08,1.8424999999999998,259.0,1013,3715,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20253,3,11.08,22.98,1.72,1.6525,261.0,1013,3839,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20253,3,12.08,23.07,2.5100000000000002,1.4275,246.0,1013,3857,3.4,3487.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20253,4,12.75,22.93,3.23,1.3487500000000001,234.0,1013,3900,3.2,3541.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20253,3,12.87,22.79,2.1799999999999997,1.4587499999999998,241.0,1013,3905,3.3,3644.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20254,3,12.11,26.1,0.16,1.44625,273.0,1013,3508,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20254,1,12.75,26.65,0.18,1.37625,277.0,1013,3578,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20254,3,14.13,27.4,0.24,1.44375,261.0,1013,3710,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20254,4,14.86,27.06,2.2600000000000002,1.39875,257.0,1013,3832,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20254,3,15.89,27.07,3.19,1.2337500000000001,240.0,1013,3850,3.6,3496.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20254,4,16.74,26.53,4.44,1.17625,231.0,1013,3888,3.6,3517.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20254,3,16.63,26.37,3.24,1.265,235.0,1013,3895,3.5,3631.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20255,3,10.83,24.68,0.16,1.44625,273.0,1013,3508,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20255,1,11.47,25.22,0.18,1.37625,277.0,1013,3578,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20255,3,12.86,25.99,0.24,1.44375,261.0,1013,3710,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20255,4,13.59,25.67,2.2600000000000002,1.39875,257.0,1013,3832,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20255,3,14.61,25.7,3.19,1.2337500000000001,240.0,1013,3850,3.6,3496.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20255,4,15.49,25.18,4.44,1.17625,231.0,1013,3888,3.6,3517.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20255,3,15.36,25.02,3.24,1.265,235.0,1013,3895,3.5,3631.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20256,3,9.54,23.26,0.16,1.44625,273.0,1013,3508,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20256,1,10.16,23.81,0.18,1.37625,277.0,1013,3578,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20256,3,11.57,24.59,0.24,1.44375,261.0,1013,3710,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20256,4,12.3,24.28,2.2600000000000002,1.39875,257.0,1013,3832,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20256,3,13.33,24.34,3.19,1.2337500000000001,240.0,1013,3850,3.6,3496.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20256,4,14.22,23.85,4.44,1.17625,231.0,1013,3888,3.6,3517.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20256,3,14.08,23.68,3.24,1.265,235.0,1013,3895,3.5,3631.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20257,3,8.26,21.84,0.16,1.44625,273.0,1013,3508,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20257,1,8.88,22.39,0.18,1.37625,277.0,1013,3578,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20257,3,10.3,23.18,0.24,1.44375,261.0,1013,3710,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20257,4,11.03,22.9,2.2600000000000002,1.39875,257.0,1013,3832,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20257,3,12.06,22.99,3.19,1.2337500000000001,240.0,1013,3850,3.6,3496.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20257,4,12.97,22.51,4.44,1.17625,231.0,1013,3888,3.6,3517.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20257,3,12.81,22.33,3.24,1.265,235.0,1013,3895,3.5,3631.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20258,3,13.25,26.51,0.18,1.2574999999999998,305.0,1013,3505,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20258,1,13.92,27.05,0.26,1.24625,306.0,1013,3579,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20258,3,15.73,27.85,0.28,1.37375,300.0,1013,3710,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20258,3,16.62,27.21,2.12,1.3824999999999998,246.0,1013,3828,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20258,4,17.79,27.3,3.06,1.23125,235.0,1013,3840,3.0,3476.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20258,4,18.55,26.69,4.19,1.075,233.0,1013,3873,2.9,3514.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20258,3,18.51,26.73,2.95,1.235,231.0,1013,3882,3.1,3612.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20259,3,11.94,25.17,0.18,1.2574999999999998,305.0,1013,3505,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20259,1,12.6,25.71,0.26,1.24625,306.0,1013,3579,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20259,3,14.42,26.52,0.28,1.37375,300.0,1013,3710,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20259,3,15.31,25.91,2.12,1.3824999999999998,246.0,1013,3828,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20259,4,16.49,26.02,3.06,1.23125,235.0,1013,3840,3.0,3476.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20259,4,17.26,25.42,4.19,1.075,233.0,1013,3873,2.9,3514.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20259,3,17.21,25.45,2.95,1.235,231.0,1013,3882,3.1,3612.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20260,3,10.63,23.83,0.18,1.2574999999999998,305.0,1013,3505,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20260,1,11.29,24.37,0.26,1.24625,306.0,1013,3579,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20260,3,13.11,25.19,0.28,1.37375,300.0,1013,3710,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20260,3,14.01,24.61,2.12,1.3824999999999998,246.0,1013,3828,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20260,4,15.18,24.74,3.06,1.23125,235.0,1013,3840,3.0,3476.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20260,4,15.98,24.16,4.19,1.075,233.0,1013,3873,2.9,3514.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20260,3,15.9,24.17,2.95,1.235,231.0,1013,3882,3.1,3612.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20261,3,9.32,22.47,0.18,1.2574999999999998,305.0,1013,3505,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20261,1,9.97,23.02,0.26,1.24625,306.0,1013,3579,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20261,3,11.8,23.85,0.28,1.37375,300.0,1013,3710,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20261,3,12.71,23.3,2.12,1.3824999999999998,246.0,1013,3828,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20261,4,13.88,23.45,3.06,1.23125,235.0,1013,3840,3.0,3476.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20261,4,14.69,22.89,4.19,1.075,233.0,1013,3873,2.9,3514.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20261,3,14.6,22.89,2.95,1.235,231.0,1013,3882,3.1,3612.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20262,3,8.01,21.13,0.18,1.2574999999999998,305.0,1013,3505,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20262,1,8.65,21.68,0.26,1.24625,306.0,1013,3579,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20262,3,10.5,22.52,0.28,1.37375,300.0,1013,3710,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20262,3,11.41,22.0,2.12,1.3824999999999998,246.0,1013,3828,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20262,4,12.58,22.16,3.06,1.23125,235.0,1013,3840,3.0,3476.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20262,4,13.41,21.62,4.19,1.075,233.0,1013,3873,2.9,3514.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20262,3,13.3,21.62,2.95,1.235,231.0,1013,3882,3.1,3612.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20263,3,9.07,22.42,0.31,1.96,303.0,1013,3236,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20263,3,9.46,23.35,0.33999999999999997,1.7825000000000002,318.0,1013,3371,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20263,4,10.37,24.28,0.33999999999999997,1.46375,350.0,1013,3571,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20263,4,12.24,25.56,2.2399999999999998,1.33375,300.0,1013,3777,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20263,4,14.04,25.32,2.41,0.91625,285.0,1013,3832,2.4,3465.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20263,4,14.77,24.9,4.56,0.72875,292.0,1013,3884,2.6,3512.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20263,3,15.35,24.85,4.77,1.0325,240.0,1013,3910,3.2,3627.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20264,3,7.78,21.07,0.31,1.96,303.0,1013,3236,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20264,3,8.16,22.0,0.33999999999999997,1.7825000000000002,318.0,1013,3371,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20264,4,9.08,22.94,0.33999999999999997,1.46375,350.0,1013,3571,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20264,4,10.95,24.22,2.2399999999999998,1.33375,300.0,1013,3777,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20264,4,12.77,24.0,2.41,0.91625,285.0,1013,3832,2.4,3465.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20264,4,13.49,23.61,4.56,0.72875,292.0,1013,3884,2.6,3512.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20264,3,14.06,23.57,4.77,1.0325,240.0,1013,3910,3.2,3627.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20265,3,6.5,19.72,0.31,1.96,303.0,1013,3236,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20265,3,6.86,20.63,0.33999999999999997,1.7825000000000002,318.0,1013,3371,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20265,4,7.8,21.59,0.33999999999999997,1.46375,350.0,1013,3571,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20265,4,9.67,22.87,2.2399999999999998,1.33375,300.0,1013,3777,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20265,4,11.5,22.66,2.41,0.91625,285.0,1013,3832,2.4,3465.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20265,4,12.21,22.3,4.56,0.72875,292.0,1013,3884,2.6,3512.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20265,3,12.78,22.28,4.77,1.0325,240.0,1013,3910,3.2,3627.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20266,3,8.57,20.65,0.16,1.5899999999999999,301.0,1013,3265,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20266,3,8.16,21.46,0.38,1.5425,296.0,1013,3380,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20266,4,9.3,22.5,0.34,1.2312500000000002,326.0,1013,3575,4.1,3305.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20266,4,11.17,23.61,1.86,1.19375,309.0,1013,3778,3.6,3460.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20266,4,12.3,23.19,2.3600000000000003,0.7775,332.0,1013,3828,2.6,3539.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20266,4,13.09,22.91,3.74,0.65625,246.0,1013,3874,1.7,3515.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20266,4,14.21,22.81,4.81,0.8162499999999999,248.0,1013,3904,2.0,3615.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20267,3,7.29,19.31,0.16,1.5899999999999999,301.0,1013,3265,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20267,3,6.86,20.13,0.38,1.5425,296.0,1013,3380,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20267,4,8.01,21.18,0.34,1.2312500000000002,326.0,1013,3575,4.1,3305.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20267,4,9.88,22.31,1.86,1.19375,309.0,1013,3778,3.6,3460.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20267,4,11.02,21.9,2.3600000000000003,0.7775,332.0,1013,3828,2.6,3539.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20267,4,11.8,21.64,3.74,0.65625,246.0,1013,3874,1.7,3515.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20267,4,12.93,21.55,4.81,0.8162499999999999,248.0,1013,3904,2.0,3615.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20268,3,6.46,19.86,0.16999999999999998,1.7437500000000004,346.0,1013,3279,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20268,3,6.54,20.73,0.24000000000000002,1.65,326.0,1013,3380,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20268,4,7.6,21.7,0.36,1.305,325.0,1013,3567,3.8,3299.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20268,4,9.54,22.81,1.9100000000000001,1.22,302.0,1013,3778,2.9,3461.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20268,4,10.85,22.54,2.33,0.7425,327.0,1013,3832,2.2,3495.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20268,4,11.51,22.2,3.8600000000000003,0.605,341.0,1013,3879,1.7,3527.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20268,4,12.59,22.18,4.58,0.885,259.0,1013,3909,2.3,3617.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20269,3,7.86,20.99,0.32000000000000006,2.145,327.0,1013,3248,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20269,3,8.31,21.85,0.35000000000000003,1.9425000000000001,323.0,1013,3378,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20269,4,9.17,22.78,0.32000000000000006,1.5712500000000003,298.0,1013,3574,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20269,4,11.11,24.05,2.13,1.4862499999999998,308.0,1013,3779,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20269,4,12.91,23.84,2.38,1.0274999999999999,294.0,1013,3836,2.6,3469.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20269,4,13.63,23.44,4.3999999999999995,0.8287500000000001,245.0,1013,3887,2.7,3515.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20269,3,14.08,23.47,4.239999999999999,1.18375,242.0,1013,3913,3.5,3632.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20270,3,6.58,19.65,0.32000000000000006,2.145,327.0,1013,3248,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20270,3,7.02,20.5,0.35000000000000003,1.9425000000000001,323.0,1013,3378,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20270,4,7.9,21.43,0.32000000000000006,1.5712500000000003,298.0,1013,3574,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20270,4,9.83,22.71,2.13,1.4862499999999998,308.0,1013,3779,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20270,4,11.64,22.52,2.38,1.0274999999999999,294.0,1013,3836,2.6,3469.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20270,4,12.36,22.14,4.3999999999999995,0.8287500000000001,245.0,1013,3887,2.7,3515.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20270,3,12.8,22.19,4.239999999999999,1.18375,242.0,1013,3913,3.5,3632.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20271,3,8.65,20.0,0.44,1.47375,243.0,1013,3171,4.5,2806.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20271,3,8.38,21.07,0.44000000000000006,1.3312499999999998,246.0,1013,3330,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20271,4,9.41,22.25,0.52,1.12125,225.0,1013,3548,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20271,4,11.15,23.33,1.76,1.1800000000000002,242.0,1013,3760,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20271,4,12.73,23.1,1.93,0.905,251.0,1013,3816,2.8,3458.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20271,4,13.49,22.75,3.66,0.7725,336.0,1013,3867,1.9,3511.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20271,4,14.23,22.82,4.869999999999999,0.9625000000000001,233.0,1013,3889,2.3,3616.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20272,3,7.38,18.65,0.44,1.47375,243.0,1013,3171,4.5,2806.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20272,3,7.1,19.75,0.44000000000000006,1.3312499999999998,246.0,1013,3330,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20272,4,8.14,20.95,0.52,1.12125,225.0,1013,3548,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20272,4,9.89,22.0,1.76,1.1800000000000002,242.0,1013,3760,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20272,4,11.48,21.78,1.93,0.905,251.0,1013,3816,2.8,3458.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20272,4,12.23,21.47,3.66,0.7725,336.0,1013,3867,1.9,3511.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20272,4,12.97,21.54,4.869999999999999,0.9625000000000001,233.0,1013,3889,2.3,3616.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20273,3,11.84,24.93,0.27,0.86,11.0,1013,3468,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20273,3,12.51,25.47,0.19999999999999998,0.83,3.0,1013,3567,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20273,3,13.21,25.88,0.35000000000000003,0.6875,25.0,1013,3703,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20273,4,14.46,26.34,0.88,0.66875,197.0,1013,3866,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20273,4,15.93,25.42,1.8200000000000003,0.6337499999999999,27.0,1013,3896,1.2,3557.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20273,3,16.24,24.75,3.93,0.705,45.0,1013,3936,1.2,3605.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20273,4,17.02,26.52,3.54,0.8,36.0,1013,3969,1.7,3687.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20274,3,10.62,23.36,0.27,0.86,11.0,1013,3468,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20274,3,11.33,23.92,0.19999999999999998,0.83,3.0,1013,3567,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20274,3,12.06,24.35,0.35000000000000003,0.6875,25.0,1013,3703,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20274,4,13.29,24.84,0.88,0.66875,197.0,1013,3866,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20274,4,14.76,23.97,1.8200000000000003,0.6337499999999999,27.0,1013,3896,1.2,3557.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20274,3,15.09,23.38,3.93,0.705,45.0,1013,3936,1.2,3605.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20274,4,15.86,25.06,3.54,0.8,36.0,1013,3969,1.7,3687.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20275,3,9.41,21.79,0.27,0.86,11.0,1013,3468,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20275,3,10.14,22.37,0.19999999999999998,0.83,3.0,1013,3567,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20275,3,10.92,22.81,0.35000000000000003,0.6875,25.0,1013,3703,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20275,4,12.12,23.35,0.88,0.66875,197.0,1013,3866,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20275,4,13.6,22.51,1.8200000000000003,0.6337499999999999,27.0,1013,3896,1.2,3557.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20275,3,13.94,22.01,3.93,0.705,45.0,1013,3936,1.2,3605.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20275,4,14.71,23.62,3.54,0.8,36.0,1013,3969,1.7,3687.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20276,3,8.19,20.22,0.27,0.86,11.0,1013,3468,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20276,3,8.95,20.82,0.19999999999999998,0.83,3.0,1013,3567,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20276,3,9.77,21.27,0.35000000000000003,0.6875,25.0,1013,3703,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20276,4,10.95,21.86,0.88,0.66875,197.0,1013,3866,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20276,4,12.43,21.05,1.8200000000000003,0.6337499999999999,27.0,1013,3896,1.2,3557.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20276,3,12.79,20.63,3.93,0.705,45.0,1013,3936,1.2,3605.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20276,4,13.56,22.16,3.54,0.8,36.0,1013,3969,1.7,3687.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20277,3,9.51,20.51,0.31000000000000005,1.92125,306.0,1013,3290,4.5,2841.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20277,3,9.53,21.51,0.4,1.83,291.0,1013,3442,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20277,3,10.67,22.71,0.39999999999999997,1.48125,272.0,1013,3626,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20277,4,12.16,23.68,2.4399999999999995,1.345,266.0,1013,3797,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20277,3,13.16,23.06,3.84,1.05625,244.0,1013,3835,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20277,3,14.02,22.94,4.87,0.8575,237.0,1013,3877,2.4,3525.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20277,4,15.01,22.51,5.81,0.89625,240.0,1013,3905,2.9,3600.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20278,3,8.24,19.19,0.31000000000000005,1.92125,306.0,1013,3290,4.5,2841.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20278,3,8.25,20.19,0.4,1.83,291.0,1013,3442,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20278,3,9.39,21.41,0.39999999999999997,1.48125,272.0,1013,3626,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20278,4,10.89,22.39,2.4399999999999995,1.345,266.0,1013,3797,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20278,3,11.89,21.79,3.84,1.05625,244.0,1013,3835,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20278,3,12.75,21.67,4.87,0.8575,237.0,1013,3877,2.4,3525.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20278,4,13.74,21.25,5.81,0.89625,240.0,1013,3905,2.9,3600.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20281,1,9.38,20.28,0.7875,1.4406249999999998,90.0,1013,3679,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20281,1,9.56,20.0,0.69,1.309375,264.0,1013,3682,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20281,1,9.85,21.04,0.515,1.2375,344.0,1013,3744,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20281,1,10.4,22.08,0.16,1.45625,10.0,1013,3872,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20281,1,11.03,22.93,0.345,1.321875,1.0,1013,4002,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20281,1,11.18,23.36,0.6075,1.28125,358.0,1013,4038,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20281,1,12.02,23.66,0.6325000000000001,1.453125,348.0,1013,4101,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20299,3,9.96,19.99,1.23,1.0575,107.0,1013,3519,2.7,3142.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20299,3,12.09,19.96,1.28,1.26,254.0,1013,3560,4.0,3225.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20299,1,11.01,21.36,0.51,1.2375,253.0,1013,3649,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20299,1,11.15,22.42,0.26,0.9975,241.0,1013,3810,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20299,1,11.85,23.31,0.4,1.0662500000000001,247.0,1013,3944,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20299,1,12.35,23.94,0.35,1.0350000000000001,236.0,1013,3992,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20299,1,13.57,23.94,1.02,1.3712499999999999,258.0,1013,4054,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20303,1,9.59,19.7,2.11,0.9975,15.0,1013,3561,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20303,1,11.46,19.03,3.27,0.8825000000000001,251.0,1013,3576,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20303,1,11.63,20.25,2.0,1.1025,272.0,1013,3635,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20303,1,11.71,21.39,1.55,1.0862500000000002,262.0,1013,3782,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20303,1,12.54,22.13,1.18,1.0975,257.0,1013,3941,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20303,1,12.75,23.36,0.58,0.92875,250.0,1013,3999,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20303,1,13.43,24.13,0.5800000000000001,0.875,253.0,1013,4048,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20305,1,18.49,25.57,0.01,2.628125,301.0,1013,4243,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20305,1,18.42,26.23,0.01,2.24375,339.0,1013,4130,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20305,1,19.22,27.48,0.0,1.815625,233.0,1013,4132,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20305,1,19.73,27.41,0.0,1.853125,93.0,1013,4217,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20305,1,19.78,27.8,0.0,1.734375,226.0,1013,4266,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20305,1,19.96,27.98,0.0,1.546875,63.0,1013,4307,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20305,1,20.26,28.28,0.0,1.7406249999999999,25.0,1013,4352,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20308,3,9.42,18.25,1.8,0.9775,97.0,1013,3587,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20308,1,9.03,18.98,1.1400000000000001,0.8837499999999999,269.0,1013,3652,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20308,3,9.2,20.3,0.57,0.9,307.0,1013,3766,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20308,3,9.97,21.31,0.55,0.7262500000000001,324.0,1013,3929,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20308,3,10.62,21.49,0.94,0.785,182.0,1013,3979,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20308,3,11.07,22.5,0.6300000000000001,0.9112499999999999,217.0,1013,4017,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20308,1,11.4,22.74,0.39000000000000007,1.2662499999999999,255.0,1013,4069,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20312,3,9.03,16.19,1.67,1.26375,116.0,1013,3396,3.0,3022.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20312,3,9.0,16.9,1.12,0.93875,212.0,1013,3508,2.8,3275.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20312,4,10.15,17.67,0.7100000000000001,1.03875,164.0,1013,3646,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20312,3,10.74,18.64,0.8400000000000001,0.9349999999999999,276.0,1013,3856,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20312,3,11.01,18.65,2.46,0.7287499999999999,263.0,1013,3912,2.4,3553.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20312,3,11.49,18.88,2.96,0.7649999999999999,280.0,1013,3970,2.0,3638.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20312,3,11.85,19.94,2.8200000000000003,0.9212500000000001,241.0,1013,4016,2.5,3722.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20313,3,4.26,13.38,3.6900000000000004,1.2912499999999998,315.0,1013,3127,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20313,4,5.34,14.98,2.6700000000000004,1.3575,345.0,1013,3265,3.1,3059.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20313,4,5.81,16.39,1.15,1.2525,347.0,1013,3433,3.8,3200.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20313,4,7.49,17.19,1.28,1.3250000000000002,352.0,1013,3695,3.7,3393.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20313,4,8.87,16.96,4.1499999999999995,1.08375,351.0,1013,3810,2.9,3464.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20313,4,9.55,16.45,4.87,0.91,353.0,1013,3902,2.2,3592.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20313,3,10.12,16.54,6.19,0.84375,317.0,1013,3949,1.9,3638.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20314,3,14.5,25.52,0.51,1.6,113.0,1013,3533,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20314,3,14.22,25.29,0.8025,1.55,267.0,1013,3605,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20314,3,14.09,27.23,0.08,1.490625,249.0,1013,3708,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20314,3,14.3,28.32,0.115,1.4156250000000001,224.0,1013,3884,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20314,3,14.85,29.1,0.1275,1.475,230.0,1013,3960,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20314,1,15.75,29.62,0.21000000000000002,1.78125,253.0,1013,4002,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20314,1,16.23,29.87,0.115,2.25,246.0,1013,4066,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20315,1,16.98,29.16,0.07750000000000001,1.853125,27.0,1013,3720,3.6,3382.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20315,1,16.51,28.48,0.245,1.775,351.0,1013,3718,3.9,3329.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20315,1,16.51,29.5,0.05,2.06875,97.0,1013,3825,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20315,1,16.68,30.49,0.0,2.1062499999999997,343.0,1013,3968,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20315,1,16.95,31.24,0.0,2.0749999999999997,336.0,1013,4014,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20315,1,17.77,31.55,0.0,1.78125,328.0,1013,4055,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20315,1,18.21,31.79,0.0,1.796875,210.0,1013,4120,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20316,1,17.23,29.93,1.02,1.7675,65.0,1013,3641,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20316,1,16.59,29.77,1.0,1.5875,308.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20316,1,16.55,31.64,0.04,1.5925,294.0,1013,3757,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20316,1,17.04,32.79,0.1,1.6912500000000001,329.0,1013,3911,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20316,3,17.57,33.45,0.0,1.75,321.0,1013,3987,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20316,1,18.34,33.93,0.08,1.8387499999999999,310.0,1013,4027,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20316,1,18.64,34.24,0.02,1.84125,298.0,1013,4096,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20322,3,15.02,27.05,0.19,0.9012500000000001,215.0,1013,3495,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20322,3,15.33,27.52,0.31000000000000005,0.7362500000000001,28.0,1013,3590,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20322,3,15.95,27.93,0.41,0.8,44.0,1013,3723,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20322,4,17.03,28.23,0.74,0.7999999999999999,47.0,1013,3885,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20322,4,18.36,27.74,1.96,0.6837500000000001,41.0,1013,3914,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20322,3,18.58,27.48,3.57,0.8,43.0,1013,3954,1.5,3626.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20322,3,19.18,29.16,3.43,0.78,37.0,1013,3985,1.6,3708.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20324,3,5.61,14.29,3.21,1.2625,339.0,1013,3328,3.0,3007.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20324,3,5.34,15.36,1.1800000000000002,1.155,354.0,1013,3433,2.6,3223.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20324,4,6.67,16.59,0.68,1.21625,346.0,1013,3592,2.9,3347.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20324,4,7.63,17.52,0.9199999999999999,1.33625,293.0,1013,3824,3.2,3486.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20324,4,8.55,16.93,3.19,1.2149999999999999,209.0,1013,3894,3.1,3539.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20324,3,9.17,16.44,4.55,1.2375,296.0,1013,3947,4.5,3611.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20324,3,9.65,17.12,4.33,1.22375,267.0,1013,3994,3.9,3668.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20325,3,15.76,22.39,0.5900000000000001,1.03125,37.0,1013,3657,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20325,3,14.91,22.77,0.24,1.4412500000000001,121.0,1013,3728,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20325,1,14.81,23.14,0.16,1.5237500000000002,138.0,1013,3842,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20325,3,15.35,23.97,0.11000000000000001,1.3824999999999998,115.0,1013,3972,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20325,3,16.89,24.08,0.7000000000000001,1.40375,121.0,1013,3997,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20325,3,17.3,24.76,0.42000000000000004,1.5037500000000001,118.0,1013,4027,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20325,1,17.22,25.11,0.14,1.9224999999999999,139.0,1013,4078,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20326,3,17.91,26.16,0.005,1.7312500000000002,63.0,1013,3216,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20326,4,18.78,26.52,0.1125,1.35625,49.0,1013,3335,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20326,3,18.44,27.46,0.0,1.396875,49.0,1013,3468,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20326,3,18.82,28.75,0.055,1.153125,52.0,1013,3710,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20326,3,19.77,30.01,0.0325,1.109375,32.0,1013,3853,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20326,3,20.35,30.63,0.0475,1.046875,25.0,1013,3935,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20326,3,20.82,30.74,0.315,1.0375,16.0,1013,3989,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20336,3,6.42,14.03,2.6999999999999997,1.24625,86.0,1013,3073,2.9,2890.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20336,3,6.7,15.3,2.0,1.0525000000000002,49.0,1013,3213,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20336,3,7.27,16.46,0.9600000000000001,1.0375,39.0,1013,3377,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20336,4,8.2,17.65,1.02,1.0699999999999998,219.0,1013,3653,2.9,3331.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20336,4,9.21,18.13,2.39,1.01875,322.0,1013,3798,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20336,4,10.94,18.26,2.97,0.9149999999999999,295.0,1013,3891,2.2,3559.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20336,3,11.5,18.46,4.859999999999999,0.89625,277.0,1013,3950,2.0,3606.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20337,4,15.03,21.92,3.38,1.0725,254.0,1013,2867,2.8,2617.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20337,4,14.97,23.34,3.13,0.7025,358.0,1013,3017,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20337,3,14.06,25.77,0.9299999999999999,0.6737500000000001,311.0,1013,3198,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20337,4,15.29,27.4,0.91,0.6799999999999999,279.0,1013,3528,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20337,3,16.49,28.03,1.5,0.72125,271.0,1013,3732,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20337,3,18.36,27.88,3.17,0.8187500000000001,272.0,1013,3842,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20337,3,19.04,27.63,4.58,0.69375,269.0,1013,3911,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20338,4,7.57,13.8,3.31,1.04375,240.0,1013,2891,2.8,2645.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20338,4,7.82,14.9,3.0700000000000003,0.69875,30.0,1013,3041,2.3,2824.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20338,3,7.11,17.04,0.98,0.615,335.0,1013,3215,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20338,3,8.62,18.13,0.95,0.72625,282.0,1013,3538,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20338,3,10.12,19.35,1.47,0.77,277.0,1013,3742,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20338,3,11.92,19.73,2.77,0.8275,278.0,1013,3847,2.2,3519.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20338,3,12.56,19.89,4.76,0.6287499999999999,263.0,1013,3917,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20339,4,3.14,10.6,2.46,0.9937499999999999,243.0,1013,2898,2.7,2625.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20339,4,4.26,11.35,3.25,0.67875,21.0,1013,3052,2.3,2726.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20339,3,3.7,12.68,0.95,0.79125,303.0,1013,3221,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20339,4,5.3,14.1,0.54,0.9437500000000001,260.0,1013,3542,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20339,3,7.11,15.66,1.06,0.92625,260.0,1013,3748,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20339,3,8.92,16.53,1.67,0.9424999999999999,259.0,1013,3845,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20339,3,9.47,17.02,3.21,0.8312499999999999,267.0,1013,3918,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20340,3,9.77,17.66,1.42,0.86625,86.0,1013,3622,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20340,1,8.66,18.24,1.0299999999999998,0.7625,190.0,1013,3691,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20340,3,8.41,19.27,0.44000000000000006,0.80375,107.0,1013,3805,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20340,3,9.12,20.07,0.67,0.8200000000000001,86.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20340,3,10.93,20.34,1.26,0.885,157.0,1013,3988,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20340,3,10.54,21.16,0.73,0.9225,165.0,1013,4020,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20340,1,10.75,21.38,0.51,1.2487499999999998,195.0,1013,4070,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20348,1,13.4,27.85,0.0,2.034375,238.0,1013,4113,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20348,1,12.79,28.27,0.0,1.5031249999999998,297.0,1013,4003,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20348,1,13.31,28.91,0.05,1.2156250000000002,299.0,1013,4071,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20348,1,13.64,29.61,0.03,0.984375,44.0,1013,4160,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20348,1,14.37,30.16,0.115,0.859375,85.0,1013,4160,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20348,1,15.4,30.69,0.02,1.04375,271.0,1013,4184,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20348,1,15.67,31.21,0.105,1.0562500000000001,287.0,1013,4238,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20349,1,12.44,26.63,0.0,1.93625,49.0,1013,3658,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20349,1,13.28,27.62,0.0,1.4225,57.0,1013,3707,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20349,3,14.62,28.66,0.0,0.9975,83.0,1013,3827,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20349,3,15.62,28.52,0.26,1.0825,207.0,1013,3885,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20349,3,16.82,28.71,1.8199999999999998,0.8687499999999999,177.0,1013,3873,2.0,3462.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20349,4,17.8,28.41,3.5100000000000002,1.0437500000000002,187.0,1013,3890,2.7,3518.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20349,3,17.97,28.61,1.7599999999999998,1.5325000000000002,203.0,1013,3906,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20355,3,8.92,16.3,0.92,0.9637500000000001,79.0,1013,3637,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20355,1,8.13,17.01,0.77,1.34375,193.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20355,3,8.46,17.78,0.25,1.4587499999999998,188.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20355,3,8.95,18.45,0.4,1.33,186.0,1013,3961,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20355,3,10.75,18.87,1.32,1.3162500000000001,178.0,1013,3991,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20355,3,11.09,19.38,0.73,1.4024999999999999,137.0,1013,4020,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20355,3,11.06,19.67,0.39,1.8725,156.0,1013,4069,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20356,3,12.11,20.68,0.92,0.9637500000000001,79.0,1013,3637,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20356,1,11.21,21.33,0.77,1.34375,193.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20356,3,11.25,22.22,0.25,1.4587499999999998,188.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20356,3,11.82,22.9,0.4,1.33,186.0,1013,3961,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20356,3,13.73,23.08,1.32,1.3162500000000001,178.0,1013,3991,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20356,3,14.05,23.84,0.73,1.4024999999999999,137.0,1013,4020,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20356,3,13.83,24.19,0.39,1.8725,156.0,1013,4069,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20357,3,11.07,19.24,0.92,0.9637500000000001,79.0,1013,3637,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20357,1,10.2,19.92,0.77,1.34375,193.0,1013,3708,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20357,3,10.33,20.77,0.25,1.4587499999999998,188.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20357,3,10.88,21.44,0.4,1.33,186.0,1013,3961,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20357,3,12.76,21.71,1.32,1.3162500000000001,178.0,1013,3991,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20357,3,13.08,22.38,0.73,1.4024999999999999,137.0,1013,4020,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20357,3,12.92,22.72,0.39,1.8725,156.0,1013,4069,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20364,1,8.47,19.58,0.3,1.70125,34.0,1013,3796,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20364,1,9.24,20.33,0.24000000000000002,1.6812500000000001,288.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20364,1,10.07,19.54,1.53,1.1925,316.0,1013,3780,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20364,1,10.08,21.07,0.9299999999999999,1.27125,11.0,1013,3858,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20364,1,10.8,20.87,1.32,1.17625,16.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20364,1,11.27,22.28,0.8800000000000001,1.1237499999999998,18.0,1013,4082,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20364,1,11.8,23.45,0.43999999999999995,1.1475,322.0,1013,4118,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20365,1,12.57,17.23,0.0075,2.1812500000000004,254.0,1013,3805,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20365,1,13.11,17.3,0.02,1.78125,181.0,1013,3764,4.0,3539.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20365,1,12.18,18.27,0.065,1.6281249999999998,296.0,1013,3801,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20365,1,12.55,19.25,0.0,1.8031249999999999,9.0,1013,3920,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20365,1,12.46,19.85,0.005,1.634375,13.0,1013,4052,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20365,1,12.62,20.36,0.005,1.553125,334.0,1013,4102,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20365,1,13.65,20.96,0.005,1.584375,255.0,1013,4139,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20366,1,9.62,19.08,0.09250000000000001,1.725,21.0,1013,3714,3.5,3337.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20366,3,9.38,19.01,0.13,1.63125,357.0,1013,3715,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20366,1,9.43,19.6,0.035,1.984375,91.0,1013,3825,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20366,1,9.45,20.52,0.0,1.971875,355.0,1013,3971,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20366,1,9.6,21.13,0.0,1.859375,344.0,1013,4012,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20366,1,10.39,21.83,0.005,1.6124999999999998,340.0,1013,4052,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20366,1,11.04,22.22,0.01,1.809375,182.0,1013,4119,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20372,1,9.35,20.19,0.15,1.8874999999999997,291.0,1013,4120,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20372,1,9.83,21.31,0.05,1.74375,292.0,1013,4055,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20372,1,9.77,21.34,0.04000000000000001,1.53125,295.0,1013,4051,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20372,1,10.05,21.89,0.02,1.10625,357.0,1013,4097,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20372,1,10.4,21.92,0.255,1.0625,355.0,1013,4207,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20372,1,10.21,22.53,0.35000000000000003,0.859375,33.0,1013,4246,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20372,1,10.54,23.0,0.14500000000000002,1.01875,9.0,1013,4276,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20373,1,7.06,16.43,0.15,1.8874999999999997,291.0,1013,4120,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20373,1,7.47,17.5,0.05,1.74375,292.0,1013,4055,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20373,1,7.4,17.51,0.04000000000000001,1.53125,295.0,1013,4051,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20373,1,7.68,18.07,0.02,1.10625,357.0,1013,4097,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20373,1,8.0,18.09,0.255,1.0625,355.0,1013,4207,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20373,1,7.78,18.82,0.35000000000000003,0.859375,33.0,1013,4246,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20373,1,8.14,19.12,0.14500000000000002,1.01875,9.0,1013,4276,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20374,1,2.44,9.27,0.15,1.8874999999999997,291.0,1013,4120,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20374,1,2.77,10.25,0.05,1.74375,292.0,1013,4055,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20374,1,2.68,10.28,0.04000000000000001,1.53125,295.0,1013,4051,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20374,1,2.9,10.69,0.02,1.10625,357.0,1013,4097,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20374,1,3.19,10.81,0.255,1.0625,355.0,1013,4207,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20374,1,2.91,11.57,0.35000000000000003,0.859375,33.0,1013,4246,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20374,1,3.33,11.76,0.14500000000000002,1.01875,9.0,1013,4276,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20377,1,8.21,19.21,0.3,1.70125,34.0,1013,3796,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20377,1,8.99,19.95,0.24000000000000002,1.6812500000000001,288.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20377,1,9.8,19.17,1.53,1.1925,316.0,1013,3780,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20377,1,9.8,20.69,0.9299999999999999,1.27125,11.0,1013,3858,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20377,1,10.52,20.49,1.32,1.17625,16.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20377,1,10.99,21.89,0.8800000000000001,1.1237499999999998,18.0,1013,4082,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20377,1,11.52,23.07,0.43999999999999995,1.1475,322.0,1013,4118,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20378,1,5.68,15.58,0.3,1.70125,34.0,1013,3796,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20378,1,6.47,16.25,0.24000000000000002,1.6812500000000001,288.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20378,1,7.03,15.53,1.53,1.1925,316.0,1013,3780,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20378,1,7.05,16.97,0.9299999999999999,1.27125,11.0,1013,3858,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20378,1,7.69,16.74,1.32,1.17625,16.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20378,1,8.22,18.12,0.8800000000000001,1.1237499999999998,18.0,1013,4082,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20378,1,8.76,19.39,0.43999999999999995,1.1475,322.0,1013,4118,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20379,1,0.59,8.71,0.3,1.70125,34.0,1013,3796,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20379,1,1.42,8.9,0.24000000000000002,1.6812500000000001,288.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20379,1,1.47,8.72,1.53,1.1925,316.0,1013,3780,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20379,1,1.53,9.5,0.9299999999999999,1.27125,11.0,1013,3858,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20379,1,2.03,10.07,1.32,1.17625,16.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20379,1,2.65,10.82,0.8800000000000001,1.1237499999999998,18.0,1013,4082,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20379,1,3.22,12.46,0.43999999999999995,1.1475,322.0,1013,4118,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20380,1,15.85,32.29,0.25,1.945,342.0,1013,3735,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20380,1,16.32,33.32,0.75,1.2475,285.0,1013,3694,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20380,3,18.14,32.8,1.73,1.14125,310.0,1013,3706,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20380,1,17.91,33.46,1.57,1.3975,8.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20380,1,18.56,33.96,1.8199999999999998,1.07125,360.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20380,1,18.8,35.46,1.1800000000000002,0.97875,345.0,1013,4047,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20380,1,19.57,36.74,0.7000000000000001,1.1612500000000001,290.0,1013,4077,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20381,1,11.02,24.06,0.25,1.945,342.0,1013,3735,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20381,1,11.28,24.92,0.75,1.2475,285.0,1013,3694,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20381,3,12.75,24.5,1.73,1.14125,310.0,1013,3706,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20381,1,12.57,25.04,1.57,1.3975,8.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20381,1,13.09,25.54,1.8199999999999998,1.07125,360.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20381,1,13.46,26.92,1.1800000000000002,0.97875,345.0,1013,4047,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20381,1,14.18,28.12,0.7000000000000001,1.1612500000000001,290.0,1013,4077,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20382,1,8.53,20.04,0.25,1.945,342.0,1013,3735,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20382,1,8.76,20.71,0.75,1.2475,285.0,1013,3694,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20382,3,9.99,20.34,1.73,1.14125,310.0,1013,3706,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20382,1,9.91,20.83,1.57,1.3975,8.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20382,1,10.36,21.33,1.8199999999999998,1.07125,360.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20382,1,10.79,22.64,1.1800000000000002,0.97875,345.0,1013,4047,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20382,1,11.48,23.81,0.7000000000000001,1.1612500000000001,290.0,1013,4077,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20383,1,5.97,16.03,0.25,1.945,342.0,1013,3735,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20383,1,6.17,16.5,0.75,1.2475,285.0,1013,3694,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20383,3,7.12,16.19,1.73,1.14125,310.0,1013,3706,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20383,1,7.14,16.63,1.57,1.3975,8.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20383,1,7.62,17.12,1.8199999999999998,1.07125,360.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20383,1,8.12,18.38,1.1800000000000002,0.97875,345.0,1013,4047,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20383,1,8.79,19.63,0.7000000000000001,1.1612500000000001,290.0,1013,4077,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20384,1,0.85,8.01,0.25,1.945,342.0,1013,3735,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20384,1,0.67,8.38,0.75,1.2475,285.0,1013,3694,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20384,3,1.39,8.62,1.73,1.14125,310.0,1013,3706,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20384,1,1.41,8.32,1.57,1.3975,8.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20384,1,2.01,9.13,1.8199999999999998,1.07125,360.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20384,1,2.44,10.26,1.1800000000000002,0.97875,345.0,1013,4047,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20384,1,3.26,11.54,0.7000000000000001,1.1612500000000001,290.0,1013,4077,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20388,3,6.56,13.56,1.1800000000000002,0.855,109.0,1013,3572,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20388,3,6.26,13.82,0.98,0.8812500000000001,228.0,1013,3645,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20388,3,6.22,14.94,0.57,0.7250000000000001,228.0,1013,3760,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20388,3,7.06,16.11,0.5,0.795,225.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20388,3,8.1,16.29,0.9299999999999999,0.7825,197.0,1013,3972,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20388,3,8.2,17.06,1.33,0.845,223.0,1013,4007,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20388,1,8.56,17.42,0.65,1.2975,228.0,1013,4059,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20389,3,0.95,5.94,1.1800000000000002,0.855,109.0,1013,3572,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20389,3,0.28,6.07,0.98,0.8812500000000001,228.0,1013,3645,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20389,3,0.34,7.31,0.57,0.7250000000000001,228.0,1013,3760,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20389,3,1.24,8.25,0.5,0.795,225.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20389,3,2.42,8.59,0.9299999999999999,0.7825,197.0,1013,3972,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20389,3,2.46,9.56,1.33,0.845,223.0,1013,4007,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20389,1,3.01,9.44,0.65,1.2975,228.0,1013,4059,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20390,3,16.36,28.47,1.19,1.6062500000000002,347.0,1013,3449,3.3,3133.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20390,3,16.71,28.98,0.96,1.63125,323.0,1013,3547,4.0,3303.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20390,3,17.62,29.63,0.91,1.61125,318.0,1013,3675,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20390,4,18.66,30.53,0.96,1.62875,299.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20390,3,20.14,29.74,1.7999999999999998,1.4712500000000002,232.0,1013,3917,3.6,3564.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20390,4,19.98,30.21,2.22,1.56875,286.0,1013,3963,3.9,3624.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20390,3,20.4,31.45,1.57,1.56875,290.0,1013,4001,3.9,3711.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20391,3,10.22,21.01,1.19,1.6062500000000002,347.0,1013,3449,3.3,3133.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20391,3,10.61,21.52,0.96,1.63125,323.0,1013,3547,4.0,3303.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20391,3,11.53,22.28,0.91,1.61125,318.0,1013,3675,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20391,3,12.48,23.12,0.96,1.62875,299.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20391,3,13.96,22.54,1.7999999999999998,1.4712500000000002,232.0,1013,3917,3.6,3564.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20391,4,13.99,22.94,2.22,1.56875,286.0,1013,3963,3.9,3624.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20391,3,14.38,24.07,1.57,1.56875,290.0,1013,4001,3.9,3711.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20392,3,7.16,17.28,1.19,1.6062500000000002,347.0,1013,3449,3.3,3133.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20392,3,7.57,17.8,0.96,1.63125,323.0,1013,3547,4.0,3303.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20392,3,8.48,18.59,0.91,1.61125,318.0,1013,3675,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20392,3,9.39,19.41,0.96,1.62875,299.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20392,3,10.87,18.93,1.7999999999999998,1.4712500000000002,232.0,1013,3917,3.6,3564.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20392,4,11.0,19.29,2.22,1.56875,286.0,1013,3963,3.9,3624.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20392,3,11.38,20.38,1.57,1.56875,290.0,1013,4001,3.9,3711.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20393,3,4.09,13.55,1.19,1.6062500000000002,347.0,1013,3449,3.3,3111.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20393,3,4.52,14.09,0.96,1.63125,323.0,1013,3547,4.0,3303.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20393,3,5.44,14.92,0.91,1.61125,318.0,1013,3675,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20393,3,6.31,15.71,0.96,1.62875,299.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20393,3,7.79,15.33,1.7999999999999998,1.4712500000000002,232.0,1013,3917,3.6,3564.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20393,4,8.01,15.66,2.22,1.56875,286.0,1013,3963,3.9,3624.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20393,3,8.37,16.7,1.57,1.56875,290.0,1013,4001,3.9,3711.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20394,3,-2.04,6.1,1.19,1.6062500000000002,347.0,1013,3449,3.3,2970.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20394,3,-1.57,6.66,0.96,1.63125,323.0,1013,3547,4.0,3212.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20394,3,-0.65,7.57,0.91,1.61125,318.0,1013,3675,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20394,3,0.14,8.31,0.96,1.62875,299.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20394,3,1.62,8.13,1.7999999999999998,1.4712500000000002,232.0,1013,3917,3.6,3525.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20394,4,2.03,8.39,2.22,1.56875,286.0,1013,3963,3.9,3604.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20394,3,2.36,9.32,1.57,1.56875,290.0,1013,4001,3.9,3703.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20397,3,4.92,17.42,0.14,1.90625,350.0,1013,3319,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20397,3,5.09,18.17,0.24,1.805,314.0,1013,3407,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20397,3,6.13,19.09,0.31000000000000005,1.3762500000000002,339.0,1013,3586,4.2,3311.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20397,4,8.14,20.15,1.56,1.22125,315.0,1013,3791,3.1,3472.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20397,4,9.25,19.95,2.2700000000000005,0.725,282.0,1013,3841,2.7,3500.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20397,4,9.76,19.57,3.47,0.625,276.0,1013,3885,2.2,3544.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20397,4,10.91,19.77,3.87,0.94125,251.0,1013,3917,2.8,3624.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20398,3,1.69,14.09,0.14,1.90625,350.0,1013,3319,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20398,3,1.82,14.85,0.24,1.805,314.0,1013,3407,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20398,3,2.9,15.8,0.31000000000000005,1.3762500000000002,339.0,1013,3586,4.2,3311.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20398,4,4.91,16.88,1.56,1.22125,315.0,1013,3791,3.1,3472.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20398,4,6.04,16.71,2.2700000000000005,0.725,282.0,1013,3841,2.7,3500.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20398,4,6.53,16.39,3.47,0.625,276.0,1013,3885,2.2,3544.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20398,4,7.69,16.62,3.87,0.94125,251.0,1013,3917,2.8,3624.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20399,3,-4.8,7.43,0.14,1.90625,350.0,1013,3319,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20399,3,-4.76,8.19,0.24,1.805,314.0,1013,3407,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20399,3,-3.61,9.21,0.31000000000000005,1.3762500000000002,339.0,1013,3586,4.2,3171.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20399,4,-1.6,10.3,1.56,1.22125,315.0,1013,3791,3.1,3331.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20399,4,-0.44,10.23,2.2700000000000005,0.725,282.0,1013,3841,2.7,3418.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20399,4,0.02,10.01,3.47,0.625,276.0,1013,3885,2.2,3483.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20399,4,1.2,10.33,3.87,0.94125,251.0,1013,3917,2.8,3569.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20403,1,4.68,19.21,0.22000000000000003,1.62125,17.0,1013,3853,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20403,1,4.79,19.44,0.2,1.59125,338.0,1013,3873,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20403,3,6.04,19.98,0.28,1.43375,333.0,1013,3962,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20403,3,6.78,19.25,1.33,1.26875,329.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20403,3,7.25,19.42,1.6800000000000002,1.2112499999999997,328.0,1013,4004,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20403,3,7.48,19.72,1.39,1.41,306.0,1013,4009,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20403,1,7.55,20.26,0.42,1.8012499999999998,291.0,1013,4046,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20404,1,-1.78,12.78,0.22000000000000003,1.62125,17.0,1013,3853,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20404,1,-1.69,13.07,0.2,1.59125,338.0,1013,3873,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20404,3,-0.4,13.68,0.28,1.43375,333.0,1013,3962,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20404,3,0.33,13.0,1.33,1.26875,329.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20404,3,0.8,13.08,1.6800000000000002,1.2112499999999997,328.0,1013,4004,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20404,3,1.03,13.19,1.39,1.41,306.0,1013,4009,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20404,1,1.09,14.01,0.42,1.8012499999999998,291.0,1013,4046,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20405,1,18.14,32.65,0.29000000000000004,1.455,18.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20405,3,18.13,32.7,0.27,1.38375,337.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20405,3,19.3,32.95,0.36,1.155,300.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20405,3,19.95,32.21,1.53,1.08,329.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20405,3,20.52,32.29,2.11,1.02125,297.0,1013,4005,3.1,3646.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20405,3,20.72,32.51,2.13,1.2599999999999998,307.0,1013,4011,3.3,3690.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20405,3,20.73,33.26,0.6300000000000001,1.6375,242.0,1013,4049,4.2,3759.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20406,1,11.69,25.95,0.29000000000000004,1.455,18.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20406,1,11.67,26.02,0.27,1.38375,337.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20406,3,12.87,26.37,0.36,1.155,300.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20406,3,13.53,25.76,1.53,1.08,329.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20406,3,14.09,25.87,2.11,1.02125,297.0,1013,4005,3.1,3646.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20406,3,14.29,26.08,2.13,1.2599999999999998,307.0,1013,4011,3.3,3690.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20406,1,14.29,26.77,0.6300000000000001,1.6375,242.0,1013,4049,4.2,3759.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20407,1,8.47,22.58,0.29000000000000004,1.455,18.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20407,1,8.44,22.68,0.27,1.38375,337.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20407,3,9.65,23.06,0.36,1.155,300.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20407,3,10.31,22.53,1.53,1.08,329.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20407,3,10.87,22.64,2.11,1.02125,297.0,1013,4005,3.1,3646.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20407,3,11.07,22.86,2.13,1.2599999999999998,307.0,1013,4011,3.3,3690.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20407,1,11.07,23.5,0.6300000000000001,1.6375,242.0,1013,4049,4.2,3759.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20408,1,5.25,19.23,0.29000000000000004,1.455,18.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20408,1,5.21,19.37,0.27,1.38375,337.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20408,3,6.44,19.88,0.36,1.155,300.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20408,3,7.1,19.31,1.53,1.08,329.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20408,3,7.65,19.43,2.11,1.02125,297.0,1013,4005,3.1,3646.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20408,3,7.85,19.64,2.13,1.2599999999999998,307.0,1013,4011,3.3,3690.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20408,1,7.85,20.25,0.6300000000000001,1.6375,242.0,1013,4049,4.2,3759.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20409,1,-1.21,12.73,0.29000000000000004,1.455,18.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20409,1,-1.25,13.03,0.27,1.38375,337.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20409,3,0.0,13.61,0.36,1.155,300.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20409,3,0.68,12.88,1.53,1.08,329.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20409,3,1.22,13.01,2.11,1.02125,297.0,1013,4005,3.1,3634.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20409,3,1.42,13.22,2.13,1.2599999999999998,307.0,1013,4011,3.3,3669.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20409,1,1.41,13.94,0.6300000000000001,1.6375,242.0,1013,4049,4.2,3759.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20414,3,-4.07,7.27,0.86,1.98875,353.0,1013,3153,4.9,2722.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20414,3,-4.57,8.52,0.54,1.8125000000000002,335.0,1013,3272,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20414,4,-3.78,10.15,0.33000000000000007,1.4362499999999998,356.0,1013,3476,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20414,4,-2.24,11.51,1.04,1.2325,348.0,1013,3734,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20414,4,0.13,11.5,3.46,0.62,353.0,1013,3827,1.9,3425.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20414,4,0.59,11.19,4.67,0.6400000000000001,359.0,1013,3896,1.9,3521.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20414,4,1.91,10.83,5.53,0.73,337.0,1013,3934,2.3,3604.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20417,4,9.13,15.76,3.04,1.165,251.0,1013,3354,3.5,3071.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20417,3,8.08,16.64,1.8299999999999998,1.1324999999999998,292.0,1013,3463,3.4,3238.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20417,4,9.39,18.32,0.9600000000000001,1.24,287.0,1013,3611,3.6,3369.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20417,3,9.78,18.97,1.29,1.2875,272.0,1013,3834,3.6,3486.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20417,4,10.57,18.13,3.44,1.11375,277.0,1013,3903,3.4,3554.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20417,3,11.3,18.06,4.25,1.1225,283.0,1013,3956,4.1,3620.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20417,4,11.82,19.08,3.9999999999999996,1.26375,272.0,1013,4006,4.5,3682.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20418,4,6.26,12.2,3.04,1.165,251.0,1013,3354,3.5,3071.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20418,3,5.22,13.22,1.8299999999999998,1.1324999999999998,292.0,1013,3463,3.4,3238.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20418,4,6.6,14.82,0.9600000000000001,1.24,287.0,1013,3611,3.6,3369.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20418,3,6.99,15.44,1.29,1.2875,272.0,1013,3834,3.6,3486.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20418,4,7.78,14.71,3.44,1.11375,277.0,1013,3903,3.4,3554.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20418,3,8.51,14.74,4.25,1.1225,283.0,1013,3956,4.1,3620.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20418,4,9.05,15.71,3.9999999999999996,1.26375,272.0,1013,4006,4.5,3682.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20419,4,0.53,5.4,3.04,1.165,251.0,1013,3354,3.5,2893.865,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20419,3,-0.53,6.36,1.8299999999999998,1.1324999999999998,292.0,1013,3463,3.4,3149.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20419,4,0.86,7.83,0.9600000000000001,1.24,287.0,1013,3611,3.6,3256.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20419,3,1.39,8.52,1.29,1.2875,272.0,1013,3834,3.6,3374.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20419,4,2.19,7.88,3.44,1.11375,277.0,1013,3903,3.4,3465.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20419,3,2.92,8.12,4.25,1.1225,283.0,1013,3956,4.1,3584.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20419,4,3.36,8.98,3.9999999999999996,1.26375,272.0,1013,4006,4.5,3657.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20422,3,8.29,16.59,1.3,1.1525,141.0,1013,3409,3.0,3083.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20422,3,8.69,17.14,0.7600000000000001,0.9375,212.0,1013,3524,2.6,3299.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20422,4,9.61,17.87,0.53,1.0362500000000001,212.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20422,3,10.34,18.81,0.6399999999999999,0.9674999999999999,211.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20422,3,10.55,18.49,2.19,0.7875000000000001,210.0,1013,3917,2.2,3547.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20422,3,11.05,19.03,2.49,0.71625,265.0,1013,3971,2.1,3626.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20422,3,11.39,19.93,2.12,0.845,263.0,1013,4016,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20423,3,5.42,12.79,1.3,1.1525,141.0,1013,3409,3.0,3083.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20423,3,5.88,13.25,0.7600000000000001,0.9375,212.0,1013,3524,2.6,3299.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20423,4,6.84,13.92,0.53,1.0362500000000001,212.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20423,3,7.58,14.87,0.6399999999999999,0.9674999999999999,211.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20423,3,7.82,14.82,2.19,0.7875000000000001,210.0,1013,3917,2.2,3547.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20423,3,8.32,15.35,2.49,0.71625,265.0,1013,3971,2.1,3626.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20423,3,8.7,16.15,2.12,0.845,263.0,1013,4016,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20424,3,-0.36,5.15,1.3,1.1525,141.0,1013,3409,3.0,2994.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20424,3,0.27,5.47,0.7600000000000001,0.9375,212.0,1013,3524,2.6,3261.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20424,4,1.32,6.01,0.53,1.0362500000000001,212.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20424,3,1.69,6.99,0.6399999999999999,0.9674999999999999,211.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20424,3,2.27,7.46,2.19,0.7875000000000001,210.0,1013,3917,2.2,3523.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20424,3,2.85,7.96,2.49,0.71625,265.0,1013,3971,2.1,3608.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20424,3,3.31,8.6,2.12,0.845,263.0,1013,4016,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20425,3,19.54,28.3,0.62,0.82125,270.0,1013,3635,1.8,3327.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20425,3,18.64,28.77,0.8300000000000001,0.83,310.0,1013,3711,2.0,3376.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20425,3,19.24,29.12,1.11,0.96625,271.0,1013,3836,1.8,3507.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20425,4,20.18,28.92,1.73,0.985,260.0,1013,3955,2.0,3600.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20425,4,21.04,28.36,3.21,0.79125,232.0,1013,3972,1.9,3633.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20425,4,21.04,27.99,4.11,0.64,245.0,1013,4000,1.7,3690.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20425,3,21.29,28.78,2.69,0.6312500000000001,280.0,1013,4038,1.7,3725.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20426,3,13.02,21.64,0.62,0.82125,270.0,1013,3635,1.8,3327.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20426,3,12.11,22.17,0.8300000000000001,0.83,310.0,1013,3711,2.0,3376.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20426,3,12.8,22.64,1.11,0.96625,271.0,1013,3836,1.8,3507.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20426,4,13.72,22.55,1.73,0.985,260.0,1013,3955,2.0,3600.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20426,4,14.58,22.1,3.21,0.79125,232.0,1013,3972,1.9,3633.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20426,4,14.63,21.78,4.11,0.64,245.0,1013,4000,1.7,3690.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20426,3,14.89,22.59,2.69,0.6312500000000001,280.0,1013,4038,1.7,3725.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20427,3,9.76,18.31,0.62,0.82125,270.0,1013,3635,1.8,3327.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20427,3,8.86,18.87,0.8300000000000001,0.83,310.0,1013,3711,2.0,3376.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20427,3,9.59,19.41,1.11,0.96625,271.0,1013,3836,1.8,3507.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20427,4,10.5,19.36,1.73,0.985,260.0,1013,3955,2.0,3600.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20427,4,11.36,19.0,3.21,0.79125,232.0,1013,3972,1.9,3633.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20427,4,11.44,18.68,4.11,0.64,245.0,1013,4000,1.7,3690.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20427,3,11.69,19.49,2.69,0.6312500000000001,280.0,1013,4038,1.7,3725.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20428,3,6.51,14.98,0.62,0.82125,270.0,1013,3635,1.8,3327.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20428,3,5.6,15.57,0.8300000000000001,0.83,310.0,1013,3711,2.0,3376.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20428,3,6.37,16.17,1.11,0.96625,271.0,1013,3836,1.8,3507.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20428,4,7.28,16.18,1.73,0.985,260.0,1013,3955,2.0,3600.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20428,4,8.14,15.89,3.21,0.79125,232.0,1013,3972,1.9,3633.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20428,4,8.24,15.57,4.11,0.64,245.0,1013,4000,1.7,3690.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20428,3,8.5,16.39,2.69,0.6312500000000001,280.0,1013,4038,1.7,3725.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20429,3,-0.02,8.32,0.62,0.82125,270.0,1013,3635,1.8,3228.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20429,3,-0.93,8.98,0.8300000000000001,0.83,310.0,1013,3711,2.0,3276.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20429,3,-0.07,9.7,1.11,0.96625,271.0,1013,3836,1.8,3435.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20429,4,0.82,9.8,1.73,0.985,260.0,1013,3955,2.0,3589.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20429,4,1.68,9.68,3.21,0.79125,232.0,1013,3972,1.9,3614.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20429,4,1.83,9.48,4.11,0.64,245.0,1013,4000,1.7,3684.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20429,3,2.1,10.19,2.69,0.6312500000000001,280.0,1013,4038,1.7,3703.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20434,3,-2.59,8.78,0.12,1.5825,314.0,1013,3652,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20434,1,-2.16,9.35,0.12,1.5699999999999998,335.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20434,3,-1.07,10.26,0.24000000000000002,1.505,321.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20434,3,-0.08,10.09,0.77,1.4225,311.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20434,3,0.99,10.81,1.04,1.2087500000000002,296.0,1013,3918,2.8,3507.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20434,3,1.7,11.03,1.14,1.30375,290.0,1013,3939,3.2,3555.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20434,3,1.65,11.22,0.7000000000000001,1.6075,279.0,1013,3946,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20435,3,12.25,23.44,0.25,2.01875,255.0,1013,3631,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20435,3,13.3,23.35,0.0725,2.15625,253.0,1013,3670,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20435,1,12.73,24.26,0.0,2.0,260.0,1013,3781,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20435,3,12.86,25.25,0.01,2.021875,249.0,1013,3940,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20435,3,13.1,25.71,0.0,1.9656250000000002,258.0,1013,3996,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20435,1,13.82,26.41,0.015,2.08125,247.0,1013,4032,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20435,1,14.13,26.6,0.005,2.1218749999999997,250.0,1013,4088,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20437,3,15.07,26.49,1.2,0.88375,104.0,1013,3544,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20437,3,15.12,26.39,1.5,1.0074999999999998,247.0,1013,3619,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20437,3,15.31,28.05,0.5,0.99875,253.0,1013,3730,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20437,3,16.0,29.5,0.46,0.8875000000000001,244.0,1013,3902,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20437,3,16.63,30.25,0.46,0.9337500000000001,234.0,1013,3967,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20437,3,17.14,30.81,0.66,1.2337500000000001,241.0,1013,4005,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20437,1,17.57,31.36,0.47000000000000003,1.735,245.0,1013,4059,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20438,3,16.7,29.76,0.05,2.08125,95.0,1013,3513,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20438,3,18.07,30.41,0.09,1.4812500000000002,93.0,1013,3607,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20438,3,19.12,30.86,0.12,1.46,92.0,1013,3730,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20438,3,19.78,31.6,0.17,1.2312500000000002,95.0,1013,3910,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20438,4,20.48,32.04,1.04,0.98125,92.0,1013,3953,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20438,3,20.78,32.74,0.9400000000000001,0.9175,85.0,1013,3989,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20438,3,21.14,33.38,0.68,0.7662500000000001,76.0,1013,4041,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20439,3,15.6,26.73,0.175,2.203125,130.0,1013,3458,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20439,3,16.9,27.0,0.515,1.70625,175.0,1013,3534,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20439,3,17.06,28.15,0.09,1.9,191.0,1013,3643,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20439,1,17.35,29.37,0.10499999999999998,1.871875,169.0,1013,3833,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20439,1,17.94,30.39,0.095,1.7750000000000001,175.0,1013,3931,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20439,3,19.08,31.03,0.165,1.4875,195.0,1013,3978,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20439,1,19.58,31.71,0.07250000000000001,1.334375,250.0,1013,4035,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20440,3,17.72,30.48,0.04,2.38,92.0,1013,3559,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20440,3,18.84,30.99,0.18000000000000002,1.17375,80.0,1013,3640,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20440,3,19.58,31.5,0.3,1.05375,126.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20440,4,20.48,31.93,1.6400000000000001,1.0225,61.0,1013,3928,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20440,4,21.32,32.27,0.97,0.95125,85.0,1013,3965,2.5,3585.04125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20440,4,21.46,32.66,1.8000000000000003,0.8325,98.0,1013,3996,1.8,3680.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20440,3,21.38,33.84,0.49,0.92625,242.0,1013,4046,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20441,3,14.24,25.78,0.54,1.03875,293.0,1013,3564,2.1,3369.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20441,3,13.54,26.39,0.52,0.9500000000000001,302.0,1013,3637,2.3,3383.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20441,3,14.7,26.74,0.8200000000000001,0.7662500000000001,295.0,1013,3761,1.9,3451.59375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20441,4,15.39,27.06,1.62,0.8825000000000001,296.0,1013,3893,1.8,3530.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20441,4,16.35,26.13,3.6799999999999997,0.8212499999999999,243.0,1013,3914,1.5,3546.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20441,3,16.8,25.65,5.88,0.74625,236.0,1013,3949,1.4,3608.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20441,3,17.16,26.15,4.829999999999999,0.7887500000000001,273.0,1013,3980,1.6,3691.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20442,3,12.25,23.07,3.41,1.0325000000000002,338.0,1013,3331,2.6,3016.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20442,3,12.11,23.86,1.2400000000000002,0.9837499999999999,352.0,1013,3436,2.5,3226.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20442,4,13.25,25.02,0.78,1.0862500000000002,337.0,1013,3595,2.7,3348.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20442,4,14.14,25.98,1.01,1.155,207.0,1013,3826,3.2,3487.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20442,4,15.19,25.41,3.5200000000000005,1.16625,277.0,1013,3894,3.0,3538.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20442,4,15.65,24.7,5.260000000000001,1.13625,283.0,1013,3947,4.6,3620.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20442,3,16.16,25.07,5.090000000000001,1.0799999999999998,258.0,1013,3992,4.0,3667.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20443,4,13.05,21.88,3.3500000000000005,1.0037500000000001,254.0,1013,3356,2.9,3077.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20443,3,12.16,22.76,1.79,0.9475,323.0,1013,3463,2.6,3257.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20443,4,13.35,24.39,0.8700000000000001,1.09875,220.0,1013,3613,3.0,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20443,4,13.86,25.1,1.1400000000000001,1.1275,267.0,1013,3837,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20443,4,14.59,24.3,3.65,1.045,268.0,1013,3902,3.1,3546.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20443,4,15.2,23.88,4.6,0.995,281.0,1013,3955,4.3,3616.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20443,4,15.61,24.78,4.33,1.02625,225.0,1013,4002,4.3,3682.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20444,3,8.55,21.78,2.9800000000000004,0.8062499999999999,323.0,1013,3295,4.7,3003.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20444,3,9.4,22.64,1.0,0.6912499999999999,348.0,1013,3408,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20444,3,10.16,23.36,0.55,0.65625,12.0,1013,3567,3.3,3273.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20444,4,11.66,24.48,0.7899999999999999,0.6275,314.0,1013,3805,3.4,3468.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20444,4,13.06,23.86,4.01,0.6387499999999999,280.0,1013,3877,2.1,3520.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20444,4,13.83,22.96,5.89,0.60625,220.0,1013,3937,2.4,3626.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20444,4,14.78,22.72,6.0200000000000005,0.6012500000000001,290.0,1013,3976,3.4,3672.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20445,3,14.18,24.07,1.8099999999999998,1.37625,318.0,1013,3420,4.1,3116.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20445,3,14.72,24.63,1.14,1.35625,228.0,1013,3523,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20445,3,15.3,25.26,1.04,1.3725,292.0,1013,3649,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20445,4,16.24,26.19,1.24,1.3875000000000002,278.0,1013,3854,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20445,4,17.21,25.76,2.67,1.22375,272.0,1013,3911,3.6,3554.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20445,3,17.49,25.58,2.99,1.3537499999999998,280.0,1013,3959,3.9,3621.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20445,3,17.68,26.8,2.3200000000000003,1.4125,281.0,1013,4002,3.9,3715.8112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20446,3,13.23,22.9,3.1999999999999997,1.26875,323.0,1013,3402,2.6,3072.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20446,3,13.43,23.7,2.08,1.15375,317.0,1013,3503,2.7,3262.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20446,4,14.44,24.46,1.62,1.245,315.0,1013,3638,2.9,3331.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20446,4,15.2,25.44,1.84,1.2837500000000002,297.0,1013,3849,2.9,3486.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20446,4,16.26,24.95,3.89,1.13125,288.0,1013,3903,2.6,3549.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20446,3,16.76,24.45,4.890000000000001,1.2,297.0,1013,3949,2.9,3623.6575000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20446,3,16.89,25.2,3.9800000000000004,1.2912499999999998,288.0,1013,3992,3.0,3680.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20447,3,13.9,23.43,2.59,1.325,334.0,1013,3311,3.4,3038.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20447,3,13.88,24.1,1.4100000000000001,1.305,332.0,1013,3421,3.1,3188.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20447,4,14.91,25.22,0.9400000000000001,1.4425,322.0,1013,3579,3.4,3331.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20447,4,15.87,26.27,1.24,1.48,298.0,1013,3812,3.5,3471.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20447,4,16.72,25.2,2.85,1.3362500000000002,295.0,1013,3891,3.3,3531.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20447,4,17.56,24.94,3.7199999999999998,1.36875,294.0,1013,3947,2.9,3617.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20447,3,18.13,26.08,3.3600000000000003,1.5525000000000002,279.0,1013,3996,2.6,3662.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20448,4,12.78,20.84,3.42,1.2275,8.0,1013,3245,3.2,2941.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20448,4,12.89,21.52,2.6299999999999994,1.0462500000000001,355.0,1013,3365,2.8,3146.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20448,4,13.38,23.3,1.25,1.21375,358.0,1013,3521,2.9,3265.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20448,4,14.54,24.22,1.09,1.18,343.0,1013,3758,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20448,4,14.98,23.93,3.48,1.0474999999999999,344.0,1013,3855,2.2,3510.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20448,4,15.87,23.3,4.999999999999999,0.9237500000000001,336.0,1013,3930,1.7,3593.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20448,4,16.38,23.86,5.22,0.99625,312.0,1013,3978,1.8,3645.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20449,3,11.88,24.01,3.11,0.90125,316.0,1013,3333,3.0,3034.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20449,4,12.29,24.72,1.5099999999999998,0.8075000000000001,333.0,1013,3437,2.5,3232.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20449,4,13.38,25.45,0.9600000000000001,0.8875,334.0,1013,3594,2.1,3305.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20449,4,14.4,26.34,1.3,0.93875,304.0,1013,3827,2.2,3481.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20449,4,15.5,25.99,4.1899999999999995,0.965,289.0,1013,3888,2.1,3527.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20449,4,16.53,25.35,5.9,0.8325,236.0,1013,3943,2.5,3628.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20449,3,16.8,25.27,5.659999999999999,0.89375,274.0,1013,3985,2.7,3673.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20450,3,10.95,22.97,2.5100000000000002,1.5975,299.0,1013,3348,2.4,3053.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20450,3,11.59,23.72,1.2,1.45,324.0,1013,3438,2.1,3207.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20450,4,12.67,24.27,1.1400000000000001,1.30625,313.0,1013,3587,1.8,3282.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20450,4,13.74,24.99,1.6099999999999999,1.4024999999999999,310.0,1013,3820,2.2,3473.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20450,4,14.91,24.57,3.8299999999999996,1.13125,303.0,1013,3887,2.6,3514.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20450,4,16.53,24.14,5.529999999999999,1.04875,322.0,1013,3940,2.2,3625.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20450,4,16.49,23.95,5.45,1.2025,286.0,1013,3981,2.1,3666.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20451,4,15.11,24.73,4.03,1.02875,313.0,1013,3374,1.8,3097.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20451,3,14.67,25.32,2.3,0.9750000000000001,324.0,1013,3476,1.7,3270.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20451,4,15.83,26.84,1.3400000000000003,1.1087500000000001,309.0,1013,3623,2.2,3333.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20451,4,16.24,27.62,1.6499999999999997,1.14625,269.0,1013,3844,2.3,3491.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20451,4,17.12,27.08,4.569999999999999,0.9925,270.0,1013,3902,2.1,3552.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20451,3,17.57,26.52,5.67,0.9412499999999999,286.0,1013,3952,2.8,3626.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20451,3,17.64,27.22,5.1899999999999995,0.9874999999999999,268.0,1013,3998,2.6,3674.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20452,3,13.57,23.2,2.42,1.4175,225.0,1013,3413,3.6,3119.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20452,3,13.97,23.84,1.47,1.325,226.0,1013,3515,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20452,3,14.68,24.49,1.1800000000000002,1.3924999999999998,311.0,1013,3644,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20452,4,15.56,25.46,1.4900000000000002,1.38875,285.0,1013,3851,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20452,4,16.54,25.15,3.08,1.23125,279.0,1013,3907,3.6,3554.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20452,3,16.97,24.75,3.67,1.3475000000000001,285.0,1013,3954,3.9,3625.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20452,3,17.13,25.81,2.9399999999999995,1.3975,284.0,1013,3998,3.9,3705.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20453,3,13.11,22.69,2.8300000000000005,1.42625,321.0,1013,3405,3.4,3114.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20453,3,13.41,23.57,1.94,1.26625,321.0,1013,3507,3.3,3246.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20453,4,14.35,24.13,1.77,1.30375,319.0,1013,3642,3.1,3320.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20453,3,15.32,25.19,1.8900000000000001,1.3725,308.0,1013,3850,3.3,3480.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20453,3,16.54,24.46,3.9200000000000004,1.2275,294.0,1013,3903,3.0,3542.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20453,3,17.02,23.94,5.040000000000001,1.28375,210.0,1013,3944,3.4,3627.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20453,3,17.21,24.73,3.92,1.4075,239.0,1013,3987,3.5,3675.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20454,3,11.28,20.43,3.43,1.2437500000000001,356.0,1013,3287,2.8,3006.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20454,3,11.43,21.26,1.94,1.10125,357.0,1013,3394,3.1,3173.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20454,4,12.31,22.62,1.04,1.24,349.0,1013,3551,2.7,3304.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20454,3,13.25,23.58,1.34,1.20875,328.0,1013,3780,3.2,3449.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20454,4,14.39,22.98,3.51,1.1475,327.0,1013,3872,3.0,3522.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20454,4,15.15,22.61,4.75,1.06125,321.0,1013,3938,3.9,3601.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20454,3,15.81,22.91,4.54,1.1775,291.0,1013,3984,3.4,3652.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20455,3,12.08,21.61,2.7100000000000004,1.38625,321.0,1013,3410,3.2,3126.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20455,3,12.42,22.3,1.7699999999999998,1.27375,312.0,1013,3511,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20455,3,13.25,23.03,1.4000000000000001,1.355,308.0,1013,3642,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20455,3,14.13,23.99,1.7500000000000002,1.375,292.0,1013,3850,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20455,4,15.17,23.64,3.39,1.2149999999999999,284.0,1013,3905,3.3,3545.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20455,3,15.64,23.23,4.18,1.32,291.0,1013,3951,3.6,3618.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20455,3,15.8,24.13,3.3000000000000003,1.3875,287.0,1013,3994,3.6,3705.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20456,3,13.43,23.02,3.1199999999999997,1.3125,324.0,1013,3400,2.8,3068.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20456,3,13.63,23.82,2.06,1.17875,320.0,1013,3501,2.8,3259.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20456,4,14.65,24.51,1.7100000000000002,1.25,319.0,1013,3637,2.8,3321.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20456,4,15.47,25.52,1.85,1.3,301.0,1013,3847,3.0,3483.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20456,4,16.6,24.94,4.04,1.155,287.0,1013,3901,2.7,3547.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20456,3,17.1,24.41,5.1,1.20375,298.0,1013,3946,3.0,3620.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20456,3,17.24,25.14,4.15,1.3225,289.0,1013,3989,3.2,3677.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20457,4,14.72,24.09,4.35,1.04,315.0,1013,3373,1.9,3095.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20457,3,14.28,24.64,2.18,0.98375,317.0,1013,3474,1.6,3266.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20457,4,15.44,26.19,1.4100000000000001,1.1099999999999999,312.0,1013,3621,2.2,3332.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20457,4,15.87,26.96,1.7399999999999998,1.16125,271.0,1013,3843,2.4,3487.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20457,4,16.79,26.42,4.7299999999999995,1.0,271.0,1013,3902,2.3,3547.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20457,3,17.22,25.87,5.87,0.98875,286.0,1013,3951,3.1,3626.1025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20457,3,17.27,26.56,5.38,1.0037500000000001,258.0,1013,3997,2.8,3672.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20458,3,11.7,24.51,3.25,0.8887499999999999,318.0,1013,3326,3.8,3044.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20458,4,12.24,25.19,1.2200000000000002,0.765,329.0,1013,3431,3.4,3224.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20458,4,13.21,25.88,0.84,0.84625,337.0,1013,3588,2.8,3306.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20458,4,14.38,26.78,1.23,0.8737499999999999,307.0,1013,3823,2.9,3479.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20458,4,15.55,26.43,4.16,0.8300000000000001,278.0,1013,3886,1.7,3524.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20458,3,16.48,25.74,6.05,0.75125,317.0,1013,3942,2.4,3627.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20458,4,16.96,25.54,5.759999999999999,0.81,269.0,1013,3983,3.0,3670.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20459,4,17.06,25.18,1.05,1.3424999999999998,47.0,1013,3207,2.6,2905.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20459,4,17.2,26.31,1.74,1.19625,30.0,1013,3332,2.1,3125.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20459,4,17.85,27.39,0.79,1.20125,28.0,1013,3490,2.3,3238.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20459,4,19.38,28.17,0.87,1.115,12.0,1013,3736,2.4,3426.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20459,4,19.26,28.93,1.4,0.92625,209.0,1013,3845,1.7,3504.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20459,3,19.77,29.36,2.3000000000000003,0.9537499999999999,343.0,1013,3926,1.7,3589.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20459,3,20.41,29.43,3.3999999999999995,0.8600000000000001,328.0,1013,3976,1.7,3611.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20460,4,12.96,21.76,3.95,1.05375,323.0,1013,3380,1.9,3102.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20460,3,12.76,22.35,2.27,0.96375,318.0,1013,3480,1.6,3255.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20460,4,13.99,23.62,1.47,1.1412499999999999,319.0,1013,3625,2.2,3333.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20460,4,14.43,24.51,1.72,1.1375,284.0,1013,3845,2.4,3484.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20460,4,15.41,24.05,4.550000000000001,1.02625,276.0,1013,3901,2.1,3547.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20460,3,15.97,23.5,5.75,0.98125,292.0,1013,3949,2.5,3623.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20460,3,15.99,24.14,5.140000000000001,1.0637500000000002,276.0,1013,3994,2.4,3671.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20461,3,12.4,21.78,2.2100000000000004,1.46875,319.0,1013,3414,3.6,3119.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20461,3,12.84,22.42,1.31,1.3624999999999998,309.0,1013,3515,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20461,3,13.52,23.04,1.1,1.4175,303.0,1013,3644,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20461,4,14.46,24.0,1.4500000000000002,1.4300000000000002,287.0,1013,3851,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20461,4,15.47,23.7,2.98,1.255,280.0,1013,3907,3.8,3553.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20461,3,15.91,23.33,3.5200000000000005,1.395,285.0,1013,3953,4.2,3619.98875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20461,3,16.09,24.39,2.7699999999999996,1.43625,285.0,1013,3996,4.1,3708.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20462,1,12.97,22.25,1.95,0.79875,113.0,1013,3583,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20462,1,12.53,22.78,1.33,0.75125,275.0,1013,3650,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20462,3,12.57,24.42,0.7,0.7737499999999999,284.0,1013,3763,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20462,3,13.36,25.36,0.61,0.6212500000000001,273.0,1013,3925,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20462,3,14.06,25.5,1.1400000000000001,0.6625000000000001,191.0,1013,3975,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20462,3,14.41,26.47,0.8800000000000001,0.8512500000000001,208.0,1013,4012,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20462,1,14.66,26.93,0.62,1.22875,230.0,1013,4065,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20464,3,8.77,19.02,2.7300000000000004,1.3199999999999998,349.0,1013,3296,2.7,2964.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20464,3,9.05,19.76,1.43,1.2275,357.0,1013,3398,2.4,3162.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20464,4,9.95,20.52,1.04,1.3025,347.0,1013,3557,2.5,3303.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20464,3,11.25,21.72,1.4000000000000001,1.31875,323.0,1013,3788,2.5,3449.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20464,4,12.62,20.86,2.96,1.22875,322.0,1013,3876,3.2,3524.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20464,4,13.39,20.41,4.34,1.2399999999999998,339.0,1013,3937,2.9,3606.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20464,3,14.18,20.72,3.87,1.36875,289.0,1013,3981,2.6,3652.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20467,1,16.66,30.47,0.63,1.775,55.0,1013,3680,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20467,3,15.92,30.12,0.78,1.52375,326.0,1013,3690,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20467,1,15.69,31.92,0.0,1.50375,305.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20467,1,15.92,33.03,0.0,1.7112500000000002,342.0,1013,3938,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20467,1,16.26,33.74,0.04,1.7787499999999998,336.0,1013,4002,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20467,1,17.37,34.16,0.0,1.6275,321.0,1013,4043,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20467,3,17.63,34.42,0.04,1.65875,294.0,1013,4107,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20479,3,6.35,17.54,0.9100000000000001,2.77625,324.0,1013,3125,6.6,2878.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20479,3,6.44,18.43,0.9700000000000001,2.515,316.0,1013,3254,6.0,3064.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20479,4,6.68,19.99,0.6300000000000001,1.7375,320.0,1013,3452,5.4,3229.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20479,4,8.05,21.26,1.35,1.46375,326.0,1013,3715,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20479,4,10.67,20.52,4.069999999999999,0.6512500000000001,335.0,1013,3818,2.3,3461.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20479,4,10.43,20.43,5.07,0.7324999999999999,357.0,1013,3890,2.0,3559.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20479,4,12.19,19.98,5.510000000000001,0.90375,341.0,1013,3933,2.7,3634.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20480,3,16.55,26.97,0.3,1.43875,111.0,1013,3494,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20480,3,17.0,27.7,0.25,1.1949999999999998,95.0,1013,3590,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20480,4,17.84,28.17,0.17,0.98875,125.0,1013,3721,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20480,3,18.33,28.9,0.33000000000000007,0.9337500000000001,94.0,1013,3901,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20480,5,19.26,28.64,1.9500000000000002,0.86625,43.0,1013,3938,1.6,3524.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20480,4,19.67,29.49,1.23,0.875,9.0,1013,3978,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20480,3,19.98,30.0,1.41,1.08875,249.0,1013,4017,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20483,1,13.04,24.21,0.0,2.4812499999999997,249.0,1013,4081,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20483,3,12.4,24.36,0.0,1.721875,256.0,1013,3990,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20483,1,12.57,25.03,0.0,1.3093750000000002,252.0,1013,4047,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20483,1,12.78,25.76,0.035,1.084375,97.0,1013,4130,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20483,1,13.49,26.41,0.015,1.1968750000000001,111.0,1013,4141,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20483,1,14.34,26.95,0.005,1.19375,131.0,1013,4163,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20483,1,14.79,27.49,0.03,1.034375,69.0,1013,4218,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20485,1,16.43,20.15,0.095,2.2937499999999997,95.0,1013,3436,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20485,3,17.02,20.26,0.0225,2.5,94.0,1013,3493,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20485,3,16.78,20.78,0.0,2.2562499999999996,154.0,1013,3603,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20485,1,17.04,21.43,0.0,2.615625,156.0,1013,3784,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20485,1,17.44,21.93,0.0,2.471875,155.0,1013,3924,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20485,1,17.8,22.28,0.0,2.75,158.0,1013,3987,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20485,1,18.21,22.82,0.0,2.425,160.0,1013,4037,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20505,3,19.23,26.74,0.04,1.9625000000000001,343.0,1013,3790,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20505,3,17.43,26.31,0.015,1.6124999999999998,313.0,1013,3824,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20505,1,17.59,26.65,0.0575,1.65625,15.0,1013,3931,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20505,1,17.85,27.53,0.04,1.6,1.0,1013,4012,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20505,3,18.55,28.11,0.060000000000000005,1.540625,338.0,1013,4023,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20505,1,18.75,28.36,0.027500000000000004,1.475,20.0,1013,4059,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20505,1,18.61,28.58,0.045,1.8125,354.0,1013,4111,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20507,3,19.05,25.78,0.1675,1.765625,338.0,1013,3772,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20507,3,17.38,25.47,0.0675,1.5437500000000002,293.0,1013,3809,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20507,3,17.26,25.79,0.10250000000000001,1.575,353.0,1013,3917,3.0,3627.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20507,1,17.6,26.68,0.12249999999999998,1.5375,341.0,1013,4006,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20507,3,18.25,27.25,0.20500000000000002,1.478125,322.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20507,1,18.48,27.5,0.1,1.45625,330.0,1013,4052,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20507,1,18.25,27.78,0.08,1.715625,337.0,1013,4102,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20508,3,19.01,26.05,0.255,1.728125,1.0,1013,3770,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20508,3,17.28,25.77,0.095,1.5125,297.0,1013,3808,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20508,1,17.07,26.12,0.14750000000000002,1.53125,348.0,1013,3916,3.0,3626.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20508,1,17.43,27.01,0.1625,1.509375,340.0,1013,4005,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20508,3,18.12,27.59,0.3025,1.46875,323.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20508,1,18.35,27.85,0.16999999999999998,1.425,330.0,1013,4051,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20508,1,18.1,28.15,0.12,1.6781249999999999,332.0,1013,4102,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20509,3,19.09,26.63,0.15,1.734375,346.0,1013,3769,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20509,3,17.47,26.25,0.07,1.5093750000000001,292.0,1013,3810,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20509,1,17.24,26.55,0.10750000000000001,1.534375,359.0,1013,3919,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20509,1,17.59,27.47,0.10999999999999999,1.490625,345.0,1013,4007,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20509,3,18.27,28.07,0.19,1.415625,340.0,1013,4017,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20509,1,18.56,28.3,0.07250000000000001,1.4343750000000002,340.0,1013,4054,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20509,1,18.3,28.55,0.10250000000000001,1.65625,344.0,1013,4105,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20516,3,19.22,27.25,0.2675,1.7239583333333335,357.0,1013,3753,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20516,3,17.47,26.77,0.135,1.5812499999999998,309.0,1013,3799,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20516,3,17.04,27.2,0.1475,1.509375,9.0,1013,3907,3.4,3613.677083333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20516,3,17.36,28.16,0.1525,1.5125000000000002,342.0,1013,4000,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20516,3,18.22,28.77,0.2025,1.4406249999999998,344.0,1013,4009,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20516,1,18.54,29.02,0.17500000000000002,1.490625,347.0,1013,4046,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20516,1,18.12,29.27,0.10250000000000001,1.6843750000000002,326.0,1013,4095,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20517,3,17.81,25.87,0.21500000000000002,1.784375,337.0,1013,3701,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20517,3,17.5,25.41,0.3575,1.7437500000000001,157.0,1013,3771,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20517,3,16.31,26.07,0.12250000000000001,1.7625,153.0,1013,3877,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20517,3,16.47,27.17,0.0825,1.58125,160.0,1013,3986,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20517,3,17.95,27.68,0.0975,1.64375,154.0,1013,3998,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20517,3,19.03,28.0,0.08,1.5875000000000001,152.0,1013,4031,4.5,3716.958333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20517,1,18.14,28.06,0.10250000000000001,1.9000000000000001,154.0,1013,4080,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20523,3,18.88,26.25,0.3475,1.728125,347.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20523,3,17.48,25.91,0.315,1.534375,172.0,1013,3792,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20523,3,16.84,26.44,0.15999999999999998,1.46875,138.0,1013,3901,3.3,3597.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20523,3,17.1,27.39,0.2025,1.4656250000000002,334.0,1013,3997,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20523,3,17.98,27.95,0.24500000000000002,1.4281249999999999,348.0,1013,4006,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20523,3,18.53,28.08,0.33,1.446875,338.0,1013,4042,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20523,1,17.95,28.37,0.2,1.628125,325.0,1013,4092,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20527,3,18.3,25.47,0.25250000000000006,1.7770833333333333,328.0,1013,3722,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20527,3,17.6,25.05,0.2725,1.5625,1.0,1013,3783,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20527,3,16.78,25.57,0.08000000000000002,1.5031250000000003,17.0,1013,3891,3.7,3588.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20527,3,16.93,26.49,0.1025,1.459375,332.0,1013,3993,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20527,3,17.97,27.11,0.0625,1.4812499999999997,296.0,1013,4003,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20527,3,18.73,27.21,0.10250000000000001,1.459375,334.0,1013,4038,4.0,3726.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20527,1,17.98,27.44,0.08250000000000002,1.6375,347.0,1013,4088,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20529,3,18.08,25.08,0.16999999999999998,1.5968749999999998,336.0,1013,3688,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20529,3,17.54,24.58,0.28250000000000003,1.771875,157.0,1013,3763,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20529,3,16.34,25.41,0.055,1.8062500000000001,159.0,1013,3870,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20529,3,16.65,26.42,0.0175,1.6062500000000002,147.0,1013,3984,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20529,3,18.27,26.85,0.10250000000000001,1.6562500000000002,158.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20529,3,19.39,27.21,0.08249999999999999,1.61875,161.0,1013,4031,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20529,1,18.5,27.23,0.08,1.96875,159.0,1013,4080,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20530,3,18.42,25.64,0.17500000000000002,1.53125,3.0,1013,3671,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20530,3,17.85,25.24,0.20500000000000002,1.89375,119.0,1013,3752,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20530,3,16.65,26.14,0.0075,1.9156250000000001,132.0,1013,3860,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20530,3,17.25,27.03,0.0,1.7312500000000002,148.0,1013,3980,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20530,3,18.94,27.35,0.15750000000000003,1.6656250000000001,155.0,1013,3999,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20530,3,20.04,27.7,0.14,1.7593750000000001,155.0,1013,4030,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20530,1,19.06,27.65,0.005,2.2125,156.0,1013,4079,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20534,3,18.58,24.69,0.23750000000000002,1.2468750000000002,358.0,1013,3670,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20534,3,18.04,24.52,0.14,1.7406249999999996,132.0,1013,3747,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20534,1,17.2,24.95,0.02,1.7156250000000002,138.0,1013,3858,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20534,3,17.87,25.81,0.01,1.615625,116.0,1013,3980,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20534,3,19.21,26.09,0.2625,1.615625,118.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20534,3,20.07,26.55,0.19750000000000006,1.703125,115.0,1013,4032,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20534,1,19.53,26.7,0.045,2.140625,135.0,1013,4081,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20537,3,20.0,24.19,0.3875,0.98125,189.0,1013,3665,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20537,3,19.25,24.05,0.115,1.55,151.0,1013,3738,2.9,3392.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20537,1,18.85,24.35,0.0375,1.521875,127.0,1013,3850,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20537,3,19.51,25.17,0.02,1.353125,106.0,1013,3976,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20537,3,20.71,25.36,0.35,1.3625,111.0,1013,3999,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20537,3,21.24,25.91,0.2,1.5062499999999999,109.0,1013,4031,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20537,1,21.05,26.12,0.0325,1.9031249999999997,177.0,1013,4081,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20540,3,17.37,23.61,0.49,0.9312500000000001,54.0,1013,3661,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20540,3,16.64,23.51,0.14,1.2874999999999999,112.0,1013,3729,2.8,3388.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20540,1,16.37,23.81,0.0825,1.2374999999999998,119.0,1013,3844,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20540,3,16.91,24.68,0.065,1.1281249999999998,100.0,1013,3972,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20540,3,18.11,25.01,0.24000000000000002,1.10625,109.0,1013,3999,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20540,3,18.44,25.48,0.24000000000000005,1.259375,106.0,1013,4031,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20540,1,18.57,25.8,0.11249999999999999,1.6218750000000002,127.0,1013,4081,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20542,3,17.85,23.97,0.5375000000000001,0.965625,58.0,1013,3660,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20542,3,17.0,23.89,0.14750000000000002,1.340625,110.0,1013,3728,2.7,3386.8541666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20542,1,16.79,24.31,0.05,1.321875,120.0,1013,3843,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20542,3,17.35,25.15,0.0475,1.18125,100.0,1013,3972,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20542,3,18.68,25.44,0.32749999999999996,1.146875,120.0,1013,3999,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20542,3,18.98,25.94,0.19999999999999998,1.31875,107.0,1013,4031,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20542,1,19.03,26.19,0.052500000000000005,1.696875,128.0,1013,4081,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20543,3,18.34,24.54,0.5,0.996875,195.0,1013,3655,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20543,3,17.45,24.36,0.12000000000000001,1.3156249999999998,165.0,1013,3724,2.8,3359.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20543,3,17.22,24.85,0.02,1.359375,103.0,1013,3836,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20543,3,17.81,25.66,0.04000000000000001,1.215625,129.0,1013,3968,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20543,3,19.1,25.94,0.28500000000000003,1.165625,145.0,1013,3995,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20543,3,19.41,26.42,0.11000000000000001,1.328125,137.0,1013,4027,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20543,1,19.45,26.65,0.0325,1.696875,142.0,1013,4078,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20544,3,16.69,24.04,0.6875000000000001,0.990625,57.0,1013,3655,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20544,3,15.69,24.01,0.235,1.159375,187.0,1013,3721,2.6,3375.385416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20544,1,15.52,24.71,0.10750000000000001,1.259375,123.0,1013,3835,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20544,3,16.08,25.58,0.1325,1.140625,192.0,1013,3968,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20544,3,17.65,25.81,0.4675,1.15,117.0,1013,3997,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20544,3,17.8,26.37,0.2625,1.275,114.0,1013,4028,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20544,1,17.86,26.66,0.125,1.609375,132.0,1013,4079,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20546,3,17.57,24.47,0.6575,1.01875,58.0,1013,3655,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20546,3,16.58,24.27,0.2425,1.1062500000000002,93.0,1013,3720,2.6,3374.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20546,1,16.31,24.99,0.1,1.2218749999999998,114.0,1013,3835,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20546,3,16.91,25.85,0.1325,1.1375,96.0,1013,3968,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20546,3,18.39,26.18,0.38999999999999996,1.1375000000000002,108.0,1013,3997,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20546,3,18.5,26.67,0.2275,1.2374999999999998,106.0,1013,4028,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20546,1,18.59,26.9,0.115,1.5656249999999998,127.0,1013,4079,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20549,1,17.56,25.54,0.5950000000000001,1.1479166666666667,6.0,1013,3655,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20549,3,16.68,25.03,0.17500000000000002,1.103125,89.0,1013,3706,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20549,1,16.2,25.99,0.0275,1.146875,199.0,1013,3814,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20549,3,16.74,26.89,0.05500000000000001,1.18125,44.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20549,3,18.17,27.35,0.095,1.153125,106.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20549,3,18.12,27.63,0.08750000000000001,1.128125,71.0,1013,4025,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20549,3,18.33,27.92,0.07500000000000001,1.440625,128.0,1013,4075,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20552,1,17.08,25.44,0.6475,1.2052083333333332,5.0,1013,3653,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20552,3,16.35,25.05,0.16,1.15,70.0,1013,3702,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20552,1,15.79,26.0,0.0125,1.1625,90.0,1013,3810,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20552,1,16.22,26.89,0.052500000000000005,1.2531249999999998,349.0,1013,3955,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20552,3,17.58,27.38,0.08000000000000002,1.1625,203.0,1013,3997,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20552,3,17.48,27.67,0.0825,1.14375,196.0,1013,4025,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20552,1,17.73,27.95,0.07500000000000001,1.425,195.0,1013,4075,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20558,3,18.52,26.92,0.74,1.49375,44.0,1013,3633,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20558,3,17.52,26.28,0.42,1.44625,313.0,1013,3689,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20558,3,17.21,27.46,0.01,1.50375,354.0,1013,3802,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20558,3,17.73,28.52,0.0,1.49625,354.0,1013,3950,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20558,3,18.71,28.98,0.1,1.4737500000000001,343.0,1013,3991,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20558,1,18.92,29.36,0.08,1.52125,66.0,1013,4023,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20558,1,19.05,29.45,0.02,1.6637499999999998,90.0,1013,4076,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20561,3,18.6,24.91,0.615,1.3385416666666667,302.0,1013,3632,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20561,3,17.78,24.35,0.43,1.275,284.0,1013,3686,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20561,3,17.64,25.29,0.0125,1.3531250000000001,285.0,1013,3799,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20561,3,18.1,26.11,0.005,1.2875,294.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20561,3,18.82,26.65,0.085,1.225,291.0,1013,3991,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20561,1,19.07,27.02,0.0675,1.340625,249.0,1013,4024,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20561,1,19.2,27.14,0.0125,1.4406249999999998,198.0,1013,4078,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20562,3,19.81,26.64,0.6325000000000001,1.4239583333333332,35.0,1013,3631,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20562,3,18.83,25.97,0.44,1.265625,279.0,1013,3685,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20562,3,18.68,27.03,0.0125,1.23125,289.0,1013,3798,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20562,3,19.24,27.91,0.0075,1.2125,349.0,1013,3948,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20562,3,20.0,28.42,0.0925,1.1875,277.0,1013,3990,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20562,1,20.24,28.8,0.0725,1.2406249999999999,256.0,1013,4023,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20562,1,20.33,28.9,0.02,1.3625,199.0,1013,4077,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20564,3,19.77,26.51,0.5874999999999999,1.4145833333333333,71.0,1013,3627,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20564,3,18.77,25.79,0.51,1.253125,309.0,1013,3682,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20564,3,18.74,26.81,0.015,1.234375,320.0,1013,3794,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20564,3,19.32,27.63,0.0125,1.203125,333.0,1013,3947,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20564,3,19.97,28.17,0.1,1.159375,329.0,1013,3989,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20564,1,20.35,28.64,0.07749999999999999,1.171875,331.0,1013,4022,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20564,1,20.44,28.79,0.0175,1.35,239.0,1013,4076,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20567,1,19.68,26.74,0.5625,1.29375,307.0,1013,3632,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20567,3,18.72,26.3,0.4375,1.278125,287.0,1013,3674,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20567,3,18.73,27.39,0.0325,1.1875,288.0,1013,3783,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20567,3,19.3,28.13,0.035,1.11875,296.0,1013,3939,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20567,3,19.79,28.44,0.095,1.1062500000000002,295.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20567,1,20.12,28.98,0.08000000000000002,1.184375,275.0,1013,4025,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20567,1,20.27,29.26,0.0125,1.3218750000000001,241.0,1013,4077,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20572,1,19.72,26.81,0.42500000000000004,1.5031249999999998,125.0,1013,3631,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20572,3,18.8,26.52,0.28750000000000003,1.503125,286.0,1013,3682,2.2,3307.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20572,3,18.83,27.46,0.0125,1.4343750000000002,302.0,1013,3795,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20572,3,19.35,28.15,0.022500000000000003,1.3125,240.0,1013,3949,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20572,3,19.78,28.44,0.0375,1.225,264.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20572,1,20.18,29.07,0.055,1.340625,267.0,1013,4027,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20572,1,20.37,29.31,0.005,1.465625,233.0,1013,4082,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20576,1,17.64,27.72,0.0075,2.30625,269.0,1013,3656,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20576,3,18.2,26.54,0.0275,2.290625,263.0,1013,3691,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20576,3,17.51,27.65,0.0025,2.2718749999999996,239.0,1013,3803,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20576,1,17.75,28.44,0.0,2.184375,248.0,1013,3955,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20576,3,18.04,29.01,0.0,2.078125,260.0,1013,3997,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20576,1,18.51,29.43,0.0,2.11875,256.0,1013,4032,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20576,1,18.8,29.54,0.0,2.171875,218.0,1013,4094,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20580,1,17.34,27.86,0.0075,2.325,270.0,1013,3659,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20580,3,17.9,26.68,0.0275,2.2875,263.0,1013,3693,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20580,1,17.18,27.79,0.0025,2.278125,259.0,1013,3806,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20580,1,17.42,28.6,0.0,2.221875,235.0,1013,3957,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20580,3,17.69,29.16,0.0,2.078125,261.0,1013,3998,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20580,1,18.15,29.56,0.0,2.1375,254.0,1013,4034,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20580,1,18.44,29.67,0.0,2.2125,256.0,1013,4096,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20581,1,18.64,26.58,0.017499999999999998,2.0125,267.0,1013,3666,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20581,3,18.9,25.79,0.02,2.05,263.0,1013,3699,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20581,1,18.47,26.54,0.0,2.078125,266.0,1013,3811,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20581,1,18.6,27.13,0.0,1.990625,260.0,1013,3961,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20581,3,18.91,27.69,0.0,1.8312499999999998,243.0,1013,4000,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20581,1,19.36,28.06,0.0,1.93125,255.0,1013,4036,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20581,1,19.61,28.15,0.0,2.0031250000000003,205.0,1013,4098,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20589,1,16.11,25.32,0.02,1.8624999999999998,270.0,1013,3674,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20589,3,16.54,24.92,0.02,1.925,265.0,1013,3703,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20589,1,16.22,25.48,0.0,1.99375,216.0,1013,3815,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20589,1,16.26,26.09,0.0,1.89375,265.0,1013,3964,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20589,3,16.59,26.6,0.0,1.684375,259.0,1013,4002,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20589,1,17.01,26.94,0.0,1.859375,252.0,1013,4037,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20589,1,17.27,27.08,0.0,1.8562500000000002,252.0,1013,4103,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20590,1,17.1,24.98,0.005,1.346875,122.0,1013,3782,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20590,1,17.41,25.03,0.0,1.19375,248.0,1013,3783,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20590,1,17.26,25.37,0.0,1.3,184.0,1013,3896,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20590,1,17.57,25.81,0.0,1.353125,141.0,1013,4000,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20590,3,18.14,26.23,0.0,1.0656249999999998,130.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20590,1,18.6,26.6,0.0,1.23125,114.0,1013,4058,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20590,1,19.08,26.98,0.0,1.115625,152.0,1013,4120,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20591,1,16.79,26.33,0.02,1.8031249999999999,270.0,1013,3674,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20591,3,17.06,25.82,0.02,1.9,263.0,1013,3703,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20591,3,16.79,26.35,0.0,1.965625,217.0,1013,3815,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20591,1,16.84,27.0,0.0,1.9,269.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20591,3,17.22,27.53,0.0,1.596875,232.0,1013,4002,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20591,1,17.62,27.86,0.0,1.809375,251.0,1013,4037,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20591,1,17.88,27.97,0.0,1.8468749999999998,251.0,1013,4103,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20592,1,18.37,26.45,0.025,1.8593750000000002,339.0,1013,3677,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20592,3,18.49,25.83,0.02,1.8843750000000001,266.0,1013,3704,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20592,1,18.24,26.44,0.0,1.9656250000000002,213.0,1013,3816,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20592,1,18.35,27.06,0.0,1.871875,243.0,1013,3965,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20592,3,18.73,27.58,0.0,1.64375,264.0,1013,4002,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20592,1,19.12,27.83,0.0,1.790625,252.0,1013,4038,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20592,1,19.34,27.91,0.0,1.825,196.0,1013,4104,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20596,1,16.39,25.52,0.0325,1.85,269.0,1013,3673,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20596,3,16.76,25.01,0.0225,1.9000000000000001,237.0,1013,3701,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20596,1,16.42,25.63,0.0,1.95,217.0,1013,3813,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20596,1,16.48,26.34,0.0,1.871875,236.0,1013,3963,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20596,3,16.79,26.87,0.0,1.60625,258.0,1013,4002,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20596,1,17.28,27.2,0.005,1.8281249999999998,252.0,1013,4037,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20596,1,17.53,27.34,0.0,1.8406250000000002,252.0,1013,4103,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20602,1,17.98,27.11,0.1025,1.75,9.0,1013,3700,3.6,3286.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20602,1,17.64,26.59,0.0125,1.675,125.0,1013,3714,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20602,1,17.63,27.38,0.0,2.0625,149.0,1013,3824,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20602,1,17.74,28.08,0.0,1.921875,10.0,1013,3971,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20602,1,17.99,28.68,0.0,1.5625000000000002,357.0,1013,4007,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20602,3,18.62,28.92,0.0,1.6625,157.0,1013,4044,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20602,1,18.98,29.09,0.0,1.8468750000000003,178.0,1013,4114,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20604,1,18.24,26.63,0.0925,1.8062500000000001,12.0,1013,3698,3.7,3285.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20604,1,17.95,26.05,0.0125,1.7593750000000001,116.0,1013,3712,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20604,1,17.94,26.81,0.0,2.11875,125.0,1013,3823,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20604,1,18.02,27.52,0.0,2.00625,15.0,1013,3971,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20604,1,18.27,28.09,0.0,1.6937499999999999,359.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20604,3,18.89,28.3,0.0,1.8312499999999998,131.0,1013,4043,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20604,1,19.23,28.46,0.0,1.9312500000000001,149.0,1013,4113,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20605,1,16.35,27.4,0.08750000000000001,1.6500000000000001,4.0,1013,3707,3.4,3302.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20605,1,16.06,26.88,0.015,1.63125,360.0,1013,3717,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20605,1,16.1,27.7,0.005,2.075,107.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20605,1,16.16,28.43,0.0,1.88125,6.0,1013,3974,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20605,1,16.37,29.07,0.0,1.553125,356.0,1013,4009,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20605,1,17.05,29.35,0.0,1.6375000000000002,154.0,1013,4046,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20605,1,17.5,29.59,0.0,1.865625,150.0,1013,4117,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20606,1,17.55,27.26,0.065,1.653125,0.0,1013,3715,3.1,3323.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20606,3,17.19,26.78,0.0325,1.7031249999999998,7.0,1013,3720,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20606,1,17.22,27.53,0.02,2.171875,90.0,1013,3831,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20606,1,17.24,28.17,0.0,2.03125,1.0,1013,3975,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20606,1,17.57,28.86,0.0,1.61875,348.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20606,1,18.24,29.09,0.0,1.6875,347.0,1013,4048,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20606,1,18.65,29.37,0.0,1.8875000000000002,142.0,1013,4119,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20607,1,16.7,26.05,0.14500000000000002,1.821875,8.0,1013,3702,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20607,1,16.25,25.5,0.034999999999999996,1.6531250000000002,343.0,1013,3714,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20607,1,16.17,26.55,0.0,1.9625,50.0,1013,3823,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20607,1,16.25,27.4,0.0,1.796875,10.0,1013,3971,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20607,1,16.34,27.97,0.0,1.584375,350.0,1013,4010,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20607,1,17.17,28.18,0.0,1.653125,329.0,1013,4045,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20607,1,17.54,28.44,0.0,1.7875,201.0,1013,4116,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20612,1,18.54,25.69,0.042499999999999996,1.653125,355.0,1013,3720,3.0,3329.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20612,3,18.14,25.37,0.03,1.621875,8.0,1013,3722,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20612,1,18.18,26.12,0.0,2.125,119.0,1013,3833,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20612,1,18.21,26.63,0.0,1.9625000000000001,354.0,1013,3977,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20612,1,18.54,27.25,0.0,1.6062499999999997,347.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20612,1,19.17,27.43,0.0,1.665625,350.0,1013,4049,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20612,1,19.52,27.7,0.0,1.8125,139.0,1013,4120,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20616,1,18.74,25.45,0.05,1.7343749999999998,354.0,1013,3732,3.8,3361.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20616,3,18.32,25.14,0.06,1.640625,11.0,1013,3727,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20616,1,18.42,25.74,0.0,2.178125,131.0,1013,3836,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20616,1,18.61,26.31,0.0,2.1312499999999996,342.0,1013,3978,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20616,1,19.05,26.99,0.0,1.8249999999999997,336.0,1013,4016,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20616,1,19.64,27.26,0.0,1.703125,324.0,1013,4054,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20616,1,19.97,27.49,0.0,1.8750000000000002,217.0,1013,4123,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20617,1,16.89,27.96,0.025,1.8,41.0,1013,3752,3.8,3446.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20617,3,16.78,27.52,0.1225,1.7531249999999998,116.0,1013,3743,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20617,3,16.95,28.25,0.04,2.1125000000000003,117.0,1013,3850,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20617,3,16.56,29.23,0.0125,2.14375,266.0,1013,3983,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20617,1,16.44,30.0,0.0,1.95,336.0,1013,4026,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20617,1,16.98,30.31,0.0,1.678125,327.0,1013,4067,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20617,1,17.49,30.57,0.0,1.8,121.0,1013,4132,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20625,1,17.61,27.09,0.0225,1.8624999999999998,6.0,1013,3750,3.7,3413.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20625,3,17.38,26.58,0.14750000000000002,1.659375,100.0,1013,3738,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20625,3,17.49,27.45,0.01,2.08125,107.0,1013,3841,4.0,3562.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20625,1,17.29,28.43,0.0075,2.065625,332.0,1013,3977,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20625,1,17.29,29.15,0.0,1.859375,327.0,1013,4022,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20625,1,17.91,29.45,0.0,1.60625,315.0,1013,4062,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20625,1,18.37,29.69,0.0,1.71875,314.0,1013,4126,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20627,1,18.48,25.61,0.0375,1.803125,12.0,1013,3744,3.5,3404.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20627,3,18.1,25.14,0.13,1.740625,241.0,1013,3739,3.4,3350.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20627,1,18.17,25.78,0.01,2.1656250000000004,114.0,1013,3844,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20627,1,18.29,26.48,0.005,2.178125,360.0,1013,3981,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20627,1,18.53,27.21,0.0,1.9625,334.0,1013,4023,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20627,1,19.12,27.55,0.0,1.7,322.0,1013,4062,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20627,1,19.52,27.79,0.0,1.8375,131.0,1013,4129,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20628,1,17.95,26.26,0.0325,1.96875,19.0,1013,3759,3.9,3434.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20628,3,17.79,25.79,0.14500000000000002,1.66875,101.0,1013,3744,3.8,3404.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20628,3,17.88,26.61,0.0125,2.05,119.0,1013,3845,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20628,1,17.61,27.69,0.0075,2.0687499999999996,330.0,1013,3979,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20628,1,17.68,28.41,0.0,1.9812499999999997,247.0,1013,4025,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20628,1,18.28,28.68,0.0,1.678125,314.0,1013,4066,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20628,1,18.73,28.91,0.0,1.7093749999999999,318.0,1013,4128,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20629,1,18.21,26.36,0.035,1.8125,8.0,1013,3764,3.7,3438.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20629,3,18.03,25.98,0.10250000000000001,1.671875,129.0,1013,3747,3.6,3367.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20629,3,18.17,26.58,0.01,2.0906249999999997,127.0,1013,3850,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20629,1,17.87,27.51,0.01,2.0625,354.0,1013,3983,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20629,1,17.88,28.27,0.0,1.8781249999999998,249.0,1013,4025,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20629,1,18.4,28.59,0.0,1.6343750000000001,312.0,1013,4066,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20629,1,18.84,28.83,0.0,1.6437499999999998,320.0,1013,4129,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20630,1,16.97,28.53,0.04,1.8739583333333334,254.0,1013,3735,3.6,3391.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20630,1,16.71,27.85,0.22500000000000003,1.696875,100.0,1013,3736,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20630,1,16.77,28.92,0.015,2.0999999999999996,70.0,1013,3838,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20630,1,16.68,30.06,0.005,2.090625,334.0,1013,3982,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20630,1,16.74,30.78,0.0,1.8562500000000002,328.0,1013,4021,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20630,1,17.47,31.06,0.0,1.634375,245.0,1013,4057,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20630,1,17.93,31.31,0.0,1.7656249999999998,310.0,1013,4126,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20631,1,17.26,28.38,0.025,1.875,28.0,1013,3736,3.8,3395.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20631,1,16.94,27.72,0.20500000000000002,1.6906250000000003,105.0,1013,3734,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20631,1,17.0,28.72,0.02,2.0875,62.0,1013,3836,4.0,3553.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20631,1,16.97,29.75,0.005,2.140625,344.0,1013,3975,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20631,1,17.1,30.47,0.0,1.915625,336.0,1013,4021,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20631,1,17.81,30.77,0.0,1.746875,325.0,1013,4060,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20631,1,18.27,31.01,0.0,1.75,162.0,1013,4127,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20634,1,17.82,26.98,0.045,2.403125,59.0,1013,3749,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20634,1,17.52,26.44,0.1,2.10625,188.0,1013,3735,4.8,3355.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20634,1,17.48,27.38,0.0125,2.325,246.0,1013,3831,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20634,1,17.69,28.57,0.0,2.4625,323.0,1013,3967,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20634,1,17.93,29.21,0.0,2.403125,317.0,1013,4023,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20634,1,18.67,29.44,0.0,2.175,309.0,1013,4063,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20634,1,19.08,29.62,0.0,2.2124999999999995,301.0,1013,4126,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20635,1,17.7,27.41,0.0375,2.29375,45.0,1013,3746,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20635,1,17.43,26.77,0.165,1.9812500000000002,112.0,1013,3734,4.5,3351.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20635,1,17.43,27.9,0.01,2.215625,66.0,1013,3832,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20635,1,17.5,29.13,0.0,2.35625,330.0,1013,3969,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20635,1,17.65,29.83,0.0,2.2718749999999996,324.0,1013,4022,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20635,1,18.41,30.01,0.0,2.078125,316.0,1013,4062,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20635,1,18.86,30.25,0.0,2.078125,316.0,1013,4125,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20636,1,17.96,26.87,0.022500000000000003,2.44375,62.0,1013,3755,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20636,1,17.62,26.41,0.027499999999999997,2.190625,176.0,1013,3738,4.9,3363.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20636,1,17.61,27.24,0.0,2.359375,304.0,1013,3833,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20636,1,17.84,28.38,0.0,2.5281249999999997,319.0,1013,3966,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20636,1,18.02,28.95,0.0,2.453125,315.0,1013,4025,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20636,1,18.71,29.22,0.0,2.225,311.0,1013,4066,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20636,1,19.15,29.43,0.0,2.290625,307.0,1013,4128,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20637,1,17.67,27.01,0.02,2.471875,60.0,1013,3753,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20637,1,17.36,26.59,0.022500000000000003,2.1875,187.0,1013,3737,4.9,3359.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20637,1,17.38,27.44,0.0,2.3718749999999997,223.0,1013,3832,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20637,1,17.54,28.55,0.0,2.5093750000000004,319.0,1013,3966,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20637,1,17.71,29.13,0.0,2.425,313.0,1013,4026,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20637,1,18.42,29.38,0.0,2.2124999999999995,306.0,1013,4065,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20637,1,18.85,29.56,0.0,2.228125,301.0,1013,4128,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20638,1,17.94,26.65,0.030000000000000002,2.46875,59.0,1013,3750,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20638,1,17.63,26.17,0.049999999999999996,2.1875,188.0,1013,3735,4.9,3357.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20638,1,17.61,27.08,0.0075,2.36875,261.0,1013,3831,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20638,1,17.79,28.27,0.0,2.5218749999999996,319.0,1013,3966,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20638,1,17.98,28.89,0.0,2.453125,314.0,1013,4024,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20638,1,18.72,29.12,0.0,2.234375,306.0,1013,4064,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20638,1,19.15,29.3,0.0,2.2750000000000004,301.0,1013,4126,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20641,1,18.87,25.93,0.045,2.284375,86.0,1013,3790,4.5,3547.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20641,3,18.53,25.73,0.035,1.915625,122.0,1013,3760,4.1,3406.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20641,1,17.9,26.46,0.015,1.884375,356.0,1013,3844,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20641,1,18.51,27.74,0.0,2.159375,318.0,1013,3962,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20641,1,18.77,28.27,0.0,2.20625,324.0,1013,4043,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20641,1,19.22,28.65,0.0,2.10625,326.0,1013,4082,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20641,1,19.56,28.89,0.0,2.234375,322.0,1013,4139,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20642,1,18.05,27.57,0.017499999999999998,2.3093749999999997,91.0,1013,3780,4.6,3532.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20642,1,17.75,27.45,0.015,2.05,122.0,1013,3754,4.4,3398.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20642,1,17.08,28.48,0.0,1.940625,233.0,1013,3835,4.3,3526.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20642,1,17.53,29.74,0.0,2.1375,325.0,1013,3955,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20642,1,17.65,30.36,0.0,2.153125,239.0,1013,4041,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20642,1,18.17,30.79,0.0,2.090625,340.0,1013,4078,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20642,1,18.57,31.08,0.0,2.203125,335.0,1013,4136,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20643,1,18.07,27.35,0.024999999999999998,2.346875,83.0,1013,3778,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20643,1,17.72,27.21,0.025,2.0,142.0,1013,3752,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20643,1,17.18,28.17,0.0075,1.95625,233.0,1013,3834,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20643,1,17.71,29.43,0.0,2.165625,320.0,1013,3957,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20643,1,17.89,30.03,0.0,2.184375,328.0,1013,4039,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20643,1,18.4,30.44,0.0,2.103125,331.0,1013,4077,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20643,1,18.79,30.7,0.0,2.203125,330.0,1013,4136,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20647,1,17.03,31.01,0.22750000000000004,1.934375,249.0,1013,3725,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20647,1,16.7,30.77,0.24,1.69375,136.0,1013,3717,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20647,1,16.85,31.98,0.12000000000000001,1.6375,261.0,1013,3786,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20647,1,17.45,33.11,0.005,1.6906250000000003,265.0,1013,3918,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20647,1,17.75,33.9,0.0,1.65625,4.0,1013,4027,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20647,1,18.04,34.29,0.06,1.64375,264.0,1013,4058,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20647,1,18.5,34.68,0.005,1.75,3.0,1013,4117,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20648,1,18.48,26.59,0.035,2.2687500000000003,112.0,1013,3789,4.5,3549.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20648,1,18.14,26.41,0.022500000000000003,1.946875,124.0,1013,3760,4.2,3406.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20648,1,17.49,27.21,0.005,1.8718750000000002,30.0,1013,3842,4.0,3534.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20648,1,18.07,28.52,0.0,2.134375,322.0,1013,3959,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20648,1,18.29,29.07,0.0,2.1656250000000004,328.0,1013,4043,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20648,1,18.74,29.47,0.0,2.0718750000000004,331.0,1013,4082,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20648,1,19.1,29.72,0.0,2.21875,326.0,1013,4139,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20655,1,18.58,26.35,0.05,2.025,103.0,1013,3808,3.8,3611.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20655,1,18.16,26.31,0.0325,1.715625,84.0,1013,3775,3.2,3424.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20655,1,17.74,27.29,0.057499999999999996,1.796875,337.0,1013,3850,3.4,3534.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20655,1,18.44,28.71,0.0,2.115625,333.0,1013,3960,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20655,1,18.79,29.33,0.0,2.075,330.0,1013,4055,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20655,1,19.09,29.73,0.0,2.003125,327.0,1013,4094,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20655,1,19.45,30.06,0.0,2.21875,323.0,1013,4146,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20661,1,17.58,27.99,0.04,1.9718750000000003,76.0,1013,3797,3.7,3587.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20661,1,17.09,27.96,0.0425,1.6937499999999999,30.0,1013,3766,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20661,1,16.87,29.05,0.052500000000000005,1.74375,332.0,1013,3838,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20661,1,17.5,30.38,0.0,1.98125,332.0,1013,3951,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20661,1,17.86,31.03,0.0,1.978125,241.0,1013,4050,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20661,1,18.14,31.44,0.0,1.971875,328.0,1013,4088,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20661,1,18.58,31.77,0.0,2.203125,311.0,1013,4140,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20664,1,18.28,26.27,0.060000000000000005,1.9562499999999998,77.0,1013,3808,3.8,3611.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20664,1,17.75,26.19,0.0425,1.7218750000000003,120.0,1013,3773,3.3,3424.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20664,1,17.57,27.05,0.0325,1.8,320.0,1013,3845,3.4,3518.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20664,1,18.26,28.39,0.0,2.103125,322.0,1013,3955,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20664,1,18.69,28.97,0.0,2.096875,320.0,1013,4054,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20664,1,18.99,29.33,0.0,1.984375,318.0,1013,4093,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20664,1,19.34,29.65,0.0,2.240625,313.0,1013,4144,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20668,1,17.61,27.96,0.04,1.9625000000000001,76.0,1013,3798,3.7,3587.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20668,1,17.12,27.93,0.04,1.675,125.0,1013,3767,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20668,1,16.87,29.01,0.0525,1.75,332.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20668,1,17.49,30.35,0.0,1.9968749999999997,332.0,1013,3952,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20668,1,17.84,31.0,0.0,1.99375,329.0,1013,4050,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20668,1,18.12,31.4,0.0,1.9906249999999999,328.0,1013,4089,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20668,1,18.56,31.73,0.0,2.2249999999999996,323.0,1013,4140,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20672,1,18.84,26.89,0.05500000000000001,2.0843749999999996,73.0,1013,3806,4.5,3627.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20672,1,18.15,26.5,0.037500000000000006,1.871875,105.0,1013,3773,4.2,3428.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20672,1,18.1,27.42,0.005,1.8968749999999999,305.0,1013,3834,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20672,1,18.96,28.77,0.0,2.109375,318.0,1013,3947,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20672,1,19.42,29.38,0.0,2.0875000000000004,318.0,1013,4056,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20672,1,19.5,29.7,0.0,2.0375,313.0,1013,4095,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20672,1,19.77,29.88,0.0,2.278125,305.0,1013,4147,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20675,1,18.25,26.72,0.075,1.9000000000000001,92.0,1013,3774,3.9,3578.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20675,3,17.53,26.76,0.1575,1.609375,207.0,1013,3749,3.7,3496.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20675,1,17.45,27.76,0.27999999999999997,1.4656250000000002,295.0,1013,3798,3.6,3515.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20675,1,18.43,28.96,0.0125,1.5625,355.0,1013,3919,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20675,1,19.1,29.73,0.07,1.575,347.0,1013,4045,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20675,1,18.84,30.17,0.030000000000000002,1.4343750000000002,302.0,1013,4085,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20675,1,19.08,30.53,0.04000000000000001,1.55625,286.0,1013,4136,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20676,1,18.15,26.58,0.06999999999999999,1.890625,92.0,1013,3773,3.9,3577.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20676,3,17.43,26.65,0.1575,1.609375,206.0,1013,3748,3.7,3495.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20676,1,17.34,27.63,0.27,1.446875,298.0,1013,3797,3.6,3514.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20676,1,18.32,28.86,0.0125,1.521875,54.0,1013,3918,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20676,1,19.0,29.63,0.065,1.5875,353.0,1013,4044,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20676,1,18.71,30.08,0.024999999999999998,1.471875,324.0,1013,4085,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20676,1,18.97,30.44,0.035,1.5750000000000002,300.0,1013,4136,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20677,1,17.93,26.32,0.055,1.9187500000000002,90.0,1013,3771,3.8,3575.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20677,3,17.21,26.36,0.17,1.64375,79.0,1013,3746,3.7,3494.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20677,1,17.08,27.41,0.22750000000000004,1.4375,306.0,1013,3795,3.6,3513.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20677,1,18.05,28.59,0.01,1.5218749999999999,50.0,1013,3916,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20677,1,18.75,29.35,0.055,1.55625,46.0,1013,4044,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20677,1,18.42,29.82,0.02,1.44375,51.0,1013,4085,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20677,1,18.67,30.19,0.024999999999999998,1.584375,304.0,1013,4135,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20687,1,18.82,26.37,0.03,2.453125,83.0,1013,3785,4.7,3617.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20687,1,18.07,25.85,0.07250000000000001,2.1,153.0,1013,3754,4.2,3438.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20687,3,17.82,26.91,0.08,2.015625,263.0,1013,3801,4.1,3478.3541666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20687,1,18.64,28.33,0.0,2.071875,60.0,1013,3921,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20687,1,18.97,28.77,0.0,2.0562500000000004,72.0,1013,4049,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20687,1,18.57,28.91,0.0,1.9562500000000003,75.0,1013,4092,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20687,1,18.7,29.11,0.0,2.075,228.0,1013,4138,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20689,3,19.15,26.92,0.045,2.446875,87.0,1013,3810,5.3,3661.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20689,3,18.59,26.28,0.085,2.090625,195.0,1013,3771,5.2,3447.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20689,3,18.09,27.04,0.02,2.0250000000000004,250.0,1013,3817,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20689,1,18.99,28.56,0.0,2.103125,275.0,1013,3936,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20689,1,19.28,28.9,0.0,2.0906249999999997,269.0,1013,4059,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20689,1,19.0,28.92,0.0025,2.0375,213.0,1013,4102,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20689,1,19.18,29.06,0.0,2.090625,225.0,1013,4144,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20690,3,19.18,27.34,0.0425,2.390625,240.0,1013,3808,5.3,3671.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20690,3,18.61,26.69,0.085,2.09375,184.0,1013,3769,5.2,3448.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20690,3,18.16,27.49,0.02,2.003125,250.0,1013,3815,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20690,1,19.08,29.11,0.0,2.053125,329.0,1013,3934,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20690,1,19.4,29.47,0.0,2.065625,237.0,1013,4057,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20690,1,19.13,29.51,0.0025,1.984375,247.0,1013,4101,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20690,1,19.34,29.68,0.0,2.0437499999999997,246.0,1013,4144,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20696,1,19.19,27.54,0.025,2.325,73.0,1013,3812,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20696,1,18.98,27.03,0.024999999999999998,1.928125,200.0,1013,3771,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20696,1,18.35,27.87,0.015000000000000001,1.8156249999999998,293.0,1013,3812,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20696,1,19.17,29.33,0.0,1.9656250000000002,344.0,1013,3930,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20696,1,19.41,29.66,0.0,1.84375,353.0,1013,4057,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20696,1,19.17,29.85,0.0,1.74375,290.0,1013,4104,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20696,1,19.48,29.99,0.005,1.796875,267.0,1013,4143,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20707,1,19.43,27.56,0.0275,2.2760416666666665,240.0,1013,3809,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20707,3,19.18,27.0,0.0525,1.95625,194.0,1013,3787,4.2,3482.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20707,1,18.5,27.75,0.0125,1.8312499999999998,335.0,1013,3818,4.0,3460.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20707,1,19.37,29.26,0.0,2.0,329.0,1013,3925,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20707,1,19.64,29.58,0.0,1.884375,325.0,1013,4059,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20707,1,19.41,29.72,0.0025,1.7375,46.0,1013,4112,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20707,1,19.7,29.89,0.005,1.803125,259.0,1013,4149,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20711,1,20.2,28.49,0.037500000000000006,2.4000000000000004,76.0,1013,3818,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20711,3,19.88,27.91,0.0375,1.9499999999999997,196.0,1013,3776,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20711,3,19.24,28.73,0.005,1.84375,304.0,1013,3818,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20711,1,20.22,30.34,0.0,2.034375,335.0,1013,3936,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20711,1,20.53,30.69,0.0,1.9249999999999998,342.0,1013,4060,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20711,1,20.27,30.77,0.0025,1.771875,297.0,1013,4106,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20711,1,20.52,30.94,0.0,1.8125,276.0,1013,4146,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20713,1,19.91,29.36,0.015000000000000001,2.2125,254.0,1013,3807,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20713,1,19.48,28.78,0.030000000000000002,1.8562500000000002,192.0,1013,3767,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20713,1,19.1,29.82,0.0275,1.7375,298.0,1013,3807,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20713,1,20.01,31.36,0.0,1.853125,347.0,1013,3925,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20713,1,20.34,31.73,0.0,1.728125,250.0,1013,4054,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20713,1,20.05,31.85,0.005,1.640625,321.0,1013,4102,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20713,1,20.25,31.89,0.025,1.7,274.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20718,1,19.72,28.55,0.0275,2.2260416666666667,242.0,1013,3807,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20718,1,19.41,27.94,0.0475,1.90625,161.0,1013,3785,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20718,1,18.79,28.8,0.02,1.80625,340.0,1013,3816,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20718,1,19.7,30.44,0.0,1.934375,323.0,1013,3923,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20718,1,20.0,30.76,0.0,1.86875,331.0,1013,4057,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20718,1,19.75,30.87,0.0075,1.73125,48.0,1013,4111,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20718,1,20.03,31.02,0.01,1.7812500000000002,239.0,1013,4149,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20720,1,19.01,27.75,0.025,2.214583333333333,243.0,1013,3806,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20720,1,18.81,27.26,0.0425,1.909375,163.0,1013,3784,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20720,1,18.17,28.12,0.0225,1.78125,310.0,1013,3814,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20720,1,19.01,29.68,0.0,1.91875,327.0,1013,3921,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20720,1,19.25,30.04,0.0,1.859375,335.0,1013,4057,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20720,1,19.04,30.22,0.0075,1.703125,241.0,1013,4111,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20720,1,19.38,30.4,0.01,1.7687500000000003,240.0,1013,4148,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20721,3,17.79,25.72,0.02,1.753125,79.0,1013,3820,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20721,3,17.62,25.49,0.037500000000000006,1.2781250000000002,194.0,1013,3782,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20721,1,17.31,26.55,0.11750000000000001,1.259375,325.0,1013,3815,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20721,1,18.09,27.81,0.0075,1.540625,355.0,1013,3929,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20721,1,18.55,28.22,0.025,1.3687500000000001,5.0,1013,4062,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20721,1,18.43,28.56,0.0125,1.215625,340.0,1013,4112,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20721,1,18.71,28.75,0.0,1.2625000000000002,319.0,1013,4145,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20724,1,17.73,27.93,0.0325,2.015625,52.0,1013,3805,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20724,3,17.88,27.7,0.035,1.71875,243.0,1013,3764,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20724,1,17.83,28.75,0.24,1.6312499999999999,313.0,1013,3793,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20724,1,18.4,29.96,0.04000000000000001,1.8406250000000002,13.0,1013,3908,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20724,1,19.1,30.26,0.0525,1.740625,13.0,1013,4050,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20724,1,18.92,30.62,0.03,1.615625,350.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20724,1,18.95,30.81,0.025,1.6906249999999998,315.0,1013,4136,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20727,1,17.16,27.64,0.0425,1.93125,51.0,1013,3799,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20727,1,17.3,27.44,0.0425,1.6625,242.0,1013,3760,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20727,1,17.29,28.47,0.29000000000000004,1.534375,306.0,1013,3789,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20727,1,17.8,29.71,0.052500000000000005,1.690625,12.0,1013,3904,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20727,1,18.51,30.05,0.07250000000000001,1.6624999999999999,14.0,1013,4046,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20727,1,18.39,30.5,0.04,1.5499999999999998,351.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20727,1,18.54,30.7,0.034999999999999996,1.640625,309.0,1013,4134,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20729,1,16.33,26.78,0.037500000000000006,1.9562499999999998,50.0,1013,3801,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20729,1,16.62,26.6,0.0425,1.69375,241.0,1013,3761,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20729,1,16.47,27.61,0.28,1.571875,253.0,1013,3790,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20729,1,16.96,28.82,0.0475,1.78125,13.0,1013,3905,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20729,1,17.61,29.17,0.0675,1.7093749999999999,13.0,1013,4047,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20729,1,17.55,29.63,0.04,1.590625,352.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20729,1,17.77,29.86,0.030000000000000002,1.665625,310.0,1013,4134,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20731,1,16.55,27.35,0.0425,1.8875000000000002,50.0,1013,3796,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20731,1,16.7,27.17,0.0475,1.646875,243.0,1013,3758,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20731,1,16.7,28.18,0.3175,1.5,303.0,1013,3787,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20731,1,17.19,29.43,0.05500000000000001,1.6687500000000002,11.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20731,1,17.9,29.81,0.08000000000000002,1.6218749999999997,13.0,1013,4044,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20731,1,17.81,30.29,0.05500000000000001,1.5125,350.0,1013,4099,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20731,1,18.02,30.5,0.04,1.609375,306.0,1013,4133,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20732,1,17.29,28.21,0.0425,1.875,51.0,1013,3799,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20732,1,17.36,28.01,0.037500000000000006,1.63125,242.0,1013,3759,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20732,1,17.41,29.04,0.32,1.503125,304.0,1013,3789,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20732,1,17.93,30.3,0.052500000000000005,1.6625,12.0,1013,3904,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20732,1,18.67,30.66,0.07250000000000001,1.61875,14.0,1013,4046,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20732,1,18.51,31.1,0.04,1.515625,350.0,1013,4100,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20732,1,18.66,31.3,0.04,1.596875,307.0,1013,4134,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20733,1,16.62,27.44,0.045,1.9124999999999999,49.0,1013,3796,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20733,1,16.84,27.27,0.049999999999999996,1.68125,243.0,1013,3757,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20733,1,16.82,28.27,0.32,1.546875,304.0,1013,3787,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20733,1,17.3,29.54,0.060000000000000005,1.696875,12.0,1013,3901,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20733,1,18.03,29.89,0.09499999999999999,1.6625,14.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20733,1,17.93,30.38,0.05500000000000001,1.565625,351.0,1013,4099,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20733,1,18.13,30.59,0.05,1.646875,307.0,1013,4132,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20735,1,16.86,27.79,0.045,1.9468750000000001,49.0,1013,3796,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20735,1,17.11,27.62,0.05500000000000001,1.71875,246.0,1013,3757,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20735,1,17.1,28.62,0.315,1.578125,305.0,1013,3786,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20735,1,17.58,29.9,0.065,1.7062499999999998,13.0,1013,3900,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20735,1,18.32,30.23,0.09999999999999999,1.7125,14.0,1013,4043,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20735,1,18.21,30.72,0.060000000000000005,1.60625,352.0,1013,4099,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20735,1,18.37,30.94,0.05500000000000001,1.671875,309.0,1013,4132,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20736,3,17.5,26.22,0.02,1.9375,66.0,1013,3811,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20736,3,17.42,25.96,0.04,1.4375,248.0,1013,3765,3.1,3509.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20736,1,17.31,27.0,0.28250000000000003,1.3468750000000003,311.0,1013,3797,2.9,3437.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20736,1,17.94,28.17,0.015,1.6125,4.0,1013,3913,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20736,1,18.51,28.54,0.0525,1.4468750000000001,10.0,1013,4051,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20736,1,18.42,28.89,0.03,1.3156249999999998,346.0,1013,4102,3.0,3884.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20736,1,18.61,29.09,0.034999999999999996,1.4,312.0,1013,4135,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20738,1,16.87,26.48,0.02,1.8916666666666666,66.0,1013,3809,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20738,1,16.8,26.23,0.04,1.4125,227.0,1013,3764,3.2,3508.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20738,1,16.69,27.27,0.2975,1.33125,253.0,1013,3795,2.8,3436.333333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20738,1,17.31,28.45,0.015,1.578125,4.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20738,1,17.89,28.84,0.0625,1.4406249999999998,11.0,1013,4050,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20738,1,17.81,29.21,0.03,1.290625,347.0,1013,4102,3.0,3884.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20738,1,18.03,29.41,0.04,1.390625,309.0,1013,4134,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20739,1,18.52,26.47,0.04666666666666666,1.6927083333333333,100.0,1013,3858,3.3,3632.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20739,3,18.33,26.42,0.0625,1.45625,148.0,1013,3828,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20739,1,18.35,26.91,0.2175,1.265625,323.0,1013,3843,3.0,3403.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20739,1,19.25,28.47,0.0,1.51875,346.0,1013,3935,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20739,1,19.8,28.79,0.015000000000000001,1.4375,349.0,1013,4080,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20739,1,19.71,29.09,0.015000000000000001,1.2999999999999998,336.0,1013,4132,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20739,1,19.57,29.17,0.01,1.315625,332.0,1013,4162,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20741,3,17.77,26.72,0.02,1.9375000000000002,66.0,1013,3810,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20741,3,17.67,26.45,0.04,1.446875,248.0,1013,3765,3.1,3509.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20741,1,17.59,27.5,0.28250000000000003,1.3562500000000002,311.0,1013,3796,2.9,3437.708333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20741,1,18.24,28.68,0.015,1.628125,4.0,1013,3913,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20741,1,18.83,29.05,0.0525,1.4531250000000002,10.0,1013,4050,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20741,1,18.71,29.39,0.03,1.3156249999999998,346.0,1013,4102,3.0,3884.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20741,1,18.86,29.58,0.034999999999999996,1.4125,312.0,1013,4135,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20743,1,17.15,27.37,0.005,2.35625,71.0,1013,3825,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20743,1,17.19,27.23,0.007500000000000001,1.896875,171.0,1013,3785,4.6,3465.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20743,1,17.19,28.19,0.0075,1.90625,47.0,1013,3812,4.3,3435.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20743,1,17.86,29.35,0.0025,2.171875,267.0,1013,3923,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20743,1,18.37,29.67,0.0,2.053125,48.0,1013,4064,4.2,3892.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20743,1,18.37,30.02,0.0,1.878125,78.0,1013,4113,4.5,3921.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20743,1,18.22,30.12,0.0,1.85,4.0,1013,4142,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20744,1,17.74,26.77,0.0175,2.309375,69.0,1013,3828,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20744,1,17.7,26.56,0.017499999999999998,1.853125,168.0,1013,3788,4.4,3468.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20744,1,17.64,27.43,0.025,1.853125,48.0,1013,3815,4.2,3379.5208333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20744,1,18.37,28.58,0.0075,2.1187499999999995,53.0,1013,3926,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20744,1,18.89,28.85,0.0125,1.9874999999999998,48.0,1013,4066,4.1,3913.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20744,1,18.87,29.17,0.005,1.815625,79.0,1013,4114,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20744,1,18.74,29.31,0.0,1.80625,6.0,1013,4144,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20745,1,17.22,27.29,0.01,2.442708333333333,254.0,1013,3826,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20745,1,17.22,27.11,0.0125,1.884375,152.0,1013,3776,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20745,1,17.23,28.02,0.027499999999999997,1.8937499999999998,71.0,1013,3804,4.5,3377.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20745,1,17.91,29.2,0.01,2.15625,50.0,1013,3917,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20745,1,18.43,29.48,0.015,2.09375,20.0,1013,4058,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20745,1,18.42,29.83,0.0,1.834375,260.0,1013,4106,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20745,1,18.27,29.94,0.0,1.8343749999999999,275.0,1013,4137,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20746,1,16.75,27.89,0.005,2.39375,60.0,1013,3821,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20746,1,16.77,27.76,0.01,1.921875,173.0,1013,3775,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20746,1,16.87,28.65,0.05000000000000001,1.8843750000000001,272.0,1013,3802,3.6,3411.9583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20746,1,17.5,29.88,0.0175,2.103125,47.0,1013,3915,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20746,1,18.05,30.15,0.030000000000000002,2.04375,270.0,1013,4057,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20746,1,18.03,30.56,0.0025,1.909375,36.0,1013,4107,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20746,1,17.87,30.66,0.0,1.825,308.0,1013,4139,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20747,1,16.22,26.38,0.0225,2.1104166666666666,72.0,1013,3840,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20747,1,16.18,26.37,0.0225,1.625,236.0,1013,3791,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20747,1,16.11,27.1,0.09500000000000001,1.4812500000000002,272.0,1013,3817,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20747,1,16.82,28.38,0.01,1.7531249999999998,13.0,1013,3928,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20747,1,17.37,28.77,0.03,1.69375,12.0,1013,4066,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20747,1,17.4,29.22,0.0125,1.540625,59.0,1013,4113,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20747,1,17.32,29.4,0.0,1.49375,288.0,1013,4144,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20750,1,18.62,26.97,0.04083333333333333,1.75,60.0,1013,3859,3.5,3633.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20750,3,18.37,27.0,0.04750000000000001,1.38125,153.0,1013,3830,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20750,1,18.16,27.79,0.0375,1.290625,322.0,1013,3848,3.1,3417.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20750,1,18.89,29.03,0.005,1.4781250000000001,340.0,1013,3940,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20750,1,19.47,29.34,0.02,1.4281249999999999,341.0,1013,4081,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20750,1,19.23,29.66,0.01,1.240625,331.0,1013,4133,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20750,1,19.21,29.76,0.0075,1.2218749999999998,328.0,1013,4163,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20751,1,17.11,25.77,0.0475,1.71875,58.0,1013,3848,3.5,3608.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20751,3,17.0,25.87,0.04750000000000001,1.271875,226.0,1013,3820,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20751,1,16.62,26.55,0.0775,1.225,267.0,1013,3839,3.4,3462.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20751,1,17.37,27.79,0.0025,1.453125,334.0,1013,3932,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20751,1,17.91,28.17,0.045,1.3312499999999998,344.0,1013,4074,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20751,1,17.81,28.59,0.04,1.2312500000000002,326.0,1013,4126,3.4,3922.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20751,1,17.88,28.78,0.0125,1.15625,327.0,1013,4156,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20754,1,18.16,26.51,0.03833333333333333,1.74375,53.0,1013,3857,3.4,3630.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20754,3,17.92,26.51,0.0475,1.434375,153.0,1013,3827,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20754,1,17.83,27.16,0.11249999999999999,1.359375,351.0,1013,3845,3.1,3407.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20754,1,18.59,28.52,0.0025,1.5374999999999999,344.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20754,1,19.15,28.84,0.0125,1.465625,347.0,1013,4080,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20754,1,18.99,29.17,0.01,1.284375,336.0,1013,4132,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20754,1,18.9,29.28,0.0075,1.246875,329.0,1013,4162,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20755,3,18.09,25.81,0.14,1.5968749999999998,89.0,1013,3866,3.3,3608.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20755,3,17.99,25.76,0.09000000000000001,1.440625,117.0,1013,3827,3.3,3539.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20755,3,18.04,26.07,0.36250000000000004,1.334375,355.0,1013,3847,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20755,1,19.02,27.65,0.04,1.490625,6.0,1013,3950,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20755,1,19.56,27.96,0.0475,1.44375,28.0,1013,4090,2.8,3924.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20755,1,19.55,28.22,0.05500000000000001,1.353125,20.0,1013,4133,2.9,3904.3541666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20755,1,19.51,28.48,0.05,1.365625,264.0,1013,4164,3.4,3911.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20757,1,16.27,24.53,0.14,1.715625,43.0,1013,3849,3.5,3608.739583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20757,3,16.31,24.64,0.07750000000000001,1.4125,284.0,1013,3819,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20757,3,16.16,24.92,0.42500000000000004,1.259375,285.0,1013,3834,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20757,1,17.11,26.56,0.034999999999999996,1.515625,337.0,1013,3926,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20757,1,17.64,26.94,0.0825,1.4375,342.0,1013,4074,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20757,1,17.76,27.33,0.11,1.340625,328.0,1013,4126,3.5,3913.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20757,1,17.74,27.54,0.175,1.3312499999999998,318.0,1013,4156,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20760,3,17.84,26.43,0.21,1.56,91.0,1013,3864,3.8,3613.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20760,3,17.8,26.51,0.11000000000000001,1.3775,241.0,1013,3820,4.2,3532.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20760,3,18.06,26.68,0.6000000000000001,1.215,336.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20760,1,18.93,28.46,0.06,1.4625,17.0,1013,3944,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20760,1,19.58,28.86,0.08,1.31875,25.0,1013,4088,3.0,3922.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20760,1,19.66,29.19,0.1,1.27125,15.0,1013,4131,3.4,3901.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20760,1,19.57,29.54,0.12,1.3075,353.0,1013,4164,3.8,3909.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20764,3,18.25,26.31,0.09666666666666668,1.6843750000000002,43.0,1013,3859,3.2,3621.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20764,3,18.08,26.2,0.0775,1.384375,107.0,1013,3828,3.2,3578.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20764,3,18.04,26.58,0.255,1.215625,255.0,1013,3844,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20764,1,18.93,28.12,0.005,1.5281249999999997,358.0,1013,3935,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20764,1,19.45,28.38,0.025,1.43125,358.0,1013,4081,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20764,1,19.33,28.65,0.025,1.3625,350.0,1013,4132,3.0,3934.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20764,1,19.18,28.8,0.02,1.328125,345.0,1013,4162,3.0,3912.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20767,1,17.38,26.22,0.08,1.7975,46.0,1013,3857,3.4,3537.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20767,1,17.66,26.71,0.04,1.6437499999999998,277.0,1013,3810,4.2,3591.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20767,1,18.75,26.88,0.7100000000000001,1.4449999999999998,329.0,1013,3823,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20767,1,18.97,27.99,0.15,1.57625,28.0,1013,3920,3.3,3560.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20767,1,19.78,28.28,0.32,1.415,23.0,1013,4073,2.8,3839.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20767,1,19.96,29.02,0.21000000000000002,1.26125,16.0,1013,4115,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20767,1,20.18,29.57,0.06,1.39125,323.0,1013,4151,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20768,1,17.73,25.1,0.06,1.87125,29.0,1013,3844,3.2,3543.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20768,1,17.98,25.48,0.0,1.6925000000000001,302.0,1013,3801,3.6,3550.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20768,1,19.11,25.71,0.6900000000000001,1.5025,343.0,1013,3816,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20768,1,19.28,26.74,0.24,1.65,318.0,1013,3913,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20768,1,20.09,26.99,0.38999999999999996,1.50875,21.0,1013,4067,2.6,3862.03125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20768,1,20.28,27.83,0.24000000000000002,1.36625,18.0,1013,4110,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20768,1,20.52,28.38,0.08,1.5525,326.0,1013,4146,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20781,1,15.26,26.33,0.16,1.8487500000000001,21.0,1013,3843,4.0,3522.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20781,1,15.72,26.97,0.12,1.65375,278.0,1013,3795,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20781,1,16.91,26.76,1.0,1.3325,318.0,1013,3808,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20781,1,17.03,28.2,0.31,1.5062499999999999,15.0,1013,3904,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20781,1,17.87,28.34,0.5499999999999999,1.32875,9.0,1013,4058,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20781,1,18.11,29.3,0.43,1.1062500000000002,360.0,1013,4101,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20781,1,18.44,30.05,0.19,1.3137499999999998,321.0,1013,4139,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20782,1,15.61,25.72,0.12,1.8712499999999999,25.0,1013,3849,3.8,3527.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20782,1,16.04,26.32,0.08,1.6662500000000002,289.0,1013,3800,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20782,1,17.14,26.29,0.8700000000000001,1.385,318.0,1013,3813,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20782,1,17.3,27.6,0.21,1.5474999999999999,28.0,1013,3909,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20782,1,18.11,27.79,0.43,1.38125,9.0,1013,4063,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20782,1,18.34,28.65,0.33,1.1749999999999998,360.0,1013,4105,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20782,1,18.65,29.34,0.1,1.3475000000000001,322.0,1013,4143,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20795,1,17.77,26.31,0.07749999999999999,1.5781250000000002,80.0,1013,3893,3.5,3506.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20795,1,17.92,26.78,0.02,1.39375,264.0,1013,3841,3.7,3569.2708333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20795,1,18.35,27.04,0.47000000000000003,1.321875,324.0,1013,3851,3.0,3517.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20795,1,19.09,28.13,0.0775,1.4375,25.0,1013,3949,3.5,3590.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20795,1,19.71,28.5,0.11500000000000002,1.390625,281.0,1013,4098,3.0,3884.989583333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20795,1,19.91,29.07,0.09999999999999999,1.265625,268.0,1013,4136,2.8,3847.708333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20795,1,19.84,29.37,0.0575,1.3156249999999998,324.0,1013,4171,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20805,1,15.61,24.57,0.1366666666666667,1.46875,81.0,1013,3913,3.6,3515.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20805,3,15.56,25.03,0.07250000000000001,1.2062499999999998,242.0,1013,3857,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20805,3,15.7,25.32,0.29500000000000004,1.146875,318.0,1013,3862,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20805,1,16.85,26.49,0.08,1.29375,344.0,1013,3961,4.1,3608.541666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20805,1,17.37,26.77,0.07750000000000001,1.246875,16.0,1013,4107,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20805,1,17.65,27.3,0.0975,1.084375,358.0,1013,4143,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20805,3,17.4,27.55,0.10250000000000001,1.1937499999999999,349.0,1013,4178,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20806,1,15.02,24.77,0.028333333333333335,1.4802083333333336,275.0,1013,3961,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20806,1,16.05,25.49,0.01,1.3562500000000002,275.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20806,1,15.49,25.87,0.0775,1.309375,346.0,1013,3910,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20806,1,16.29,26.58,0.04,1.36875,25.0,1013,4000,2.7,3621.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20806,1,16.12,26.94,0.0025,1.3,38.0,1013,4125,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20806,1,16.62,27.39,0.005,1.215625,47.0,1013,4164,2.3,3856.958333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20806,1,16.63,27.72,0.0,1.3125,17.0,1013,4205,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20808,1,15.99,24.64,0.14166666666666666,1.48125,84.0,1013,3916,3.4,3524.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20808,3,15.93,25.08,0.07250000000000001,1.175,216.0,1013,3860,3.1,3581.3541666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20808,3,16.09,25.39,0.27,1.140625,321.0,1013,3865,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20808,1,17.21,26.51,0.0775,1.275,343.0,1013,3964,3.9,3609.208333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20808,1,17.73,26.78,0.07,1.246875,17.0,1013,4108,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20808,1,17.98,27.27,0.08750000000000001,1.0875,3.0,1013,4144,3.4,3815.5208333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20808,3,17.7,27.51,0.0925,1.178125,351.0,1013,4180,3.8,3894.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20812,1,15.56,24.62,0.13916666666666666,1.484375,78.0,1013,3911,3.5,3513.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20812,3,15.54,25.09,0.07250000000000001,1.2125,244.0,1013,3854,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20812,3,15.71,25.37,0.325,1.159375,317.0,1013,3860,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20812,1,16.82,26.54,0.09000000000000001,1.265625,0.0,1013,3959,4.1,3606.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20812,1,17.35,26.82,0.0975,1.2375,16.0,1013,4105,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20812,1,17.64,27.38,0.1125,1.109375,2.0,1013,4141,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20812,1,17.41,27.64,0.1125,1.184375,346.0,1013,4177,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20815,1,17.64,25.5,0.09833333333333333,1.5333333333333334,253.0,1013,3931,3.4,3537.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20815,3,17.73,25.92,0.025,1.2625000000000002,203.0,1013,3875,3.7,3593.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20815,1,18.07,26.55,0.135,1.1218750000000002,309.0,1013,3877,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20815,1,18.85,27.36,0.065,1.3093750000000002,339.0,1013,3977,2.5,3605.4166666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20815,1,19.38,27.67,0.025,1.209375,50.0,1013,4114,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20815,1,19.54,27.95,0.0275,1.0999999999999999,72.0,1013,4150,2.5,3823.979166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20815,1,19.18,28.24,0.030000000000000002,1.15625,11.0,1013,4188,2.8,3903.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20816,1,17.34,25.59,0.049999999999999996,1.5541666666666667,84.0,1013,3940,3.6,3553.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20816,3,17.71,26.12,0.01,1.26875,211.0,1013,3883,4.0,3588.9479166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20816,1,17.87,26.74,0.08,1.146875,314.0,1013,3885,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20816,1,18.63,27.47,0.055,1.321875,4.0,1013,3984,2.5,3637.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20816,1,19.0,27.89,0.01,1.2843749999999998,45.0,1013,4117,2.4,3907.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20816,1,19.23,28.16,0.0125,1.159375,71.0,1013,4153,2.6,3833.458333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20816,1,18.93,28.48,0.017499999999999998,1.2125,18.0,1013,4192,2.9,3901.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20820,1,16.67,27.39,0.055,2.002083333333333,326.0,1013,3992,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20820,1,17.19,28.41,0.005,2.046875,318.0,1013,3937,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20820,1,17.21,28.64,0.017499999999999998,1.7125000000000001,319.0,1013,3938,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20820,1,17.57,29.36,0.0225,1.428125,295.0,1013,4008,3.3,3634.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20820,1,17.74,29.74,0.02,1.3125,358.0,1013,4135,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20820,1,18.75,30.25,0.04,1.4,344.0,1013,4173,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20820,1,18.98,30.62,0.030000000000000002,1.65625,281.0,1013,4217,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20821,1,16.17,24.76,0.034999999999999996,2.3687500000000004,312.0,1013,4068,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20821,1,16.35,25.78,0.005,2.040625,310.0,1013,4019,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20821,1,16.69,25.87,0.0025,1.9031250000000002,322.0,1013,4019,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20821,1,16.87,26.49,0.005,1.3468749999999998,340.0,1013,4047,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20821,1,16.99,26.52,0.0125,1.21875,340.0,1013,4182,3.3,3974.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20821,1,17.0,27.17,0.005,1.115625,329.0,1013,4222,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20821,1,17.73,27.71,0.01,1.615625,334.0,1013,4260,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20829,1,18.15,28.1,0.005,2.234375,331.0,1013,4101,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20829,1,18.34,29.05,0.005,1.9031250000000002,330.0,1013,4046,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20829,1,18.78,29.08,0.0,2.059375,326.0,1013,4040,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20829,1,19.03,29.45,0.0,1.63125,337.0,1013,4077,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20829,1,19.06,29.76,0.0,1.540625,334.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20829,1,19.01,30.36,0.0,1.665625,332.0,1013,4242,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20829,1,19.49,30.92,0.0,1.90625,334.0,1013,4274,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20833,1,18.66,27.07,0.0,2.140625,306.0,1013,4092,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20833,1,18.83,28.13,0.0,1.7031250000000002,307.0,1013,4040,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20833,1,19.22,27.89,0.0125,1.821875,313.0,1013,4036,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20833,1,19.41,28.58,0.0,1.24375,330.0,1013,4072,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20833,1,19.51,28.66,0.005,1.259375,308.0,1013,4202,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20833,1,19.53,29.33,0.0,1.146875,282.0,1013,4238,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20833,1,19.88,29.5,0.0,1.375,1.0,1013,4269,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20836,1,18.21,28.03,0.015,2.15625,324.0,1013,4112,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20836,1,18.46,28.93,0.0,1.8093750000000002,319.0,1013,4051,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20836,1,19.0,29.03,0.0,2.021875,322.0,1013,4045,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20836,1,19.24,29.29,0.0,1.7625000000000002,331.0,1013,4087,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20836,1,19.34,29.63,0.0,1.696875,328.0,1013,4211,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20836,1,19.32,30.18,0.005,1.709375,323.0,1013,4247,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20836,1,19.78,30.88,0.0,1.890625,340.0,1013,4279,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20837,1,16.24,27.68,0.015,2.075,322.0,1013,4111,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20837,1,16.48,28.64,0.0,1.73125,27.0,1013,4051,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20837,1,17.0,28.69,0.0,1.94375,321.0,1013,4045,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20837,1,17.22,28.97,0.0,1.625,329.0,1013,4086,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20837,1,17.32,29.3,0.0,1.540625,327.0,1013,4211,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20837,1,17.23,29.89,0.005,1.575,320.0,1013,4247,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20837,1,17.72,30.5,0.0,1.75625,338.0,1013,4278,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20839,1,18.0,27.99,0.015,2.1062499999999997,325.0,1013,4109,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20839,1,18.25,28.92,0.0,1.796875,334.0,1013,4050,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20839,1,18.79,29.01,0.0,2.003125,323.0,1013,4044,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20839,1,19.03,29.29,0.0,1.70625,332.0,1013,4085,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20839,1,19.12,29.63,0.0,1.61875,329.0,1013,4210,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20839,1,19.09,30.21,0.005,1.6375,324.0,1013,4246,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20839,1,19.56,30.86,0.0,1.859375,329.0,1013,4278,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20840,1,16.24,26.82,0.015,2.115625,324.0,1013,4110,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20840,1,16.46,27.73,0.0,1.7625,23.0,1013,4050,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20840,1,16.99,27.8,0.0,1.9937500000000001,322.0,1013,4044,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20840,1,17.17,28.09,0.0,1.7093749999999999,82.0,1013,4085,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20840,1,17.23,28.42,0.0,1.61875,328.0,1013,4211,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20840,1,17.16,28.98,0.005,1.6281249999999998,323.0,1013,4246,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20840,1,17.66,29.62,0.0,1.84375,328.0,1013,4278,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20843,1,16.94,26.84,0.0,1.9375,317.0,1013,4121,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20843,1,17.17,27.52,0.0,1.64375,312.0,1013,4055,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20843,1,17.52,27.59,0.02,1.73125,316.0,1013,4048,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20843,1,17.84,27.85,0.0,1.603125,327.0,1013,4094,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20843,1,18.01,28.12,0.01,1.546875,323.0,1013,4212,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20843,1,17.93,28.64,0.035,1.5125,313.0,1013,4250,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20843,1,18.35,29.31,0.0,1.590625,316.0,1013,4283,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20844,1,18.39,26.67,0.0075,1.8718750000000002,303.0,1013,4083,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20844,1,18.35,27.35,0.0,1.378125,322.0,1013,4034,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20844,3,18.64,27.38,0.0325,1.5124999999999997,325.0,1013,4029,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20844,1,18.82,27.76,0.0075,1.0031249999999998,9.0,1013,4068,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20844,1,18.9,27.76,0.015,1.0,323.0,1013,4198,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20844,1,19.1,28.55,0.0,0.971875,0.0,1013,4234,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20844,1,19.46,28.72,0.0,1.1125,358.0,1013,4265,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20845,1,16.19,26.84,0.005,2.29375,309.0,1013,4089,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20845,1,16.26,27.9,0.0,1.865625,321.0,1013,4037,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20845,1,16.55,27.89,0.0,1.83125,325.0,1013,4033,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20845,1,16.84,28.41,0.005,1.171875,346.0,1013,4066,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20845,1,16.77,28.62,0.0025,1.271875,354.0,1013,4200,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20845,1,16.72,29.19,0.0,1.378125,328.0,1013,4236,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20845,1,17.27,29.66,0.0,1.521875,340.0,1013,4268,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20848,1,18.57,27.09,0.0075,2.034375,308.0,1013,4087,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20848,1,18.57,28.04,0.0,1.58125,328.0,1013,4037,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20848,1,18.83,27.94,0.01,1.6375,318.0,1013,4030,3.2,3690.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20848,1,19.17,28.41,0.0075,1.03125,336.0,1013,4069,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20848,1,19.15,28.5,0.01,1.04375,324.0,1013,4200,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20848,1,19.31,29.27,0.0,1.028125,352.0,1013,4235,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20848,1,19.73,29.49,0.0,1.290625,353.0,1013,4267,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20852,1,17.72,26.43,0.005,2.653125,330.0,1013,4240,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20852,1,17.79,27.19,0.0025,2.20625,344.0,1013,4123,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20852,1,18.42,28.43,0.0,1.9000000000000004,359.0,1013,4129,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20852,1,19.08,28.26,0.0,1.96875,89.0,1013,4214,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20852,1,19.05,28.63,0.0,1.84375,68.0,1013,4261,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20852,1,19.11,28.76,0.0,1.7249999999999999,41.0,1013,4306,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20852,1,19.36,29.25,0.0,1.8375,240.0,1013,4351,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20853,1,17.35,26.44,0.0,2.659375,338.0,1013,4239,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20853,1,17.37,27.21,0.0,2.21875,253.0,1013,4122,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20853,1,17.93,28.43,0.0,1.93125,2.0,1013,4128,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20853,1,18.65,28.22,0.0,2.0,219.0,1013,4214,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20853,1,18.6,28.57,0.0,1.8875,67.0,1013,4261,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20853,1,18.64,28.7,0.0,1.7750000000000004,231.0,1013,4305,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20853,1,18.85,29.23,0.0,1.88125,240.0,1013,4351,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20856,1,17.25,27.14,0.0025,2.621875,315.0,1013,4238,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20856,1,17.27,27.95,0.0025,2.15625,332.0,1013,4125,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20856,1,17.89,29.11,0.0,1.84375,236.0,1013,4128,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20856,1,18.56,28.96,0.0,1.915625,86.0,1013,4213,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20856,1,18.54,29.33,0.0,1.828125,227.0,1013,4263,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20856,1,18.65,29.49,0.0,1.73125,33.0,1013,4305,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20856,1,18.92,29.97,0.0,1.8687500000000001,19.0,1013,4349,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20857,1,17.67,26.86,0.005,2.6531249999999997,327.0,1013,4239,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20857,1,17.76,27.64,0.0025,2.2,333.0,1013,4124,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20857,1,18.39,28.89,0.0,1.884375,358.0,1013,4129,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20857,1,19.05,28.71,0.0,1.9562499999999998,88.0,1013,4214,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20857,1,19.03,29.09,0.0,1.840625,230.0,1013,4262,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20857,1,19.1,29.22,0.0,1.728125,226.0,1013,4306,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20857,1,19.36,29.73,0.0,1.853125,24.0,1013,4351,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20859,1,17.49,26.71,0.0,2.6531249999999997,337.0,1013,4239,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20859,1,17.55,27.49,0.0,2.2125000000000004,244.0,1013,4122,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20859,1,18.14,28.72,0.0,1.9281249999999999,1.0,1013,4128,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20859,1,18.85,28.53,0.0,2.003125,88.0,1013,4214,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20859,1,18.8,28.89,0.0,1.88125,67.0,1013,4261,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20859,1,18.84,29.01,0.0,1.7750000000000004,231.0,1013,4305,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20859,1,19.07,29.54,0.0,1.871875,31.0,1013,4351,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20860,1,18.04,25.89,0.01,2.6656249999999995,315.0,1013,4242,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20860,1,18.04,26.61,0.0075,2.171875,343.0,1013,4127,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20860,1,18.73,27.84,0.0,1.8625,355.0,1013,4131,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20860,1,19.33,27.7,0.0,1.9,211.0,1013,4216,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20860,1,19.33,28.09,0.0,1.7750000000000001,68.0,1013,4264,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20860,1,19.45,28.24,0.0,1.6375000000000002,37.0,1013,4307,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20860,1,19.72,28.64,0.0,1.7875,21.0,1013,4352,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20877,1,16.62,24.71,0.055,1.484375,259.0,1013,3940,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20877,3,17.14,25.24,0.01,1.240625,220.0,1013,3889,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20877,1,17.11,25.83,0.0925,1.1531250000000002,268.0,1013,3891,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20877,1,17.91,26.57,0.05499999999999999,1.334375,278.0,1013,3988,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20877,1,18.16,26.97,0.015,1.278125,39.0,1013,4120,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20877,1,18.45,27.27,0.019999999999999997,1.1687500000000002,261.0,1013,4158,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20877,1,18.24,27.64,0.0225,1.2156250000000002,19.0,1013,4196,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20886,1,19.19,28.62,0.005,1.66875,310.0,1013,4128,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20886,1,19.53,29.12,0.005,1.396875,304.0,1013,4054,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20886,1,19.68,29.36,0.07,1.3625,310.0,1013,4047,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20886,1,20.21,29.54,0.02,1.3031249999999999,325.0,1013,4097,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20886,1,20.53,29.76,0.035,1.3218750000000001,316.0,1013,4208,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20886,1,20.55,30.28,0.08000000000000002,1.18125,108.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20886,1,20.84,31.01,0.030000000000000002,1.290625,354.0,1013,4286,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20900,1,19.58,27.02,0.33,1.228125,305.0,1013,4143,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20900,1,19.97,27.41,0.22499999999999998,1.2062499999999998,300.0,1013,4063,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20900,1,20.01,27.75,0.2,0.99375,305.0,1013,4054,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20900,1,20.53,28.04,0.095,0.934375,328.0,1013,4110,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20900,1,21.0,28.27,0.1825,0.909375,311.0,1013,4215,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20900,1,21.16,28.87,0.15000000000000002,0.7749999999999999,130.0,1013,4256,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20900,1,21.47,29.5,0.09000000000000001,0.771875,295.0,1013,4292,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20902,1,17.77,27.14,0.355,1.346875,305.0,1013,4135,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20902,1,18.22,27.69,0.20500000000000002,1.140625,299.0,1013,4058,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20902,1,18.31,27.97,0.23,1.009375,321.0,1013,4050,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20902,1,18.84,28.17,0.15500000000000003,0.9781249999999999,327.0,1013,4102,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20902,1,19.24,28.38,0.24000000000000002,0.9625,311.0,1013,4209,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20902,1,19.31,28.92,0.25,0.771875,109.0,1013,4251,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20902,1,19.65,29.58,0.195,0.8312499999999999,297.0,1013,4287,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20915,1,18.2,28.08,0.21500000000000002,1.4406249999999998,306.0,1013,4132,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20915,1,18.63,28.64,0.13,1.1781249999999999,300.0,1013,4055,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20915,1,18.73,28.9,0.185,1.0875,306.0,1013,4048,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20915,1,19.28,29.11,0.105,1.05625,82.0,1013,4099,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20915,1,19.67,29.31,0.15999999999999998,1.05625,312.0,1013,4207,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20915,1,19.7,29.86,0.205,0.8781249999999999,289.0,1013,4249,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20915,1,20.04,30.55,0.125,0.975,299.0,1013,4286,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20916,1,18.07,28.5,0.17,1.4937500000000001,306.0,1013,4129,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20916,1,18.51,29.1,0.1,1.2062499999999998,300.0,1013,4053,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20916,1,18.61,29.35,0.175,1.109375,327.0,1013,4046,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20916,1,19.17,29.54,0.105,1.1156249999999999,79.0,1013,4096,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20916,1,19.54,29.73,0.14500000000000002,1.125,312.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20916,1,19.54,30.27,0.21,0.9187500000000001,289.0,1013,4247,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20916,1,19.88,30.99,0.13,1.03125,300.0,1013,4284,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20920,1,18.07,28.59,0.155,1.5062499999999999,306.0,1013,4129,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20920,1,18.51,29.2,0.095,1.209375,305.0,1013,4053,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20920,1,18.61,29.44,0.175,1.115625,327.0,1013,4046,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20920,1,19.17,29.62,0.09999999999999999,1.11875,325.0,1013,4096,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20920,1,19.54,29.82,0.14500000000000002,1.13125,313.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20920,1,19.54,30.36,0.21,0.9281250000000001,290.0,1013,4247,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20920,1,19.88,31.08,0.13,1.04375,300.0,1013,4284,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20928,1,19.16,26.42,0.04,4.34375,281.0,1013,4254,6.9,3895.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20928,3,18.93,27.33,0.0025,3.8375000000000004,288.0,1013,4160,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20928,1,19.14,27.83,0.0,2.28125,291.0,1013,4146,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20928,1,19.55,27.92,0.0,1.7406249999999999,53.0,1013,4222,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20928,1,19.88,28.28,0.0,1.609375,358.0,1013,4286,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20928,1,20.02,28.42,0.0,1.85,329.0,1013,4327,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20928,1,20.01,28.7,0.0,2.4781250000000004,302.0,1013,4361,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20933,1,18.63,25.15,0.030000000000000002,3.58125,291.0,1013,4253,6.0,3895.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20933,1,19.05,26.15,0.0,3.28125,298.0,1013,4155,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20933,1,19.41,26.97,0.0,1.7812500000000002,302.0,1013,4143,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20933,1,19.71,27.12,0.0,1.5125000000000002,171.0,1013,4222,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20933,1,20.08,27.43,0.0,1.24375,360.0,1013,4283,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20933,1,20.24,27.61,0.0,1.4656250000000002,349.0,1013,4324,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20933,1,20.25,27.71,0.0,1.9375,324.0,1013,4360,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20934,1,18.89,25.11,0.0225,3.2249999999999996,296.0,1013,4252,4.9,3894.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20934,1,19.42,26.26,0.0,2.9937500000000004,306.0,1013,4153,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20934,1,19.87,27.11,0.0,1.6375000000000002,309.0,1013,4141,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20934,1,20.22,27.22,0.0,1.4281249999999999,76.0,1013,4221,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20934,1,20.61,27.61,0.0,1.2125,15.0,1013,4282,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20934,1,20.77,27.79,0.0,1.371875,357.0,1013,4322,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20934,1,20.79,27.87,0.0,1.81875,335.0,1013,4358,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20937,1,18.23,28.19,0.005,1.9406250000000003,290.0,1013,4207,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20937,1,18.47,29.0,0.005,1.8625,290.0,1013,4127,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20937,1,18.62,28.7,0.0,1.7750000000000001,299.0,1013,4115,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20937,1,19.05,28.12,0.01,1.675,301.0,1013,4189,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20937,1,19.47,28.4,0.0,1.7374999999999998,281.0,1013,4270,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20937,1,19.66,28.95,0.0,1.6812500000000001,277.0,1013,4304,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20937,1,19.97,29.7,0.0,1.671875,278.0,1013,4335,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20938,1,17.83,29.16,0.0,2.3875,286.0,1013,4218,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20938,1,17.98,30.17,0.0,2.4625000000000004,292.0,1013,4136,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20938,1,18.06,29.68,0.0,2.175,299.0,1013,4124,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20938,1,18.49,29.1,0.0,1.9249999999999998,316.0,1013,4197,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20938,1,18.83,29.29,0.0,1.915625,287.0,1013,4276,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20938,1,18.99,29.87,0.0,1.896875,285.0,1013,4310,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20938,1,19.31,30.72,0.0,1.91875,284.0,1013,4342,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20939,1,17.82,27.92,0.005,1.96875,290.0,1013,4208,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20939,1,18.04,28.78,0.005,1.90625,291.0,1013,4128,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20939,1,18.17,28.49,0.0,1.790625,299.0,1013,4116,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20939,1,18.57,27.91,0.01,1.690625,301.0,1013,4190,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20939,1,18.96,28.18,0.0,1.74375,281.0,1013,4270,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20939,1,19.14,28.71,0.0,1.7000000000000002,277.0,1013,4304,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20939,1,19.47,29.47,0.0,1.690625,288.0,1013,4336,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20942,1,16.38,29.02,0.0,2.559375,323.0,1013,4185,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20942,1,16.93,29.49,0.0,1.83125,311.0,1013,4035,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20942,1,17.32,29.51,0.0,1.34375,332.0,1013,4104,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20942,1,17.22,29.48,0.005,1.303125,68.0,1013,4209,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20942,1,17.74,29.81,0.02,1.571875,67.0,1013,4226,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20942,1,18.54,30.15,0.0,1.93125,95.0,1013,4255,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20942,1,18.79,30.88,0.0,1.715625,128.0,1013,4303,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20944,1,17.45,27.5,0.0,2.534375,314.0,1013,4184,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20944,1,17.84,27.63,0.0,1.75,292.0,1013,4036,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20944,1,17.94,27.66,0.0,1.759375,35.0,1013,4104,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20944,1,17.85,27.64,0.0,1.54375,67.0,1013,4210,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20944,1,18.08,28.0,0.0,1.6937499999999999,113.0,1013,4228,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20944,1,18.74,28.32,0.0,1.9968749999999997,104.0,1013,4257,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20944,1,19.03,28.91,0.0,1.790625,127.0,1013,4306,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20948,1,17.31,29.56,0.0,2.453125,310.0,1013,4176,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20948,1,17.83,29.63,0.0,1.7374999999999998,286.0,1013,4035,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20948,1,18.05,29.25,0.0,1.575,301.0,1013,4099,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20948,1,18.03,29.2,0.005,1.403125,10.0,1013,4203,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20948,1,18.43,29.78,0.0,1.596875,217.0,1013,4220,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20948,1,19.13,30.19,0.0,1.865625,162.0,1013,4249,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20948,1,19.36,30.95,0.0,1.78125,188.0,1013,4301,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20949,1,17.37,29.51,0.0,2.45625,309.0,1013,4175,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20949,1,17.89,29.55,0.0,1.7687499999999998,285.0,1013,4035,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20949,1,18.1,29.16,0.0,1.596875,300.0,1013,4099,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20949,1,18.08,29.12,0.005,1.425,9.0,1013,4203,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20949,1,18.48,29.69,0.0,1.6156249999999996,216.0,1013,4220,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20949,1,19.18,30.1,0.0,1.884375,166.0,1013,4249,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20949,1,19.4,30.86,0.0,1.79375,188.0,1013,4300,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20952,1,19.36,26.57,0.0,2.778125,318.0,1013,4187,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20952,1,19.77,26.72,0.0,1.9874999999999998,301.0,1013,4036,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20952,1,19.86,26.75,0.0,1.9968750000000002,42.0,1013,4106,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20952,1,19.66,26.69,0.0,1.7625000000000002,68.0,1013,4213,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20952,1,19.96,26.97,0.0,1.9625000000000001,88.0,1013,4231,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20952,1,20.54,27.24,0.0,2.3531250000000004,97.0,1013,4260,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20952,1,20.87,27.62,0.0,2.075,105.0,1013,4308,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20956,1,17.6,27.31,0.0,2.10625,352.0,1013,4184,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20956,1,17.89,28.05,0.0,2.01875,23.0,1013,4027,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20956,1,18.68,28.53,0.0,1.9999999999999998,26.0,1013,4111,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20956,1,18.84,28.86,0.0,1.4125,30.0,1013,4218,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20956,1,19.39,29.39,0.0,1.3875,70.0,1013,4225,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20956,1,20.03,30.47,0.0,2.203125,94.0,1013,4253,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20956,1,20.5,30.95,0.0,2.140625,100.0,1013,4300,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20963,1,16.66,27.43,0.0,2.10625,351.0,1013,4186,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20963,1,16.93,28.17,0.0,1.90625,17.0,1013,4028,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20963,1,17.73,28.63,0.0,1.8468749999999998,23.0,1013,4111,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20963,1,17.82,28.93,0.0,1.321875,29.0,1013,4219,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20963,1,18.37,29.49,0.0,1.409375,69.0,1013,4226,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20963,1,19.1,30.34,0.0,2.15625,107.0,1013,4254,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20963,1,19.61,30.9,0.0,2.090625,102.0,1013,4301,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20964,1,16.13,27.16,0.0,2.109375,350.0,1013,4186,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20964,1,16.36,27.82,0.0,1.9124999999999999,17.0,1013,4028,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20964,1,17.1,28.28,0.0,1.853125,23.0,1013,4111,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20964,1,17.15,28.57,0.0,1.321875,29.0,1013,4218,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20964,1,17.64,29.07,0.0,1.421875,68.0,1013,4226,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20964,1,18.38,29.94,0.0,2.159375,97.0,1013,4254,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20964,1,18.89,30.49,0.0,2.10625,103.0,1013,4301,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20973,1,18.23,26.19,0.0,2.378125,345.0,1013,4196,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20973,1,18.48,26.67,0.0,2.1593750000000003,12.0,1013,4032,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20973,1,19.09,27.21,0.0,2.003125,17.0,1013,4117,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20973,1,19.19,27.35,0.0,1.365625,23.0,1013,4227,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20973,1,19.49,28.21,0.0,1.584375,63.0,1013,4235,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20973,1,20.21,29.09,0.0,2.3968749999999996,91.0,1013,4265,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20973,1,20.8,29.64,0.0,2.2749999999999995,99.0,1013,4309,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20974,1,19.29,25.94,0.0,2.421875,341.0,1013,4199,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20974,1,19.53,26.39,0.0,2.1875,11.0,1013,4034,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20974,1,20.04,26.85,0.0,2.03125,13.0,1013,4121,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20974,1,20.11,26.86,0.0,1.271875,19.0,1013,4231,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20974,1,20.37,27.72,0.0,1.55625,60.0,1013,4239,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20974,1,21.15,28.62,0.0,2.40625,88.0,1013,4271,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20974,1,21.75,29.17,0.0,2.340625,94.0,1013,4311,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21003,1,17.41,28.58,0.0,2.59375,346.0,1013,4203,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21003,1,17.61,29.5,0.0,2.234375,14.0,1013,4036,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21003,1,18.46,29.77,0.0,1.784375,20.0,1013,4123,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21003,1,18.42,29.58,0.0,1.3875000000000002,50.0,1013,4231,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21003,1,19.02,30.17,0.0,1.928125,94.0,1013,4241,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21003,1,19.8,30.74,0.0,2.75625,96.0,1013,4273,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21003,1,20.2,31.39,0.0,2.684375,96.0,1013,4313,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21012,1,15.82,32.0,0.0,2.64375,331.0,1013,4189,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21012,1,16.29,32.61,0.0,2.0843749999999996,331.0,1013,4032,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21012,1,17.29,33.03,0.0,1.63125,344.0,1013,4108,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21012,1,17.5,33.11,0.0,1.4,54.0,1013,4214,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21012,1,18.16,33.37,0.0,1.7906250000000001,110.0,1013,4227,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21012,1,18.96,33.6,0.0,2.328125,119.0,1013,4255,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21012,1,19.28,34.25,0.0,2.1375,129.0,1013,4302,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21017,1,17.82,28.29,0.0,2.465625,346.0,1013,4200,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21017,1,18.04,29.02,0.0,2.2281250000000004,12.0,1013,4033,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21017,1,18.78,29.44,0.0,1.9250000000000003,15.0,1013,4120,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21017,1,18.77,29.34,0.0,1.4000000000000001,29.0,1013,4230,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21017,1,19.23,30.16,0.0,1.7218749999999998,68.0,1013,4238,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21017,1,20.04,30.95,0.0,2.50625,92.0,1013,4270,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21017,1,20.56,31.55,0.0,2.5062499999999996,96.0,1013,4311,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21028,1,17.78,27.77,0.0,2.509375,347.0,1013,4201,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21028,1,17.96,28.59,0.0,2.2375,12.0,1013,4034,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21028,1,18.73,28.95,0.0,1.9031250000000002,16.0,1013,4121,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21028,1,18.7,28.82,0.0,1.415625,32.0,1013,4231,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21028,1,19.21,29.56,0.0,1.759375,75.0,1013,4239,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21028,1,20.03,30.3,0.0,2.559375,93.0,1013,4271,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21028,1,20.51,30.91,0.0,2.5718749999999995,95.0,1013,4312,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21035,1,16.81,29.25,0.0,2.353125,351.0,1013,4197,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21035,1,17.11,30.04,0.0,2.109375,16.0,1013,4032,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21035,1,17.95,30.47,0.0,1.828125,23.0,1013,4117,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21035,1,17.95,30.43,0.0,1.375,37.0,1013,4227,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21035,1,18.49,31.15,0.0,1.6968750000000001,75.0,1013,4235,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21035,1,19.28,31.86,0.0,2.4406250000000003,93.0,1013,4266,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21035,1,19.76,32.48,0.0,2.4093750000000003,98.0,1013,4309,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21045,1,17.5,28.2,0.0,3.0250000000000004,342.0,1013,4208,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21045,1,17.86,29.0,0.0,2.565625,16.0,1013,4041,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21045,1,18.58,29.1,0.0,1.928125,26.0,1013,4128,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21045,1,18.57,28.84,0.0,1.6531250000000002,65.0,1013,4235,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21045,1,19.11,29.23,0.0,2.534375,86.0,1013,4245,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21045,1,19.89,29.68,0.0,3.596875,95.0,1013,4278,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21045,1,20.24,30.34,0.0,3.34375,96.0,1013,4317,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21061,1,17.51,28.13,0.0,2.8843750000000004,341.0,1013,4207,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21061,1,17.8,28.97,0.0,2.4499999999999997,15.0,1013,4040,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21061,1,18.55,29.13,0.0,1.840625,22.0,1013,4128,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21061,1,18.53,28.9,0.0,1.496875,60.0,1013,4234,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21061,1,19.06,29.34,0.0,2.275,84.0,1013,4244,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21061,1,19.82,29.82,0.0,3.328125,95.0,1013,4277,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21061,1,20.19,30.47,0.0,3.121875,96.0,1013,4316,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21089,1,17.21,29.18,0.0,2.7437500000000004,279.0,1013,4103,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21089,1,17.32,28.97,0.0,2.240625,266.0,1013,4003,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21089,1,17.63,28.59,0.03,2.015625,249.0,1013,4059,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21089,1,17.77,29.0,0.005,1.80625,120.0,1013,4150,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21089,1,18.26,29.77,0.005,2.184375,136.0,1013,4164,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21089,1,19.27,30.25,0.005,2.415625,192.0,1013,4186,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21089,1,19.71,31.08,0.005,2.2750000000000004,206.0,1013,4241,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21098,3,18.87,27.48,0.0,3.1625,251.0,1013,4058,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21098,1,18.24,28.15,0.0,2.4875,260.0,1013,3981,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21098,1,18.46,28.2,0.0,2.009375,46.0,1013,4038,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21098,1,18.81,28.92,0.0,1.721875,91.0,1013,4112,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21098,1,19.56,29.71,0.0,1.734375,87.0,1013,4128,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21098,1,20.31,30.18,0.0,2.084375,93.0,1013,4153,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21098,1,20.8,30.83,0.0,1.709375,93.0,1013,4207,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21099,3,18.77,27.78,0.0,3.14375,245.0,1013,4063,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21099,1,17.94,28.48,0.0,2.453125,321.0,1013,3984,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21099,1,18.3,28.74,0.0,2.059375,22.0,1013,4040,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21099,1,18.78,29.48,0.0,1.784375,95.0,1013,4116,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21099,1,19.62,30.22,0.0,1.7937500000000002,84.0,1013,4130,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21099,1,20.38,30.71,0.0,2.071875,93.0,1013,4154,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21099,1,20.89,31.29,0.0,1.7,96.0,1013,4208,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21104,3,18.67,28.43,0.0,2.5374999999999996,267.0,1013,4047,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21104,1,18.43,28.72,0.0,1.99375,274.0,1013,3973,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21104,1,18.48,27.93,0.0,1.640625,280.0,1013,4030,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21104,1,18.64,28.7,0.015,1.3312499999999998,108.0,1013,4104,2.4,3608.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21104,1,19.17,29.68,0.0,1.421875,134.0,1013,4129,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21104,1,19.92,30.22,0.0,1.7374999999999998,124.0,1013,4152,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21104,1,20.32,30.89,0.0,1.359375,142.0,1013,4208,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21105,1,18.16,26.8,0.0,2.459375,278.0,1013,4046,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21105,1,17.96,26.92,0.0,2.0,284.0,1013,3971,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21105,1,18.02,26.06,0.0125,1.684375,288.0,1013,4028,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21105,1,18.12,26.82,0.03,1.35,121.0,1013,4104,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21105,1,18.62,27.67,0.0,1.553125,144.0,1013,4129,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21105,1,19.31,28.2,0.0,1.84375,137.0,1013,4153,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21105,1,19.65,28.8,0.0,1.50625,146.0,1013,4209,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21127,1,18.23,26.07,0.0,2.63125,84.0,1013,4074,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21127,1,18.16,26.11,0.0025,2.3187499999999996,254.0,1013,3988,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21127,1,18.3,25.75,0.005,2.234375,214.0,1013,4042,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21127,1,18.47,26.21,0.0075,2.046875,119.0,1013,4127,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21127,1,18.88,26.83,0.005,2.425,172.0,1013,4149,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21127,1,19.62,27.33,0.0,2.828125,169.0,1013,4171,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21127,1,20.03,28.02,0.005,2.459375,182.0,1013,4226,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21134,1,18.63,27.03,0.0,2.63125,274.0,1013,4073,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21134,1,18.56,27.06,0.0025,2.43125,252.0,1013,3988,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21134,1,18.71,26.6,0.0,2.2750000000000004,212.0,1013,4042,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21134,1,18.89,27.05,0.0025,2.0906249999999997,168.0,1013,4127,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21134,1,19.34,27.71,0.0,2.465625,172.0,1013,4149,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21134,1,20.07,28.21,0.0,2.896875,169.0,1013,4170,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21134,1,20.48,28.91,0.0,2.53125,180.0,1013,4226,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21141,1,17.43,27.88,0.0,2.640625,270.0,1013,4079,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21141,3,17.36,28.0,0.0,2.1781249999999996,256.0,1013,3990,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21141,1,17.55,27.63,0.035,2.0625,225.0,1013,4045,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21141,1,17.79,28.16,0.02,1.91875,162.0,1013,4131,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21141,1,18.28,28.86,0.035,2.2406249999999996,175.0,1013,4151,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21141,1,19.18,29.38,0.0,2.525,173.0,1013,4172,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21141,1,19.65,30.11,0.02,2.21875,187.0,1013,4228,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21142,1,17.77,27.37,0.0,2.628125,272.0,1013,4080,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21142,3,17.71,27.44,0.0,2.196875,255.0,1013,3991,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21142,1,17.89,27.08,0.02,2.034375,221.0,1013,4046,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21142,1,18.11,27.58,0.01,1.946875,165.0,1013,4133,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21142,1,18.61,28.26,0.02,2.3,176.0,1013,4152,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21142,1,19.5,28.76,0.005,2.684375,174.0,1013,4174,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21142,1,19.98,29.49,0.01,2.3375,187.0,1013,4229,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21148,1,17.58,29.62,0.0,3.0093750000000004,255.0,1013,4056,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21148,1,17.17,30.21,0.0,2.3499999999999996,329.0,1013,3979,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21148,1,17.29,29.96,0.0,1.83125,47.0,1013,4035,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21148,1,17.58,30.74,0.0,1.478125,96.0,1013,4110,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21148,1,18.19,31.72,0.0,1.625,111.0,1013,4130,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21148,1,19.02,32.2,0.0,2.0,62.0,1013,4154,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21148,1,19.53,32.93,0.0,1.60625,118.0,1013,4208,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21149,3,18.05,27.66,0.0,2.996875,259.0,1013,4050,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21149,1,17.67,28.09,0.0,2.346875,265.0,1013,3975,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21149,1,17.75,27.73,0.0,1.8375,50.0,1013,4032,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21149,1,17.91,28.41,0.015,1.43125,92.0,1013,4105,2.3,3608.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21149,1,18.45,29.26,0.0,1.565625,106.0,1013,4127,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21149,1,19.24,29.78,0.0,2.025,97.0,1013,4151,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21149,1,19.69,30.45,0.0,1.615625,102.0,1013,4206,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21160,1,16.79,27.27,0.0025,2.196875,325.0,1013,4146,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21160,1,16.73,28.06,0.0,2.071875,6.0,1013,4020,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21160,1,17.62,28.67,0.0,2.09375,15.0,1013,4095,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21160,1,17.82,29.12,0.0,1.85,35.0,1013,4187,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21160,1,18.48,29.76,0.0,1.6624999999999999,52.0,1013,4184,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21160,1,19.56,30.75,0.0,1.884375,89.0,1013,4211,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21160,1,19.9,31.17,0.0,1.978125,97.0,1013,4265,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21165,3,3.72,14.91,2.3099999999999996,1.49125,290.0,1013,3272,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21165,3,4.16,15.78,1.09,1.335,6.0,1013,3371,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21165,4,4.88,16.84,0.6699999999999999,1.28625,358.0,1013,3538,2.8,3287.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21165,4,6.36,17.9,1.04,1.20125,337.0,1013,3769,3.0,3438.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21165,4,8.21,17.18,2.89,1.0525,335.0,1013,3861,2.5,3506.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21165,4,9.12,16.38,4.19,1.025,330.0,1013,3926,2.9,3593.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21165,4,10.1,16.53,4.36,1.0637500000000002,289.0,1013,3966,2.8,3641.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21166,1,17.42,27.42,0.0,2.3125,239.0,1013,4118,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21166,1,17.17,27.84,0.0,2.121875,343.0,1013,4008,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21166,1,17.7,28.31,0.0,2.3562499999999997,29.0,1013,4085,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21166,1,17.99,28.8,0.0,2.3875,32.0,1013,4172,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21166,1,18.42,29.19,0.0,2.121875,34.0,1013,4160,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21166,1,19.36,29.88,0.0,2.15625,44.0,1013,4183,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21166,1,20.09,30.35,0.0,2.184375,50.0,1013,4239,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21167,1,16.51,28.64,0.0,2.296875,211.0,1013,4113,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21167,1,16.03,29.14,0.0,2.096875,314.0,1013,4006,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21167,1,16.64,29.63,0.0,2.2156249999999997,21.0,1013,4081,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21167,1,17.01,30.19,0.0,2.3,34.0,1013,4168,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21167,1,17.46,30.66,0.0,2.075,36.0,1013,4156,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21167,1,18.38,31.5,0.0,2.090625,43.0,1013,4179,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21167,1,19.02,31.92,0.0,2.103125,48.0,1013,4235,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21169,1,17.35,27.05,0.0,2.3062500000000004,266.0,1013,4114,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21169,1,16.95,27.43,0.0,2.178125,317.0,1013,4007,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21169,1,17.44,27.85,0.0,2.353125,27.0,1013,4083,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21169,1,17.75,28.33,0.0,2.434375,31.0,1013,4170,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21169,1,18.12,28.72,0.0,2.1875,33.0,1013,4157,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21169,1,19.01,29.48,0.0,2.2281250000000004,39.0,1013,4180,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21169,1,19.62,29.87,0.0,2.2437500000000004,45.0,1013,4236,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21170,1,19.1,25.16,0.0,2.25,241.0,1013,4117,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21170,1,18.94,25.69,0.0,2.13125,342.0,1013,4008,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21170,1,19.42,26.01,0.0,2.38125,25.0,1013,4086,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21170,1,19.67,26.45,0.0,2.421875,29.0,1013,4173,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21170,1,20.06,26.74,0.0,2.153125,302.0,1013,4160,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21170,1,20.94,27.4,0.0,2.2,39.0,1013,4183,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21170,1,21.62,27.7,0.0,2.221875,45.0,1013,4240,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21174,4,18.48,26.15,0.48,2.24625,122.0,1013,3324,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21174,3,18.46,26.7,0.9299999999999999,1.8675000000000002,52.0,1013,3425,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21174,3,18.9,27.59,0.18,1.935,94.0,1013,3555,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21174,3,19.48,28.39,0.08,1.71625,125.0,1013,3778,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21174,4,19.93,29.09,0.07,1.5162499999999999,137.0,1013,3884,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21174,3,20.61,29.81,0.37,1.5825,134.0,1013,3959,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21174,3,20.75,30.38,0.4,1.47125,138.0,1013,4007,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21322,4,14.97,24.68,1.71,1.90375,62.0,1013,3134,6.1,2789.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21322,4,16.01,24.86,2.2199999999999998,1.6050000000000002,67.0,1013,3269,5.4,3027.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21322,3,16.39,26.56,0.67,1.40875,66.0,1013,3419,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21322,4,16.48,27.92,0.54,1.345,249.0,1013,3678,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21322,3,17.01,29.07,0.7000000000000001,1.17375,62.0,1013,3822,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21322,3,18.57,29.6,1.6800000000000002,1.17375,249.0,1013,3910,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21322,3,19.28,29.37,2.5900000000000003,1.1175,238.0,1013,3964,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21323,4,11.01,19.73,3.24,1.1400000000000001,86.0,1013,3052,2.7,2845.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21323,3,11.14,21.06,2.38,0.9512499999999999,198.0,1013,3197,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21323,3,11.63,22.72,0.9400000000000001,1.005,34.0,1013,3363,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21323,4,12.45,23.77,1.1600000000000001,1.02625,314.0,1013,3643,2.6,3324.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21323,4,13.57,24.06,2.6099999999999994,0.935,301.0,1013,3794,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21323,4,15.22,24.07,3.22,0.92625,284.0,1013,3888,2.2,3559.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21323,3,15.83,24.04,5.25,0.85375,271.0,1013,3947,2.0,3603.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21324,3,12.56,21.54,2.56,1.16625,225.0,1013,3091,3.2,2862.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21324,3,12.76,22.98,1.94,0.9275,46.0,1013,3230,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21324,3,13.42,24.49,0.8700000000000001,0.89625,38.0,1013,3393,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21324,4,14.5,25.07,1.03,1.0125,355.0,1013,3665,2.7,3325.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21324,4,15.18,25.09,2.88,0.8825000000000001,347.0,1013,3799,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21324,4,16.73,24.81,4.059999999999999,0.7525,279.0,1013,3893,2.0,3563.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21324,3,17.46,24.94,5.819999999999999,0.7075,263.0,1013,3948,2.0,3608.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21325,4,12.78,24.01,0.92,1.0762500000000002,182.0,1013,2932,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21325,4,14.16,23.98,2.98,0.7224999999999999,12.0,1013,3096,1.9,2772.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21325,3,13.85,26.58,1.02,0.735,331.0,1013,3251,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21325,3,14.38,28.04,0.32999999999999996,0.8,247.0,1013,3556,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21325,3,15.92,29.26,0.84,0.7662500000000001,249.0,1013,3762,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21325,3,17.54,29.3,2.19,0.75125,257.0,1013,3852,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21325,3,18.3,28.61,4.04,0.76375,273.0,1013,3925,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21326,4,13.41,22.09,2.4499999999999997,0.94625,229.0,1013,2942,2.5,2684.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21326,4,13.85,22.91,3.37,0.6487499999999999,176.0,1013,3088,2.4,2748.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21326,3,13.01,25.47,0.94,0.79125,296.0,1013,3261,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21326,3,14.08,26.84,0.49999999999999994,0.91875,276.0,1013,3587,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21326,3,15.65,27.28,1.3400000000000003,0.87625,229.0,1013,3763,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21326,4,17.38,27.86,2.2800000000000002,0.85,279.0,1013,3857,2.4,3530.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21326,3,18.01,27.45,3.92,0.7424999999999999,277.0,1013,3927,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21327,3,10.97,20.64,2.3000000000000003,1.46875,97.0,1013,3100,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21327,3,12.04,21.31,1.96,1.2262499999999998,91.0,1013,3240,3.7,2996.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21327,3,12.19,22.89,0.92,1.03625,88.0,1013,3388,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21327,4,12.32,24.16,0.85,1.0499999999999998,225.0,1013,3656,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21327,3,13.34,25.08,1.61,0.98125,249.0,1013,3816,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21327,4,14.87,25.87,2.26,0.99,251.0,1013,3904,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21327,3,15.28,25.77,2.97,1.1825,252.0,1013,3962,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21328,4,12.73,22.45,2.98,1.0562500000000001,105.0,1013,3014,2.3,2756.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21328,4,13.54,22.71,2.32,0.7849999999999999,86.0,1013,3164,2.2,2936.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21328,3,13.14,25.21,1.1099999999999999,0.71625,121.0,1013,3326,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21328,4,14.08,26.84,0.84,0.8075,239.0,1013,3616,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21328,4,15.38,27.58,1.47,0.8312499999999999,281.0,1013,3787,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21328,4,17.0,27.59,2.8200000000000003,0.8674999999999999,277.0,1013,3877,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21328,3,17.56,27.41,3.2899999999999996,0.8925000000000001,270.0,1013,3939,2.0,3611.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21329,4,13.8,22.21,1.9700000000000002,0.9762500000000001,274.0,1013,2806,3.1,2413.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21329,3,13.69,23.37,1.59,0.59125,329.0,1013,2947,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21329,3,12.82,25.9,0.31,1.00625,317.0,1013,3154,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21329,4,13.98,27.66,0.3,0.8062499999999999,269.0,1013,3492,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21329,3,15.26,28.26,0.9199999999999999,0.82625,288.0,1013,3703,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21329,3,16.96,28.86,1.71,0.8400000000000001,267.0,1013,3820,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21329,3,18.31,28.31,3.1,0.77625,211.0,1013,3892,1.8,3607.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21330,4,12.71,20.49,4.04,0.96875,186.0,1013,2965,2.0,2711.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21330,4,13.2,21.36,3.19,0.69625,62.0,1013,3114,1.3,2821.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21330,3,12.5,23.65,1.62,0.7887500000000001,198.0,1013,3284,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21330,4,13.8,25.25,1.19,0.8125,307.0,1013,3589,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21330,4,15.24,25.85,1.86,0.885,304.0,1013,3771,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21330,3,17.02,25.9,3.52,0.9275,295.0,1013,3865,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21330,4,17.49,25.9,4.85,0.7975,289.0,1013,3931,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21331,4,11.65,20.67,2.21,1.6187500000000001,79.0,1013,3101,3.3,2896.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21331,3,12.27,21.6,2.09,1.39625,65.0,1013,3240,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21331,3,13.03,23.18,0.79,1.3375,58.0,1013,3397,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21331,4,13.39,24.25,0.8200000000000001,1.24125,52.0,1013,3666,2.5,3323.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21331,3,14.01,24.78,1.51,1.135,8.0,1013,3807,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21331,4,15.69,24.84,2.59,1.07,344.0,1013,3896,1.8,3560.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21331,3,16.37,25.3,3.9599999999999995,1.0750000000000002,312.0,1013,3955,1.7,3596.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21332,4,11.82,21.27,1.1600000000000001,1.38125,94.0,1013,3145,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21332,3,12.63,21.83,1.58,1.0575,78.0,1013,3278,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21332,3,12.77,23.15,0.88,0.8599999999999999,87.0,1013,3418,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21332,4,13.08,24.48,0.5800000000000001,1.0274999999999999,122.0,1013,3677,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21332,3,14.02,25.55,1.2200000000000002,0.9025000000000001,122.0,1013,3830,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21332,4,15.33,26.48,1.3600000000000003,1.0525000000000002,212.0,1013,3918,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21332,3,15.75,26.22,2.47,1.1400000000000001,252.0,1013,3973,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21333,4,11.7,20.22,4.08,0.895,178.0,1013,3012,2.4,2761.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21333,4,11.39,21.76,2.85,0.5750000000000001,15.0,1013,3159,1.5,2943.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21333,3,11.78,24.36,1.03,0.6799999999999999,19.0,1013,3331,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21333,4,12.51,25.08,0.85,0.74875,202.0,1013,3622,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21333,4,13.81,25.12,3.12,0.6775,284.0,1013,3779,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21333,4,15.41,24.62,4.37,0.73,266.0,1013,3877,2.0,3545.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21333,3,16.03,24.39,6.3100000000000005,0.4975,254.0,1013,3934,2.0,3620.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21334,3,14.12,23.45,2.24,1.3800000000000001,81.0,1013,3103,3.1,2931.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21334,3,14.39,24.81,1.7999999999999998,1.105,51.0,1013,3241,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21334,3,15.19,26.27,0.7200000000000001,1.0362500000000001,35.0,1013,3401,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21334,4,16.07,27.07,0.82,1.07375,23.0,1013,3671,2.7,3338.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21334,4,16.53,27.15,2.41,0.9762500000000001,353.0,1013,3805,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21334,4,18.13,27.0,3.5,0.8949999999999999,320.0,1013,3897,1.9,3554.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21334,3,18.88,27.19,5.279999999999999,0.91875,307.0,1013,3952,2.0,3610.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21335,3,10.92,21.77,2.33,1.23,142.0,1013,3075,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21335,3,11.86,22.34,2.16,0.8712500000000001,127.0,1013,3216,2.7,2970.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21335,3,12.37,23.78,1.42,0.75,117.0,1013,3363,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21335,3,12.23,25.26,1.4300000000000002,0.5800000000000001,185.0,1013,3630,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21335,3,13.76,26.42,1.67,0.6074999999999999,278.0,1013,3808,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21335,4,15.06,26.87,2.41,0.6537499999999999,283.0,1013,3897,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21335,3,15.59,26.45,3.4,0.6487499999999999,264.0,1013,3955,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21336,4,18.04,25.53,0.11,1.6662499999999998,76.0,1013,3179,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21336,3,18.3,25.7,0.81,1.42875,63.0,1013,3318,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21336,3,18.46,27.26,0.18,1.35,68.0,1013,3459,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21336,3,18.84,27.94,0.05,1.33875,90.0,1013,3716,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21336,3,19.02,28.89,0.11,1.32625,61.0,1013,3839,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21336,3,20.09,29.7,0.26,1.245,75.0,1013,3927,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21336,3,20.66,29.69,0.85,1.22375,84.0,1013,3981,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21337,4,12.42,21.6,2.69,1.4125,106.0,1013,3020,3.1,2826.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21337,3,12.98,22.28,2.3400000000000003,1.2200000000000002,172.0,1013,3169,1.9,2900.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21337,3,12.68,24.75,0.8700000000000001,1.0825,41.0,1013,3331,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21337,4,13.56,25.9,0.8800000000000001,1.075,341.0,1013,3623,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21337,4,14.74,26.62,2.02,1.0699999999999998,302.0,1013,3786,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21337,4,16.16,26.2,3.29,1.05375,289.0,1013,3879,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21337,3,16.82,25.75,5.33,0.9700000000000001,279.0,1013,3940,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21338,3,1.81,8.91,2.42,1.2962500000000001,83.0,1013,3091,2.8,2831.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21338,3,1.98,10.14,1.92,1.05375,51.0,1013,3228,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21338,3,2.66,11.01,0.88,1.0074999999999998,37.0,1013,3391,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21338,4,3.68,11.9,0.98,1.0675,21.0,1013,3663,2.8,3297.0525,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21338,4,4.51,12.71,2.46,0.98875,355.0,1013,3801,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21338,4,6.24,12.74,3.41,0.84625,312.0,1013,3894,2.0,3556.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21338,3,6.88,13.24,5.209999999999999,0.88375,295.0,1013,3951,2.0,3612.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21339,4,12.93,23.73,1.12,1.025,193.0,1013,2928,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21339,4,14.18,23.64,3.33,0.6025,49.0,1013,3095,1.9,2756.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21339,3,13.65,26.34,1.15,0.70375,341.0,1013,3253,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21339,3,14.34,27.81,0.46,0.81125,251.0,1013,3559,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21339,3,15.94,28.96,0.99,0.78625,256.0,1013,3762,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21339,3,17.62,29.01,2.4899999999999998,0.7737499999999999,264.0,1013,3852,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21339,3,18.3,28.25,4.51,0.8,275.0,1013,3926,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21340,4,12.31,21.01,2.12,0.9099999999999999,227.0,1013,2957,2.3,2658.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21340,4,13.0,21.64,3.3499999999999996,0.615,50.0,1013,3105,2.5,2758.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21340,3,12.26,23.98,0.9999999999999999,0.71875,295.0,1013,3281,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21340,3,13.34,25.35,0.5,0.8600000000000001,273.0,1013,3600,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21340,3,14.99,26.14,1.3199999999999998,0.85875,275.0,1013,3773,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21340,3,16.75,26.88,2.61,0.79375,277.0,1013,3863,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21340,3,17.32,26.18,4.300000000000001,0.69875,267.0,1013,3930,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21341,4,12.61,22.73,2.9299999999999997,0.82,96.0,1013,3000,2.1,2702.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21341,4,13.56,22.82,2.63,0.6074999999999999,75.0,1013,3153,1.7,2916.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21341,3,13.23,24.93,1.34,0.58875,58.0,1013,3314,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21341,4,13.96,26.84,0.78,0.7025000000000001,301.0,1013,3606,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21341,3,15.4,27.72,1.3900000000000001,0.6950000000000001,292.0,1013,3785,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21341,4,16.98,27.71,2.73,0.71,285.0,1013,3874,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21341,3,17.48,27.55,3.32,0.6437499999999999,278.0,1013,3939,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21342,4,14.02,22.37,1.5,1.06875,290.0,1013,2824,2.8,2531.28125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21342,3,14.3,23.43,1.4000000000000001,0.71875,345.0,1013,2968,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21342,3,13.28,25.92,0.38,1.0462500000000001,323.0,1013,3170,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21342,4,14.34,27.85,0.2,0.87125,261.0,1013,3504,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21342,3,15.79,28.64,0.8200000000000001,0.92,228.0,1013,3714,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21342,3,17.44,29.48,1.8399999999999999,0.86875,248.0,1013,3826,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21342,3,18.87,28.73,3.43,0.9000000000000001,306.0,1013,3895,2.0,3626.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21343,4,14.59,22.08,2.84,1.0225,265.0,1013,2862,2.8,2571.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21343,3,14.49,23.24,2.57,0.6825,330.0,1013,3001,2.0,2751.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21343,3,13.55,25.59,0.7,0.8600000000000001,299.0,1013,3197,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21343,4,14.75,27.42,0.52,0.83125,279.0,1013,3542,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21343,3,16.05,28.08,1.1600000000000001,0.9550000000000001,276.0,1013,3726,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21343,3,17.8,28.46,2.4800000000000004,0.9775,287.0,1013,3839,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21343,3,18.66,27.42,3.7300000000000004,0.7725,289.0,1013,3908,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21344,3,10.61,21.8,1.1300000000000001,1.17,148.0,1013,3023,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21344,4,11.81,22.02,2.5700000000000003,0.71125,91.0,1013,3167,2.0,2924.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21344,3,12.46,23.7,1.12,0.62875,33.0,1013,3316,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21344,3,12.55,25.4,0.94,0.53375,240.0,1013,3592,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21344,3,13.99,26.2,0.93,0.56,278.0,1013,3786,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21344,4,15.53,26.93,2.36,0.6025,282.0,1013,3875,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21344,3,16.63,26.25,3.17,0.5062500000000001,293.0,1013,3940,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21345,4,13.83,22.09,1.96,1.02625,294.0,1013,2808,3.0,2473.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21345,3,13.89,23.27,1.3800000000000001,0.6325,336.0,1013,2947,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21345,3,12.99,25.94,0.32,0.9862500000000001,300.0,1013,3154,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21345,4,14.14,27.77,0.29000000000000004,0.8275,267.0,1013,3492,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21345,3,15.45,28.64,0.8,0.8487499999999999,288.0,1013,3703,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21345,3,17.19,29.07,2.02,0.81625,257.0,1013,3821,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21345,4,18.67,28.84,3.25,0.8187500000000001,323.0,1013,3890,1.9,3602.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21346,4,12.19,24.16,1.45,0.9637500000000001,158.0,1013,3027,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21346,4,13.47,24.12,2.8100000000000005,0.66125,109.0,1013,3167,1.9,2861.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21346,3,13.5,26.11,1.23,0.5975,117.0,1013,3330,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21346,3,13.63,27.87,0.9400000000000001,0.5387500000000001,264.0,1013,3626,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21346,3,15.19,28.63,1.2800000000000002,0.54625,270.0,1013,3793,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21346,4,16.8,29.13,2.8499999999999996,0.51,270.0,1013,3880,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21346,3,17.57,28.52,3.8,0.4375,274.0,1013,3943,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21347,4,18.64,25.07,0.045,1.8541666666666665,65.0,1013,3208,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21347,4,18.98,25.31,0.5525,1.50625,53.0,1013,3326,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21347,3,19.21,26.3,0.13749999999999998,1.4375,62.0,1013,3468,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21347,3,19.69,26.84,0.0075,1.43125,46.0,1013,3702,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21347,3,19.78,27.58,0.0175,1.459375,39.0,1013,3845,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21347,3,20.75,28.1,0.07,1.346875,32.0,1013,3935,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21347,3,21.28,28.35,0.2675,1.321875,28.0,1013,3985,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21348,4,13.91,22.04,2.0900000000000003,0.9762500000000001,259.0,1013,2868,2.6,2579.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21348,3,14.12,22.94,2.15,0.7575000000000001,347.0,1013,3010,2.2,2711.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21348,3,12.96,25.42,0.6100000000000001,0.92,296.0,1013,3204,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21348,4,14.02,27.24,0.34,0.88,257.0,1013,3545,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21348,3,15.51,27.96,0.96,0.9949999999999999,255.0,1013,3732,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21348,3,17.18,28.72,1.6400000000000001,0.92625,264.0,1013,3839,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21348,3,18.22,27.45,3.53,0.8200000000000001,297.0,1013,3910,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21349,4,13.46,22.94,1.95,0.875,197.0,1013,2975,2.3,2719.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21349,4,14.32,23.28,3.3899999999999997,0.63625,88.0,1013,3125,2.4,2786.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21349,3,13.6,25.59,1.1400000000000001,0.62,176.0,1013,3297,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21349,3,14.44,27.18,0.55,0.78125,271.0,1013,3609,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21349,3,16.06,28.03,1.3199999999999998,0.8200000000000001,273.0,1013,3779,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21349,3,17.82,28.61,2.91,0.78,275.0,1013,3868,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21349,3,18.42,27.67,4.45,0.6499999999999999,277.0,1013,3934,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21350,4,11.84,20.76,3.3,1.0862500000000002,112.0,1013,3020,2.9,2759.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21350,4,11.91,22.05,2.64,0.87375,35.0,1013,3169,1.8,2951.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21350,3,12.08,24.49,0.88,0.89625,44.0,1013,3336,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21350,4,12.81,25.37,0.85,0.9450000000000001,318.0,1013,3626,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21350,4,14.04,25.68,2.5300000000000002,0.8525,295.0,1013,3784,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21350,4,15.58,25.23,3.85,0.8625,283.0,1013,3880,2.4,3560.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21350,3,16.26,24.87,6.05,0.77875,270.0,1013,3938,2.3,3610.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21351,3,11.05,21.25,2.53,1.30625,130.0,1013,3068,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21351,4,12.07,21.7,2.33,0.96625,114.0,1013,3212,2.6,2976.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21351,3,12.51,23.43,1.3000000000000003,0.84,119.0,1013,3361,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21351,4,12.48,24.78,1.3300000000000003,0.75625,187.0,1013,3633,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21351,3,13.91,25.88,1.95,0.72125,272.0,1013,3807,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21351,4,15.35,26.38,2.59,0.84375,256.0,1013,3896,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21351,3,15.81,26.05,3.42,0.85,263.0,1013,3954,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21352,4,13.36,22.16,1.8699999999999999,0.9425,234.0,1013,2884,2.5,2651.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21352,4,13.97,23.06,3.06,0.68375,19.0,1013,3047,2.3,2746.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21352,3,12.93,25.4,1.0,0.69,299.0,1013,3212,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21352,4,14.01,26.8,0.49,0.8375,221.0,1013,3533,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21352,3,15.53,27.68,0.95,0.83125,226.0,1013,3741,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21352,3,17.24,28.1,1.65,0.7825,247.0,1013,3839,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21352,3,17.94,27.82,3.26,0.7375,262.0,1013,3915,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21353,4,14.59,23.1,0.5900000000000001,1.8724999999999998,76.0,1013,3160,5.1,2828.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21353,3,14.92,23.38,1.4700000000000002,1.61375,72.0,1013,3292,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21353,3,15.25,25.12,0.34,1.4387500000000002,73.0,1013,3436,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21353,4,15.39,26.12,0.18,1.36375,253.0,1013,3691,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21353,3,15.99,27.2,0.25,1.32875,68.0,1013,3831,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21353,3,17.29,28.04,0.88,1.30875,250.0,1013,3921,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21353,3,17.74,27.79,1.75,1.2875,99.0,1013,3974,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21354,4,12.51,20.62,3.96,0.895,202.0,1013,2910,2.3,2612.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21354,3,12.35,22.09,2.42,0.63375,95.0,1013,3056,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21354,3,11.07,24.64,0.7999999999999999,0.6200000000000001,359.0,1013,3234,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21354,4,12.51,25.96,0.65,0.69,303.0,1013,3550,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21354,4,13.87,26.26,1.6600000000000001,0.78375,299.0,1013,3748,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21354,3,15.84,25.99,3.44,0.87,297.0,1013,3854,2.1,3517.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21354,4,16.48,26.05,5.95,0.6025,282.0,1013,3920,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21355,3,10.96,20.6,2.6399999999999997,1.3924999999999998,123.0,1013,3074,3.4,2825.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21355,4,11.96,21.1,2.15,1.05375,117.0,1013,3219,2.4,2975.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21355,3,12.32,22.95,1.11,0.955,114.0,1013,3368,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21355,3,12.41,24.18,1.2,0.88375,186.0,1013,3639,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21355,3,13.73,25.25,2.0,0.895,257.0,1013,3810,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21355,4,15.24,25.88,2.62,0.96875,249.0,1013,3898,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21355,3,15.67,25.69,3.35,1.01,261.0,1013,3956,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21356,4,12.88,21.13,3.36,0.9862500000000001,212.0,1013,2933,2.6,2649.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21356,4,12.95,22.25,2.59,0.7225,175.0,1013,3081,1.8,2739.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21356,3,11.81,24.73,0.9400000000000001,0.79,352.0,1013,3253,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21356,4,13.14,26.26,0.67,0.85875,314.0,1013,3566,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21356,4,14.65,26.56,1.49,0.86375,305.0,1013,3759,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21356,3,16.59,26.55,3.31,0.91875,302.0,1013,3858,2.2,3515.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21356,3,17.15,26.42,5.4399999999999995,0.7175,297.0,1013,3925,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21357,4,13.84,23.23,2.32,1.4762499999999998,81.0,1013,3098,2.8,2914.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21357,3,14.34,24.34,1.9800000000000002,1.28375,61.0,1013,3236,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21357,3,15.05,26.0,0.8200000000000001,1.22875,52.0,1013,3395,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21357,4,15.61,27.05,0.7999999999999999,1.1912500000000001,37.0,1013,3665,2.6,3324.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21357,4,16.16,27.32,1.83,1.08125,359.0,1013,3805,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21357,4,17.88,27.21,2.82,1.0225,338.0,1013,3896,1.8,3559.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21357,3,18.65,27.52,4.33,1.0025,310.0,1013,3954,1.7,3604.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21358,4,12.52,21.12,2.66,0.78125,193.0,1013,2974,2.0,2713.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21358,4,13.14,21.72,3.21,0.5774999999999999,90.0,1013,3123,2.0,2791.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21358,3,12.51,23.82,1.1800000000000002,0.69,304.0,1013,3298,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21358,3,13.58,25.5,0.64,0.81375,283.0,1013,3612,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21358,4,15.17,26.22,1.35,0.8175000000000001,273.0,1013,3779,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21358,3,16.92,26.74,2.94,0.77875,285.0,1013,3869,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21358,3,17.45,26.18,4.35,0.65,277.0,1013,3934,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21359,3,-2.0,5.61,3.3200000000000003,1.01875,211.0,1013,3051,2.2,2700.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21359,3,-2.06,6.78,2.21,0.655,51.0,1013,3192,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21359,3,-1.5,8.06,1.07,0.7012499999999999,205.0,1013,3361,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21359,4,-0.4,9.19,1.3099999999999998,0.84,304.0,1013,3642,2.3,3213.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21359,4,0.65,9.76,3.19,0.7575000000000001,300.0,1013,3789,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21359,4,2.37,9.64,3.92,0.765,277.0,1013,3884,1.7,3537.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21359,3,2.86,10.02,5.6899999999999995,0.71375,263.0,1013,3943,1.5,3596.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21360,4,12.31,20.56,3.41,1.0499999999999998,108.0,1013,3006,2.9,2772.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21360,3,12.68,21.69,2.89,0.825,47.0,1013,3153,1.7,2921.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21360,3,12.41,24.51,0.83,0.79625,51.0,1013,3321,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21360,4,13.33,25.32,0.87,0.8587499999999999,305.0,1013,3617,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21360,4,14.61,25.69,2.5,0.8287500000000001,286.0,1013,3779,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21360,4,16.19,25.31,3.9000000000000004,0.8362499999999999,283.0,1013,3875,2.4,3549.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21360,3,16.93,24.79,5.94,0.705,261.0,1013,3935,2.2,3601.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21361,4,12.7,20.72,3.15,0.965,201.0,1013,2930,2.7,2672.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21361,4,12.8,21.82,2.62,0.6875,37.0,1013,3079,1.9,2737.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21361,3,11.68,24.33,0.91,0.76875,357.0,1013,3250,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21361,4,12.99,25.74,0.6,0.85375,315.0,1013,3563,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21361,3,14.5,26.16,1.3699999999999999,0.83875,301.0,1013,3758,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21361,3,16.4,26.23,3.03,0.90375,298.0,1013,3857,2.3,3514.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21361,3,16.98,26.14,5.17,0.6975,299.0,1013,3925,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21362,3,10.81,20.68,2.6,1.245,129.0,1013,3062,2.9,2841.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21362,4,11.91,21.07,2.21,1.01,110.0,1013,3209,2.1,2944.615,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21362,3,12.18,23.08,1.06,0.90625,105.0,1013,3361,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21362,3,12.35,24.39,1.03,0.8925,271.0,1013,3635,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21362,3,13.69,25.33,1.9100000000000001,0.84625,269.0,1013,3806,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21362,4,15.27,25.94,2.7,0.9199999999999999,263.0,1013,3894,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21362,3,15.72,25.72,3.27,0.9874999999999999,263.0,1013,3953,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21363,4,12.28,24.12,1.2400000000000002,1.0,125.0,1013,2965,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21363,4,13.62,23.92,3.2300000000000004,0.63875,90.0,1013,3127,1.8,2832.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21363,3,13.28,26.23,1.2,0.6312500000000001,263.0,1013,3282,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21363,3,13.68,27.97,0.63,0.7075,240.0,1013,3576,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21363,3,15.3,28.89,1.17,0.65875,205.0,1013,3774,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21363,4,17.02,29.04,2.89,0.67625,266.0,1013,3861,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21363,3,17.69,28.41,4.4,0.64875,272.0,1013,3932,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21364,3,10.5,21.4,2.06,1.1,136.0,1013,3035,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21364,4,11.69,21.74,2.4299999999999997,0.78125,105.0,1013,3182,2.3,2909.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21364,3,12.06,23.52,1.34,0.66625,81.0,1013,3338,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21364,3,12.18,25.0,1.01,0.63375,228.0,1013,3618,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21364,3,13.8,26.12,1.5399999999999998,0.6449999999999999,267.0,1013,3797,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21364,4,15.35,26.26,2.57,0.7050000000000001,265.0,1013,3885,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21364,3,15.79,26.44,3.44,0.6100000000000001,270.0,1013,3946,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21419,3,-5.23,5.15,0.6900000000000001,2.0075000000000003,309.0,1013,3374,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21419,3,-4.67,6.1,0.54,1.8287499999999999,321.0,1013,3497,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21419,3,-3.92,6.75,0.54,1.61125,313.0,1013,3636,3.8,3123.125,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21419,3,-2.39,7.93,1.0899999999999999,1.5862500000000002,315.0,1013,3841,4.2,3282.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21419,4,-0.99,7.24,2.71,1.39625,291.0,1013,3892,3.3,3388.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21419,3,-0.3,6.91,4.199999999999999,1.47125,298.0,1013,3931,4.0,3475.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21419,3,-0.14,7.57,2.7199999999999998,1.595,289.0,1013,3973,4.2,3585.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21420,3,-1.84,8.48,0.6900000000000001,2.0075000000000003,309.0,1013,3374,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21420,3,-1.27,9.44,0.54,1.8287499999999999,321.0,1013,3497,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21420,3,-0.56,10.04,0.54,1.61125,313.0,1013,3636,3.8,3224.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21420,3,0.97,11.16,1.0899999999999999,1.5862500000000002,315.0,1013,3841,4.2,3398.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21420,4,2.37,10.39,2.71,1.39625,291.0,1013,3892,3.3,3492.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21420,3,3.03,10.08,4.199999999999999,1.47125,298.0,1013,3931,4.0,3595.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21420,3,3.21,10.76,2.7199999999999998,1.595,289.0,1013,3973,4.2,3677.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21421,3,1.3,11.56,0.6900000000000001,2.0075000000000003,309.0,1013,3374,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21421,3,1.89,12.52,0.54,1.8287499999999999,321.0,1013,3497,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21421,3,2.56,13.07,0.54,1.61125,313.0,1013,3636,3.8,3282.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21421,3,4.07,14.14,1.0899999999999999,1.5862500000000002,315.0,1013,3841,4.2,3466.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21421,4,5.48,13.37,2.71,1.39625,291.0,1013,3892,3.3,3514.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21421,3,6.13,13.02,4.199999999999999,1.47125,298.0,1013,3931,4.0,3603.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21421,3,6.32,13.77,2.7199999999999998,1.595,289.0,1013,3973,4.2,3681.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21422,3,4.47,14.65,0.6900000000000001,2.0075000000000003,309.0,1013,3374,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21422,3,5.06,15.61,0.54,1.8287499999999999,321.0,1013,3497,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21422,3,5.7,16.12,0.54,1.61125,313.0,1013,3636,3.8,3306.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21422,3,7.19,17.13,1.0899999999999999,1.5862500000000002,315.0,1013,3841,4.2,3466.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21422,4,8.61,16.34,2.71,1.39625,291.0,1013,3892,3.3,3514.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21422,3,9.24,15.97,4.199999999999999,1.47125,298.0,1013,3931,4.0,3603.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21422,3,9.46,16.77,2.7199999999999998,1.595,289.0,1013,3973,4.2,3681.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21423,3,7.61,17.74,0.6900000000000001,2.0075000000000003,309.0,1013,3374,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21423,3,8.21,18.7,0.54,1.8287499999999999,321.0,1013,3497,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21423,3,8.81,19.17,0.54,1.61125,313.0,1013,3636,3.8,3306.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21423,3,10.3,20.12,1.0899999999999999,1.5862500000000002,315.0,1013,3841,4.2,3466.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21423,4,11.72,19.3,2.71,1.39625,291.0,1013,3892,3.3,3514.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21423,3,12.33,18.9,4.199999999999999,1.47125,298.0,1013,3931,4.0,3603.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21423,3,12.57,19.78,2.7199999999999998,1.595,289.0,1013,3973,4.2,3681.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21424,4,-5.32,4.67,3.76,1.4100000000000001,328.0,1013,3211,3.8,2725.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21424,3,-4.73,5.45,2.1899999999999995,1.3525,333.0,1013,3327,3.5,2920.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21424,4,-3.69,7.03,1.29,1.1549999999999998,336.0,1013,3496,3.4,3065.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21424,4,-2.24,8.58,1.8399999999999999,1.14875,329.0,1013,3736,2.5,3298.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21424,4,-0.78,8.24,4.72,0.9424999999999999,335.0,1013,3836,2.4,3408.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21424,4,-0.21,7.72,5.45,0.7999999999999999,331.0,1013,3912,2.6,3527.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21424,4,0.47,8.23,6.2700000000000005,1.0062499999999999,304.0,1013,3957,3.0,3552.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21425,4,-3.69,6.2,3.76,1.4100000000000001,328.0,1013,3211,3.8,2780.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21425,3,-3.08,6.98,2.1899999999999995,1.3525,333.0,1013,3327,3.5,2969.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21425,4,-2.04,8.65,1.29,1.1549999999999998,336.0,1013,3496,3.4,3112.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21425,4,-0.62,10.15,1.8399999999999999,1.14875,329.0,1013,3736,2.5,3310.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21425,4,0.86,9.76,4.72,0.9424999999999999,335.0,1013,3836,2.4,3437.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21425,4,1.44,9.16,5.45,0.7999999999999999,331.0,1013,3912,2.6,3552.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21425,4,2.1,9.67,6.2700000000000005,1.0062499999999999,304.0,1013,3957,3.0,3606.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21426,4,-0.59,9.12,3.76,1.4100000000000001,328.0,1013,3211,3.8,2829.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21426,3,0.06,9.95,2.1899999999999995,1.3525,333.0,1013,3327,3.5,3085.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21426,4,1.07,11.68,1.29,1.1549999999999998,336.0,1013,3496,3.4,3221.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21426,4,2.44,13.09,1.8399999999999999,1.14875,329.0,1013,3736,2.5,3421.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21426,4,3.95,12.63,4.72,0.9424999999999999,335.0,1013,3836,2.4,3488.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21426,4,4.53,11.9,5.45,0.7999999999999999,331.0,1013,3912,2.6,3591.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21426,4,5.2,12.41,6.2700000000000005,1.0062499999999999,304.0,1013,3957,3.0,3640.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21427,4,2.5,12.21,3.76,1.4100000000000001,328.0,1013,3211,3.8,2897.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21427,3,3.18,13.04,2.1899999999999995,1.3525,333.0,1013,3327,3.5,3123.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21427,4,4.17,14.71,1.29,1.1549999999999998,336.0,1013,3496,3.4,3253.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21427,4,5.5,16.04,1.8399999999999999,1.14875,329.0,1013,3736,2.5,3442.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21427,4,7.04,15.49,4.72,0.9424999999999999,335.0,1013,3836,2.4,3488.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21427,4,7.61,14.62,5.45,0.7999999999999999,331.0,1013,3912,2.6,3591.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21427,4,8.29,15.13,6.2700000000000005,1.0062499999999999,304.0,1013,3957,3.0,3640.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21428,4,5.59,15.3,3.76,1.4100000000000001,328.0,1013,3211,3.8,2930.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21428,3,6.31,16.14,2.1899999999999995,1.3525,333.0,1013,3327,3.5,3123.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21428,4,7.28,17.76,1.29,1.1549999999999998,336.0,1013,3496,3.4,3253.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21428,4,8.56,18.99,1.8399999999999999,1.14875,329.0,1013,3736,2.5,3442.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21428,4,10.13,18.37,4.72,0.9424999999999999,335.0,1013,3836,2.4,3488.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21428,4,10.7,17.46,5.45,0.7999999999999999,331.0,1013,3912,2.6,3591.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21428,4,11.38,17.87,6.2700000000000005,1.0062499999999999,304.0,1013,3957,3.0,3640.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21429,4,8.68,18.39,3.76,1.4100000000000001,328.0,1013,3211,3.8,2936.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21429,3,9.44,19.23,2.1899999999999995,1.3525,333.0,1013,3327,3.5,3123.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21429,4,10.4,20.8,1.29,1.1549999999999998,336.0,1013,3496,3.4,3253.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21429,4,11.63,21.94,1.8399999999999999,1.14875,329.0,1013,3736,2.5,3442.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21429,4,13.16,21.24,4.72,0.9424999999999999,335.0,1013,3836,2.4,3488.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21429,4,13.8,20.3,5.45,0.7999999999999999,331.0,1013,3912,2.6,3591.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21429,4,14.48,20.59,6.2700000000000005,1.0062499999999999,304.0,1013,3957,3.0,3640.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21430,3,4.82,13.17,0.98,1.3675000000000002,307.0,1013,3470,2.9,3168.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21430,3,5.07,14.05,0.75,1.47125,313.0,1013,3571,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21430,3,5.66,14.67,0.7000000000000001,1.28625,260.0,1013,3700,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21430,3,6.74,15.33,0.9,1.40875,287.0,1013,3886,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21430,3,8.25,15.04,1.8699999999999999,1.2,283.0,1013,3928,2.0,3560.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21430,4,8.49,15.47,2.4,1.2312500000000002,281.0,1013,3967,1.9,3629.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21430,3,8.88,16.44,1.77,1.38625,295.0,1013,4005,2.2,3728.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21431,3,8.06,17.07,0.98,1.3675000000000002,307.0,1013,3470,2.9,3183.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21431,3,8.36,17.88,0.75,1.47125,313.0,1013,3571,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21431,3,8.94,18.48,0.7000000000000001,1.28625,260.0,1013,3700,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21431,3,10.0,19.14,0.9,1.40875,287.0,1013,3886,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21431,3,11.48,18.76,1.8699999999999999,1.2,283.0,1013,3928,2.0,3560.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21431,4,11.66,19.16,2.4,1.2312500000000002,281.0,1013,3967,1.9,3629.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21431,3,12.05,20.16,1.77,1.38625,295.0,1013,4005,2.2,3728.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21432,3,11.17,20.81,0.98,1.3675000000000002,307.0,1013,3470,2.9,3183.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21432,3,11.52,21.59,0.75,1.47125,313.0,1013,3571,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21432,3,12.1,22.16,0.7000000000000001,1.28625,260.0,1013,3700,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21432,3,13.14,22.81,0.9,1.40875,287.0,1013,3886,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21432,3,14.57,22.33,1.8699999999999999,1.2,283.0,1013,3928,2.0,3560.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21432,4,14.71,22.73,2.4,1.2312500000000002,281.0,1013,3967,1.9,3629.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21432,3,15.11,23.77,1.77,1.38625,295.0,1013,4005,2.2,3728.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21433,3,-3.64,5.5,0.2,2.07875,321.0,1013,3681,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21433,1,-3.34,5.99,0.29000000000000004,1.8762500000000002,322.0,1013,3730,4.6,3166.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21433,3,-2.62,7.09,0.27,1.61875,305.0,1013,3849,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21433,4,-1.69,6.54,0.91,1.1825,291.0,1013,3943,3.4,3478.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21433,3,-1.2,7.22,1.59,0.98,265.0,1013,3969,2.6,3517.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21433,3,-0.45,7.57,1.9100000000000001,1.1675,240.0,1013,4000,3.1,3583.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21433,3,0.12,7.85,1.26,1.32625,278.0,1013,4020,3.7,3609.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21434,3,-1.38,7.74,0.2,2.07875,321.0,1013,3681,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21434,1,-1.08,8.2,0.29000000000000004,1.8762500000000002,322.0,1013,3730,4.6,3245.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21434,3,-0.39,9.3,0.27,1.61875,305.0,1013,3849,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21434,4,0.54,8.66,0.91,1.1825,291.0,1013,3943,3.4,3520.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21434,3,1.03,9.38,1.59,0.98,265.0,1013,3969,2.6,3587.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21434,3,1.78,9.74,1.9100000000000001,1.1675,240.0,1013,4000,3.1,3672.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21434,3,2.33,10.03,1.26,1.32625,278.0,1013,4020,3.7,3677.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21435,3,1.76,10.85,0.2,2.07875,321.0,1013,3681,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21435,1,2.05,11.3,0.29000000000000004,1.8762500000000002,322.0,1013,3730,4.6,3371.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21435,3,2.72,12.37,0.27,1.61875,305.0,1013,3849,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21435,4,3.64,11.62,0.91,1.1825,291.0,1013,3943,3.4,3608.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21435,3,4.13,12.4,1.59,0.98,265.0,1013,3969,2.6,3630.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21435,3,4.87,12.74,1.9100000000000001,1.1675,240.0,1013,4000,3.1,3691.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21435,3,5.4,13.05,1.26,1.32625,278.0,1013,4020,3.7,3708.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21436,4,1.88,11.16,3.99,1.18625,328.0,1013,3196,2.5,2817.3424999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21436,4,2.61,12.11,2.33,1.11625,338.0,1013,3320,2.6,3111.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21436,4,3.53,13.91,1.3099999999999998,1.1375,341.0,1013,3484,2.6,3235.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21436,4,4.93,15.0,1.5899999999999999,1.115,330.0,1013,3729,2.2,3435.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21436,4,6.06,14.68,4.260000000000001,0.96875,339.0,1013,3832,2.5,3487.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21436,4,6.74,13.97,5.2299999999999995,0.74875,325.0,1013,3914,2.1,3599.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21436,4,7.22,14.52,6.15,0.9012500000000001,288.0,1013,3962,2.4,3626.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21437,4,6.11,15.32,3.99,1.18625,328.0,1013,3196,2.5,2860.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21437,4,6.91,16.29,2.33,1.11625,338.0,1013,3320,2.6,3111.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21437,4,7.76,18.05,1.3099999999999998,1.1375,341.0,1013,3484,2.6,3235.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21437,4,9.1,19.06,1.5899999999999999,1.115,330.0,1013,3729,2.2,3435.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21437,4,10.22,18.58,4.260000000000001,0.96875,339.0,1013,3832,2.5,3487.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21437,4,10.9,17.77,5.2299999999999995,0.74875,325.0,1013,3914,2.1,3599.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21437,4,11.4,18.28,6.15,0.9012500000000001,288.0,1013,3962,2.4,3626.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21438,4,9.24,18.42,3.99,1.18625,328.0,1013,3196,2.5,2860.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21438,4,10.1,19.39,2.33,1.11625,338.0,1013,3320,2.6,3111.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21438,4,10.9,21.14,1.3099999999999998,1.1375,341.0,1013,3484,2.6,3235.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21438,4,12.18,22.08,1.5899999999999999,1.115,330.0,1013,3729,2.2,3435.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21438,4,13.31,21.48,4.260000000000001,0.96875,339.0,1013,3832,2.5,3487.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21438,4,13.99,20.65,5.2299999999999995,0.74875,325.0,1013,3914,2.1,3599.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21438,4,14.48,21.08,6.15,0.9012500000000001,288.0,1013,3962,2.4,3626.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21439,3,-4.36,5.44,1.42,1.75875,323.0,1013,3408,4.4,2892.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21439,3,-3.93,6.43,0.82,1.6425,323.0,1013,3508,4.1,3037.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21439,4,-3.05,6.94,0.89,1.50875,232.0,1013,3644,3.9,3133.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21439,3,-1.73,8.14,1.34,1.585,310.0,1013,3848,3.8,3329.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21439,4,-0.42,7.53,2.95,1.40125,299.0,1013,3898,3.7,3447.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21439,4,0.2,7.23,3.7800000000000002,1.51875,302.0,1013,3938,4.4,3520.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21439,3,0.38,7.97,2.68,1.62,295.0,1013,3979,4.4,3599.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21440,3,-1.49,8.22,1.42,1.75875,323.0,1013,3408,4.4,2961.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21440,3,-1.04,9.21,0.82,1.6425,323.0,1013,3508,4.1,3160.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21440,4,-0.2,9.69,0.89,1.50875,232.0,1013,3644,3.9,3231.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21440,3,1.12,10.86,1.34,1.585,310.0,1013,3848,3.8,3421.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21440,4,2.43,10.21,2.95,1.40125,299.0,1013,3898,3.7,3528.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21440,4,3.02,9.88,3.7800000000000002,1.51875,302.0,1013,3938,4.4,3607.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21440,3,3.22,10.62,2.68,1.62,295.0,1013,3979,4.4,3677.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21441,3,1.62,11.24,1.42,1.75875,323.0,1013,3408,4.4,3108.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21441,3,2.08,12.23,0.82,1.6425,323.0,1013,3508,4.1,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21441,4,2.88,12.68,0.89,1.50875,232.0,1013,3644,3.9,3305.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21441,3,4.2,13.8,1.34,1.585,310.0,1013,3848,3.8,3476.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21441,4,5.52,13.08,2.95,1.40125,299.0,1013,3898,3.7,3546.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21441,4,6.09,12.74,3.7800000000000002,1.51875,302.0,1013,3938,4.4,3613.80125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21441,3,6.3,13.53,2.68,1.62,295.0,1013,3979,4.4,3680.42625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21442,3,4.73,14.26,1.42,1.75875,323.0,1013,3408,4.4,3119.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21442,3,5.19,15.24,0.82,1.6425,323.0,1013,3508,4.1,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21442,4,5.96,15.66,0.89,1.50875,232.0,1013,3644,3.9,3326.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21442,3,7.27,16.74,1.34,1.585,310.0,1013,3848,3.8,3476.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21442,4,8.6,15.97,2.95,1.40125,299.0,1013,3898,3.7,3546.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21442,4,9.15,15.61,3.7800000000000002,1.51875,302.0,1013,3938,4.4,3613.80125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21442,3,9.38,16.45,2.68,1.62,295.0,1013,3979,4.4,3680.42625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21443,3,7.84,17.26,1.42,1.75875,323.0,1013,3408,4.4,3119.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21443,3,8.31,18.26,0.82,1.6425,323.0,1013,3508,4.1,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21443,4,9.05,18.64,0.89,1.50875,232.0,1013,3644,3.9,3326.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21443,3,10.35,19.7,1.34,1.585,310.0,1013,3848,3.8,3476.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21443,4,11.68,18.86,2.95,1.40125,299.0,1013,3898,3.7,3546.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21443,4,12.2,18.47,3.7800000000000002,1.51875,302.0,1013,3938,4.4,3613.80125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21443,3,12.46,19.37,2.68,1.62,295.0,1013,3979,4.4,3680.42625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21444,3,10.94,20.28,1.42,1.75875,323.0,1013,3408,4.4,3119.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21444,3,11.43,21.28,0.82,1.6425,323.0,1013,3508,4.1,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21444,4,12.13,21.63,0.89,1.50875,232.0,1013,3644,3.9,3326.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21444,3,13.42,22.64,1.34,1.585,310.0,1013,3848,3.8,3476.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21444,4,14.76,21.76,2.95,1.40125,299.0,1013,3898,3.7,3546.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21444,4,15.26,21.34,3.7800000000000002,1.51875,302.0,1013,3938,4.4,3613.80125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21444,3,15.54,22.3,2.68,1.62,295.0,1013,3979,4.4,3680.42625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21445,3,3.55,12.77,1.02,1.62375,342.0,1013,3434,3.9,3125.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21445,3,4.25,13.28,0.7200000000000001,1.61625,316.0,1013,3536,3.2,3292.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21445,3,4.97,13.86,0.78,1.56,289.0,1013,3660,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21445,4,5.57,14.77,0.82,1.5175,280.0,1013,3862,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21445,4,6.87,14.48,1.85,1.32,272.0,1013,3914,3.8,3559.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21445,3,7.06,14.71,2.11,1.52375,276.0,1013,3964,4.0,3633.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21445,3,7.39,15.69,1.5899999999999999,1.5775000000000001,284.0,1013,4004,4.0,3719.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21446,3,4.84,14.13,1.02,1.62375,342.0,1013,3434,3.9,3125.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21446,3,5.54,14.63,0.7200000000000001,1.61625,316.0,1013,3536,3.2,3292.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21446,3,6.26,15.21,0.78,1.56,289.0,1013,3660,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21446,4,6.86,16.13,0.82,1.5175,280.0,1013,3862,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21446,4,8.17,15.78,1.85,1.32,272.0,1013,3914,3.8,3559.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21446,3,8.32,16.03,2.11,1.52375,276.0,1013,3964,4.0,3633.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21446,3,8.64,17.03,1.5899999999999999,1.5775000000000001,284.0,1013,4004,4.0,3719.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21447,3,7.89,17.3,1.02,1.62375,342.0,1013,3434,3.9,3125.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21447,3,8.56,17.8,0.7200000000000001,1.61625,316.0,1013,3536,3.2,3292.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21447,3,9.26,18.35,0.78,1.56,289.0,1013,3660,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21447,4,9.9,19.29,0.82,1.5175,280.0,1013,3862,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21447,4,11.21,18.83,1.85,1.32,272.0,1013,3914,3.8,3559.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21447,3,11.28,19.11,2.11,1.52375,276.0,1013,3964,4.0,3633.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21447,3,11.59,20.16,1.5899999999999999,1.5775000000000001,284.0,1013,4004,4.0,3719.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21448,3,10.91,20.47,1.02,1.62375,342.0,1013,3434,3.9,3125.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21448,3,11.56,20.95,0.7200000000000001,1.61625,316.0,1013,3536,3.2,3292.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21448,3,12.25,21.48,0.78,1.56,289.0,1013,3660,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21448,4,12.92,22.45,0.82,1.5175,280.0,1013,3862,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21448,4,14.23,21.87,1.85,1.32,272.0,1013,3914,3.8,3559.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21448,3,14.21,22.17,2.11,1.52375,276.0,1013,3964,4.0,3633.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21448,3,14.52,23.27,1.5899999999999999,1.5775000000000001,284.0,1013,4004,4.0,3719.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21449,3,-5.08,5.73,2.03,2.15,323.0,1013,3195,4.3,2668.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21449,3,-4.98,6.33,1.58,1.9025,311.0,1013,3301,3.8,2908.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21449,4,-4.21,7.96,1.04,1.41375,317.0,1013,3488,3.6,3068.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21449,4,-2.59,9.29,2.02,1.275,327.0,1013,3732,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21449,4,-0.22,8.79,5.28,0.8712500000000001,329.0,1013,3829,2.0,3416.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21449,4,0.04,8.29,6.2,0.87,334.0,1013,3900,1.8,3519.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21449,4,1.59,8.51,6.62,0.9750000000000001,315.0,1013,3944,2.4,3569.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21450,3,-3.71,7.05,2.03,2.15,323.0,1013,3195,4.3,2702.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21450,3,-3.6,7.66,1.58,1.9025,311.0,1013,3301,3.8,2938.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21450,4,-2.84,9.29,1.04,1.41375,317.0,1013,3488,3.6,3093.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21450,4,-1.24,10.6,2.02,1.275,327.0,1013,3732,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21450,4,1.15,10.08,5.28,0.8712500000000001,329.0,1013,3829,2.0,3443.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21450,4,1.4,9.58,6.2,0.87,334.0,1013,3900,1.8,3551.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21450,4,2.95,9.72,6.62,0.9750000000000001,315.0,1013,3944,2.4,3610.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21451,3,-0.61,10.05,2.03,2.15,323.0,1013,3195,4.3,2745.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21451,3,-0.47,10.72,1.58,1.9025,311.0,1013,3301,3.8,3033.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21451,4,0.26,12.33,1.04,1.41375,317.0,1013,3488,3.6,3174.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21451,4,1.85,13.55,2.02,1.275,327.0,1013,3732,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21451,4,4.23,13.02,5.28,0.8712500000000001,329.0,1013,3829,2.0,3483.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21451,4,4.47,12.49,6.2,0.87,334.0,1013,3900,1.8,3582.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21451,4,6.03,12.46,6.62,0.9750000000000001,315.0,1013,3944,2.4,3630.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21452,3,2.48,13.07,2.03,2.15,323.0,1013,3195,4.3,2802.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21452,3,2.66,13.83,1.58,1.9025,311.0,1013,3301,3.8,3104.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21452,4,3.36,15.37,1.04,1.41375,317.0,1013,3488,3.6,3240.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21452,4,4.94,16.63,2.02,1.275,327.0,1013,3732,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21452,4,7.32,15.95,5.28,0.8712500000000001,329.0,1013,3829,2.0,3483.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21452,4,7.56,15.4,6.2,0.87,334.0,1013,3900,1.8,3582.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21452,4,9.12,15.23,6.62,0.9750000000000001,315.0,1013,3944,2.4,3630.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21453,3,4.66,13.24,1.13,1.49125,19.0,1013,3436,4.2,3127.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21453,3,5.44,13.67,0.97,1.44125,285.0,1013,3541,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21453,3,6.15,14.32,0.89,1.4462499999999998,269.0,1013,3663,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21453,3,6.62,15.13,1.0,1.4025,269.0,1013,3866,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21453,3,7.94,14.94,2.06,1.21125,226.0,1013,3919,3.2,3566.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21453,3,8.02,15.36,2.3800000000000003,1.37625,271.0,1013,3969,3.2,3637.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21453,3,8.39,16.24,1.86,1.44,242.0,1013,4010,3.4,3729.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21454,3,8.09,17.02,1.13,1.49125,19.0,1013,3436,4.2,3127.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21454,3,8.83,17.47,0.97,1.44125,285.0,1013,3541,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21454,3,9.53,18.09,0.89,1.4462499999999998,269.0,1013,3663,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21454,3,10.04,18.93,1.0,1.4025,269.0,1013,3866,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21454,3,11.36,18.6,2.06,1.21125,226.0,1013,3919,3.2,3566.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21454,3,11.33,19.02,2.3800000000000003,1.37625,271.0,1013,3969,3.2,3637.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21454,3,11.68,19.97,1.86,1.44,242.0,1013,4010,3.4,3729.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21455,3,11.13,20.38,1.13,1.49125,19.0,1013,3436,4.2,3127.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21455,3,11.83,20.82,0.97,1.44125,285.0,1013,3541,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21455,3,12.51,21.43,0.89,1.4462499999999998,269.0,1013,3663,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21455,3,13.06,22.29,1.0,1.4025,269.0,1013,3866,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21455,3,14.38,21.83,2.06,1.21125,226.0,1013,3919,3.2,3566.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21455,3,14.26,22.25,2.3800000000000003,1.37625,271.0,1013,3969,3.2,3637.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21455,3,14.58,23.26,1.86,1.44,242.0,1013,4010,3.4,3729.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21456,1,-7.26,3.29,0.49,1.59375,299.0,1013,3741,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21456,1,-7.38,3.66,0.66,1.44,323.0,1013,3786,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21456,3,-6.5,4.65,0.76,1.20875,324.0,1013,3902,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21456,3,-5.57,4.02,2.62,1.0812499999999998,322.0,1013,3975,2.5,3317.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21456,3,-4.76,4.16,3.0,0.78375,319.0,1013,3985,2.3,3272.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21456,3,-4.29,4.41,3.8200000000000003,1.0437500000000002,313.0,1013,4001,2.7,3468.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21456,3,-4.39,5.25,1.9100000000000001,1.3699999999999999,305.0,1013,4034,3.6,3467.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21457,1,-3.81,6.66,0.49,1.59375,299.0,1013,3741,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21457,1,-3.91,7.02,0.66,1.44,323.0,1013,3786,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21457,3,-3.07,7.97,0.76,1.20875,324.0,1013,3902,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21457,3,-2.15,7.34,2.62,1.0812499999999998,322.0,1013,3975,2.5,3496.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21457,3,-1.34,7.48,3.0,0.78375,319.0,1013,3985,2.3,3428.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21457,3,-0.87,7.72,3.8200000000000003,1.0437500000000002,313.0,1013,4001,2.7,3559.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21457,3,-0.97,8.44,1.9100000000000001,1.3699999999999999,305.0,1013,4034,3.6,3594.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21458,1,-0.72,9.66,0.49,1.59375,299.0,1013,3741,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21458,1,-0.82,10.02,0.66,1.44,323.0,1013,3786,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21458,3,-0.0,10.93,0.76,1.20875,324.0,1013,3902,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21458,3,0.92,10.31,2.62,1.0812499999999998,322.0,1013,3975,2.5,3554.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21458,3,1.73,10.46,3.0,0.78375,319.0,1013,3985,2.3,3548.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21458,3,2.19,10.68,3.8200000000000003,1.0437500000000002,313.0,1013,4001,2.7,3677.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21458,3,2.08,11.29,1.9100000000000001,1.3699999999999999,305.0,1013,4034,3.6,3692.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21459,1,2.35,12.65,0.49,1.59375,299.0,1013,3741,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21459,1,2.26,13.01,0.66,1.44,323.0,1013,3786,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21459,3,3.06,13.88,0.76,1.20875,324.0,1013,3902,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21459,3,3.97,13.26,2.62,1.0812499999999998,322.0,1013,3975,2.5,3620.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21459,3,4.77,13.42,3.0,0.78375,319.0,1013,3985,2.3,3574.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21459,3,5.23,13.62,3.8200000000000003,1.0437500000000002,313.0,1013,4001,2.7,3697.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21459,3,5.12,14.2,1.9100000000000001,1.3699999999999999,305.0,1013,4034,3.6,3720.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21460,1,5.43,15.71,0.49,1.59375,299.0,1013,3741,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21460,1,5.35,16.06,0.66,1.44,323.0,1013,3786,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21460,3,6.12,16.84,0.76,1.20875,324.0,1013,3902,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21460,3,7.03,16.23,2.62,1.0812499999999998,322.0,1013,3975,2.5,3620.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21460,3,7.82,16.39,3.0,0.78375,319.0,1013,3985,2.3,3574.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21460,3,8.29,16.58,3.8200000000000003,1.0437500000000002,313.0,1013,4001,2.7,3697.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21460,3,8.17,17.18,1.9100000000000001,1.3699999999999999,305.0,1013,4034,3.6,3720.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21461,1,8.5,18.82,0.49,1.59375,299.0,1013,3741,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21461,1,8.43,19.14,0.66,1.44,323.0,1013,3786,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21461,3,9.17,19.79,0.76,1.20875,324.0,1013,3902,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21461,3,10.08,19.18,2.62,1.0812499999999998,322.0,1013,3975,2.5,3620.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21461,3,10.86,19.34,3.0,0.78375,319.0,1013,3985,2.3,3574.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21461,3,11.33,19.52,3.8200000000000003,1.0437500000000002,313.0,1013,4001,2.7,3697.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21461,3,11.22,20.16,1.9100000000000001,1.3699999999999999,305.0,1013,4034,3.6,3720.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21462,3,-8.18,1.93,0.47000000000000003,3.0500000000000003,315.0,1013,3284,6.3,2776.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21462,3,-7.72,3.25,0.26,2.6399999999999997,326.0,1013,3416,5.8,2927.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21462,4,-6.97,4.39,0.44,2.15,317.0,1013,3576,4.8,2993.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21462,4,-5.27,6.0,1.57,1.9675,327.0,1013,3810,5.3,3246.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21462,4,-3.6,5.75,2.11,1.2925,315.0,1013,3876,3.2,3290.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21462,3,-2.76,5.74,4.97,1.10375,343.0,1013,3924,3.4,3445.9362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21462,3,-2.45,5.63,4.3,1.3987500000000002,313.0,1013,3954,3.9,3471.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21463,3,-5.96,4.17,0.47000000000000003,3.0500000000000003,315.0,1013,3284,6.3,2874.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21463,3,-5.49,5.44,0.26,2.6399999999999997,326.0,1013,3416,5.8,3002.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21463,4,-4.75,6.54,0.44,2.15,317.0,1013,3576,4.8,3093.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21463,4,-3.06,8.11,1.57,1.9675,327.0,1013,3810,5.3,3313.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21463,4,-1.41,7.82,2.11,1.2925,315.0,1013,3876,3.2,3415.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21463,3,-0.57,7.87,4.97,1.10375,343.0,1013,3924,3.4,3502.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21463,3,-0.26,7.73,4.3,1.3987500000000002,313.0,1013,3954,3.9,3552.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21464,3,-2.84,7.31,0.47000000000000003,3.0500000000000003,315.0,1013,3284,6.3,2957.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21464,3,-2.34,8.52,0.26,2.6399999999999997,326.0,1013,3416,5.8,3088.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21464,4,-1.64,9.56,0.44,2.15,317.0,1013,3576,4.8,3171.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21464,4,0.05,11.09,1.57,1.9675,327.0,1013,3810,5.3,3385.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21464,4,1.68,10.74,2.11,1.2925,315.0,1013,3876,3.2,3485.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21464,3,2.53,10.84,4.97,1.10375,343.0,1013,3924,3.4,3586.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21464,3,2.82,10.67,4.3,1.3987500000000002,313.0,1013,3954,3.9,3648.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21465,3,0.26,10.46,0.47000000000000003,3.0500000000000003,315.0,1013,3284,6.3,3056.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21465,3,0.79,11.59,0.26,2.6399999999999997,326.0,1013,3416,5.8,3216.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21465,4,1.47,12.58,0.44,2.15,317.0,1013,3576,4.8,3241.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21465,4,3.14,14.05,1.57,1.9675,327.0,1013,3810,5.3,3454.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21465,4,4.76,13.66,2.11,1.2925,315.0,1013,3876,3.2,3498.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21465,3,5.6,13.81,4.97,1.10375,343.0,1013,3924,3.4,3594.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21465,3,5.89,13.61,4.3,1.3987500000000002,313.0,1013,3954,3.9,3653.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21466,3,3.39,13.6,0.47000000000000003,3.0500000000000003,315.0,1013,3284,6.3,3098.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21466,3,3.93,14.67,0.26,2.6399999999999997,326.0,1013,3416,5.8,3217.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21466,4,4.58,15.61,0.44,2.15,317.0,1013,3576,4.8,3270.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21466,4,6.25,17.03,1.57,1.9675,327.0,1013,3810,5.3,3454.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21466,4,7.85,16.57,2.11,1.2925,315.0,1013,3876,3.2,3498.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21466,3,8.69,16.78,4.97,1.10375,343.0,1013,3924,3.4,3594.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21466,3,8.97,16.56,4.3,1.3987500000000002,313.0,1013,3954,3.9,3653.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21467,3,-10.53,0.69,0.12,1.6262500000000002,320.0,1013,3639,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21467,1,-10.08,1.49,0.16,1.625,325.0,1013,3704,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21467,3,-8.99,2.48,0.22,1.5412499999999998,301.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21467,3,-7.99,2.34,0.9400000000000001,1.3587500000000001,317.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21467,3,-7.04,2.91,1.2400000000000002,1.11625,300.0,1013,3920,2.6,3196.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21467,3,-6.33,3.28,1.1600000000000001,1.21375,296.0,1013,3945,3.0,3275.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21467,3,-6.35,3.56,0.64,1.55375,265.0,1013,3956,4.2,null,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21468,3,-9.21,1.99,0.12,1.6262500000000002,320.0,1013,3639,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21468,1,-8.77,2.74,0.16,1.625,325.0,1013,3704,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21468,3,-7.69,3.72,0.22,1.5412499999999998,301.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21468,3,-6.69,3.56,0.9400000000000001,1.3587500000000001,317.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21468,3,-5.74,4.13,1.2400000000000002,1.11625,300.0,1013,3920,2.6,3252.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21468,3,-5.03,4.51,1.1600000000000001,1.21375,296.0,1013,3945,3.0,3311.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21468,3,-5.07,4.79,0.64,1.55375,265.0,1013,3956,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21469,3,-6.08,5.11,0.12,1.6262500000000002,320.0,1013,3639,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21469,1,-5.65,5.76,0.16,1.625,325.0,1013,3704,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21469,3,-4.6,6.73,0.22,1.5412499999999998,301.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21469,3,-3.59,6.5,0.9400000000000001,1.3587500000000001,317.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21469,3,-2.66,7.06,1.2400000000000002,1.11625,300.0,1013,3920,2.6,3369.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21469,3,-1.95,7.46,1.1600000000000001,1.21375,296.0,1013,3945,3.0,3431.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21469,3,-1.98,7.76,0.64,1.55375,265.0,1013,3956,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21470,3,-2.95,8.23,0.12,1.6262500000000002,320.0,1013,3639,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21470,1,-2.52,8.78,0.16,1.625,325.0,1013,3704,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21470,3,-1.49,9.72,0.22,1.5412499999999998,301.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21470,3,-0.5,9.44,0.9400000000000001,1.3587500000000001,317.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21470,3,0.43,9.99,1.2400000000000002,1.11625,300.0,1013,3920,2.6,3488.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21470,3,1.14,10.42,1.1600000000000001,1.21375,296.0,1013,3945,3.0,3566.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21470,3,1.1,10.77,0.64,1.55375,265.0,1013,3956,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21471,3,0.19,11.35,0.12,1.6262500000000002,320.0,1013,3639,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21471,1,0.61,11.9,0.16,1.625,325.0,1013,3704,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21471,3,1.62,12.73,0.22,1.5412499999999998,301.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21471,3,2.61,12.38,0.9400000000000001,1.3587500000000001,317.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21471,3,3.52,12.93,1.2400000000000002,1.11625,300.0,1013,3920,2.6,3532.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21471,3,4.23,13.47,1.1600000000000001,1.21375,296.0,1013,3945,3.0,3594.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21471,3,4.19,13.81,0.64,1.55375,265.0,1013,3956,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21472,3,3.32,14.46,0.12,1.6262500000000002,320.0,1013,3639,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21472,1,3.74,15.0,0.16,1.625,325.0,1013,3704,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21472,3,4.71,15.72,0.22,1.5412499999999998,301.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21472,3,5.71,15.34,0.9400000000000001,1.3587500000000001,317.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21472,3,6.61,15.85,1.2400000000000002,1.11625,300.0,1013,3920,2.6,3532.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21472,3,7.32,16.5,1.1600000000000001,1.21375,296.0,1013,3945,3.0,3594.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21472,3,7.27,16.84,0.64,1.55375,265.0,1013,3956,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21473,3,6.46,17.59,0.12,1.6262500000000002,320.0,1013,3639,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21473,1,6.87,18.12,0.16,1.625,325.0,1013,3704,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21473,3,7.82,18.8,0.22,1.5412499999999998,301.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21473,3,8.82,18.38,0.9400000000000001,1.3587500000000001,317.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21473,3,9.71,18.79,1.2400000000000002,1.11625,300.0,1013,3920,2.6,3532.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21473,3,10.41,19.54,1.1600000000000001,1.21375,296.0,1013,3945,3.0,3594.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21473,3,10.36,19.9,0.64,1.55375,265.0,1013,3956,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21474,3,2.37,10.44,0.29,1.0225,131.0,1013,3477,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21474,3,2.63,10.99,0.25,1.0487499999999998,333.0,1013,3579,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21474,3,3.33,11.53,0.44000000000000006,0.77625,319.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21474,4,4.58,12.46,0.65,0.825,312.0,1013,3888,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21474,3,5.97,12.23,2.1599999999999997,0.585,237.0,1013,3923,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21474,3,6.32,12.59,3.23,0.39125,236.0,1013,3961,1.5,3627.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21474,3,6.76,13.39,2.69,0.6437499999999999,336.0,1013,3995,1.7,3721.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21475,3,4.92,13.55,0.29,1.0225,131.0,1013,3477,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21475,3,5.21,14.11,0.25,1.0487499999999998,333.0,1013,3579,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21475,3,5.9,14.59,0.44000000000000006,0.77625,319.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21475,4,7.15,15.49,0.65,0.825,312.0,1013,3888,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21475,3,8.5,15.13,2.1599999999999997,0.585,237.0,1013,3923,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21475,3,8.83,15.42,3.23,0.39125,236.0,1013,3961,1.5,3627.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21475,3,9.24,16.29,2.69,0.6437499999999999,336.0,1013,3995,1.7,3721.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21476,3,8.02,17.33,0.29,1.0225,131.0,1013,3477,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21476,3,8.37,17.91,0.25,1.0487499999999998,333.0,1013,3579,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21476,3,9.04,18.32,0.44000000000000006,0.77625,319.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21476,4,10.27,19.17,0.65,0.825,312.0,1013,3888,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21476,3,11.57,18.67,2.1599999999999997,0.585,237.0,1013,3923,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21476,3,11.89,18.86,3.23,0.39125,236.0,1013,3961,1.5,3627.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21476,3,12.26,19.83,2.69,0.6437499999999999,336.0,1013,3995,1.7,3721.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21477,3,11.13,21.11,0.29,1.0225,131.0,1013,3477,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21477,3,11.52,21.7,0.25,1.0487499999999998,333.0,1013,3579,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21477,3,12.18,22.05,0.44000000000000006,0.77625,319.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21477,4,13.39,22.85,0.65,0.825,312.0,1013,3888,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21477,3,14.65,22.25,2.1599999999999997,0.585,237.0,1013,3923,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21477,3,14.95,22.31,3.23,0.39125,236.0,1013,3961,1.5,3627.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21477,3,15.29,23.37,2.69,0.6437499999999999,336.0,1013,3995,1.7,3721.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21478,3,4.06,12.06,0.27,1.03625,129.0,1013,3479,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21478,3,4.33,12.63,0.24,1.0,266.0,1013,3581,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21478,3,5.02,13.16,0.42000000000000004,0.75125,243.0,1013,3715,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21478,4,6.22,14.07,0.6,0.77875,313.0,1013,3890,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21478,3,7.56,13.85,2.1399999999999997,0.5449999999999999,318.0,1013,3925,1.9,3530.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21478,4,7.9,14.24,3.1,0.35625,326.0,1013,3963,1.5,3647.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21478,3,8.35,15.03,2.6500000000000004,0.6375,352.0,1013,3997,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21479,3,8.3,17.32,0.27,1.03625,129.0,1013,3479,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21479,3,8.62,17.91,0.24,1.0,266.0,1013,3581,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21479,3,9.31,18.33,0.42000000000000004,0.75125,243.0,1013,3715,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21479,4,10.48,19.19,0.6,0.77875,313.0,1013,3890,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21479,3,11.76,18.73,2.1399999999999997,0.5449999999999999,318.0,1013,3925,1.9,3530.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21479,4,12.07,19.01,3.1,0.35625,326.0,1013,3963,1.5,3647.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21479,3,12.46,19.93,2.6500000000000004,0.6375,352.0,1013,3997,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21480,3,11.42,21.21,0.27,1.03625,129.0,1013,3479,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21480,3,11.79,21.81,0.24,1.0,266.0,1013,3581,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21480,3,12.48,22.16,0.42000000000000004,0.75125,243.0,1013,3715,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21480,4,13.62,22.98,0.6,0.77875,313.0,1013,3890,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21480,3,14.86,22.39,2.1399999999999997,0.5449999999999999,318.0,1013,3925,1.9,3530.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21480,4,15.15,22.54,3.1,0.35625,326.0,1013,3963,1.5,3647.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21480,3,15.5,23.56,2.6500000000000004,0.6375,352.0,1013,3997,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21481,3,-3.64,7.39,2.07,1.48375,4.0,1013,3237,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21481,3,-3.25,8.6,0.9199999999999999,1.38625,351.0,1013,3348,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21481,4,-2.53,9.98,0.6000000000000001,1.22125,4.0,1013,3523,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21481,3,-1.15,11.34,0.8099999999999999,1.1187500000000001,346.0,1013,3764,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21481,4,0.92,10.91,3.1799999999999997,0.8612500000000001,260.0,1013,3855,1.7,3459.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21481,4,1.96,9.59,4.73,0.8787500000000001,345.0,1013,3920,1.6,3582.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21481,4,3.1,9.7,5.63,0.91625,274.0,1013,3958,1.8,3631.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21482,3,-0.61,10.52,2.07,1.48375,4.0,1013,3237,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21482,3,-0.17,11.6,0.9199999999999999,1.38625,351.0,1013,3348,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21482,4,0.51,12.89,0.6000000000000001,1.22125,4.0,1013,3523,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21482,3,1.89,14.18,0.8099999999999999,1.1187500000000001,346.0,1013,3764,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21482,4,3.95,13.69,3.1799999999999997,0.8612500000000001,260.0,1013,3855,1.7,3496.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21482,4,4.97,12.46,4.73,0.8787500000000001,345.0,1013,3920,1.6,3594.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21482,4,6.09,12.47,5.63,0.91625,274.0,1013,3958,1.8,3647.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21483,3,2.41,13.62,2.07,1.48375,4.0,1013,3237,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21483,3,2.89,14.57,0.9199999999999999,1.38625,351.0,1013,3348,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21483,4,3.53,15.78,0.6000000000000001,1.22125,4.0,1013,3523,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21483,3,4.92,17.0,0.8099999999999999,1.1187500000000001,346.0,1013,3764,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21483,4,6.96,16.45,3.1799999999999997,0.8612500000000001,260.0,1013,3855,1.7,3496.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21483,4,7.95,15.33,4.73,0.8787500000000001,345.0,1013,3920,1.6,3594.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21483,4,9.07,15.34,5.63,0.91625,274.0,1013,3958,1.8,3647.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21484,3,5.41,16.73,2.07,1.48375,4.0,1013,3237,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21484,3,5.96,17.55,0.9199999999999999,1.38625,351.0,1013,3348,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21484,4,6.54,18.67,0.6000000000000001,1.22125,4.0,1013,3523,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21484,3,7.93,19.82,0.8099999999999999,1.1187500000000001,346.0,1013,3764,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21484,4,9.95,19.2,3.1799999999999997,0.8612500000000001,260.0,1013,3855,1.7,3496.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21484,4,10.92,18.21,4.73,0.8787500000000001,345.0,1013,3920,1.6,3594.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21484,4,12.04,18.23,5.63,0.91625,274.0,1013,3958,1.8,3647.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21485,3,-3.36,7.47,1.29,2.0425,344.0,1013,3188,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21485,4,-3.26,8.5,0.8200000000000001,1.8450000000000002,347.0,1013,3301,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21485,4,-2.38,10.19,0.48000000000000004,1.52,345.0,1013,3498,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21485,4,-0.75,11.37,1.2600000000000002,1.3399999999999999,334.0,1013,3746,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21485,4,1.43,11.23,4.04,0.7125,336.0,1013,3838,2.2,3465.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21485,4,2.18,10.82,4.92,0.8412499999999999,346.0,1013,3905,2.5,3574.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21485,4,3.53,10.4,5.88,0.89625,318.0,1013,3943,2.7,3620.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21486,3,-0.79,10.09,1.29,2.0425,344.0,1013,3188,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21486,4,-0.66,11.14,0.8200000000000001,1.8450000000000002,347.0,1013,3301,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21486,4,0.19,12.72,0.48000000000000004,1.52,345.0,1013,3498,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21486,4,1.82,13.85,1.2600000000000002,1.3399999999999999,334.0,1013,3746,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21486,4,4.0,13.62,4.04,0.7125,336.0,1013,3838,2.2,3477.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21486,4,4.74,13.29,4.92,0.8412499999999999,346.0,1013,3905,2.5,3576.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21486,4,6.09,12.69,5.88,0.89625,318.0,1013,3943,2.7,3620.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21487,3,2.27,13.22,1.29,2.0425,344.0,1013,3188,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21487,4,2.43,14.28,0.8200000000000001,1.8450000000000002,347.0,1013,3301,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21487,4,3.27,15.75,0.48000000000000004,1.52,345.0,1013,3498,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21487,4,4.88,16.82,1.2600000000000002,1.3399999999999999,334.0,1013,3746,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21487,4,7.06,16.48,4.04,0.7125,336.0,1013,3838,2.2,3477.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21487,4,7.8,16.24,4.92,0.8412499999999999,346.0,1013,3905,2.5,3576.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21487,4,9.15,15.6,5.88,0.89625,318.0,1013,3943,2.7,3620.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21488,3,-4.73,5.91,1.98,1.915,341.0,1013,3221,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21488,3,-4.56,6.81,1.2600000000000002,1.67375,346.0,1013,3326,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21488,4,-3.68,8.5,0.6400000000000001,1.4125,344.0,1013,3515,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21488,4,-1.99,9.62,1.31,1.25375,313.0,1013,3753,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21488,4,0.1,9.34,3.95,0.77875,333.0,1013,3846,2.4,3444.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21488,4,1.0,8.66,5.05,0.84875,342.0,1013,3913,2.8,3540.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21488,4,2.23,8.56,5.82,0.9,308.0,1013,3951,2.8,3585.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21489,3,-0.7,9.99,1.98,1.915,341.0,1013,3221,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21489,3,-0.47,10.88,1.2600000000000002,1.67375,346.0,1013,3326,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21489,4,0.36,12.4,0.6400000000000001,1.4125,344.0,1013,3515,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21489,4,2.05,13.45,1.31,1.25375,313.0,1013,3753,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21489,4,4.13,13.03,3.95,0.77875,333.0,1013,3846,2.4,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21489,4,5.02,12.41,5.05,0.84875,342.0,1013,3913,2.8,3577.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21489,4,6.25,12.17,5.82,0.9,308.0,1013,3951,2.8,3619.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21490,3,2.42,13.13,1.98,1.915,341.0,1013,3221,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21490,3,2.67,14.0,1.2600000000000002,1.67375,346.0,1013,3326,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21490,4,3.48,15.41,0.6400000000000001,1.4125,344.0,1013,3515,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21490,4,5.16,16.48,1.31,1.25375,313.0,1013,3753,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21490,4,7.24,15.87,3.95,0.77875,333.0,1013,3846,2.4,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21490,4,8.11,15.34,5.05,0.84875,342.0,1013,3913,2.8,3577.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21490,4,9.35,15.04,5.82,0.9,308.0,1013,3951,2.8,3619.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21491,3,5.51,16.25,1.98,1.915,341.0,1013,3221,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21491,3,5.8,17.12,1.2600000000000002,1.67375,346.0,1013,3326,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21491,4,6.58,18.4,0.6400000000000001,1.4125,344.0,1013,3515,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21491,4,8.26,19.54,1.31,1.25375,313.0,1013,3753,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21491,4,10.33,18.7,3.95,0.77875,333.0,1013,3846,2.4,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21491,4,11.19,18.32,5.05,0.84875,342.0,1013,3913,2.8,3577.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21491,4,12.44,17.95,5.82,0.9,308.0,1013,3951,2.8,3619.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21492,3,8.61,19.39,1.98,1.915,341.0,1013,3221,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21492,3,8.94,20.25,1.2600000000000002,1.67375,346.0,1013,3326,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21492,4,9.69,21.4,0.6400000000000001,1.4125,344.0,1013,3515,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21492,4,11.36,22.61,1.31,1.25375,313.0,1013,3753,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21492,4,13.43,21.63,3.95,0.77875,333.0,1013,3846,2.4,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21492,4,14.28,21.3,5.05,0.84875,342.0,1013,3913,2.8,3577.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21492,4,15.52,20.9,5.82,0.9,308.0,1013,3951,2.8,3619.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21493,3,11.71,22.51,1.98,1.915,341.0,1013,3221,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21493,3,12.08,23.36,1.2600000000000002,1.67375,346.0,1013,3326,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21493,4,12.79,24.4,0.6400000000000001,1.4125,344.0,1013,3515,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21493,4,14.46,25.66,1.31,1.25375,313.0,1013,3753,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21493,4,16.53,24.56,3.95,0.77875,333.0,1013,3846,2.4,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21493,4,17.36,24.26,5.05,0.84875,342.0,1013,3913,2.8,3577.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21493,4,18.6,23.84,5.82,0.9,308.0,1013,3951,2.8,3619.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21494,3,-14.22,-2.64,0.12,1.5825,314.0,1013,3652,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21494,1,-13.77,-1.89,0.12,1.5699999999999998,335.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21494,3,-12.59,-0.88,0.24000000000000002,1.505,321.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21494,3,-11.6,-0.97,0.76,1.4225,311.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21494,3,-10.49,-0.2,1.04,1.2087500000000002,296.0,1013,3918,2.8,3063.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21494,3,-9.8,-0.09,1.14,1.30375,290.0,1013,3939,3.2,3196.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21494,3,-9.85,0.01,0.7000000000000001,1.6075,279.0,1013,3946,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21495,3,-12.28,-0.76,0.12,1.5825,314.0,1013,3652,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21495,1,-11.84,-0.02,0.12,1.5699999999999998,335.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21495,3,-10.68,0.98,0.24000000000000002,1.505,321.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21495,3,-9.68,0.87,0.76,1.4225,311.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21495,3,-8.59,1.63,1.04,1.2087500000000002,296.0,1013,3918,2.8,3108.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21495,3,-7.88,1.76,1.14,1.30375,290.0,1013,3939,3.2,3247.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21495,3,-7.94,1.84,0.7000000000000001,1.6075,279.0,1013,3946,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21496,3,-9.16,2.27,0.12,1.5825,314.0,1013,3652,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21496,1,-8.72,2.99,0.12,1.5699999999999998,335.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21496,3,-7.58,3.96,0.24000000000000002,1.505,321.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21496,3,-6.59,3.83,0.76,1.4225,311.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21496,3,-5.5,4.58,1.04,1.2087500000000002,296.0,1013,3918,2.8,3236.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21496,3,-4.79,4.72,1.14,1.30375,290.0,1013,3939,3.2,3340.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21496,3,-4.85,4.81,0.7000000000000001,1.6075,279.0,1013,3946,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21497,3,-6.03,5.34,0.12,1.5825,314.0,1013,3652,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21497,1,-5.59,6.02,0.12,1.5699999999999998,335.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21497,3,-4.48,6.95,0.24000000000000002,1.505,321.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21497,3,-3.48,6.81,0.77,1.4225,311.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21497,3,-2.41,7.54,1.04,1.2087500000000002,296.0,1013,3918,2.8,3386.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21497,3,-1.7,7.7,1.14,1.30375,290.0,1013,3939,3.2,3451.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21497,3,-1.75,7.85,0.7000000000000001,1.6075,279.0,1013,3946,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21498,3,-2.9,8.46,0.12,1.5825,314.0,1013,3652,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21498,1,-2.47,9.04,0.12,1.5699999999999998,335.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21498,3,-1.38,9.95,0.24000000000000002,1.505,321.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21498,3,-0.39,9.78,0.77,1.4225,311.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21498,3,0.68,10.5,1.04,1.2087500000000002,296.0,1013,3918,2.8,3507.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21498,3,1.39,10.71,1.14,1.30375,290.0,1013,3939,3.2,3555.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21498,3,1.34,10.9,0.7000000000000001,1.6075,279.0,1013,3946,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21499,3,0.23,11.56,0.12,1.5825,314.0,1013,3652,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21499,1,0.65,12.11,0.12,1.5699999999999998,335.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21499,3,1.72,12.94,0.24000000000000002,1.505,321.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21499,3,2.72,12.74,0.77,1.4225,311.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21499,3,3.77,13.44,1.04,1.2087500000000002,296.0,1013,3918,2.8,3513.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21499,3,4.49,13.75,1.14,1.30375,290.0,1013,3939,3.2,3597.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21499,3,4.43,13.94,0.7000000000000001,1.6075,279.0,1013,3946,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21500,3,3.35,14.67,0.12,1.5825,314.0,1013,3652,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21500,1,3.77,15.22,0.12,1.5699999999999998,335.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21500,3,4.81,15.92,0.24000000000000002,1.505,321.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21500,3,5.81,15.71,0.77,1.4225,311.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21500,3,6.85,16.4,1.04,1.2087500000000002,296.0,1013,3918,2.8,3513.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21500,3,7.58,16.8,1.14,1.30375,290.0,1013,3939,3.2,3597.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21500,3,7.52,16.99,0.7000000000000001,1.6075,279.0,1013,3946,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21501,3,6.49,17.79,0.12,1.5825,314.0,1013,3652,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21501,1,6.9,18.33,0.12,1.5699999999999998,335.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21501,3,7.91,18.99,0.24000000000000002,1.505,321.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21501,3,8.91,18.68,0.77,1.4225,311.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21501,3,9.95,19.36,1.04,1.2087500000000002,296.0,1013,3918,2.8,3513.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21501,3,10.67,19.85,1.14,1.30375,290.0,1013,3939,3.2,3597.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21501,3,10.62,20.04,0.7000000000000001,1.6075,279.0,1013,3946,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21502,3,-8.86,0.51,0.23,2.20375,311.0,1013,3779,5.4,3142.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21502,3,-8.6,1.18,0.3,1.96375,312.0,1013,3826,5.0,3119.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21502,3,-7.92,2.11,0.32999999999999996,1.775,308.0,1013,3932,4.1,3298.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21502,4,-6.96,1.88,0.93,1.27625,294.0,1013,4020,3.8,3290.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21502,3,-6.41,2.06,1.7000000000000002,1.0187499999999998,272.0,1013,4040,2.8,3386.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21502,3,-5.89,2.04,1.94,1.185,256.0,1013,4069,2.8,3520.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21502,3,-5.13,2.74,1.27,1.29875,267.0,1013,4094,2.6,3536.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21503,3,-4.7,4.6,0.23,2.20375,311.0,1013,3779,5.4,3270.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21503,3,-4.44,5.2,0.3,1.96375,312.0,1013,3826,5.0,3227.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21503,3,-3.79,6.16,0.32999999999999996,1.775,308.0,1013,3932,4.1,3431.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21503,4,-2.85,5.81,0.93,1.27625,294.0,1013,4020,3.8,3466.0012500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21503,3,-2.3,5.92,1.7000000000000002,1.0187499999999998,272.0,1013,4040,2.8,3533.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21503,3,-1.79,5.97,1.94,1.185,256.0,1013,4069,2.8,3626.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21503,3,-1.05,6.75,1.27,1.29875,267.0,1013,4094,2.6,3690.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21504,3,-1.56,7.72,0.23,2.20375,311.0,1013,3779,5.4,3365.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21504,3,-1.31,8.22,0.3,1.96375,312.0,1013,3826,5.0,3317.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21504,3,-0.69,9.23,0.32999999999999996,1.775,308.0,1013,3932,4.1,3505.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21504,4,0.24,8.76,0.93,1.27625,294.0,1013,4020,3.8,3523.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21504,3,0.79,8.82,1.7000000000000002,1.0187499999999998,272.0,1013,4040,2.8,3633.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21504,3,1.3,8.97,1.94,1.185,256.0,1013,4069,2.8,3724.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21504,3,2.01,9.78,1.27,1.29875,267.0,1013,4094,2.6,3770.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21505,3,-7.7,2.05,0.59,3.005,323.0,1013,3302,5.8,2810.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21505,3,-7.25,3.46,0.35,2.5475000000000003,320.0,1013,3431,5.3,2961.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21505,3,-6.48,4.57,0.49,2.0675,316.0,1013,3586,4.5,3033.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21505,4,-4.84,6.11,1.61,1.89875,327.0,1013,3819,4.9,3265.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21505,4,-3.3,5.84,2.2199999999999998,1.18875,329.0,1013,3883,3.0,3320.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21505,3,-2.39,5.78,4.95,0.9962500000000001,346.0,1013,3930,3.3,3466.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21505,3,-2.13,5.64,3.8899999999999997,1.36875,315.0,1013,3962,3.8,3495.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21506,3,-6.01,3.76,0.59,3.005,323.0,1013,3302,5.8,2884.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21506,3,-5.56,5.11,0.35,2.5475000000000003,320.0,1013,3431,5.3,3015.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21506,3,-4.8,6.19,0.49,2.0675,316.0,1013,3586,4.5,3101.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21506,4,-3.17,7.7,1.61,1.89875,327.0,1013,3819,4.9,3317.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21506,4,-1.63,7.4,2.2199999999999998,1.18875,329.0,1013,3883,3.0,3412.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21506,3,-0.73,7.37,4.95,0.9962500000000001,346.0,1013,3930,3.3,3519.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21506,3,-0.47,7.22,3.8899999999999997,1.36875,315.0,1013,3962,3.8,3552.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21507,3,-2.9,6.89,0.59,3.005,323.0,1013,3302,5.8,2965.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21507,3,-2.43,8.19,0.35,2.5475000000000003,320.0,1013,3431,5.3,3096.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21507,3,-1.7,9.22,0.49,2.0675,316.0,1013,3586,4.5,3177.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21507,4,-0.08,10.67,1.61,1.89875,327.0,1013,3819,4.9,3392.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21507,4,1.44,10.3,2.2199999999999998,1.18875,329.0,1013,3883,3.0,3490.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21507,3,2.35,10.32,4.95,0.9962500000000001,346.0,1013,3930,3.3,3606.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21507,3,2.6,10.15,3.8899999999999997,1.36875,315.0,1013,3962,3.8,3653.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21508,3,0.22,10.04,0.59,3.005,323.0,1013,3302,5.8,3069.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21508,3,0.71,11.25,0.35,2.5475000000000003,320.0,1013,3431,5.3,3228.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21508,3,1.4,12.21,0.49,2.0675,316.0,1013,3586,4.5,3251.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21508,4,3.02,13.62,1.61,1.89875,327.0,1013,3819,4.9,3460.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21508,4,4.53,13.18,2.2199999999999998,1.18875,329.0,1013,3883,3.0,3503.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21508,3,5.43,13.26,4.95,0.9962500000000001,346.0,1013,3930,3.3,3614.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21508,3,5.68,13.08,3.8899999999999997,1.36875,315.0,1013,3962,3.8,3658.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21509,3,3.34,13.2,0.59,3.005,323.0,1013,3302,5.8,3107.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21509,3,3.85,14.33,0.35,2.5475000000000003,320.0,1013,3431,5.3,3230.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21509,3,4.51,15.23,0.49,2.0675,316.0,1013,3586,4.5,3279.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21509,4,6.12,16.59,1.61,1.89875,327.0,1013,3819,4.9,3460.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21509,4,7.62,16.08,2.2199999999999998,1.18875,329.0,1013,3883,3.0,3503.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21509,3,8.52,16.22,4.95,0.9962500000000001,346.0,1013,3930,3.3,3614.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21509,3,8.75,16.01,3.8899999999999997,1.36875,315.0,1013,3962,3.8,3658.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21510,3,5.47,13.05,0.88,1.5212499999999998,235.0,1013,3454,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21510,3,6.1,13.52,0.6799999999999999,1.4337499999999999,300.0,1013,3559,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21510,4,6.88,14.38,0.5900000000000001,1.425,236.0,1013,3686,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21510,3,6.98,15.06,0.65,1.4187500000000002,283.0,1013,3882,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21510,3,8.46,15.25,1.68,1.26125,281.0,1013,3928,2.5,3551.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21510,3,8.62,15.74,2.02,1.35,278.0,1013,3977,2.6,3640.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21510,3,8.96,16.48,1.6700000000000002,1.40875,286.0,1013,4016,2.8,3721.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21511,3,8.25,16.65,0.88,1.5212499999999998,235.0,1013,3454,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21511,3,8.81,17.08,0.6799999999999999,1.4337499999999999,300.0,1013,3559,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21511,4,9.62,17.93,0.5900000000000001,1.425,236.0,1013,3686,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21511,3,9.8,18.64,0.65,1.4187500000000002,283.0,1013,3882,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21511,3,11.25,18.67,1.68,1.26125,281.0,1013,3928,2.5,3551.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21511,3,11.3,19.18,2.02,1.35,278.0,1013,3977,2.6,3640.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21511,3,11.63,19.99,1.6700000000000002,1.40875,286.0,1013,4016,2.8,3721.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21512,3,11.28,20.58,0.88,1.5212499999999998,235.0,1013,3454,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21512,3,11.78,20.96,0.6799999999999999,1.4337499999999999,300.0,1013,3559,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21512,4,12.61,21.81,0.5900000000000001,1.425,236.0,1013,3686,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21512,3,12.87,22.55,0.65,1.4187500000000002,283.0,1013,3882,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21512,3,14.31,22.4,1.68,1.26125,281.0,1013,3928,2.5,3551.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21512,3,14.22,22.93,2.02,1.35,278.0,1013,3977,2.6,3640.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21512,3,14.55,23.84,1.6700000000000002,1.40875,286.0,1013,4016,2.8,3721.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21513,3,-8.62,1.83,0.38,3.06875,324.0,1013,3267,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21513,3,-8.15,3.09,0.22,2.67875,326.0,1013,3400,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21513,4,-7.4,4.25,0.4,2.1725,317.0,1013,3564,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21513,4,-5.67,5.92,1.5399999999999998,2.01125,327.0,1013,3801,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21513,4,-3.9,5.68,2.0,1.38625,327.0,1013,3869,3.2,3270.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21513,4,-3.08,5.73,4.97,1.15375,335.0,1013,3919,3.4,3400.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21513,3,-2.73,5.62,4.550000000000001,1.3987500000000002,313.0,1013,3948,3.9,3490.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21514,3,-6.11,4.37,0.38,3.06875,324.0,1013,3267,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21514,3,-5.62,5.59,0.22,2.67875,326.0,1013,3400,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21514,4,-4.89,6.7,0.4,2.1725,317.0,1013,3564,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21514,4,-3.16,8.33,1.5399999999999998,2.01125,327.0,1013,3801,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21514,4,-1.42,8.06,2.0,1.38625,327.0,1013,3869,3.2,3416.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21514,4,-0.59,8.15,4.97,1.15375,335.0,1013,3919,3.4,3471.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21514,3,-0.25,8.01,4.550000000000001,1.3987500000000002,313.0,1013,3948,3.9,3559.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21515,3,-3.01,7.51,0.38,3.06875,324.0,1013,3267,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21515,3,-2.5,8.67,0.22,2.67875,326.0,1013,3400,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21515,4,-1.8,9.72,0.4,2.1725,317.0,1013,3564,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21515,4,-0.08,11.3,1.5399999999999998,2.01125,327.0,1013,3801,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21515,4,1.65,10.99,2.0,1.38625,327.0,1013,3869,3.2,3478.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21515,4,2.47,11.13,4.97,1.15375,335.0,1013,3919,3.4,3563.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21515,3,2.81,10.96,4.550000000000001,1.3987500000000002,313.0,1013,3948,3.9,3657.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21516,3,0.1,10.66,0.38,3.06875,324.0,1013,3266,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21516,3,0.64,11.74,0.22,2.67875,326.0,1013,3400,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21516,4,1.32,12.75,0.4,2.1725,317.0,1013,3564,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21516,4,3.03,14.27,1.5399999999999998,2.01125,327.0,1013,3801,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21516,4,4.73,13.92,2.0,1.38625,327.0,1013,3869,3.2,3493.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21516,4,5.56,14.13,4.97,1.15375,335.0,1013,3919,3.4,3566.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21516,3,5.89,13.92,4.550000000000001,1.3987500000000002,313.0,1013,3948,3.9,3662.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21517,3,3.21,13.81,0.38,3.06875,324.0,1013,3266,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21517,3,3.78,14.83,0.22,2.67875,326.0,1013,3400,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21517,4,4.42,15.78,0.4,2.1725,317.0,1013,3564,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21517,4,6.13,17.26,1.5399999999999998,2.01125,327.0,1013,3801,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21517,4,7.8,16.86,2.0,1.38625,327.0,1013,3869,3.2,3493.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21517,4,8.64,17.12,4.97,1.15375,335.0,1013,3919,3.4,3566.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21517,3,8.96,16.86,4.550000000000001,1.3987500000000002,313.0,1013,3948,3.9,3662.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21518,3,-2.39,8.43,1.86,2.0337500000000004,315.0,1013,3165,5.2,2773.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21518,3,-1.98,9.3,1.52,1.8875,311.0,1013,3284,4.7,2920.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21518,4,-1.33,10.88,0.94,1.3575,327.0,1013,3469,4.4,3100.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21518,4,0.1,12.22,1.7700000000000002,1.2737500000000002,315.0,1013,3719,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21518,4,2.52,11.86,4.84,0.9,332.0,1013,3822,2.2,3432.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21518,4,2.72,11.29,5.52,0.86875,341.0,1013,3897,1.8,3560.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21518,4,4.33,11.41,6.2,0.95875,304.0,1013,3942,2.4,3615.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21519,3,-0.86,9.94,1.86,2.0337500000000004,315.0,1013,3165,5.2,2790.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21519,3,-0.45,10.8,1.52,1.8875,311.0,1013,3284,4.7,2971.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21519,4,0.19,12.37,0.94,1.3575,327.0,1013,3469,4.4,3152.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21519,4,1.62,13.75,1.7700000000000002,1.2737500000000002,315.0,1013,3719,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21519,4,4.04,13.3,4.84,0.9,332.0,1013,3822,2.2,3467.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21519,4,4.23,12.74,5.52,0.86875,341.0,1013,3897,1.8,3577.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21519,4,5.85,12.75,6.2,0.95875,304.0,1013,3942,2.4,3621.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21520,3,2.24,13.07,1.86,2.0337500000000004,315.0,1013,3165,5.2,2861.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21520,3,2.69,13.94,1.52,1.8875,311.0,1013,3284,4.7,3050.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21520,4,3.31,15.47,0.94,1.3575,327.0,1013,3469,4.4,3232.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21520,4,4.71,16.85,1.7700000000000002,1.2737500000000002,315.0,1013,3719,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21520,4,7.13,16.24,4.84,0.9,332.0,1013,3822,2.2,3473.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21520,4,7.32,15.68,5.52,0.86875,341.0,1013,3897,1.8,3577.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21520,4,8.93,15.59,6.2,0.95875,304.0,1013,3942,2.4,3621.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21521,3,5.35,16.22,1.86,2.0337500000000004,315.0,1013,3165,5.2,2889.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21521,3,5.82,17.07,1.52,1.8875,311.0,1013,3284,4.7,3068.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21521,4,6.41,18.61,0.94,1.3575,327.0,1013,3469,4.4,3232.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21521,4,7.8,19.95,1.7700000000000002,1.2737500000000002,315.0,1013,3719,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21521,4,10.21,19.19,4.84,0.9,332.0,1013,3822,2.2,3473.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21521,4,10.4,18.62,5.52,0.86875,341.0,1013,3897,1.8,3577.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21521,4,12.01,18.46,6.2,0.95875,304.0,1013,3942,2.4,3621.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21522,3,-2.41,4.18,1.56,1.165,231.0,1013,3838,2.7,3247.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21522,3,-4.07,5.04,1.4200000000000002,1.12,319.0,1013,3867,2.8,3256.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21522,3,-3.05,5.84,1.6600000000000001,0.9800000000000001,319.0,1013,3952,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21522,3,-2.31,5.62,2.5999999999999996,1.05125,271.0,1013,4006,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21522,3,-1.89,5.77,3.56,1.1425,294.0,1013,4010,3.4,3598.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21522,3,-1.67,5.8,3.3000000000000003,1.4,284.0,1013,4023,3.7,3541.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21522,3,-1.75,7.03,1.62,1.6037500000000002,286.0,1013,4070,4.4,3630.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21523,3,-0.35,6.29,1.56,1.165,231.0,1013,3838,2.7,3363.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21523,3,-1.97,7.09,1.4200000000000002,1.12,319.0,1013,3867,2.8,3369.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21523,3,-1.0,7.86,1.6600000000000001,0.9800000000000001,319.0,1013,3952,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21523,3,-0.26,7.63,2.5999999999999996,1.05125,271.0,1013,4006,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21523,3,0.16,7.7,3.56,1.1425,294.0,1013,4010,3.4,3637.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21523,3,0.37,7.82,3.3000000000000003,1.4,284.0,1013,4023,3.7,3621.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21523,3,0.3,9.03,1.62,1.6037500000000002,286.0,1013,4070,4.4,3692.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21524,3,2.66,9.38,1.56,1.165,231.0,1013,3838,2.7,3502.5325000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21524,3,1.1,10.11,1.4200000000000002,1.12,319.0,1013,3867,2.8,3494.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21524,3,2.0,10.81,1.6600000000000001,0.9800000000000001,319.0,1013,3952,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21524,3,2.75,10.62,2.5999999999999996,1.05125,271.0,1013,4006,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21524,3,3.17,10.53,3.56,1.1425,294.0,1013,4010,3.4,3741.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21524,3,3.36,10.79,3.3000000000000003,1.4,284.0,1013,4023,3.7,3722.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21524,3,3.31,11.96,1.62,1.6037500000000002,286.0,1013,4070,4.4,3792.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21525,3,5.67,12.46,1.56,1.165,231.0,1013,3838,2.7,3530.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21525,3,4.17,13.11,1.4200000000000002,1.12,319.0,1013,3867,2.8,3535.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21525,3,5.0,13.75,1.6600000000000001,0.9800000000000001,319.0,1013,3952,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21525,3,5.77,13.6,2.5999999999999996,1.05125,271.0,1013,4006,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21525,3,6.18,13.37,3.56,1.1425,294.0,1013,4010,3.4,3745.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21525,3,6.35,13.74,3.3000000000000003,1.4,284.0,1013,4023,3.7,3726.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21525,3,6.32,14.88,1.62,1.6037500000000002,286.0,1013,4070,4.4,3792.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21526,3,8.66,15.54,1.56,1.165,231.0,1013,3838,2.7,3530.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21526,3,7.23,16.12,1.4200000000000002,1.12,319.0,1013,3867,2.8,3535.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21526,3,7.98,16.69,1.6600000000000001,0.9800000000000001,319.0,1013,3952,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21526,3,8.77,16.59,2.5999999999999996,1.05125,271.0,1013,4006,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21526,3,9.18,16.32,3.56,1.1425,294.0,1013,4010,3.4,3745.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21526,3,9.33,16.7,3.3000000000000003,1.4,284.0,1013,4023,3.7,3726.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21526,3,9.31,17.79,1.62,1.6037500000000002,286.0,1013,4070,4.4,3792.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21527,3,11.68,18.64,1.56,1.165,231.0,1013,3838,2.7,3530.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21527,3,10.3,19.13,1.4200000000000002,1.12,319.0,1013,3867,2.8,3535.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21527,3,10.98,19.7,1.6600000000000001,0.9800000000000001,319.0,1013,3952,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21527,3,11.78,19.57,2.5999999999999996,1.05125,271.0,1013,4006,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21527,3,12.18,19.27,3.56,1.1425,294.0,1013,4010,3.4,3745.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21527,3,12.32,19.66,3.3000000000000003,1.4,284.0,1013,4023,3.7,3726.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21527,3,12.31,20.77,1.62,1.6037500000000002,286.0,1013,4070,4.4,3792.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21528,3,-1.06,10.3,0.86,1.98875,353.0,1013,3153,4.9,2787.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21528,3,-1.55,11.47,0.54,1.8125000000000002,335.0,1013,3272,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21528,4,-0.78,13.09,0.33000000000000007,1.4362499999999998,356.0,1013,3476,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21528,4,0.73,14.39,1.04,1.2325,348.0,1013,3734,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21528,4,3.09,14.3,3.46,0.62,353.0,1013,3827,1.9,3469.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21528,4,3.54,14.11,4.67,0.6400000000000001,359.0,1013,3896,1.9,3561.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21528,4,4.85,13.5,5.53,0.73,337.0,1013,3934,2.3,3622.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21529,3,2.37,13.92,0.86,1.98875,353.0,1013,3153,4.9,2892.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21529,3,1.9,15.1,0.54,1.8125000000000002,335.0,1013,3272,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21529,4,2.64,16.54,0.33000000000000007,1.4362499999999998,356.0,1013,3476,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21529,4,4.12,17.77,1.04,1.2325,348.0,1013,3734,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21529,4,6.48,17.58,3.46,0.62,353.0,1013,3827,1.9,3469.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21529,4,6.92,17.59,4.67,0.6400000000000001,359.0,1013,3896,1.9,3561.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21529,4,8.24,16.78,5.53,0.73,337.0,1013,3934,2.3,3622.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21530,3,5.43,17.13,0.86,1.98875,353.0,1013,3153,4.9,2917.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21530,3,4.96,18.33,0.54,1.8125000000000002,335.0,1013,3272,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21530,4,5.68,19.59,0.33000000000000007,1.4362499999999998,356.0,1013,3476,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21530,4,7.13,20.84,1.04,1.2325,348.0,1013,3734,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21530,4,9.48,20.46,3.46,0.62,353.0,1013,3827,1.9,3469.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21530,4,9.92,20.67,4.67,0.6400000000000001,359.0,1013,3896,1.9,3561.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21530,4,11.24,19.8,5.53,0.73,337.0,1013,3934,2.3,3622.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21531,3,8.48,20.35,0.86,1.98875,353.0,1013,3153,4.9,2917.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21531,3,8.02,21.57,0.54,1.8125000000000002,335.0,1013,3272,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21531,4,8.72,22.66,0.33000000000000007,1.4362499999999998,356.0,1013,3476,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21531,4,10.15,24.02,1.04,1.2325,348.0,1013,3734,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21531,4,12.48,23.41,3.46,0.62,353.0,1013,3827,1.9,3469.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21531,4,12.92,23.77,4.67,0.6400000000000001,359.0,1013,3896,1.9,3561.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21531,4,14.24,22.84,5.53,0.73,337.0,1013,3934,2.3,3622.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21532,3,-5.71,4.73,1.39,1.7875,320.0,1013,3384,4.1,2889.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21532,3,-5.13,5.85,0.76,1.6012499999999998,321.0,1013,3487,3.8,2979.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21532,4,-4.13,6.53,0.8500000000000001,1.445,318.0,1013,3633,3.2,3077.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21532,4,-2.8,7.68,1.4,1.47125,315.0,1013,3845,3.2,3300.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21532,3,-1.52,7.16,3.19,1.2487499999999998,303.0,1013,3896,2.5,3405.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21532,3,-0.48,6.87,4.78,1.2937500000000002,308.0,1013,3937,2.9,3501.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21532,3,-0.45,7.31,3.6100000000000003,1.4275,301.0,1013,3978,3.3,3584.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21533,3,-2.22,8.12,1.39,1.7875,320.0,1013,3384,4.1,2953.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21533,3,-1.64,9.27,0.76,1.6012499999999998,321.0,1013,3487,3.8,3128.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21533,4,-0.68,9.9,0.8500000000000001,1.445,318.0,1013,3633,3.2,3186.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21533,4,0.64,10.99,1.4,1.47125,315.0,1013,3845,3.2,3404.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21533,3,1.92,10.36,3.19,1.2487499999999998,303.0,1013,3896,2.5,3481.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21533,3,2.94,10.1,4.78,1.2937500000000002,308.0,1013,3937,2.9,3588.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21533,3,3.0,10.51,3.6100000000000003,1.4275,301.0,1013,3978,3.3,3654.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21534,3,0.89,11.17,1.39,1.7875,320.0,1013,3384,4.1,3081.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21534,3,1.5,12.34,0.76,1.6012499999999998,321.0,1013,3487,3.8,3240.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21534,4,2.41,12.92,0.8500000000000001,1.445,318.0,1013,3633,3.2,3298.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21534,4,3.72,13.97,1.4,1.47125,315.0,1013,3845,3.2,3477.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21534,3,5.01,13.28,3.19,1.2487499999999998,303.0,1013,3896,2.5,3517.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21534,3,6.01,13.02,4.78,1.2937500000000002,308.0,1013,3937,2.9,3606.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21534,3,6.07,13.37,3.6100000000000003,1.4275,301.0,1013,3978,3.3,3671.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21535,3,4.02,14.22,1.39,1.7875,320.0,1013,3384,4.1,3119.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21535,3,4.64,15.4,0.76,1.6012499999999998,321.0,1013,3487,3.8,3246.70875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21535,4,5.5,15.94,0.8500000000000001,1.445,318.0,1013,3633,3.2,3313.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21535,4,6.82,16.94,1.4,1.47125,315.0,1013,3845,3.2,3477.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21535,3,8.1,16.21,3.19,1.2487499999999998,303.0,1013,3896,2.5,3517.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21535,3,9.09,15.93,4.78,1.2937500000000002,308.0,1013,3937,2.9,3606.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21535,3,9.16,16.27,3.6100000000000003,1.4275,301.0,1013,3978,3.3,3671.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21536,3,7.15,17.36,1.39,1.7875,320.0,1013,3384,4.1,3119.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21536,3,7.78,18.47,0.76,1.6012499999999998,321.0,1013,3487,3.8,3246.70875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21536,4,8.61,18.97,0.8500000000000001,1.445,318.0,1013,3633,3.2,3313.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21536,4,9.9,19.92,1.4,1.47125,315.0,1013,3845,3.2,3477.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21536,3,11.2,19.15,3.19,1.2487499999999998,303.0,1013,3896,2.5,3517.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21536,3,12.15,18.83,4.78,1.2937500000000002,308.0,1013,3937,2.9,3606.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21536,3,12.25,19.2,3.6100000000000003,1.4275,301.0,1013,3978,3.3,3671.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21537,3,-8.38,2.02,0.18999999999999997,2.4275,327.0,1013,3346,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21537,3,-8.02,2.84,0.28,2.14625,322.0,1013,3458,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21537,3,-7.08,4.0,0.32,1.67375,314.0,1013,3623,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21537,4,-5.44,5.12,1.29,1.5575,323.0,1013,3835,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21537,4,-3.83,4.92,2.66,0.93625,322.0,1013,3880,1.9,3278.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21537,3,-3.21,4.67,4.7299999999999995,0.99125,327.0,1013,3920,2.5,3377.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21537,3,-2.84,4.96,2.93,1.195,301.0,1013,3955,3.0,3462.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21538,3,-5.86,4.49,0.18999999999999997,2.4275,327.0,1013,3346,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21538,3,-5.49,5.29,0.28,2.14625,322.0,1013,3458,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21538,3,-4.58,6.42,0.32,1.67375,314.0,1013,3623,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21538,4,-2.94,7.5,1.29,1.5575,323.0,1013,3835,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21538,4,-1.34,7.25,2.66,0.93625,322.0,1013,3880,1.9,3412.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21538,3,-0.72,7.04,4.7299999999999995,0.99125,327.0,1013,3920,2.5,3492.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21538,3,-0.35,7.27,2.93,1.195,301.0,1013,3955,3.0,3548.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21539,3,-2.72,7.57,0.18999999999999997,2.4275,327.0,1013,3346,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21539,3,-2.33,8.36,0.28,2.14625,322.0,1013,3458,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21539,3,-1.45,9.45,0.32,1.67375,314.0,1013,3623,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21539,4,0.18,10.47,1.29,1.5575,323.0,1013,3835,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21539,4,1.78,10.16,2.66,0.93625,322.0,1013,3880,1.9,3469.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21539,3,2.39,10.0,4.7299999999999995,0.99125,327.0,1013,3920,2.5,3558.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21539,3,2.76,10.27,2.93,1.195,301.0,1013,3955,3.0,3642.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21540,3,0.4,10.64,0.18999999999999997,2.4275,327.0,1013,3346,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21540,3,0.81,11.42,0.28,2.14625,322.0,1013,3458,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21540,3,1.65,12.47,0.32,1.67375,314.0,1013,3623,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21540,4,3.28,13.49,1.29,1.5575,323.0,1013,3835,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21540,4,4.87,13.08,2.66,0.93625,322.0,1013,3880,1.9,3506.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21540,3,5.48,12.96,4.7299999999999995,0.99125,327.0,1013,3920,2.5,3580.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21540,3,5.84,13.29,2.93,1.195,301.0,1013,3955,3.0,3658.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21541,3,3.57,13.75,0.18999999999999997,2.4275,327.0,1013,3346,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21541,3,3.99,14.51,0.28,2.14625,322.0,1013,3458,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21541,3,4.8,15.52,0.32,1.67375,314.0,1013,3623,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21541,4,6.42,16.6,1.29,1.5575,323.0,1013,3835,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21541,4,8.01,16.12,2.66,0.93625,322.0,1013,3880,1.9,3506.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21541,3,8.61,15.94,4.7299999999999995,0.99125,327.0,1013,3920,2.5,3580.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21541,3,8.96,16.32,2.93,1.195,301.0,1013,3955,3.0,3658.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21542,3,6.71,16.93,0.18999999999999997,2.4275,327.0,1013,3346,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21542,3,7.15,17.6,0.28,2.14625,322.0,1013,3458,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21542,3,7.92,18.55,0.32,1.67375,314.0,1013,3623,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21542,4,9.55,19.68,1.29,1.5575,323.0,1013,3835,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21542,4,11.13,19.13,2.66,0.93625,322.0,1013,3880,1.9,3506.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21542,3,11.72,18.9,4.7299999999999995,0.99125,327.0,1013,3920,2.5,3580.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21542,3,12.07,19.33,2.93,1.195,301.0,1013,3955,3.0,3658.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21543,3,9.85,20.12,0.18999999999999997,2.4275,327.0,1013,3346,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21543,3,10.31,20.77,0.28,2.14625,322.0,1013,3458,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21543,3,11.05,21.58,0.32,1.67375,314.0,1013,3623,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21543,4,12.67,22.78,1.29,1.5575,323.0,1013,3835,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21543,4,14.24,22.16,2.66,0.93625,322.0,1013,3880,1.9,3506.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21543,3,14.82,21.87,4.7299999999999995,0.99125,327.0,1013,3920,2.5,3580.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21543,3,15.18,22.35,2.93,1.195,301.0,1013,3955,3.0,3658.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21544,3,6.19,13.94,0.33,1.1625,115.0,1013,3485,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21544,3,6.48,14.64,0.27999999999999997,1.05,14.0,1013,3582,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21544,3,7.11,15.12,0.36,0.7962499999999999,241.0,1013,3713,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21544,4,8.06,16.04,0.51,0.78875,345.0,1013,3891,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21544,3,9.39,15.95,2.0100000000000002,0.5925,91.0,1013,3928,2.0,3531.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21544,4,9.7,16.44,2.5,0.56,53.0,1013,3965,1.6,3641.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21544,1,10.16,17.21,2.2399999999999998,0.78625,326.0,1013,4002,1.8,3729.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21545,3,8.56,17.03,0.33,1.1625,115.0,1013,3485,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21545,3,8.9,17.72,0.27999999999999997,1.05,14.0,1013,3582,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21545,3,9.54,18.16,0.36,0.7962499999999999,241.0,1013,3713,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21545,4,10.47,19.05,0.51,0.78875,345.0,1013,3891,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21545,3,11.76,18.79,2.0100000000000002,0.5925,91.0,1013,3928,2.0,3531.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21545,4,12.05,19.25,2.5,0.56,53.0,1013,3965,1.6,3641.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21545,1,12.47,20.07,2.2399999999999998,0.78625,326.0,1013,4002,1.8,3729.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21546,3,11.71,21.13,0.33,1.1625,115.0,1013,3485,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21546,3,12.11,21.83,0.27999999999999997,1.05,14.0,1013,3582,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21546,3,12.8,22.2,0.36,0.7962499999999999,241.0,1013,3713,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21546,4,13.67,23.05,0.51,0.78875,345.0,1013,3891,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21546,3,14.91,22.57,2.0100000000000002,0.5925,91.0,1013,3928,2.0,3531.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21546,4,15.17,22.99,2.5,0.56,53.0,1013,3965,1.6,3641.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21546,1,15.54,23.88,2.2399999999999998,0.78625,326.0,1013,4002,1.8,3729.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21547,3,-3.45,6.49,0.5900000000000001,1.2425,321.0,1013,3787,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21547,3,-3.86,7.09,0.7300000000000001,1.14875,340.0,1013,3836,2.8,3313.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21547,3,-2.93,7.79,0.86,0.9825,337.0,1013,3934,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21547,3,-2.33,7.25,2.3400000000000003,0.9312500000000001,336.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21547,4,-1.18,7.27,3.18,0.88,335.0,1013,4004,2.0,3498.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21547,3,-0.93,7.28,4.359999999999999,1.05375,324.0,1013,4012,2.6,3539.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21547,3,-1.37,8.3,1.53,1.29,316.0,1013,4050,3.6,3577.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21548,3,-0.12,9.76,0.5900000000000001,1.2425,321.0,1013,3787,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21548,3,-0.52,10.33,0.7300000000000001,1.14875,340.0,1013,3836,2.8,3466.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21548,3,0.38,11.0,0.86,0.9825,337.0,1013,3934,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21548,3,0.98,10.49,2.3400000000000003,0.9312500000000001,336.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21548,4,2.14,10.5,3.18,0.88,335.0,1013,4004,2.0,3635.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21548,3,2.38,10.45,4.359999999999999,1.05375,324.0,1013,4012,2.6,3699.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21548,3,1.95,11.41,1.53,1.29,316.0,1013,4050,3.6,3746.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21549,3,2.98,12.8,0.5900000000000001,1.2425,321.0,1013,3787,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21549,3,2.58,13.34,0.7300000000000001,1.14875,340.0,1013,3836,2.8,3513.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21549,3,3.46,13.98,0.86,0.9825,337.0,1013,3934,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21549,3,4.07,13.51,2.3400000000000003,0.9312500000000001,336.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21549,4,5.22,13.51,3.18,0.88,335.0,1013,4004,2.0,3642.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21549,3,5.46,13.39,4.359999999999999,1.05375,324.0,1013,4012,2.6,3699.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21549,3,5.03,14.32,1.53,1.29,316.0,1013,4050,3.6,3746.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21550,3,6.08,15.84,0.5900000000000001,1.2425,321.0,1013,3787,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21550,3,5.7,16.35,0.7300000000000001,1.14875,340.0,1013,3836,2.8,3513.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21550,3,6.54,16.96,0.86,0.9825,337.0,1013,3934,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21550,3,7.16,16.53,2.3400000000000003,0.9312500000000001,336.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21550,4,8.32,16.52,3.18,0.88,335.0,1013,4004,2.0,3642.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21550,3,8.55,16.35,4.359999999999999,1.05375,324.0,1013,4012,2.6,3699.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21550,3,8.13,17.37,1.53,1.29,316.0,1013,4050,3.6,3746.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21551,3,9.17,18.97,0.5900000000000001,1.2425,321.0,1013,3787,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21551,3,8.81,19.41,0.7300000000000001,1.14875,340.0,1013,3836,2.8,3513.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21551,3,9.62,19.93,0.86,0.9825,337.0,1013,3934,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21551,3,10.24,19.54,2.3400000000000003,0.9312500000000001,336.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21551,4,11.41,19.53,3.18,0.88,335.0,1013,4004,2.0,3642.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21551,3,11.62,19.29,4.359999999999999,1.05375,324.0,1013,4012,2.6,3699.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21551,3,11.23,20.41,1.53,1.29,316.0,1013,4050,3.6,3746.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21552,3,12.27,22.1,0.5900000000000001,1.2425,321.0,1013,3787,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21552,3,11.91,22.52,0.7300000000000001,1.14875,340.0,1013,3836,2.8,3513.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21552,3,12.71,22.98,0.86,0.9825,337.0,1013,3934,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21552,3,13.32,22.56,2.3400000000000003,0.9312500000000001,336.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21552,4,14.49,22.54,3.18,0.88,335.0,1013,4004,2.0,3642.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21552,3,14.7,22.24,4.359999999999999,1.05375,324.0,1013,4012,2.6,3699.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21552,3,14.31,23.45,1.53,1.29,316.0,1013,4050,3.6,3746.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21553,3,-4.94,5.93,1.78,1.71125,344.0,1013,3210,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21553,3,-4.76,6.99,0.9299999999999999,1.5812500000000003,356.0,1013,3323,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21553,4,-3.9,8.58,0.5900000000000001,1.36,349.0,1013,3510,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21553,3,-2.28,9.81,0.97,1.22375,315.0,1013,3752,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21553,4,-0.21,9.56,3.6,0.8087500000000001,329.0,1013,3846,2.1,3438.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21553,4,0.75,8.78,4.61,0.87875,336.0,1013,3912,2.1,3553.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21553,4,1.97,8.7,5.890000000000001,0.87625,296.0,1013,3950,2.5,3610.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21554,3,-0.74,10.19,1.77,1.71125,344.0,1013,3210,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21554,3,-0.52,11.12,0.9299999999999999,1.5812500000000003,356.0,1013,3323,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21554,4,0.3,12.64,0.5900000000000001,1.36,349.0,1013,3510,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21554,3,1.91,13.79,0.97,1.22375,315.0,1013,3752,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21554,4,3.97,13.41,3.6,0.8087500000000001,329.0,1013,3846,2.1,3490.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21554,4,4.91,12.73,4.61,0.87875,336.0,1013,3912,2.1,3587.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21554,4,6.13,12.45,5.890000000000001,0.87625,296.0,1013,3950,2.5,3646.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21555,3,2.34,13.32,1.77,1.71125,344.0,1013,3210,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21555,3,2.6,14.26,0.9299999999999999,1.5812500000000003,356.0,1013,3323,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21555,4,3.39,15.63,0.5900000000000001,1.36,349.0,1013,3510,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21555,3,4.99,16.72,0.97,1.22375,315.0,1013,3752,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21555,4,7.04,16.24,3.6,0.8087500000000001,329.0,1013,3846,2.1,3490.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21555,4,7.97,15.64,4.61,0.87875,336.0,1013,3912,2.1,3587.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21555,4,9.19,15.35,5.890000000000001,0.87625,296.0,1013,3950,2.5,3646.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21556,3,5.41,16.44,1.77,1.71125,344.0,1013,3210,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21556,3,5.71,17.39,0.9299999999999999,1.5812500000000003,356.0,1013,3323,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21556,4,6.47,18.61,0.5900000000000001,1.36,349.0,1013,3510,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21556,3,8.07,19.69,0.97,1.22375,315.0,1013,3752,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21556,4,10.11,19.07,3.6,0.8087500000000001,329.0,1013,3846,2.1,3490.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21556,4,11.02,18.53,4.61,0.87875,336.0,1013,3912,2.1,3587.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21556,4,12.24,18.24,5.890000000000001,0.87625,296.0,1013,3950,2.5,3646.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21557,3,-2.01,8.67,2.42,1.15125,14.0,1013,3294,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21557,3,-1.51,9.73,0.7000000000000001,0.9875,22.0,1013,3400,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21557,3,-0.33,10.74,0.38,1.0125000000000002,19.0,1013,3563,2.3,3207.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21557,4,1.02,12.27,0.5,1.02875,337.0,1013,3799,2.5,3402.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21557,4,2.41,11.79,2.48,1.0425,310.0,1013,3879,2.8,3494.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21557,4,3.2,10.61,4.54,1.0425,220.0,1013,3937,2.8,3600.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21557,4,3.95,10.73,4.69,1.0175,267.0,1013,3979,2.2,3665.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21558,3,0.7,11.58,2.42,1.15125,14.0,1013,3294,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21558,3,1.25,12.66,0.7000000000000001,0.9875,22.0,1013,3400,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21558,3,2.36,13.58,0.38,1.0125000000000002,19.0,1013,3563,2.3,3324.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21558,4,3.68,15.01,0.5,1.02875,337.0,1013,3799,2.5,3471.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21558,4,5.08,14.47,2.48,1.0425,310.0,1013,3879,2.8,3516.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21558,4,5.82,13.3,4.54,1.0425,220.0,1013,3937,2.8,3613.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21558,4,6.6,13.48,4.69,1.0175,267.0,1013,3979,2.2,3671.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21559,3,3.58,14.68,2.42,1.15125,14.0,1013,3294,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21559,3,4.2,15.77,0.7000000000000001,0.9875,22.0,1013,3400,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21559,3,5.22,16.6,0.38,1.0125000000000002,19.0,1013,3563,2.3,3325.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21559,4,6.51,17.93,0.5,1.02875,337.0,1013,3799,2.5,3471.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21559,4,7.92,17.34,2.48,1.0425,310.0,1013,3879,2.8,3516.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21559,4,8.63,16.17,4.54,1.0425,220.0,1013,3937,2.8,3613.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21559,4,9.44,16.42,4.69,1.0175,267.0,1013,3979,2.2,3671.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21560,3,6.47,17.79,2.42,1.15125,14.0,1013,3294,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21560,3,7.15,18.89,0.7000000000000001,0.9875,22.0,1013,3400,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21560,3,8.09,19.63,0.38,1.0125000000000002,19.0,1013,3563,2.3,3325.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21560,4,9.35,20.86,0.5,1.02875,337.0,1013,3799,2.5,3471.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21560,4,10.76,20.23,2.48,1.0425,310.0,1013,3879,2.8,3516.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21560,4,11.44,19.04,4.54,1.0425,220.0,1013,3937,2.8,3613.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21560,4,12.27,19.36,4.69,1.0175,267.0,1013,3979,2.2,3671.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21561,3,-3.88,6.99,1.9300000000000002,2.01125,308.0,1013,3171,4.9,2749.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21561,3,-3.51,7.82,1.54,1.875,324.0,1013,3287,4.5,2897.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21561,4,-2.82,9.4,0.95,1.3512499999999998,327.0,1013,3472,4.2,3082.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21561,4,-1.36,10.72,1.81,1.25875,325.0,1013,3721,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21561,4,1.05,10.42,4.92,0.8987499999999999,330.0,1013,3823,2.2,3403.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21561,4,1.27,9.85,5.61,0.8850000000000001,337.0,1013,3897,1.8,3529.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21561,4,2.86,10.05,6.249999999999999,0.98125,312.0,1013,3942,2.4,3602.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21562,3,-0.79,10.03,1.9300000000000002,2.01125,308.0,1013,3171,4.9,2795.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21562,3,-0.38,10.9,1.54,1.875,324.0,1013,3287,4.5,2974.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21562,4,0.28,12.43,0.95,1.3512499999999998,327.0,1013,3472,4.2,3155.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21562,4,1.72,13.82,1.81,1.25875,325.0,1013,3721,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21562,4,4.13,13.37,4.92,0.8987499999999999,330.0,1013,3823,2.2,3467.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21562,4,4.34,12.79,5.61,0.8850000000000001,337.0,1013,3897,1.8,3577.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21562,4,5.94,12.79,6.249999999999999,0.98125,312.0,1013,3942,2.4,3634.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21563,3,2.31,13.16,1.9300000000000002,2.01125,308.0,1013,3171,4.9,2865.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21563,3,2.74,14.03,1.54,1.875,324.0,1013,3287,4.5,3052.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21563,4,3.39,15.54,0.95,1.3512499999999998,327.0,1013,3472,4.2,3234.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21563,4,4.81,16.91,1.81,1.25875,325.0,1013,3721,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21563,4,7.21,16.31,4.92,0.8987499999999999,330.0,1013,3823,2.2,3474.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21563,4,7.41,15.72,5.61,0.8850000000000001,337.0,1013,3897,1.8,3577.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21563,4,9.01,15.62,6.249999999999999,0.98125,312.0,1013,3942,2.4,3634.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21564,3,6.92,14.39,1.34,1.04,90.0,1013,3592,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21564,1,6.65,14.43,1.1099999999999999,0.93375,247.0,1013,3662,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21564,3,6.57,15.65,0.34,0.86,234.0,1013,3777,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21564,3,7.22,16.89,0.4,0.7424999999999999,239.0,1013,3935,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21564,3,8.23,16.94,0.98,0.8525,186.0,1013,3980,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21564,3,8.45,17.66,0.88,1.01,226.0,1013,4015,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21564,1,8.69,17.97,0.42,1.41375,226.0,1013,4066,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21565,3,8.93,16.92,1.34,1.04,90.0,1013,3592,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21565,1,8.64,16.97,1.1099999999999999,0.93375,247.0,1013,3662,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21565,3,8.51,18.36,0.34,0.86,234.0,1013,3777,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21565,3,9.2,19.52,0.4,0.7424999999999999,239.0,1013,3935,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21565,3,10.18,19.56,0.98,0.8525,186.0,1013,3980,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21565,3,10.4,20.28,0.88,1.01,226.0,1013,4015,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21565,1,10.58,20.67,0.42,1.41375,226.0,1013,4066,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21566,3,11.73,20.43,1.34,1.04,90.0,1013,3592,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21566,1,11.4,20.49,1.1099999999999999,0.93375,247.0,1013,3662,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21566,3,11.2,22.12,0.34,0.86,234.0,1013,3777,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21566,3,11.92,23.19,0.4,0.7424999999999999,239.0,1013,3935,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21566,3,12.88,23.21,0.98,0.8525,186.0,1013,3980,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21566,3,13.1,23.91,0.88,1.01,226.0,1013,4015,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21566,1,13.21,24.44,0.42,1.41375,226.0,1013,4066,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21567,3,5.76,13.06,1.4899999999999998,0.79,106.0,1013,3584,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21567,1,5.43,13.46,1.1,0.835,242.0,1013,3653,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21567,3,5.45,14.62,0.43999999999999995,0.745,240.0,1013,3766,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21567,3,6.12,15.78,0.45,0.65875,247.0,1013,3926,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21567,3,7.07,15.89,1.05,0.72,186.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21567,3,7.38,16.52,0.91,0.93375,236.0,1013,4011,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21567,1,7.74,16.85,0.5800000000000001,1.3475000000000001,230.0,1013,4064,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21568,3,8.72,16.7,1.4899999999999998,0.79,106.0,1013,3584,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21568,1,8.39,17.02,1.1,0.835,242.0,1013,3653,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21568,3,8.35,18.44,0.43999999999999995,0.745,240.0,1013,3766,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21568,3,9.04,19.52,0.45,0.65875,247.0,1013,3926,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21568,3,9.95,19.6,1.05,0.72,186.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21568,3,10.26,20.17,0.91,0.93375,236.0,1013,4011,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21568,1,10.55,20.74,0.5800000000000001,1.3475000000000001,230.0,1013,4064,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21569,3,11.6,20.23,1.4899999999999998,0.79,106.0,1013,3584,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21569,1,11.27,20.48,1.1,0.835,242.0,1013,3653,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21569,3,11.18,22.14,0.43999999999999995,0.745,240.0,1013,3766,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21569,3,11.88,23.16,0.45,0.65875,247.0,1013,3926,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21569,3,12.76,23.21,1.05,0.72,186.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21569,3,13.06,23.8,0.91,0.93375,236.0,1013,4011,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21569,1,13.28,24.51,0.5800000000000001,1.3475000000000001,230.0,1013,4064,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21570,3,4.72,12.69,1.9900000000000002,0.7375,117.0,1013,3573,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21570,1,4.3,13.33,1.5,0.7737499999999999,252.0,1013,3644,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21570,3,4.63,14.52,0.8799999999999999,0.6200000000000001,281.0,1013,3759,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21570,3,5.44,15.53,0.7,0.5825,247.0,1013,3923,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21570,3,6.24,15.75,1.23,0.60375,192.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21570,3,6.65,16.73,1.1,0.80125,235.0,1013,4011,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21570,1,7.1,16.96,0.8,1.235,235.0,1013,4063,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21571,3,8.39,16.88,1.9900000000000002,0.7375,117.0,1013,3573,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21571,1,8.05,17.42,1.5,0.7737499999999999,252.0,1013,3644,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21571,3,8.29,18.86,0.8799999999999999,0.6200000000000001,281.0,1013,3759,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21571,3,9.1,19.81,0.7,0.5825,247.0,1013,3923,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21571,3,9.86,20.02,1.23,0.60375,192.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21571,3,10.24,21.06,1.1,0.80125,235.0,1013,4011,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21571,1,10.61,21.41,0.8,1.235,235.0,1013,4063,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21572,3,5.45,13.35,1.7000000000000002,0.9812500000000001,113.0,1013,3574,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21572,1,5.45,13.95,1.3599999999999999,0.94625,298.0,1013,3643,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21572,3,5.84,15.09,0.6,0.9575,313.0,1013,3756,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21572,3,6.51,16.07,0.63,0.8187500000000001,216.0,1013,3921,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21572,3,7.12,16.33,0.8300000000000001,0.8812500000000001,209.0,1013,3977,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21572,1,7.7,17.36,0.6200000000000001,1.03625,296.0,1013,4015,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21572,1,8.06,17.44,0.51,1.3375000000000001,227.0,1013,4068,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21573,3,8.36,16.77,1.7000000000000002,0.9812500000000001,113.0,1013,3574,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21573,1,8.29,17.36,1.3599999999999999,0.94625,298.0,1013,3643,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21573,3,8.6,18.68,0.6,0.9575,313.0,1013,3756,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21573,3,9.29,19.66,0.63,0.8187500000000001,216.0,1013,3921,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21573,3,9.87,19.88,0.8300000000000001,0.8812500000000001,209.0,1013,3977,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21573,1,10.41,20.85,0.6200000000000001,1.03625,296.0,1013,4015,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21573,1,10.75,21.13,0.51,1.3375000000000001,227.0,1013,4068,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21574,3,11.33,20.25,1.7000000000000002,0.9812500000000001,113.0,1013,3574,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21574,1,11.2,20.83,1.3599999999999999,0.94625,298.0,1013,3643,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21574,3,11.42,22.34,0.6,0.9575,313.0,1013,3756,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21574,3,12.15,23.34,0.63,0.8187500000000001,216.0,1013,3921,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21574,3,12.69,23.52,0.8300000000000001,0.8812500000000001,209.0,1013,3977,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21574,1,13.18,24.56,0.6200000000000001,1.03625,296.0,1013,4015,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21574,1,13.51,24.9,0.51,1.3375000000000001,227.0,1013,4068,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21575,3,7.54,13.99,1.24,1.0,52.0,1013,3608,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21575,1,7.17,13.65,1.02,0.8500000000000001,240.0,1013,3660,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21575,3,7.15,15.01,0.37,0.86875,327.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21575,3,7.9,16.07,0.36000000000000004,0.75125,6.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21575,3,8.74,16.27,0.67,0.8074999999999999,176.0,1013,3986,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21575,1,9.14,16.95,0.5,0.855,25.0,1013,4020,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21575,1,9.41,17.05,0.34,1.1425,211.0,1013,4070,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21576,3,9.98,17.21,1.24,1.0,52.0,1013,3608,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21576,1,9.45,16.91,1.02,0.8500000000000001,240.0,1013,3660,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21576,3,9.41,18.32,0.37,0.86875,327.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21576,3,10.18,19.39,0.36000000000000004,0.75125,6.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21576,3,10.97,19.62,0.67,0.8074999999999999,176.0,1013,3986,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21576,1,11.33,20.29,0.5,0.855,25.0,1013,4020,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21576,1,11.58,20.46,0.34,1.1425,211.0,1013,4070,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21577,3,12.71,20.82,1.24,1.0,52.0,1013,3608,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21577,1,11.99,20.57,1.02,0.8500000000000001,240.0,1013,3660,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21577,3,11.93,22.08,0.37,0.86875,327.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21577,3,12.73,23.14,0.36000000000000004,0.75125,6.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21577,3,13.46,23.38,0.67,0.8074999999999999,176.0,1013,3986,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21577,1,13.79,24.05,0.5,0.855,25.0,1013,4020,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21577,1,14.01,24.35,0.34,1.1425,211.0,1013,4070,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21578,3,8.39,16.35,0.6,1.1625,115.0,1013,3518,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21578,3,8.35,16.58,0.97,1.1524999999999999,247.0,1013,3590,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21578,3,8.35,18.03,0.11,1.2025,254.0,1013,3691,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21578,3,8.72,19.07,0.14,1.13375,226.0,1013,3871,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21578,3,9.33,19.95,0.24,1.1225,232.0,1013,3953,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21578,1,10.43,20.4,0.37,1.4325,256.0,1013,3996,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21578,1,11.26,20.61,0.22,1.9725,253.0,1013,4059,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21579,3,11.98,21.43,0.6,1.1625,115.0,1013,3518,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21579,3,12.03,21.51,0.97,1.1524999999999999,247.0,1013,3590,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21579,3,11.89,23.33,0.11,1.2025,254.0,1013,3691,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21579,3,12.24,24.49,0.14,1.13375,226.0,1013,3871,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21579,3,12.85,25.36,0.24,1.1225,232.0,1013,3953,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21579,1,13.89,25.78,0.37,1.4325,256.0,1013,3996,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21579,1,14.56,26.1,0.22,1.9725,253.0,1013,4059,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21580,3,14.74,25.37,0.6,1.1625,115.0,1013,3518,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21580,3,14.84,25.28,0.97,1.1524999999999999,247.0,1013,3590,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21580,3,14.59,27.38,0.11,1.2025,254.0,1013,3691,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21580,3,14.93,28.62,0.14,1.13375,226.0,1013,3871,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21580,3,15.54,29.49,0.24,1.1225,232.0,1013,3953,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21580,1,16.55,29.89,0.37,1.4325,256.0,1013,3996,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21580,1,17.09,30.3,0.22,1.9725,253.0,1013,4059,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21581,3,4.98,13.02,2.02,0.745,116.0,1013,3576,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21581,3,4.64,13.68,1.5,0.6825,274.0,1013,3646,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21581,3,4.94,14.87,0.85,0.6799999999999999,291.0,1013,3760,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21581,3,5.75,15.87,0.72,0.60375,277.0,1013,3924,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21581,3,6.52,16.11,1.22,0.575,190.0,1013,3975,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21581,3,6.93,17.12,1.01,0.82,267.0,1013,4012,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21581,1,7.36,17.33,0.72,1.175,246.0,1013,4064,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21582,3,8.28,16.76,2.02,0.745,116.0,1013,3576,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21582,3,7.96,17.36,1.5,0.6825,274.0,1013,3646,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21582,3,8.19,18.75,0.85,0.6799999999999999,291.0,1013,3760,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21582,3,9.0,19.7,0.72,0.60375,277.0,1013,3924,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21582,3,9.74,19.93,1.22,0.575,190.0,1013,3975,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21582,3,10.13,20.98,1.01,0.82,267.0,1013,4012,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21582,1,10.5,21.3,0.72,1.175,246.0,1013,4064,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21583,3,7.53,14.72,1.5,0.7987500000000001,92.0,1013,3614,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21583,1,6.43,15.41,1.35,0.7562500000000001,240.0,1013,3685,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21583,3,6.26,16.54,0.48,0.7175,203.0,1013,3800,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21583,3,7.05,17.28,0.7200000000000001,0.75,86.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21583,3,8.85,17.67,1.36,0.805,157.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21583,3,8.52,18.49,0.8700000000000001,0.87,203.0,1013,4019,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21583,1,8.66,18.68,0.5900000000000001,1.2075,203.0,1013,4067,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21584,3,9.23,16.95,1.5,0.7987500000000001,92.0,1013,3614,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21584,1,8.14,17.58,1.35,0.7562500000000001,240.0,1013,3685,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21584,3,7.89,18.76,0.48,0.7175,203.0,1013,3800,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21584,3,8.72,19.48,0.7200000000000001,0.75,86.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21584,3,10.55,19.84,1.36,0.805,157.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21584,3,10.17,20.69,0.8700000000000001,0.87,203.0,1013,4019,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21584,1,10.28,20.97,0.5900000000000001,1.2075,203.0,1013,4067,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21585,3,12.05,20.6,1.5,0.7987500000000001,92.0,1013,3614,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21585,1,10.94,21.14,1.35,0.7562500000000001,240.0,1013,3685,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21585,3,10.59,22.4,0.48,0.7175,203.0,1013,3800,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21585,3,11.47,23.1,0.7200000000000001,0.75,86.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21585,3,13.34,23.4,1.36,0.805,157.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21585,3,12.88,24.31,0.8700000000000001,0.87,203.0,1013,4019,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21585,1,12.93,24.72,0.5900000000000001,1.2075,203.0,1013,4067,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21586,1,-0.31,8.86,2.46,0.89625,100.0,1013,3556,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21586,1,1.15,8.48,2.44,0.9825,288.0,1013,3578,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21586,1,0.93,10.12,1.7799999999999998,0.905,298.0,1013,3646,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21586,1,1.21,11.03,1.1,0.70875,295.0,1013,3795,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21586,1,1.91,11.87,0.75,0.80375,315.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21586,1,2.07,12.84,0.5800000000000001,0.7575,304.0,1013,3994,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21586,1,3.13,12.97,1.0,0.99125,301.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21587,1,2.2,11.68,2.46,0.89625,100.0,1013,3556,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21587,1,3.72,11.32,2.44,0.9825,288.0,1013,3578,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21587,1,3.49,13.0,1.7799999999999998,0.905,298.0,1013,3646,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21587,1,3.73,13.94,1.1,0.70875,295.0,1013,3795,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21587,1,4.44,14.67,0.75,0.80375,315.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21587,1,4.61,15.66,0.5800000000000001,0.7575,304.0,1013,3994,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21587,1,5.72,15.76,1.0,0.99125,301.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21588,1,5.23,15.11,2.46,0.89625,100.0,1013,3556,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21588,1,6.83,14.75,2.44,0.9825,288.0,1013,3578,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21588,1,6.61,16.49,1.7799999999999998,0.905,298.0,1013,3646,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21588,1,6.79,17.47,1.1,0.70875,295.0,1013,3795,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21588,1,7.52,18.2,0.75,0.80375,315.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21588,1,7.69,19.1,0.5800000000000001,0.7575,304.0,1013,3994,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21588,1,8.86,19.25,1.0,0.99125,301.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21589,1,1.32,10.57,2.44,0.9025,100.0,1013,3555,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21589,1,2.87,10.22,2.42,0.9875,287.0,1013,3578,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21589,1,2.58,11.89,1.7599999999999998,0.90625,297.0,1013,3646,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21589,1,2.84,12.81,1.09,0.7162499999999999,294.0,1013,3795,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21589,1,3.54,13.58,0.72,0.80875,314.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21589,1,3.7,14.56,0.6000000000000001,0.7537499999999999,305.0,1013,3994,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21589,1,4.8,14.65,1.02,1.00125,328.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21590,1,5.29,15.08,2.44,0.9025,100.0,1013,3555,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21590,1,6.94,14.73,2.42,0.9875,287.0,1013,3578,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21590,1,6.66,16.47,1.7599999999999998,0.90625,297.0,1013,3646,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21590,1,6.85,17.45,1.09,0.7162499999999999,294.0,1013,3795,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21590,1,7.56,18.18,0.72,0.80875,314.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21590,1,7.74,19.06,0.6000000000000001,0.7537499999999999,305.0,1013,3994,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21590,1,8.91,19.21,1.02,1.00125,328.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21591,1,0.39,10.17,3.2299999999999995,0.8375,37.0,1013,3585,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21591,1,1.66,9.16,4.39,0.72,287.0,1013,3595,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21591,1,2.11,10.49,2.5,0.785,305.0,1013,3649,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21591,1,2.51,11.52,1.85,0.84125,325.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21591,1,3.09,12.04,1.54,0.87625,309.0,1013,3947,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21591,1,3.36,13.39,0.9500000000000001,0.6837500000000001,304.0,1013,4003,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21591,1,3.98,14.14,0.75,0.5549999999999999,294.0,1013,4053,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21592,1,2.1,12.2,3.2299999999999995,0.8375,37.0,1013,3585,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21592,1,3.44,11.2,4.39,0.72,287.0,1013,3595,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21592,1,3.88,12.54,2.5,0.785,305.0,1013,3649,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21592,1,4.2,13.6,1.85,0.84125,325.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21592,1,4.86,14.16,1.54,0.87625,309.0,1013,3947,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21592,1,5.11,15.49,0.9500000000000001,0.6837500000000001,304.0,1013,4003,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21592,1,5.73,16.24,0.75,0.5549999999999999,294.0,1013,4053,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21593,1,5.01,15.69,3.2299999999999995,0.8375,37.0,1013,3585,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21593,1,6.47,14.7,4.39,0.72,287.0,1013,3595,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21593,1,6.91,16.06,2.5,0.785,305.0,1013,3649,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21593,1,7.11,17.16,1.85,0.84125,325.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21593,1,7.85,17.78,1.54,0.87625,309.0,1013,3947,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21593,1,8.0,19.08,0.9500000000000001,0.6837500000000001,304.0,1013,4003,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21593,1,8.73,19.86,0.75,0.5549999999999999,294.0,1013,4053,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21594,1,7.94,19.18,3.2299999999999995,0.8375,37.0,1013,3585,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21594,1,9.5,18.2,4.39,0.72,287.0,1013,3595,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21594,1,9.94,19.58,2.5,0.785,305.0,1013,3649,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21594,1,10.01,20.73,1.85,0.84125,325.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21594,1,10.79,21.4,1.54,0.87625,309.0,1013,3947,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21594,1,10.88,22.68,0.9500000000000001,0.6837500000000001,304.0,1013,4003,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21594,1,11.62,23.47,0.75,0.5549999999999999,294.0,1013,4053,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21595,1,2.44,13.06,2.0999999999999996,0.9962500000000001,90.0,1013,3616,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21595,3,3.42,12.72,1.98,1.12125,308.0,1013,3627,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21595,1,3.28,14.49,0.67,1.02625,332.0,1013,3686,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21595,1,3.7,15.37,0.5,1.015,17.0,1013,3819,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21595,1,4.4,16.4,0.51,1.05875,10.0,1013,3958,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21595,1,4.43,17.01,0.7200000000000001,1.00875,359.0,1013,4004,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21595,1,5.49,17.04,1.2600000000000002,1.22875,350.0,1013,4072,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21596,1,5.43,16.46,2.0999999999999996,0.9962500000000001,90.0,1013,3616,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21596,3,6.35,16.11,1.98,1.12125,308.0,1013,3627,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21596,1,6.25,17.84,0.67,1.02625,332.0,1013,3686,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21596,1,6.67,18.69,0.5,1.015,17.0,1013,3819,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21596,1,7.41,19.64,0.51,1.05875,10.0,1013,3958,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21596,1,7.44,20.24,0.7200000000000001,1.00875,359.0,1013,4004,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21596,1,8.5,20.43,1.2600000000000002,1.22875,350.0,1013,4072,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21597,1,8.5,19.94,2.0999999999999996,0.9962500000000001,90.0,1013,3616,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21597,3,9.34,19.58,1.98,1.12125,308.0,1013,3627,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21597,1,9.29,21.32,0.67,1.02625,332.0,1013,3686,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21597,1,9.71,22.19,0.5,1.015,17.0,1013,3819,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21597,1,10.5,23.06,0.51,1.05875,10.0,1013,3958,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21597,1,10.54,23.62,0.7200000000000001,1.00875,359.0,1013,4004,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21597,1,11.59,23.9,1.2600000000000002,1.22875,350.0,1013,4072,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21598,1,11.56,23.45,2.0999999999999996,0.9962500000000001,90.0,1013,3616,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21598,3,12.34,23.07,1.98,1.12125,308.0,1013,3627,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21598,1,12.33,24.83,0.67,1.02625,332.0,1013,3686,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21598,1,12.75,25.71,0.5,1.015,17.0,1013,3819,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21598,1,13.59,26.59,0.51,1.05875,10.0,1013,3958,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21598,1,13.64,27.1,0.7200000000000001,1.00875,359.0,1013,4004,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21598,1,14.68,27.39,1.2600000000000002,1.22875,350.0,1013,4072,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21599,3,4.12,13.41,1.51,0.9749999999999999,107.0,1013,3521,2.7,3129.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21599,3,6.44,13.37,1.52,1.13,250.0,1013,3559,3.9,3251.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21599,1,5.27,14.73,0.9500000000000001,1.1724999999999999,258.0,1013,3645,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21599,1,5.46,15.71,0.44000000000000006,0.915,246.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21599,1,6.09,16.68,0.46,0.98875,330.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21599,1,6.52,17.33,0.56,0.9137500000000001,242.0,1013,3991,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21599,1,7.8,17.39,1.1,1.2575,255.0,1013,4053,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21600,3,5.34,14.86,1.51,0.9749999999999999,107.0,1013,3521,2.7,3129.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21600,3,7.7,14.8,1.52,1.13,250.0,1013,3559,3.9,3251.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21600,1,6.52,16.21,0.9500000000000001,1.1724999999999999,258.0,1013,3645,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21600,1,6.68,17.21,0.44000000000000006,0.915,246.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21600,1,7.32,18.14,0.46,0.98875,330.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21600,1,7.75,18.79,0.56,0.9137500000000001,242.0,1013,3991,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21600,1,9.04,18.83,1.1,1.2575,255.0,1013,4053,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21601,3,8.39,18.48,1.51,0.9749999999999999,107.0,1013,3521,2.7,3129.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21601,3,10.84,18.4,1.52,1.13,250.0,1013,3559,3.9,3251.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21601,1,9.68,19.94,0.9500000000000001,1.1724999999999999,258.0,1013,3645,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21601,1,9.75,20.98,0.44000000000000006,0.915,246.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21601,1,10.4,21.85,0.46,0.98875,330.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21601,1,10.81,22.54,0.56,0.9137500000000001,242.0,1013,3991,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21601,1,12.15,22.42,1.1,1.2575,255.0,1013,4053,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21602,3,11.44,22.1,1.51,0.9749999999999999,107.0,1013,3521,2.7,3129.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21602,3,13.98,21.99,1.52,1.13,250.0,1013,3559,3.9,3251.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21602,1,12.83,23.65,0.9500000000000001,1.1724999999999999,258.0,1013,3645,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21602,1,12.82,24.74,0.44000000000000006,0.915,246.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21602,1,13.48,25.63,0.46,0.98875,330.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21602,1,13.88,26.33,0.56,0.9137500000000001,242.0,1013,3991,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21602,1,15.25,26.03,1.1,1.2575,255.0,1013,4053,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21603,3,4.75,13.85,1.31,1.0025,108.0,1013,3517,2.6,3129.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21603,3,6.92,13.84,1.33,1.23,256.0,1013,3557,4.0,3221.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21603,1,5.79,15.08,0.6300000000000001,1.2125,256.0,1013,3645,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21603,1,6.02,16.09,0.38,0.975,247.0,1013,3807,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21603,1,6.72,17.05,0.42000000000000004,1.0162499999999999,310.0,1013,3942,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21603,1,7.19,17.67,0.43999999999999995,0.9575,241.0,1013,3990,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21603,1,8.53,17.8,1.12,1.31375,253.0,1013,4052,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21604,3,8.78,18.44,1.31,1.0025,108.0,1013,3517,2.6,3129.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21604,3,11.03,18.41,1.33,1.23,256.0,1013,3557,4.0,3221.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21604,1,9.9,19.82,0.6300000000000001,1.2125,256.0,1013,3645,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21604,1,10.05,20.88,0.38,0.975,247.0,1013,3807,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21604,1,10.77,21.75,0.42000000000000004,1.0162499999999999,310.0,1013,3942,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21604,1,11.2,22.4,0.43999999999999995,0.9575,241.0,1013,3990,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21604,1,12.55,22.37,1.12,1.31375,253.0,1013,4052,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21605,3,11.8,21.87,1.31,1.0025,108.0,1013,3517,2.6,3129.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21605,3,14.12,21.82,1.33,1.23,256.0,1013,3557,4.0,3221.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21605,1,12.99,23.38,0.6300000000000001,1.2125,256.0,1013,3645,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21605,1,13.07,24.46,0.38,0.975,247.0,1013,3807,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21605,1,13.8,25.35,0.42000000000000004,1.0162499999999999,310.0,1013,3942,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21605,1,14.22,26.02,0.43999999999999995,0.9575,241.0,1013,3990,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21605,1,15.56,25.79,1.12,1.31375,253.0,1013,4052,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21606,3,3.97,13.29,1.45,0.9762500000000001,107.0,1013,3521,2.6,3137.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21606,3,6.23,13.26,1.44,1.16125,252.0,1013,3559,3.9,3252.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21606,1,5.07,14.57,0.83,1.1575000000000002,257.0,1013,3645,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21606,1,5.27,15.56,0.41000000000000003,0.91625,249.0,1013,3806,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21606,1,5.92,16.53,0.43,0.9775,255.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21606,1,6.37,17.17,0.53,0.9037499999999999,241.0,1013,3991,3.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21606,1,7.65,17.25,1.1,1.24125,254.0,1013,4053,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21607,3,5.4,14.97,1.45,0.9762500000000001,107.0,1013,3521,2.6,3137.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21607,3,7.7,14.92,1.44,1.16125,252.0,1013,3559,3.9,3252.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21607,1,6.55,16.3,0.83,1.1575000000000002,257.0,1013,3645,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21607,1,6.72,17.3,0.41000000000000003,0.91625,249.0,1013,3806,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21607,1,7.37,18.21,0.43,0.9775,255.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21607,1,7.8,18.85,0.53,0.9037499999999999,241.0,1013,3991,3.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21607,1,9.11,18.9,1.1,1.24125,254.0,1013,4053,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21608,3,8.5,18.56,1.45,0.9762500000000001,107.0,1013,3521,2.6,3137.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21608,3,10.88,18.49,1.44,1.16125,252.0,1013,3559,3.9,3252.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21608,1,9.73,19.99,0.83,1.1575000000000002,257.0,1013,3645,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21608,1,9.82,21.03,0.41000000000000003,0.91625,249.0,1013,3806,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21608,1,10.49,21.9,0.43,0.9775,255.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21608,1,10.91,22.58,0.53,0.9037499999999999,241.0,1013,3991,3.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21608,1,12.23,22.49,1.1,1.24125,254.0,1013,4053,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21609,3,11.58,22.15,1.45,0.9762500000000001,107.0,1013,3521,2.6,3137.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21609,3,14.04,22.07,1.44,1.16125,252.0,1013,3559,3.9,3252.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21609,1,12.9,23.69,0.83,1.1575000000000002,257.0,1013,3645,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21609,1,12.92,24.77,0.41000000000000003,0.91625,249.0,1013,3806,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21609,1,13.59,25.67,0.43,0.9775,255.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21609,1,14.0,26.35,0.53,0.9037499999999999,241.0,1013,3991,3.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21609,1,15.35,26.05,1.1,1.24125,254.0,1013,4053,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21610,3,3.54,12.1,1.3,0.9812500000000001,109.0,1013,3511,2.7,3121.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21610,3,5.69,12.22,1.36,1.0862500000000002,246.0,1013,3552,4.1,3245.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21610,1,4.51,13.32,0.7499999999999999,1.1724999999999999,260.0,1013,3642,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21610,1,4.79,14.34,0.42,0.91375,248.0,1013,3804,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21610,1,5.47,15.35,0.43,0.9875,252.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21610,1,5.93,16.03,0.43999999999999995,0.94125,241.0,1013,3989,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21610,1,7.23,16.22,1.1,1.25625,252.0,1013,4051,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21611,3,5.65,14.58,1.3,0.9812500000000001,109.0,1013,3511,2.7,3121.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21611,3,7.85,14.63,1.36,1.0862500000000002,246.0,1013,3552,4.1,3245.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21611,1,6.69,15.89,0.7499999999999999,1.1724999999999999,260.0,1013,3642,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21611,1,6.91,16.92,0.42,0.91375,248.0,1013,3804,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21611,1,7.6,17.86,0.43,0.9875,252.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21611,1,8.05,18.54,0.43999999999999995,0.94125,241.0,1013,3989,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21611,1,9.38,18.69,1.1,1.25625,252.0,1013,4051,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21612,3,8.81,18.31,1.3,0.9812500000000001,109.0,1013,3511,2.7,3121.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21612,3,11.11,18.33,1.36,1.0862500000000002,246.0,1013,3552,4.1,3245.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21612,1,9.98,19.74,0.7499999999999999,1.1724999999999999,260.0,1013,3642,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21612,1,10.09,20.81,0.42,0.91375,248.0,1013,3804,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21612,1,10.8,21.68,0.43,0.9875,252.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21612,1,11.24,22.37,0.43999999999999995,0.94125,241.0,1013,3989,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21612,1,12.59,22.41,1.1,1.25625,252.0,1013,4051,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21613,3,5.47,13.79,1.13,1.00875,109.0,1013,3509,2.7,3125.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21613,3,7.54,14.06,1.23,1.15375,240.0,1013,3550,3.9,3213.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21613,1,6.42,15.14,0.54,1.25,249.0,1013,3642,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21613,1,6.66,16.17,0.36,1.0025,234.0,1013,3806,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21613,1,7.36,17.15,0.36,1.08625,236.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21613,1,7.85,17.84,0.33999999999999997,1.0425,232.0,1013,3989,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21613,1,9.2,18.03,1.0,1.41125,247.0,1013,4051,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21614,3,9.11,18.21,1.13,1.00875,109.0,1013,3509,2.7,3125.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21614,3,11.29,18.28,1.23,1.15375,240.0,1013,3550,3.9,3213.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21614,1,10.19,19.6,0.54,1.25,249.0,1013,3642,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21614,1,10.33,20.7,0.36,1.0025,234.0,1013,3806,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21614,1,11.05,21.63,0.36,1.08625,236.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21614,1,11.53,22.31,0.33999999999999997,1.0425,232.0,1013,3989,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21614,1,12.89,22.42,1.0,1.41125,247.0,1013,4051,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21615,3,4.48,13.36,1.45,0.9674999999999999,108.0,1013,3515,2.7,3128.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21615,3,6.73,13.41,1.48,1.08125,249.0,1013,3554,4.0,3246.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21615,1,5.56,14.68,0.9199999999999999,1.155,257.0,1013,3642,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21615,1,5.79,15.68,0.46,0.8899999999999999,250.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21615,1,6.45,16.64,0.47000000000000003,0.97875,255.0,1013,3941,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21615,1,6.89,17.32,0.49,0.93625,250.0,1013,3990,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21615,1,8.18,17.44,1.1,1.245,254.0,1013,4051,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21616,3,8.65,18.35,1.45,0.9674999999999999,108.0,1013,3515,2.7,3128.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21616,3,11.03,18.34,1.48,1.08125,249.0,1013,3554,4.0,3246.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21616,1,9.89,19.81,0.9199999999999999,1.155,257.0,1013,3642,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21616,1,9.99,20.86,0.46,0.8899999999999999,250.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21616,1,10.67,21.73,0.47000000000000003,0.97875,255.0,1013,3941,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21616,1,11.1,22.44,0.49,0.93625,250.0,1013,3990,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21616,1,12.43,22.41,1.1,1.245,254.0,1013,4051,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21617,3,11.74,22.05,1.45,0.9674999999999999,108.0,1013,3515,2.7,3128.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21617,3,14.22,22.0,1.48,1.08125,249.0,1013,3554,4.0,3246.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21617,1,13.11,23.61,0.9199999999999999,1.155,257.0,1013,3642,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21617,1,13.11,24.71,0.46,0.8899999999999999,250.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21617,1,13.81,25.6,0.47000000000000003,0.97875,255.0,1013,3941,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21617,1,14.23,26.32,0.49,0.93625,250.0,1013,3990,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21617,1,15.6,26.09,1.1,1.245,254.0,1013,4051,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21618,3,2.37,11.41,1.5300000000000002,0.95625,241.0,1013,3525,2.7,3097.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21618,3,4.72,11.3,1.5699999999999998,1.15625,251.0,1013,3562,3.9,3254.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21618,1,3.53,12.7,1.02,1.19125,258.0,1013,3646,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21618,1,3.74,13.64,0.44000000000000006,0.965,253.0,1013,3805,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21618,1,4.34,14.73,0.44,1.005,258.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21618,1,4.76,15.36,0.64,0.93125,244.0,1013,3992,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21618,1,6.03,15.39,1.11,1.26,263.0,1013,4053,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21619,3,5.24,14.84,1.5300000000000002,0.95625,241.0,1013,3525,2.7,3136.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21619,3,7.68,14.72,1.5699999999999998,1.15625,251.0,1013,3562,3.9,3254.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21619,1,6.49,16.21,1.02,1.19125,258.0,1013,3646,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21619,1,6.62,17.2,0.44000000000000006,0.965,253.0,1013,3805,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21619,1,7.22,18.18,0.44,1.005,258.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21619,1,7.64,18.81,0.64,0.93125,244.0,1013,3992,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21619,1,8.94,18.81,1.11,1.26,263.0,1013,4053,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21620,3,8.23,18.45,1.5300000000000002,0.95625,241.0,1013,3525,2.7,3136.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21620,3,10.77,18.31,1.5699999999999998,1.15625,251.0,1013,3562,3.9,3254.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21620,1,9.58,19.91,1.02,1.19125,258.0,1013,3646,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21620,1,9.63,20.95,0.44000000000000006,0.965,253.0,1013,3805,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21620,1,10.25,21.81,0.44,1.005,258.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21620,1,10.65,22.51,0.64,0.93125,244.0,1013,3992,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21620,1,11.99,22.38,1.11,1.26,263.0,1013,4053,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21621,3,11.23,22.05,1.5300000000000002,0.95625,241.0,1013,3525,2.7,3136.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21621,3,13.86,21.89,1.5699999999999998,1.15625,251.0,1013,3562,3.9,3254.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21621,1,12.67,23.6,1.02,1.19125,258.0,1013,3646,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21621,1,12.64,24.68,0.44000000000000006,0.965,253.0,1013,3805,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21621,1,13.26,25.58,0.44,1.005,258.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21621,1,13.65,26.26,0.64,0.93125,244.0,1013,3992,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21621,1,15.03,25.95,1.11,1.26,263.0,1013,4053,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21622,3,2.61,11.9,1.46,0.9700000000000001,106.0,1013,3525,2.6,3118.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21622,3,4.85,11.83,1.44,1.19875,249.0,1013,3562,3.8,3227.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21622,1,3.69,13.12,0.7799999999999999,1.1724999999999999,257.0,1013,3647,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21622,1,3.92,14.09,0.38,0.9249999999999999,249.0,1013,3807,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21622,1,4.54,15.14,0.38999999999999996,0.9875,256.0,1013,3944,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21622,1,4.99,15.76,0.53,0.915,240.0,1013,3992,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21622,1,6.27,15.83,1.12,1.2550000000000001,262.0,1013,4054,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21623,3,5.33,15.09,1.46,0.9700000000000001,106.0,1013,3525,2.6,3144.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21623,3,7.63,15.0,1.44,1.19875,249.0,1013,3562,3.8,3227.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21623,1,6.47,16.4,0.7799999999999999,1.1724999999999999,257.0,1013,3647,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21623,1,6.64,17.4,0.38,0.9249999999999999,249.0,1013,3807,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21623,1,7.27,18.36,0.38999999999999996,0.9875,256.0,1013,3944,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21623,1,7.71,18.97,0.53,0.915,240.0,1013,3992,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21623,1,9.0,18.99,1.12,1.2550000000000001,262.0,1013,4054,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21624,3,8.36,18.66,1.46,0.9700000000000001,106.0,1013,3525,2.6,3144.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21624,3,10.74,18.56,1.44,1.19875,249.0,1013,3562,3.8,3227.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21624,1,9.59,20.08,0.7799999999999999,1.1724999999999999,257.0,1013,3647,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21624,1,9.68,21.1,0.38,0.9249999999999999,249.0,1013,3807,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21624,1,10.32,21.98,0.38999999999999996,0.9875,256.0,1013,3944,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21624,1,10.74,22.64,0.53,0.915,240.0,1013,3992,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21624,1,12.06,22.52,1.12,1.2550000000000001,262.0,1013,4054,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21625,3,4.23,12.98,1.27,0.9975,109.0,1013,3513,2.7,3122.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21625,3,6.38,13.07,1.33,1.1212499999999999,246.0,1013,3553,4.1,3216.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21625,1,5.22,14.19,0.6700000000000002,1.18875,257.0,1013,3643,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21625,1,5.48,15.21,0.39,0.9199999999999999,247.0,1013,3805,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21625,1,6.17,16.21,0.42000000000000004,1.0237500000000002,253.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21625,1,6.64,16.87,0.42999999999999994,0.95125,241.0,1013,3989,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21625,1,7.98,17.05,1.12,1.295,254.0,1013,4051,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21626,3,5.82,14.81,1.27,0.9975,109.0,1013,3513,2.7,3122.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21626,3,8.01,14.84,1.33,1.1212499999999999,246.0,1013,3553,4.1,3216.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21626,1,6.86,16.09,0.6700000000000002,1.18875,257.0,1013,3643,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21626,1,7.07,17.12,0.39,0.9199999999999999,247.0,1013,3805,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21626,1,7.77,18.07,0.42000000000000004,1.0237500000000002,253.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21626,1,8.23,18.73,0.42999999999999994,0.95125,241.0,1013,3989,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21626,1,9.58,18.87,1.12,1.295,254.0,1013,4051,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21627,3,8.85,18.33,1.27,0.9975,109.0,1013,3513,2.7,3122.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21627,3,11.12,18.33,1.33,1.1212499999999999,246.0,1013,3553,4.1,3216.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21627,1,9.99,19.73,0.6700000000000002,1.18875,257.0,1013,3643,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21627,1,10.12,20.79,0.39,0.9199999999999999,247.0,1013,3805,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21627,1,10.84,21.67,0.42000000000000004,1.0237500000000002,253.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21627,1,11.27,22.33,0.42999999999999994,0.95125,241.0,1013,3989,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21627,1,12.64,22.38,1.12,1.295,254.0,1013,4051,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21628,1,1.32,10.96,2.61,0.9425,100.0,1013,3559,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21628,1,2.79,10.65,2.38,1.03875,288.0,1013,3581,2.1,3180.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21628,1,2.51,12.33,1.62,0.90875,298.0,1013,3648,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21628,1,2.75,13.27,1.01,0.71375,311.0,1013,3796,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21628,1,3.46,14.06,0.68,0.8025,321.0,1013,3940,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21628,1,3.58,14.99,0.54,0.7225,308.0,1013,3993,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21628,3,4.69,15.05,1.05,1.0387499999999998,302.0,1013,4055,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21629,1,5.16,15.28,2.61,0.9425,100.0,1013,3559,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21629,1,6.7,14.98,2.38,1.03875,288.0,1013,3581,2.1,3239.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21629,1,6.44,16.73,1.62,0.90875,298.0,1013,3648,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21629,1,6.63,17.7,1.01,0.71375,311.0,1013,3796,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21629,1,7.36,18.42,0.68,0.8025,321.0,1013,3940,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21629,1,7.5,19.29,0.54,0.7225,308.0,1013,3993,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21629,3,8.67,19.32,1.05,1.0387499999999998,302.0,1013,4055,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21630,1,4.14,14.19,1.32,1.13625,32.0,1013,3646,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21630,1,4.74,13.45,2.21,1.1125,300.0,1013,3650,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21630,1,4.84,14.65,1.7200000000000002,0.82125,325.0,1013,3694,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21630,1,5.25,15.54,1.2000000000000002,0.78,13.0,1013,3813,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21630,1,5.85,16.34,1.02,0.8837499999999999,326.0,1013,3962,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21630,1,5.82,17.27,0.8400000000000001,0.845,322.0,1013,4019,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21630,1,6.61,17.88,0.75,0.9950000000000001,321.0,1013,4076,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21631,1,5.64,15.93,1.32,1.13625,32.0,1013,3646,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21631,1,6.22,15.17,2.21,1.1125,300.0,1013,3650,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21631,1,6.36,16.38,1.7200000000000002,0.82125,325.0,1013,3694,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21631,1,6.76,17.31,1.2000000000000002,0.78,13.0,1013,3813,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21631,1,7.4,18.11,1.02,0.8837499999999999,326.0,1013,3962,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21631,1,7.38,18.99,0.8400000000000001,0.845,322.0,1013,4019,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21631,1,8.16,19.6,0.75,0.9950000000000001,321.0,1013,4076,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21632,1,8.74,19.53,1.32,1.13625,32.0,1013,3646,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21632,1,9.27,18.73,2.21,1.1125,300.0,1013,3650,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21632,1,9.51,19.98,1.7200000000000002,0.82125,325.0,1013,3694,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21632,1,9.91,20.98,1.2000000000000002,0.78,13.0,1013,3813,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21632,1,10.61,21.79,1.02,0.8837499999999999,326.0,1013,3962,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21632,1,10.61,22.55,0.8400000000000001,0.845,322.0,1013,4019,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21632,1,11.37,23.23,0.75,0.9950000000000001,321.0,1013,4076,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21633,1,1.91,12.03,1.9400000000000002,0.8887499999999999,104.0,1013,3547,2.3,3127.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21633,3,4.22,11.88,1.72,1.11875,269.0,1013,3575,2.6,3253.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21633,1,3.42,13.54,0.98,1.06375,274.0,1013,3648,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21633,1,3.57,14.51,0.5700000000000001,0.8,276.0,1013,3799,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21633,1,4.21,15.38,0.57,0.87,296.0,1013,3941,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21633,1,4.39,16.15,0.65,0.7725,277.0,1013,3993,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21633,1,5.73,16.15,1.24,1.09625,276.0,1013,4055,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21634,1,4.71,15.09,1.9400000000000002,0.8887499999999999,104.0,1013,3547,2.3,3194.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21634,3,7.07,14.95,1.72,1.11875,269.0,1013,3575,2.6,3253.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21634,1,6.27,16.69,0.98,1.06375,274.0,1013,3648,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21634,1,6.37,17.69,0.5700000000000001,0.8,276.0,1013,3799,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21634,1,7.03,18.46,0.57,0.87,296.0,1013,3941,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21634,1,7.21,19.23,0.65,0.7725,277.0,1013,3993,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21634,1,8.59,19.17,1.24,1.09625,276.0,1013,4055,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21635,1,7.77,18.44,1.9400000000000002,0.8887499999999999,104.0,1013,3547,2.3,3194.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21635,3,10.18,18.31,1.72,1.11875,269.0,1013,3575,2.6,3253.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21635,1,9.39,20.12,0.98,1.06375,274.0,1013,3648,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21635,1,9.42,21.15,0.5700000000000001,0.8,276.0,1013,3799,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21635,1,10.1,21.94,0.57,0.87,296.0,1013,3941,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21635,1,10.29,22.7,0.65,0.7725,277.0,1013,3993,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21635,1,11.72,22.48,1.24,1.09625,276.0,1013,4055,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21636,1,2.02,12.05,1.82,0.9475,103.0,1013,3544,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21636,3,4.45,11.9,1.49,1.21625,257.0,1013,3574,3.2,3242.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21636,1,3.51,13.56,0.8900000000000001,1.1612500000000001,262.0,1013,3649,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21636,1,3.63,14.57,0.49000000000000005,0.8975,332.0,1013,3802,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21636,1,4.23,15.57,0.5,0.95,226.0,1013,3943,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21636,3,4.46,16.22,0.55,0.8775,268.0,1013,3993,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21636,1,5.86,16.19,1.24,1.21125,263.0,1013,4055,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21637,1,4.49,14.97,1.82,0.9475,103.0,1013,3544,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21637,3,6.98,14.83,1.49,1.21625,257.0,1013,3574,3.2,3242.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21637,1,6.03,16.55,0.8900000000000001,1.1612500000000001,262.0,1013,3649,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21637,1,6.1,17.58,0.49000000000000005,0.8975,332.0,1013,3802,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21637,1,6.71,18.47,0.5,0.95,226.0,1013,3943,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21637,3,6.94,19.12,0.55,0.8775,268.0,1013,3993,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21637,1,8.37,19.07,1.24,1.21125,263.0,1013,4055,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21638,1,7.43,18.46,1.82,0.9475,103.0,1013,3544,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21638,3,9.98,18.34,1.49,1.21625,257.0,1013,3574,3.2,3242.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21638,1,9.03,20.12,0.8900000000000001,1.1612500000000001,262.0,1013,3649,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21638,1,9.04,21.18,0.49000000000000005,0.8975,332.0,1013,3802,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21638,1,9.66,21.98,0.5,0.95,226.0,1013,3943,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21638,3,9.89,22.7,0.55,0.8775,268.0,1013,3993,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21638,1,11.36,22.51,1.24,1.21125,263.0,1013,4055,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21639,1,10.37,21.93,1.82,0.9475,103.0,1013,3544,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21639,3,12.99,21.84,1.49,1.21625,257.0,1013,3574,3.2,3242.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21639,1,12.03,23.69,0.8900000000000001,1.1612500000000001,262.0,1013,3649,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21639,1,11.98,24.76,0.49000000000000005,0.8975,332.0,1013,3802,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21639,1,12.61,25.59,0.5,0.95,226.0,1013,3943,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21639,3,12.84,26.31,0.55,0.8775,268.0,1013,3993,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21639,1,14.35,25.96,1.24,1.21125,263.0,1013,4055,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21640,1,4.29,13.9,1.11,1.26,91.0,1013,3601,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21640,3,5.13,14.18,0.99,1.27375,228.0,1013,3626,3.1,3278.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21640,1,4.77,15.37,0.12,1.16625,277.0,1013,3700,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21640,1,5.22,16.3,0.22,1.1775,96.0,1013,3849,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21640,1,5.67,17.2,0.32000000000000006,1.12875,272.0,1013,3977,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21640,1,6.1,17.27,0.6599999999999999,1.11375,102.0,1013,4016,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21640,1,6.86,17.73,0.92,1.125,37.0,1013,4081,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21641,1,5.48,15.44,1.11,1.26,91.0,1013,3601,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21641,3,6.32,15.74,0.99,1.27375,228.0,1013,3626,3.1,3278.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21641,1,5.92,16.94,0.12,1.16625,277.0,1013,3700,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21641,1,6.39,17.89,0.22,1.1775,96.0,1013,3849,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21641,1,6.84,18.79,0.32000000000000006,1.12875,272.0,1013,3977,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21641,1,7.23,18.91,0.6599999999999999,1.11375,102.0,1013,4016,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21641,1,8.0,19.27,0.92,1.125,37.0,1013,4081,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21642,1,8.22,19.05,1.11,1.26,91.0,1013,3601,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21642,3,9.04,19.37,0.99,1.27375,228.0,1013,3626,3.1,3278.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21642,1,8.59,20.56,0.12,1.16625,277.0,1013,3700,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21642,1,9.07,21.53,0.22,1.1775,96.0,1013,3849,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21642,1,9.51,22.43,0.32000000000000006,1.12875,272.0,1013,3977,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21642,1,9.85,22.71,0.6599999999999999,1.11375,102.0,1013,4016,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21642,1,10.6,22.83,0.92,1.125,37.0,1013,4081,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21643,1,10.96,22.65,1.11,1.26,91.0,1013,3601,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21643,3,11.77,22.99,0.99,1.27375,228.0,1013,3626,3.1,3278.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21643,1,11.26,24.17,0.12,1.16625,277.0,1013,3700,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21643,1,11.76,25.18,0.22,1.1775,96.0,1013,3849,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21643,1,12.19,26.08,0.32000000000000006,1.12875,272.0,1013,3977,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21643,1,12.47,26.5,0.6599999999999999,1.11375,102.0,1013,4016,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21643,1,13.21,26.38,0.92,1.125,37.0,1013,4081,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21644,3,8.32,16.2,0.55,1.54375,71.0,1013,3493,5.4,3066.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21644,3,9.49,16.76,1.11,1.0225,233.0,1013,3545,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21644,3,9.38,17.22,0.07,1.415,233.0,1013,3652,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21644,1,9.45,18.17,0.08,1.27625,214.0,1013,3823,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21644,3,10.04,19.14,0.2,1.26,213.0,1013,3937,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21644,3,11.06,19.98,0.2,1.1775,225.0,1013,3987,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21644,1,12.32,20.24,0.14,1.6887500000000002,241.0,1013,4050,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21645,3,9.32,17.88,0.55,1.54375,71.0,1013,3493,5.4,3066.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21645,3,10.55,18.27,1.11,1.0225,233.0,1013,3545,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21645,3,10.41,18.95,0.07,1.415,233.0,1013,3652,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21645,1,10.51,19.95,0.08,1.27625,214.0,1013,3823,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21645,3,11.09,20.93,0.2,1.26,213.0,1013,3937,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21645,3,12.21,21.72,0.2,1.1775,225.0,1013,3987,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21645,1,13.32,22.03,0.14,1.6887500000000002,241.0,1013,4050,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21646,3,11.82,22.07,0.55,1.54375,71.0,1013,3493,5.4,3066.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21646,3,13.19,22.04,1.11,1.0225,233.0,1013,3545,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21646,3,13.01,23.26,0.07,1.415,233.0,1013,3652,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21646,1,13.14,24.37,0.08,1.27625,214.0,1013,3823,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21646,3,13.71,25.36,0.2,1.26,213.0,1013,3937,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21646,3,14.72,26.07,0.2,1.1775,225.0,1013,3987,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21646,1,15.81,26.49,0.14,1.6887500000000002,241.0,1013,4050,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21647,3,8.85,17.37,0.7,1.44875,73.0,1013,3499,4.6,3048.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21647,3,10.09,17.87,1.1400000000000001,1.06375,227.0,1013,3551,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21647,3,9.92,18.59,0.05,1.4212500000000001,233.0,1013,3659,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21647,1,10.01,19.57,0.02,1.2437500000000001,212.0,1013,3830,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21647,3,10.57,20.56,0.14,1.2287499999999998,208.0,1013,3942,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21647,1,11.81,21.12,0.18,1.21875,231.0,1013,3993,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21647,1,12.84,21.63,0.08,1.705,238.0,1013,4053,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21648,3,11.66,22.04,0.7,1.44875,73.0,1013,3499,4.6,3048.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21648,3,13.04,22.23,1.1400000000000001,1.06375,227.0,1013,3551,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21648,3,12.74,23.48,0.05,1.4212500000000001,233.0,1013,3659,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21648,1,12.88,24.58,0.02,1.2437500000000001,212.0,1013,3830,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21648,3,13.43,25.58,0.14,1.2287499999999998,208.0,1013,3942,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21648,1,14.53,26.05,0.18,1.21875,231.0,1013,3993,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21648,1,15.54,26.68,0.08,1.705,238.0,1013,4053,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21649,3,14.12,26.27,0.7,1.44875,73.0,1013,3499,4.6,3048.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21649,3,15.63,26.09,1.1400000000000001,1.06375,227.0,1013,3551,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21649,3,15.22,27.8,0.05,1.4212500000000001,233.0,1013,3659,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21649,1,15.4,29.01,0.02,1.2437500000000001,212.0,1013,3830,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21649,3,15.94,30.02,0.14,1.2287499999999998,208.0,1013,3942,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21649,3,16.92,30.41,0.18,1.21875,231.0,1013,3993,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21649,1,17.92,31.15,0.08,1.705,238.0,1013,4053,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21650,1,4.61,14.73,1.08,1.11625,98.0,1013,3664,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21650,1,4.86,14.5,1.45,1.05,317.0,1013,3669,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21650,1,5.15,15.73,0.79,1.01,348.0,1013,3725,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21650,1,5.64,16.92,0.45,1.0875,12.0,1013,3846,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21650,1,6.16,17.9,0.6599999999999999,1.0125,9.0,1013,3984,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21650,1,6.24,18.24,0.65,1.07125,1.0,1013,4032,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21650,1,7.27,18.52,0.8500000000000001,1.2125,352.0,1013,4096,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21651,1,8.35,19.7,1.08,1.11625,98.0,1013,3664,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21651,1,8.56,19.45,1.45,1.05,317.0,1013,3669,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21651,1,8.89,20.75,0.79,1.01,348.0,1013,3725,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21651,1,9.42,21.8,0.45,1.0875,12.0,1013,3846,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21651,1,9.99,22.73,0.6599999999999999,1.0125,9.0,1013,3984,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21651,1,9.99,23.15,0.65,1.07125,1.0,1013,4032,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21651,1,11.0,23.63,0.8500000000000001,1.2125,352.0,1013,4096,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21652,1,5.1,14.33,0.5700000000000001,1.0474999999999999,31.0,1013,3666,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21652,1,6.26,14.51,1.28,1.0325000000000002,258.0,1013,3661,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21652,1,6.73,14.89,1.2300000000000002,0.8162499999999999,292.0,1013,3698,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21652,1,6.76,15.93,0.7300000000000001,0.8587500000000001,7.0,1013,3816,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21652,1,7.65,16.84,0.71,0.91875,352.0,1013,3978,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21652,1,7.6,17.73,0.6,0.84125,315.0,1013,4037,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21652,1,8.72,18.55,0.44999999999999996,0.91625,283.0,1013,4087,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21653,1,8.43,19.06,0.5700000000000001,1.0474999999999999,31.0,1013,3666,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21653,1,9.4,19.08,1.28,1.0325000000000002,258.0,1013,3661,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21653,1,10.05,19.56,1.2300000000000002,0.8162499999999999,292.0,1013,3698,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21653,1,10.12,20.74,0.7300000000000001,0.8587500000000001,7.0,1013,3816,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21653,1,11.07,21.65,0.71,0.91875,352.0,1013,3978,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21653,1,10.88,22.51,0.6,0.84125,315.0,1013,4037,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21653,1,11.88,23.29,0.44999999999999996,0.91625,283.0,1013,4087,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21654,1,11.37,23.2,0.5700000000000001,1.0474999999999999,31.0,1013,3666,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21654,1,12.16,23.09,1.28,1.0325000000000002,258.0,1013,3661,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21654,1,12.96,23.65,1.2300000000000002,0.8162499999999999,292.0,1013,3698,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21654,1,13.07,24.95,0.7300000000000001,0.8587500000000001,7.0,1013,3816,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21654,1,14.07,25.87,0.71,0.91875,352.0,1013,3978,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21654,1,13.77,26.7,0.6,0.84125,315.0,1013,4037,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21654,1,14.65,27.44,0.44999999999999996,0.91625,283.0,1013,4087,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21655,1,6.86,15.72,0.53,1.2375,16.0,1013,3675,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21655,3,8.31,15.87,1.12,1.2675,251.0,1013,3665,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21655,3,8.79,16.56,1.1099999999999999,0.9787500000000001,280.0,1013,3699,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21655,3,8.66,17.4,0.6699999999999999,1.05875,358.0,1013,3823,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21655,1,9.19,18.25,0.6400000000000001,1.07125,358.0,1013,3982,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21655,1,9.3,19.14,0.48000000000000004,0.85,302.0,1013,4043,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21655,1,10.32,19.91,0.29000000000000004,1.0387499999999998,267.0,1013,4091,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21656,1,8.67,18.43,0.53,1.2375,16.0,1013,3675,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21656,3,9.91,18.59,1.12,1.2675,251.0,1013,3665,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21656,3,10.53,19.33,1.1099999999999999,0.9787500000000001,280.0,1013,3699,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21656,3,10.48,20.25,0.6699999999999999,1.05875,358.0,1013,3823,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21656,1,11.07,21.1,0.6400000000000001,1.07125,358.0,1013,3982,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21656,1,11.09,21.91,0.48000000000000004,0.85,302.0,1013,4043,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21656,1,11.94,22.67,0.29000000000000004,1.0387499999999998,267.0,1013,4091,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21657,1,11.49,22.8,0.53,1.2375,16.0,1013,3675,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21657,3,12.4,22.79,1.12,1.2675,251.0,1013,3665,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21657,3,13.26,23.64,1.1099999999999999,0.9787500000000001,280.0,1013,3699,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21657,3,13.31,24.67,0.6699999999999999,1.05875,358.0,1013,3823,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21657,1,13.97,25.51,0.6400000000000001,1.07125,358.0,1013,3982,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21657,1,13.86,26.3,0.48000000000000004,0.85,302.0,1013,4043,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21657,1,14.47,26.95,0.29000000000000004,1.0387499999999998,267.0,1013,4091,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21658,3,-6.25,4.59,2.6199999999999997,1.71125,342.0,1013,3246,4.3,2628.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21658,3,-6.05,5.48,1.64,1.47,348.0,1013,3342,4.0,2919.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21658,4,-5.17,7.16,0.71,1.34125,344.0,1013,3525,3.5,3085.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21658,4,-3.45,8.22,1.2799999999999998,1.2625000000000002,335.0,1013,3755,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21658,4,-1.46,7.81,3.73,0.94875,331.0,1013,3849,2.8,3393.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21658,4,-0.39,7.01,4.78,0.94,331.0,1013,3918,3.2,3488.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21658,4,0.72,7.14,5.61,1.05625,299.0,1013,3957,3.0,3519.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21659,3,-4.12,6.72,2.6199999999999997,1.71125,342.0,1013,3246,4.3,2692.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21659,3,-3.91,7.59,1.64,1.47,348.0,1013,3342,4.0,2972.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21659,4,-3.05,9.21,0.71,1.34125,344.0,1013,3525,3.5,3123.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21659,4,-1.33,10.22,1.2799999999999998,1.2625000000000002,335.0,1013,3755,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21659,4,0.66,9.74,3.73,0.94875,331.0,1013,3849,2.8,3460.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21659,4,1.71,9.03,4.78,0.94,331.0,1013,3918,3.2,3559.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21659,4,2.82,9.01,5.61,1.05625,299.0,1013,3957,3.0,3604.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21660,3,-1.03,9.83,2.6199999999999997,1.71125,342.0,1013,3246,4.3,2744.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21660,3,-0.78,10.69,1.64,1.47,348.0,1013,3342,4.0,3063.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21660,4,0.05,12.19,0.71,1.34125,344.0,1013,3525,3.5,3211.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21660,4,1.76,13.2,1.2799999999999998,1.2625000000000002,335.0,1013,3755,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21660,4,3.73,12.55,3.73,0.94875,331.0,1013,3849,2.8,3504.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21660,4,4.77,11.99,4.78,0.94,331.0,1013,3918,3.2,3585.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21660,4,5.89,11.78,5.61,1.05625,299.0,1013,3957,3.0,3630.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21661,3,2.08,12.95,2.6199999999999997,1.71125,342.0,1013,3246,4.3,2787.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21661,3,2.35,13.8,1.64,1.47,348.0,1013,3342,4.0,3131.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21661,4,3.14,15.16,0.71,1.34125,344.0,1013,3525,3.5,3268.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21661,4,4.85,16.24,1.2799999999999998,1.2625000000000002,335.0,1013,3755,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21661,4,6.82,15.44,3.73,0.94875,331.0,1013,3849,2.8,3504.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21661,4,7.84,14.96,4.78,0.94,331.0,1013,3918,3.2,3585.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21661,4,8.97,14.73,5.61,1.05625,299.0,1013,3957,3.0,3630.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21662,3,5.18,16.06,2.6199999999999997,1.71125,342.0,1013,3246,4.3,2808.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21662,3,5.49,16.9,1.64,1.47,348.0,1013,3342,4.0,3139.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21662,4,6.25,18.14,0.71,1.34125,344.0,1013,3525,3.5,3274.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21662,4,7.95,19.28,1.2799999999999998,1.2625000000000002,335.0,1013,3755,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21662,4,9.91,18.34,3.73,0.94875,331.0,1013,3849,2.8,3504.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21662,4,10.91,17.91,4.78,0.94,331.0,1013,3918,3.2,3585.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21662,4,12.05,17.66,5.61,1.05625,299.0,1013,3957,3.0,3630.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22299,1,4.95,16.17,2.2099999999999995,0.99,5.0,1013,3620,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22299,1,5.86,14.96,3.56,0.98125,296.0,1013,3624,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22299,1,6.23,16.42,2.27,0.69,314.0,1013,3670,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22299,1,6.47,17.26,1.5699999999999998,0.7862500000000001,320.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22299,1,7.07,18.02,1.31,0.89,309.0,1013,3951,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22299,1,7.1,19.13,1.05,0.80125,311.0,1013,4007,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22299,1,7.89,19.89,0.86,0.85125,311.0,1013,4061,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22300,1,-1.21,9.6,2.2099999999999995,0.99,5.0,1013,3620,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22300,1,-0.48,8.41,3.56,0.98125,296.0,1013,3624,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22300,1,-0.17,9.81,2.27,0.69,314.0,1013,3670,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22300,1,0.18,10.55,1.5699999999999998,0.7862500000000001,320.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22300,1,0.7,11.27,1.31,0.89,309.0,1013,3951,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22300,1,0.68,12.45,1.05,0.80125,311.0,1013,4007,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22300,1,1.42,13.14,0.86,0.85125,311.0,1013,4061,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22303,1,7.6,19.11,3.32,0.905,39.0,1013,3592,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22303,1,9.07,18.07,4.52,0.79,290.0,1013,3600,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22303,1,9.55,19.47,2.58,0.7562500000000001,308.0,1013,3654,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22303,1,9.64,20.61,1.89,0.8262499999999999,328.0,1013,3794,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22303,1,10.41,21.27,1.54,0.86125,313.0,1013,3948,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22303,1,10.45,22.56,0.93,0.67,309.0,1013,4005,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22303,1,11.22,23.36,0.7899999999999999,0.6325000000000001,299.0,1013,4055,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22304,1,4.74,15.62,3.32,0.905,39.0,1013,3592,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22304,1,6.12,14.55,4.52,0.79,290.0,1013,3600,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22304,1,6.6,15.95,2.58,0.7562500000000001,308.0,1013,3654,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22304,1,6.82,17.04,1.89,0.8262499999999999,328.0,1013,3794,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22304,1,7.56,17.64,1.54,0.86125,313.0,1013,3948,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22304,1,7.66,18.98,0.93,0.67,309.0,1013,4005,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22304,1,8.35,19.76,0.7899999999999999,0.6325000000000001,299.0,1013,4055,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22305,1,-0.96,8.63,3.32,0.905,39.0,1013,3592,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22305,1,0.22,7.52,4.52,0.79,290.0,1013,3600,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22305,1,0.72,8.91,2.58,0.7562500000000001,308.0,1013,3654,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22305,1,1.18,9.92,1.89,0.8262499999999999,328.0,1013,3794,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22305,1,1.69,10.4,1.54,0.86125,313.0,1013,3948,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22305,1,1.92,11.82,0.93,0.67,309.0,1013,4005,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22305,1,2.54,12.57,0.7899999999999999,0.6325000000000001,299.0,1013,4055,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22309,1,5.15,16.47,2.83,0.8587499999999999,304.0,1013,3600,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22309,1,6.13,16.15,2.58,1.05375,288.0,1013,3614,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22309,1,6.06,17.91,1.1400000000000001,0.885,322.0,1013,3673,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22309,1,6.52,18.73,0.94,0.775,7.0,1013,3809,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22309,1,7.27,19.56,0.76,0.9325,2.0,1013,3951,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22309,1,7.35,20.28,0.85,0.8724999999999999,298.0,1013,4000,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22309,1,8.33,20.55,1.2400000000000002,1.09625,342.0,1013,4066,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22310,1,-0.86,9.73,2.83,0.8587499999999999,304.0,1013,3600,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22310,1,0.14,9.42,2.58,1.05375,288.0,1013,3614,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22310,1,0.03,11.18,1.1400000000000001,0.885,322.0,1013,3673,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22310,1,0.52,11.97,0.94,0.775,7.0,1013,3809,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22310,1,1.2,13.18,0.76,0.9325,2.0,1013,3951,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22310,1,1.25,13.89,0.85,0.8724999999999999,298.0,1013,4000,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22310,1,2.21,13.83,1.2400000000000002,1.09625,342.0,1013,4066,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22314,1,4.9,15.43,2.7199999999999998,0.9124999999999999,98.0,1013,3562,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22314,1,6.32,15.07,2.52,1.03,295.0,1013,3582,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22314,1,6.23,16.81,1.63,0.8899999999999999,301.0,1013,3648,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22314,1,6.43,17.79,1.07,0.69625,315.0,1013,3795,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22314,1,7.16,18.51,0.76,0.7887500000000001,322.0,1013,3940,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22314,1,7.33,19.39,0.48,0.72125,310.0,1013,3994,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22314,3,8.47,19.57,0.9299999999999999,1.0275,306.0,1013,4055,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22315,1,-1.13,8.7,2.7199999999999998,0.9124999999999999,98.0,1013,3562,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22315,1,0.15,8.34,2.52,1.03,295.0,1013,3582,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22315,1,0.04,9.97,1.63,0.8899999999999999,301.0,1013,3648,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22315,1,0.36,10.87,1.07,0.69625,315.0,1013,3795,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22315,1,1.06,11.74,0.76,0.7887500000000001,322.0,1013,3940,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22315,1,1.21,12.69,0.48,0.72125,310.0,1013,3994,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22315,3,2.24,12.78,0.9299999999999999,1.0275,306.0,1013,4055,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22318,1,7.98,20.05,1.17,1.145,93.0,1013,3651,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22318,1,8.33,19.73,1.24,1.0625,315.0,1013,3658,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22318,1,8.54,21.13,0.57,0.9950000000000001,349.0,1013,3718,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22318,1,9.02,22.1,0.32,1.1825,16.0,1013,3846,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22318,1,9.69,22.97,0.41000000000000003,1.07625,13.0,1013,3982,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22318,1,9.71,23.43,0.51,1.12875,6.0,1013,4025,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22318,1,10.68,23.8,0.92,1.215,355.0,1013,4091,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22319,1,5.1,16.24,1.17,1.145,93.0,1013,3651,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22319,1,5.52,15.93,1.24,1.0625,315.0,1013,3658,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22319,1,5.71,17.25,0.57,0.9950000000000001,349.0,1013,3718,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22319,1,6.19,18.32,0.32,1.1825,16.0,1013,3846,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22319,1,6.82,19.23,0.41000000000000003,1.07625,13.0,1013,3982,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22319,1,6.88,19.57,0.51,1.12875,6.0,1013,4025,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22319,1,7.88,19.89,0.92,1.215,355.0,1013,4091,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22320,1,-0.67,8.63,1.17,1.145,93.0,1013,3651,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22320,1,-0.11,8.64,1.24,1.0625,315.0,1013,3658,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22320,1,0.05,9.92,0.57,0.9950000000000001,349.0,1013,3718,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22320,1,0.5,10.99,0.32,1.1825,16.0,1013,3846,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22320,1,1.05,11.81,0.41000000000000003,1.07625,13.0,1013,3982,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22320,1,1.22,12.11,0.51,1.12875,6.0,1013,4025,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22320,1,2.27,12.08,0.92,1.215,355.0,1013,4091,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22323,1,8.12,19.46,2.1999999999999993,1.0,8.0,1013,3620,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22323,1,9.11,18.3,3.5,0.9725,296.0,1013,3625,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22323,1,9.48,19.8,2.23,0.64,314.0,1013,3671,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22323,1,9.7,20.69,1.55,0.75,322.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22323,1,10.36,21.48,1.26,0.8174999999999999,310.0,1013,3950,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22323,1,10.42,22.48,1.05,0.7537499999999999,313.0,1013,4007,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22323,1,11.22,23.29,0.82,0.8500000000000001,312.0,1013,4061,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22324,1,4.98,16.23,2.1999999999999993,1.0,8.0,1013,3620,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22324,1,5.88,15.09,3.5,0.9725,296.0,1013,3625,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22324,1,6.22,16.57,2.23,0.64,314.0,1013,3671,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22324,1,6.49,17.4,1.55,0.75,322.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22324,1,7.11,18.17,1.26,0.8174999999999999,310.0,1013,3950,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22324,1,7.14,19.22,1.05,0.7537499999999999,313.0,1013,4007,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22324,1,7.92,19.98,0.82,0.8500000000000001,312.0,1013,4061,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22325,1,-1.31,9.79,2.1999999999999993,1.0,8.0,1013,3620,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22325,1,-0.59,8.68,3.5,0.9725,296.0,1013,3625,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22325,1,-0.3,10.12,2.23,0.64,314.0,1013,3671,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22325,1,0.07,10.84,1.55,0.75,322.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22325,1,0.6,11.57,1.26,0.8174999999999999,310.0,1013,3950,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22325,1,0.57,12.71,1.05,0.7537499999999999,313.0,1013,4007,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22325,1,1.32,13.38,0.82,0.8500000000000001,312.0,1013,4061,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22328,1,8.23,19.65,3.1199999999999997,0.78375,87.0,1013,3605,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22328,1,9.15,19.2,3.05,1.0175,308.0,1013,3617,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22328,1,9.15,21.09,1.28,0.795,329.0,1013,3672,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22328,1,9.58,21.89,1.18,0.6912499999999999,13.0,1013,3806,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22328,1,10.36,22.8,0.8099999999999999,0.8225,6.0,1013,3948,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22328,1,10.47,23.4,0.76,0.8474999999999999,354.0,1013,3997,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22328,1,11.47,23.91,1.1500000000000001,1.075,347.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22329,1,5.29,16.22,3.1199999999999997,0.78375,87.0,1013,3605,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22329,1,6.21,15.76,3.05,1.0175,308.0,1013,3617,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22329,1,6.16,17.67,1.28,0.795,329.0,1013,3672,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22329,1,6.63,18.47,1.18,0.6912499999999999,13.0,1013,3806,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22329,1,7.37,19.37,0.8099999999999999,0.8225,6.0,1013,3948,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22329,1,7.44,20.19,0.76,0.8474999999999999,354.0,1013,3997,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22329,1,8.43,20.52,1.1500000000000001,1.075,347.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22330,1,-0.56,9.35,3.1199999999999997,0.78375,87.0,1013,3605,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22330,1,0.33,8.88,3.05,1.0175,308.0,1013,3617,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22330,1,0.2,10.85,1.28,0.795,329.0,1013,3672,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22330,1,0.74,11.61,1.18,0.6912499999999999,13.0,1013,3806,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22330,1,1.39,12.9,0.8099999999999999,0.8225,6.0,1013,3948,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22330,1,1.41,13.75,0.76,0.8474999999999999,354.0,1013,3997,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22330,1,2.38,13.74,1.1500000000000001,1.075,347.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22333,1,8.28,19.67,1.6500000000000001,1.16,57.0,1013,3638,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22333,1,8.81,18.91,2.3899999999999997,1.095,302.0,1013,3642,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22333,1,9.05,20.43,1.38,0.8174999999999999,334.0,1013,3689,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22333,1,9.48,21.41,1.05,0.78375,352.0,1013,3811,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22333,1,10.15,22.21,0.8800000000000001,0.8674999999999999,342.0,1013,3957,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22333,1,10.25,22.92,0.68,0.8512500000000001,336.0,1013,4012,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22333,1,11.02,23.56,0.54,1.0375,334.0,1013,4072,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22334,1,5.33,16.27,1.6500000000000001,1.16,57.0,1013,3638,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22334,1,5.86,15.55,2.3899999999999997,1.095,302.0,1013,3642,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22334,1,6.02,17.03,1.38,0.8174999999999999,334.0,1013,3689,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22334,1,6.46,17.99,1.05,0.78375,352.0,1013,3811,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22334,1,7.08,18.77,0.8800000000000001,0.8674999999999999,342.0,1013,3957,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22334,1,7.14,19.64,0.68,0.8512500000000001,336.0,1013,4012,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22334,1,7.89,20.17,0.54,1.0375,334.0,1013,4072,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22335,1,-0.55,9.49,1.6500000000000001,1.16,57.0,1013,3638,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22335,1,-0.03,8.84,2.3899999999999997,1.095,302.0,1013,3642,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22335,1,-0.03,10.28,1.38,0.8174999999999999,334.0,1013,3689,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22335,1,0.44,11.16,1.05,0.78375,352.0,1013,3811,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22335,1,0.95,12.02,0.8800000000000001,0.8674999999999999,342.0,1013,3957,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22335,1,0.9,13.08,0.68,0.8512500000000001,336.0,1013,4012,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22335,1,1.65,13.59,0.54,1.0375,334.0,1013,4072,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22338,1,7.39,19.17,2.7600000000000002,1.0375,357.0,1013,3610,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22338,1,8.62,18.08,3.9899999999999998,0.8674999999999999,288.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22338,1,9.09,19.44,2.5599999999999996,0.8062500000000001,304.0,1013,3664,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22338,1,9.27,20.43,1.83,0.88125,309.0,1013,3799,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22338,1,9.93,21.15,1.45,0.96,300.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22338,1,9.97,22.37,1.0399999999999998,0.81375,302.0,1013,4009,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22338,1,10.78,23.21,0.8799999999999999,0.8087500000000001,294.0,1013,4060,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22339,1,4.56,15.84,2.7600000000000002,1.0375,357.0,1013,3610,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22339,1,5.74,14.74,3.9899999999999998,0.8674999999999999,288.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22339,1,6.19,16.09,2.5599999999999996,0.8062500000000001,304.0,1013,3664,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22339,1,6.41,17.03,1.83,0.88125,309.0,1013,3799,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22339,1,7.04,17.7,1.45,0.96,300.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22339,1,7.11,18.97,1.0399999999999998,0.81375,302.0,1013,4009,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22339,1,7.92,19.77,0.8799999999999999,0.8087500000000001,294.0,1013,4060,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22340,1,-1.11,9.17,2.7600000000000002,1.0375,357.0,1013,3610,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22340,1,-0.09,8.05,3.9899999999999998,0.8674999999999999,288.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22340,1,0.37,9.39,2.5599999999999996,0.8062500000000001,304.0,1013,3664,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22340,1,0.71,10.22,1.83,0.88125,309.0,1013,3799,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22340,1,1.27,10.8,1.45,0.96,300.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22340,1,1.4,12.15,1.0399999999999998,0.81375,302.0,1013,4009,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22340,1,2.19,12.89,0.8799999999999999,0.8087500000000001,294.0,1013,4060,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22343,1,7.92,18.43,1.9500000000000002,1.2862500000000001,347.0,1013,3600,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22343,1,9.17,17.8,3.3699999999999997,0.94375,268.0,1013,3604,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22343,1,9.78,18.72,2.19,1.1837499999999999,285.0,1013,3655,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22343,1,9.87,19.7,1.67,1.1574999999999998,287.0,1013,3796,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22343,1,10.54,20.39,1.38,1.1400000000000001,285.0,1013,3953,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22343,1,10.71,21.81,0.87,1.0125,281.0,1013,4011,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22343,1,11.55,22.66,0.87,1.02125,269.0,1013,4061,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22344,1,5.19,14.66,1.9500000000000002,1.2862500000000001,347.0,1013,3600,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22344,1,6.35,14.08,3.3699999999999997,0.94375,268.0,1013,3604,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22344,1,6.95,14.94,2.19,1.1837499999999999,285.0,1013,3655,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22344,1,7.09,15.85,1.67,1.1574999999999998,287.0,1013,3796,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22344,1,7.7,16.52,1.38,1.1400000000000001,285.0,1013,3953,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22344,1,7.97,17.89,0.87,1.0125,281.0,1013,4011,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22344,1,8.8,18.75,0.87,1.02125,269.0,1013,4061,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22345,1,-0.22,7.14,1.9500000000000002,1.2862500000000001,347.0,1013,3600,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22345,1,0.71,6.66,3.3699999999999997,0.94375,268.0,1013,3604,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22345,1,1.2,7.4,2.19,1.1837499999999999,285.0,1013,3655,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22345,1,1.56,8.18,1.67,1.1574999999999998,287.0,1013,3796,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22345,1,2.05,8.8,1.38,1.1400000000000001,285.0,1013,3953,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22345,1,2.51,10.09,0.87,1.0125,281.0,1013,4011,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22345,1,3.15,10.95,0.87,1.02125,269.0,1013,4061,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22348,1,8.45,18.42,2.3000000000000003,0.91375,100.0,1013,3553,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22348,1,10.29,18.07,2.4,0.9512499999999999,280.0,1013,3576,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22348,1,9.93,19.86,1.83,0.9425,1.0,1013,3645,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22348,1,10.05,20.88,1.11,0.71875,292.0,1013,3795,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22348,1,10.78,21.64,0.71,0.8212499999999999,312.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22348,1,10.96,22.51,0.6399999999999999,0.7675,299.0,1013,3994,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22348,1,12.2,22.66,1.04,0.99625,297.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22349,1,5.46,14.91,2.3000000000000003,0.91375,100.0,1013,3553,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22349,1,7.23,14.56,2.4,0.9512499999999999,280.0,1013,3576,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22349,1,6.86,16.3,1.83,0.9425,1.0,1013,3645,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22349,1,7.04,17.27,1.11,0.71875,292.0,1013,3795,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22349,1,7.75,18.0,0.71,0.8212499999999999,312.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22349,1,7.93,18.88,0.6399999999999999,0.7675,299.0,1013,3994,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22349,1,9.11,19.06,1.04,0.99625,297.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22350,1,-0.52,7.92,2.3000000000000003,0.91375,100.0,1013,3553,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22350,1,1.1,7.56,2.4,0.9512499999999999,280.0,1013,3576,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22350,1,0.7,9.18,1.83,0.9425,1.0,1013,3645,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22350,1,1.02,10.06,1.11,0.71875,292.0,1013,3795,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22350,1,1.7,10.91,0.71,0.8212499999999999,312.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22350,1,1.88,11.9,0.6399999999999999,0.7675,299.0,1013,3994,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22350,1,2.92,12.02,1.04,0.99625,297.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22353,1,8.14,17.98,1.87,0.905,103.0,1013,3545,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22353,3,10.4,17.65,2.2,0.96375,278.0,1013,3571,2.0,3255.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22353,1,9.68,19.45,1.7,1.0187499999999998,279.0,1013,3644,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22353,1,9.79,20.45,0.96,0.7762499999999999,6.0,1013,3796,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22353,1,10.5,21.22,0.71,0.87,291.0,1013,3939,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22353,1,10.7,22.07,0.85,0.8587499999999999,280.0,1013,3995,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22353,1,11.97,22.15,1.1900000000000002,1.0925,280.0,1013,4053,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22354,1,5.21,14.31,1.87,0.905,103.0,1013,3545,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22354,3,7.41,13.98,2.2,0.96375,278.0,1013,3571,2.0,3255.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22354,1,6.67,15.71,1.7,1.0187499999999998,279.0,1013,3644,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22354,1,6.86,16.66,0.96,0.7762499999999999,6.0,1013,3796,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22354,1,7.56,17.4,0.71,0.87,291.0,1013,3939,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22354,1,7.74,18.27,0.85,0.8587499999999999,280.0,1013,3995,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22354,1,8.96,18.39,1.1900000000000002,1.0925,280.0,1013,4053,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22355,1,-0.66,6.96,1.87,0.905,103.0,1013,3545,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22355,3,1.39,6.65,2.2,0.96375,278.0,1013,3571,2.0,3151.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22355,1,0.64,8.25,1.7,1.0187499999999998,279.0,1013,3644,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22355,1,0.97,9.1,0.96,0.7762499999999999,6.0,1013,3796,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22355,1,1.64,10.04,0.71,0.87,291.0,1013,3939,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22355,1,1.83,11.0,0.85,0.8587499999999999,280.0,1013,3995,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22355,1,2.89,11.1,1.1900000000000002,1.0925,280.0,1013,4053,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22358,1,7.49,19.19,2.6,1.02875,360.0,1013,3613,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22358,1,8.68,18.07,3.8699999999999997,0.87,290.0,1013,3617,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22358,1,9.14,19.44,2.46,0.76,306.0,1013,3666,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22358,1,9.3,20.41,1.78,0.905,312.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22358,1,9.95,21.15,1.42,0.95,303.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22358,1,9.99,22.34,1.05,0.8487499999999999,304.0,1013,4009,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22358,1,10.81,23.17,0.8799999999999999,0.83625,302.0,1013,4061,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22359,1,4.66,15.83,2.6,1.02875,360.0,1013,3613,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22359,1,5.77,14.71,3.8699999999999997,0.87,290.0,1013,3617,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22359,1,6.23,16.06,2.46,0.76,306.0,1013,3666,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22359,1,6.43,16.98,1.78,0.905,312.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22359,1,7.05,17.69,1.42,0.95,303.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22359,1,7.11,18.91,1.05,0.8487499999999999,304.0,1013,4009,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22359,1,7.91,19.71,0.8799999999999999,0.83625,302.0,1013,4061,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22360,1,-0.99,9.13,2.6,1.02875,360.0,1013,3613,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22360,1,-0.05,8.0,3.8699999999999997,0.87,290.0,1013,3617,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22360,1,0.42,9.32,2.46,0.76,306.0,1013,3666,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22360,1,0.71,10.13,1.78,0.905,312.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22360,1,1.25,10.75,1.42,0.95,303.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22360,1,1.35,12.06,1.05,0.8487499999999999,304.0,1013,4009,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22360,1,2.14,12.79,0.8799999999999999,0.83625,302.0,1013,4061,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22363,1,7.64,19.23,2.4200000000000004,1.0074999999999998,357.0,1013,3615,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22363,1,8.77,18.11,3.71,0.9112499999999999,292.0,1013,3619,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22363,1,9.23,19.46,2.34,0.80125,308.0,1013,3667,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22363,1,9.39,20.42,1.69,0.9287500000000001,315.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22363,1,10.03,21.18,1.39,0.97125,304.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22363,1,10.07,22.34,1.04,0.86625,307.0,1013,4010,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22363,1,10.89,23.17,0.8899999999999999,0.8612500000000001,305.0,1013,4062,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22364,1,4.82,15.82,2.4200000000000004,1.0074999999999998,357.0,1013,3615,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22364,1,5.86,14.7,3.71,0.9112499999999999,292.0,1013,3619,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22364,1,6.32,16.03,2.34,0.80125,308.0,1013,3667,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22364,1,6.53,16.93,1.69,0.9287500000000001,315.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22364,1,7.13,17.66,1.39,0.97125,304.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22364,1,7.18,18.86,1.04,0.86625,307.0,1013,4010,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22364,1,7.99,19.65,0.8899999999999999,0.8612500000000001,305.0,1013,4062,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22365,1,-0.8,8.99,2.4200000000000004,1.0074999999999998,357.0,1013,3615,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22365,1,0.06,7.87,3.71,0.9112499999999999,292.0,1013,3619,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22365,1,0.49,9.15,2.34,0.80125,308.0,1013,3667,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22365,1,0.8,9.95,1.69,0.9287500000000001,315.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22365,1,1.32,10.62,1.39,0.97125,304.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22365,1,1.41,11.87,1.04,0.86625,307.0,1013,4010,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22365,1,2.18,12.6,0.8899999999999999,0.8612500000000001,305.0,1013,4062,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22368,1,7.94,19.64,2.57,0.9975,57.0,1013,3618,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22368,1,8.89,18.81,3.36,1.0362500000000001,290.0,1013,3624,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22368,1,9.2,20.32,1.94,0.6112500000000001,316.0,1013,3672,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22368,1,9.47,21.3,1.4600000000000002,0.71375,343.0,1013,3802,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22368,1,10.19,22.15,1.06,0.80125,333.0,1013,3950,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22368,1,10.26,23.01,0.6600000000000001,0.74,329.0,1013,4005,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22368,1,11.07,23.75,0.6100000000000001,0.8574999999999999,329.0,1013,4062,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22369,1,4.98,16.32,2.57,0.9975,57.0,1013,3618,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22369,1,5.88,15.5,3.36,1.0362500000000001,290.0,1013,3624,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22369,1,6.17,17.02,1.94,0.6112500000000001,316.0,1013,3672,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22369,1,6.48,17.96,1.4600000000000002,0.71375,343.0,1013,3802,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22369,1,7.17,18.77,1.06,0.80125,333.0,1013,3950,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22369,1,7.21,19.68,0.6600000000000001,0.74,329.0,1013,4005,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22369,1,8.02,20.38,0.6100000000000001,0.8574999999999999,329.0,1013,4062,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22370,1,-0.92,9.67,2.57,0.9975,57.0,1013,3618,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22370,1,-0.11,8.87,3.36,1.0362500000000001,290.0,1013,3624,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22370,1,0.13,10.42,1.94,0.6112500000000001,316.0,1013,3672,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22370,1,0.51,11.27,1.4600000000000002,0.71375,343.0,1013,3802,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22370,1,1.12,11.99,1.06,0.80125,333.0,1013,3950,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22370,1,1.11,13.04,0.6600000000000001,0.74,329.0,1013,4005,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22370,1,1.93,13.74,0.6100000000000001,0.8574999999999999,329.0,1013,4062,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22372,1,10.86,23.74,1.25,1.24,272.0,1013,3643,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22372,1,11.24,23.41,1.09,1.11,327.0,1013,3651,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22372,1,11.38,24.93,0.41999999999999993,1.11125,348.0,1013,3713,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22372,1,11.86,25.92,0.28,1.24875,17.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22372,1,12.61,26.78,0.34,1.20125,14.0,1013,3980,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22372,1,12.6,27.25,0.53,1.19375,276.0,1013,4022,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22372,1,13.53,27.54,0.98,1.2999999999999998,355.0,1013,4087,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22373,1,8.02,19.82,1.25,1.24,272.0,1013,3643,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22373,1,8.5,19.5,1.09,1.11,327.0,1013,3651,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22373,1,8.61,20.95,0.41999999999999993,1.11125,348.0,1013,3713,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22373,1,9.07,21.92,0.28,1.24875,17.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22373,1,9.79,22.78,0.34,1.20125,14.0,1013,3980,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22373,1,9.83,23.27,0.53,1.19375,276.0,1013,4022,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22373,1,10.78,23.55,0.98,1.2999999999999998,355.0,1013,4087,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22374,1,5.2,15.9,1.25,1.24,272.0,1013,3643,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22374,1,5.76,15.59,1.09,1.11,327.0,1013,3651,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22374,1,5.86,16.98,0.41999999999999993,1.11125,348.0,1013,3713,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22374,1,6.3,18.09,0.28,1.24875,17.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22374,1,6.98,18.96,0.34,1.20125,14.0,1013,3980,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22374,1,7.06,19.35,0.53,1.19375,276.0,1013,4022,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22374,1,8.04,19.55,0.98,1.2999999999999998,355.0,1013,4087,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22375,1,-0.47,8.11,1.25,1.24,272.0,1013,3643,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22375,1,0.29,8.1,1.09,1.11,327.0,1013,3651,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22375,1,0.35,9.51,0.41999999999999993,1.11125,348.0,1013,3713,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22375,1,0.75,10.5,0.28,1.24875,17.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22375,1,1.36,11.32,0.34,1.20125,14.0,1013,3980,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22375,1,1.52,11.68,0.53,1.19375,276.0,1013,4022,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22375,1,2.55,11.54,0.98,1.2999999999999998,355.0,1013,4087,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22378,1,8.02,19.34,0.23,2.071875,282.0,1013,3926,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22378,1,8.61,20.15,0.10250000000000001,1.94375,293.0,1013,3867,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22378,1,8.63,20.47,0.5974999999999999,1.271875,288.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22378,1,9.32,21.05,0.1425,1.375,32.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22378,1,9.65,21.31,0.56,1.240625,18.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22378,1,10.36,21.67,0.7074999999999999,1.06875,16.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22378,1,10.77,22.61,0.31750000000000006,1.2937500000000002,5.0,1013,4176,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22379,1,5.3,15.59,0.23,2.071875,282.0,1013,3926,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22379,1,5.89,16.35,0.10250000000000001,1.94375,293.0,1013,3867,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22379,1,5.83,16.67,0.5974999999999999,1.271875,288.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22379,1,6.49,17.18,0.1425,1.375,32.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22379,1,6.73,17.43,0.56,1.240625,18.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22379,1,7.42,17.82,0.7074999999999999,1.06875,16.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22379,1,7.89,18.71,0.31750000000000006,1.2937500000000002,5.0,1013,4176,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22380,1,-0.14,8.11,0.23,2.071875,282.0,1013,3926,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22380,1,0.45,8.77,0.10250000000000001,1.94375,293.0,1013,3867,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22380,1,0.23,9.07,0.5974999999999999,1.271875,288.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22380,1,0.82,9.56,0.1425,1.375,32.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22380,1,0.89,9.67,0.56,1.240625,18.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22380,1,1.54,10.21,0.7074999999999999,1.06875,16.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22380,1,2.13,11.05,0.31750000000000006,1.2937500000000002,5.0,1013,4176,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22383,1,9.23,18.76,0.24000000000000005,2.2249999999999996,313.0,1013,4077,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22383,1,9.69,20.04,0.04,1.915625,315.0,1013,4026,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22383,1,9.99,20.09,0.01,1.8031249999999999,319.0,1013,4026,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22383,1,10.12,20.84,0.08,1.165625,342.0,1013,4052,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22383,1,10.2,21.08,0.08,1.134375,342.0,1013,4190,3.0,3981.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22383,1,9.91,21.44,0.12000000000000001,1.03125,345.0,1013,4227,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22383,1,10.88,22.09,0.11,1.46875,340.0,1013,4264,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22384,1,6.52,14.97,0.24000000000000005,2.2249999999999996,313.0,1013,4077,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22384,1,7.03,16.2,0.04,1.915625,315.0,1013,4026,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22384,1,7.24,16.21,0.01,1.8031249999999999,319.0,1013,4026,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22384,1,7.27,17.03,0.08,1.165625,342.0,1013,4052,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22384,1,7.37,17.27,0.08,1.134375,342.0,1013,4190,3.0,3981.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22384,1,6.97,17.66,0.12000000000000001,1.03125,345.0,1013,4227,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22384,1,7.98,18.2,0.11,1.46875,340.0,1013,4264,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22385,1,1.12,7.55,0.24000000000000005,2.2249999999999996,313.0,1013,4077,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22385,1,1.6,8.51,0.04,1.915625,315.0,1013,4026,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22385,1,1.75,8.67,0.01,1.8031249999999999,319.0,1013,4026,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22385,1,1.57,9.45,0.08,1.165625,342.0,1013,4052,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22385,1,1.69,9.85,0.08,1.134375,342.0,1013,4190,3.0,3868.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22385,1,1.1,10.16,0.12000000000000001,1.03125,345.0,1013,4227,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22385,1,2.17,10.62,0.11,1.46875,340.0,1013,4264,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22388,1,8.56,18.79,0.98,1.8475000000000001,343.0,1013,3931,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22388,1,8.93,19.63,0.65,1.6724999999999999,317.0,1013,3872,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22388,1,9.35,19.55,1.18,1.21375,332.0,1013,3858,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22388,1,9.88,19.86,0.88,1.4475,353.0,1013,3952,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22388,1,10.04,19.96,1.14,1.2925,357.0,1013,4086,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22388,1,10.72,20.29,1.25,0.9199999999999999,354.0,1013,4134,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22388,1,11.28,21.24,0.8999999999999999,1.1212499999999999,349.0,1013,4173,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22389,1,5.61,15.29,0.98,1.8475000000000001,343.0,1013,3931,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22389,1,6.0,16.04,0.65,1.6724999999999999,317.0,1013,3872,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22389,1,6.35,15.91,1.18,1.21375,332.0,1013,3858,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22389,1,6.84,16.26,0.88,1.4475,353.0,1013,3952,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22389,1,6.94,16.24,1.14,1.2925,357.0,1013,4086,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22389,1,7.58,16.58,1.25,0.9199999999999999,354.0,1013,4134,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22389,1,8.15,17.55,0.8999999999999999,1.1212499999999999,349.0,1013,4173,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22390,1,-0.3,8.29,0.98,1.8475000000000001,343.0,1013,3931,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22390,1,0.13,8.89,0.65,1.6724999999999999,317.0,1013,3872,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22390,1,0.34,8.66,1.18,1.21375,332.0,1013,3858,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22390,1,0.76,9.06,0.88,1.4475,353.0,1013,3952,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22390,1,0.76,8.89,1.14,1.2925,357.0,1013,4086,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22390,1,1.29,9.21,1.25,0.9199999999999999,354.0,1013,4134,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22390,1,1.89,10.17,0.8999999999999999,1.1212499999999999,349.0,1013,4173,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22393,1,8.22,19.18,0.28750000000000003,1.584375,18.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22393,1,8.42,19.53,0.4,1.409375,262.0,1013,3707,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22393,1,9.08,19.69,0.625,1.25,296.0,1013,3731,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22393,1,9.17,20.99,0.505,1.296875,5.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22393,1,9.99,21.35,0.5975,1.275,6.0,1013,3995,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22393,1,10.24,22.43,0.40499999999999997,1.134375,342.0,1013,4057,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22393,1,11.1,23.07,0.4475,1.284375,280.0,1013,4096,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22394,1,5.61,15.23,0.28750000000000003,1.584375,18.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22394,1,5.61,15.41,0.4,1.409375,262.0,1013,3707,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22394,1,6.16,15.79,0.625,1.25,296.0,1013,3731,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22394,1,6.32,16.74,0.505,1.296875,5.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22394,1,7.08,17.43,0.5975,1.275,6.0,1013,3995,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22394,1,7.35,18.38,0.40499999999999997,1.134375,342.0,1013,4057,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22394,1,8.34,18.96,0.4475,1.284375,280.0,1013,4096,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22395,1,0.24,7.31,0.28750000000000003,1.584375,18.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22395,1,-0.03,7.26,0.4,1.409375,262.0,1013,3707,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22395,1,0.32,8.01,0.625,1.25,296.0,1013,3731,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22395,1,0.43,8.52,0.505,1.296875,5.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22395,1,1.0,9.57,0.5975,1.275,6.0,1013,3995,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22395,1,1.36,10.38,0.40499999999999997,1.134375,342.0,1013,4057,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22395,1,2.66,10.92,0.4475,1.284375,280.0,1013,4096,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22398,3,8.45,16.71,1.67,0.86,102.0,1013,3584,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22398,1,8.06,17.15,1.17,0.8025,252.0,1013,3653,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22398,3,8.06,18.55,0.54,0.8262499999999999,264.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22398,3,8.77,19.54,0.48000000000000004,0.68375,252.0,1013,3926,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22398,3,9.63,19.63,1.09,0.7175,183.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22398,3,9.98,20.41,0.85,0.9075,241.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22398,1,10.28,20.84,0.6,1.3362500000000002,232.0,1013,4064,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22399,3,5.44,13.04,1.67,0.86,102.0,1013,3584,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22399,1,5.07,13.55,1.17,0.8025,252.0,1013,3653,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22399,3,5.13,14.74,0.54,0.8262499999999999,264.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22399,3,5.82,15.77,0.48000000000000004,0.68375,252.0,1013,3926,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22399,3,6.71,15.88,1.09,0.7175,183.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22399,3,7.06,16.62,0.85,0.9075,241.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22399,1,7.43,16.95,0.6,1.3362500000000002,232.0,1013,4064,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22400,3,-0.58,5.71,1.67,0.86,102.0,1013,3584,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22400,1,-0.9,6.33,1.17,0.8025,252.0,1013,3653,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22400,3,-0.73,7.09,0.54,0.8262499999999999,264.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22400,3,-0.08,8.21,0.48000000000000004,0.68375,252.0,1013,3926,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22400,3,0.88,8.34,1.09,0.7175,183.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22400,3,1.25,9.09,0.85,0.9075,241.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22400,1,1.74,9.15,0.6,1.3362500000000002,232.0,1013,4064,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22404,3,5.62,13.43,1.71,0.8925,104.0,1013,3556,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22404,1,5.5,13.57,1.85,1.0425,278.0,1013,3629,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22404,3,5.95,14.78,0.68,0.9675,286.0,1013,3740,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22404,3,6.65,15.82,0.68,0.7024999999999999,281.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22404,3,7.37,16.23,0.77,0.9225,196.0,1013,3971,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22404,1,7.99,17.3,0.68,1.17,273.0,1013,4009,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22404,1,8.42,17.49,0.5599999999999999,1.5375,263.0,1013,4062,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22405,3,-0.64,5.88,1.71,0.8925,104.0,1013,3556,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22405,1,-0.88,6.2,1.85,1.0425,278.0,1013,3629,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22405,3,-0.17,7.04,0.68,0.9675,286.0,1013,3740,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22405,3,0.51,7.91,0.68,0.7024999999999999,281.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22405,3,1.35,8.32,0.77,0.9225,196.0,1013,3971,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22405,1,2.01,9.6,0.68,1.17,273.0,1013,4009,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22405,1,2.52,9.45,0.5599999999999999,1.5375,263.0,1013,4062,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22408,1,8.41,17.1,1.81,0.85625,122.0,1013,3562,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22408,3,8.44,17.38,1.98,0.87125,283.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22408,3,8.72,18.8,0.8400000000000001,0.70625,313.0,1013,3744,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22408,3,9.55,19.72,0.81,0.66375,308.0,1013,3912,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22408,3,10.16,20.08,0.9799999999999999,0.71875,205.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22408,1,10.62,20.97,1.05,0.95875,218.0,1013,4008,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22408,1,10.98,21.58,0.75,1.235,267.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22409,1,5.39,13.54,1.81,0.85625,122.0,1013,3562,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22409,3,5.38,13.8,1.98,0.87125,283.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22409,3,5.75,15.07,0.8400000000000001,0.70625,313.0,1013,3744,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22409,3,6.56,15.97,0.81,0.66375,308.0,1013,3912,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22409,3,7.21,16.39,0.9799999999999999,0.71875,205.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22409,1,7.7,17.37,1.05,0.95875,218.0,1013,4008,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22409,1,8.09,17.78,0.75,1.235,267.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22410,1,-0.64,6.4,1.81,0.85625,122.0,1013,3562,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22410,3,-0.74,6.63,1.98,0.87125,283.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22410,3,-0.19,7.68,0.8400000000000001,0.70625,313.0,1013,3744,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22410,3,0.58,8.59,0.81,0.66375,308.0,1013,3912,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22410,3,1.32,8.99,0.9799999999999999,0.71875,205.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22410,1,1.85,10.32,1.05,0.95875,218.0,1013,4008,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22410,1,2.31,10.17,0.75,1.235,267.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22412,3,11.71,20.81,1.75,0.74625,120.0,1013,3549,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22412,3,11.77,20.94,2.09,0.75875,264.0,1013,3625,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22412,3,11.99,22.55,0.76,0.725,284.0,1013,3736,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22412,3,12.87,23.62,0.78,0.6425,276.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22412,3,13.51,24.23,0.82,0.59625,225.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22412,3,13.94,24.93,1.12,0.8775000000000001,267.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22412,1,14.26,25.67,0.76,1.24,262.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22413,3,8.71,17.02,1.75,0.74625,120.0,1013,3549,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22413,3,8.6,17.14,2.09,0.75875,264.0,1013,3625,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22413,3,8.93,18.51,0.76,0.725,284.0,1013,3736,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22413,3,9.81,19.61,0.78,0.6425,276.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22413,3,10.5,20.07,0.82,0.59625,225.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22413,3,10.94,20.74,1.12,0.8775000000000001,267.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22413,1,11.32,21.6,0.76,1.24,262.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22414,3,5.7,13.22,1.75,0.74625,120.0,1013,3549,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22414,3,5.43,13.35,2.09,0.75875,264.0,1013,3625,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22414,3,5.86,14.48,0.76,0.725,284.0,1013,3736,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22414,3,6.74,15.63,0.78,0.6425,276.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22414,3,7.48,16.1,0.82,0.59625,225.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22414,3,7.93,16.98,1.12,0.8775000000000001,267.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22414,1,8.37,17.56,0.76,1.24,262.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22415,3,-0.3,5.62,1.75,0.74625,120.0,1013,3549,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22415,3,-0.93,5.77,2.09,0.75875,264.0,1013,3625,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22415,3,-0.28,6.69,0.76,0.725,284.0,1013,3736,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22415,3,0.61,7.66,0.78,0.6425,276.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22415,3,1.46,8.18,0.82,0.59625,225.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22415,3,1.93,9.58,1.12,0.8775000000000001,267.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22415,1,2.47,9.47,0.76,1.24,262.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22417,1,11.38,20.64,1.8199999999999998,0.8474999999999999,122.0,1013,3563,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22417,3,11.45,20.96,1.94,0.815,296.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22417,3,11.65,22.52,0.8500000000000001,0.725,312.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22417,3,12.49,23.5,0.8,0.6675,308.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22417,3,13.06,23.78,0.9799999999999999,0.70875,205.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22417,1,13.5,24.78,1.05,0.89625,219.0,1013,4008,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22417,1,13.82,25.36,0.75,1.2125,273.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22418,1,8.39,17.07,1.8199999999999998,0.8474999999999999,122.0,1013,3563,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22418,3,8.43,17.37,1.94,0.815,296.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22418,3,8.71,18.79,0.8500000000000001,0.725,312.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22418,3,9.53,19.72,0.8,0.6675,308.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22418,3,10.14,20.08,0.9799999999999999,0.70875,205.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22418,1,10.6,20.97,1.05,0.89625,219.0,1013,4008,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22418,1,10.96,21.55,0.75,1.2125,273.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22419,1,5.41,13.5,1.8199999999999998,0.8474999999999999,122.0,1013,3563,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22419,3,5.41,13.78,1.94,0.815,296.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22419,3,5.78,15.06,0.8500000000000001,0.725,312.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22419,3,6.58,15.96,0.8,0.6675,308.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22419,3,7.23,16.37,0.9799999999999999,0.70875,205.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22419,1,7.72,17.35,1.05,0.89625,219.0,1013,4008,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22419,1,8.1,17.74,0.75,1.2125,273.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22420,1,-0.55,6.35,1.8199999999999998,0.8474999999999999,122.0,1013,3563,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22420,3,-0.64,6.6,1.94,0.815,296.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22420,3,-0.1,7.66,0.8500000000000001,0.725,312.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22420,3,0.67,8.56,0.8,0.6675,308.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22420,3,1.4,8.96,0.9799999999999999,0.70875,205.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22420,1,1.94,10.28,1.05,0.89625,219.0,1013,4008,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22420,1,2.39,10.12,0.75,1.2125,273.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22425,1,-0.58,6.52,1.83,0.8562500000000001,123.0,1013,3557,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22425,3,-0.76,6.68,2.15,0.8925000000000001,277.0,1013,3630,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22425,3,-0.22,7.69,0.9099999999999999,0.76125,296.0,1013,3740,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22425,3,0.6,8.61,0.8099999999999999,0.71375,290.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22425,3,1.35,9.04,0.9899999999999999,0.7575,201.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22425,1,1.86,10.41,1.1400000000000001,0.94625,217.0,1013,4006,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22425,1,2.32,10.33,0.77,1.27,264.0,1013,4061,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22429,3,6.01,13.36,1.5499999999999998,0.7375,111.0,1013,3571,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22429,3,5.63,13.72,1.17,0.8225000000000001,245.0,1013,3643,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22429,3,5.87,14.92,0.6699999999999999,0.69375,243.0,1013,3757,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22429,3,6.6,16.09,0.5599999999999999,0.7025,255.0,1013,3921,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22429,3,7.5,16.33,1.05,0.69625,211.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22429,3,7.84,17.03,1.2200000000000002,0.8424999999999999,239.0,1013,4008,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22429,1,8.27,17.35,0.6900000000000001,1.2762499999999999,232.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22430,3,0.21,5.91,1.5499999999999998,0.7375,111.0,1013,3571,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22430,3,-0.39,6.26,1.17,0.8225000000000001,245.0,1013,3643,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22430,3,-0.05,7.28,0.6699999999999999,0.69375,243.0,1013,3757,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22430,3,0.74,8.36,0.5599999999999999,0.7025,255.0,1013,3921,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22430,3,1.74,8.68,1.05,0.69625,211.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22430,3,2.11,9.74,1.2200000000000002,0.8424999999999999,239.0,1013,4008,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22430,1,2.69,9.42,0.6900000000000001,1.2762499999999999,232.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22432,1,11.71,20.75,1.8599999999999999,0.8287499999999999,134.0,1013,3550,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22432,3,11.95,21.05,2.5100000000000002,0.7225,260.0,1013,3625,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22432,3,12.11,22.5,1.0,0.6925000000000001,282.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22432,3,13.09,23.5,0.8,0.6975,272.0,1013,3907,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22432,3,13.71,24.08,1.08,0.67125,202.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22432,1,14.05,24.85,1.4600000000000002,0.7912499999999999,262.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22432,1,14.39,25.72,0.81,1.1412499999999999,258.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22433,1,8.82,17.04,1.8599999999999999,0.8287499999999999,134.0,1013,3550,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22433,3,8.89,17.29,2.5100000000000002,0.7225,260.0,1013,3625,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22433,3,9.16,18.58,1.0,0.6925000000000001,282.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22433,3,10.12,19.55,0.8,0.6975,272.0,1013,3907,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22433,3,10.79,20.04,1.08,0.67125,202.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22433,1,11.13,20.82,1.4600000000000002,0.7912499999999999,262.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22433,1,11.52,21.78,0.81,1.1412499999999999,258.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22434,1,5.94,13.31,1.8599999999999999,0.8287499999999999,134.0,1013,3550,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22434,3,5.84,13.51,2.5100000000000002,0.7225,260.0,1013,3625,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22434,3,6.19,14.66,1.0,0.6925000000000001,282.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22434,3,7.15,15.7,0.8,0.6975,272.0,1013,3907,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22434,3,7.86,16.16,1.08,0.67125,202.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22434,1,8.21,16.96,1.4600000000000002,0.7912499999999999,262.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22434,1,8.65,17.83,0.81,1.1412499999999999,258.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22435,1,0.16,5.85,1.8599999999999999,0.8287499999999999,134.0,1013,3550,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22435,3,-0.28,5.95,2.5100000000000002,0.7225,260.0,1013,3625,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22435,3,0.26,6.97,1.0,0.6925000000000001,282.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22435,3,1.2,7.99,0.8,0.6975,272.0,1013,3907,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22435,3,2.0,8.47,1.08,0.67125,202.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22435,1,2.34,9.78,1.4600000000000002,0.7912499999999999,262.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22435,1,2.92,9.91,0.81,1.1412499999999999,258.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22438,1,8.2,16.86,1.93,0.7987500000000001,121.0,1013,3571,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22438,3,8.08,17.39,1.77,0.7212500000000001,284.0,1013,3639,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22438,3,8.38,18.8,0.93,0.69,303.0,1013,3752,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22438,3,9.21,19.77,0.8200000000000001,0.65125,323.0,1013,3918,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22438,3,9.88,20.05,1.1400000000000001,0.5975,199.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22438,1,10.27,21.14,1.1400000000000001,0.8525,284.0,1013,4010,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22438,1,10.68,21.45,0.74,1.1525,258.0,1013,4063,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22439,1,5.22,13.28,1.93,0.7987500000000001,121.0,1013,3571,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22439,3,5.09,13.88,1.77,0.7212500000000001,284.0,1013,3639,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22439,3,5.46,15.11,0.93,0.69,303.0,1013,3752,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22439,3,6.26,16.06,0.8200000000000001,0.65125,323.0,1013,3918,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22439,3,6.97,16.4,1.1400000000000001,0.5975,199.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22439,1,7.39,17.43,1.1400000000000001,0.8525,284.0,1013,4010,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22439,1,7.84,17.66,0.74,1.1525,258.0,1013,4063,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22440,1,-0.73,6.12,1.93,0.7987500000000001,121.0,1013,3571,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22440,3,-0.88,6.84,1.77,0.7212500000000001,284.0,1013,3639,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22440,3,-0.38,7.81,0.93,0.69,303.0,1013,3752,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22440,3,0.37,8.77,0.8200000000000001,0.65125,323.0,1013,3918,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22440,3,1.15,9.1,1.1400000000000001,0.5975,199.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22440,1,1.62,10.23,1.1400000000000001,0.8525,284.0,1013,4010,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22440,1,2.16,10.07,0.74,1.1525,258.0,1013,4063,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22443,1,8.92,17.16,1.86,0.8925000000000001,133.0,1013,3552,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22443,3,8.98,17.52,2.5300000000000002,0.74375,251.0,1013,3626,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22443,1,9.26,18.73,1.06,0.7324999999999999,274.0,1013,3737,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22443,3,10.25,19.74,0.81,0.74,261.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22443,3,10.94,20.2,1.1700000000000002,0.6775,207.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22443,1,11.22,21.04,1.6400000000000001,0.8200000000000001,238.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22443,1,11.64,21.98,0.85,1.1024999999999998,251.0,1013,4058,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22444,1,6.05,13.44,1.86,0.8925000000000001,133.0,1013,3552,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22444,3,5.94,13.74,2.5300000000000002,0.74375,251.0,1013,3626,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22444,1,6.3,14.84,1.06,0.7324999999999999,274.0,1013,3737,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22444,3,7.28,15.94,0.81,0.74,261.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22444,3,8.0,16.36,1.1700000000000002,0.6775,207.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22444,1,8.29,17.07,1.6400000000000001,0.8200000000000001,238.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22444,1,8.78,18.05,0.85,1.1024999999999998,251.0,1013,4058,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22445,1,0.31,6.03,1.86,0.8925000000000001,133.0,1013,3552,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22445,3,-0.15,6.17,2.5300000000000002,0.74375,251.0,1013,3626,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22445,1,0.38,7.28,1.06,0.7324999999999999,274.0,1013,3737,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22445,3,1.33,8.34,0.81,0.74,261.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22445,3,2.14,8.78,1.1700000000000002,0.6775,207.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22445,1,2.42,9.97,1.6400000000000001,0.8200000000000001,238.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22445,1,3.04,10.21,0.85,1.1024999999999998,251.0,1013,4058,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22447,1,11.12,20.61,1.87,0.8375,123.0,1013,3562,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22447,3,11.2,21.06,2.0300000000000002,0.8162499999999999,273.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22447,3,11.41,22.48,0.9199999999999999,0.7437499999999999,296.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22447,3,12.29,23.46,0.8400000000000001,0.6825,323.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22447,3,12.89,23.77,1.07,0.71375,192.0,1013,3970,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22447,1,13.28,24.81,1.24,0.91125,270.0,1013,4007,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22447,1,13.62,25.43,0.8200000000000001,1.19625,259.0,1013,4062,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22448,1,8.3,17.03,1.87,0.8375,123.0,1013,3562,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22448,3,8.32,17.43,2.0300000000000002,0.8162499999999999,273.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22448,3,8.6,18.76,0.9199999999999999,0.7437499999999999,296.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22448,3,9.46,19.68,0.8400000000000001,0.6825,323.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22448,3,10.1,20.08,1.07,0.71375,192.0,1013,3970,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22448,1,10.52,21.02,1.24,0.91125,270.0,1013,4007,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22448,1,10.9,21.62,0.8200000000000001,1.19625,259.0,1013,4062,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22449,1,5.46,13.46,1.87,0.8375,123.0,1013,3562,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22449,3,5.42,13.81,2.0300000000000002,0.8162499999999999,273.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22449,3,5.8,15.03,0.9199999999999999,0.7437499999999999,296.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22449,3,6.64,16.01,0.8400000000000001,0.6825,323.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22449,3,7.31,16.4,1.07,0.71375,192.0,1013,3970,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22449,1,7.75,17.29,1.24,0.91125,270.0,1013,4007,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22449,1,8.17,17.81,0.8200000000000001,1.19625,259.0,1013,4062,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22450,1,-0.19,6.29,1.87,0.8375,123.0,1013,3562,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22450,3,-0.34,6.56,2.0300000000000002,0.8162499999999999,273.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22450,3,0.19,7.7,0.9199999999999999,0.7437499999999999,296.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22450,3,0.99,8.64,0.8400000000000001,0.6825,323.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22450,3,1.74,9.03,1.07,0.71375,192.0,1013,3970,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22450,1,2.22,10.3,1.24,0.91125,270.0,1013,4007,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22450,1,2.72,10.2,0.8200000000000001,1.19625,259.0,1013,4062,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22453,3,8.86,17.0,1.39,0.8225,238.0,1013,3574,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22453,3,8.62,17.33,1.07,0.88875,232.0,1013,3648,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22453,3,8.66,18.69,0.52,0.7475,229.0,1013,3764,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22453,3,9.35,19.85,0.53,0.78375,231.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22453,3,10.29,19.98,1.04,0.75625,211.0,1013,3975,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22453,3,10.56,20.52,1.22,0.92375,237.0,1013,4011,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22453,1,10.89,21.13,0.65,1.39875,230.0,1013,4062,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22454,3,5.97,13.31,1.39,0.8225,238.0,1013,3574,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22454,3,5.61,13.52,1.07,0.88875,232.0,1013,3648,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22454,3,5.71,14.69,0.52,0.7475,229.0,1013,3764,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22454,3,6.42,15.99,0.53,0.78375,231.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22454,3,7.4,16.17,1.04,0.75625,211.0,1013,3975,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22454,3,7.68,16.84,1.22,0.92375,237.0,1013,4011,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22454,1,8.09,17.17,0.65,1.39875,230.0,1013,4062,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22455,3,0.19,5.91,1.39,0.8225,238.0,1013,3574,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22455,3,-0.39,5.91,1.07,0.88875,232.0,1013,3648,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22455,3,-0.2,7.12,0.52,0.7475,229.0,1013,3764,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22455,3,0.56,8.24,0.53,0.78375,231.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22455,3,1.65,8.54,1.04,0.75625,211.0,1013,3975,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22455,3,1.93,9.47,1.22,0.92375,237.0,1013,4011,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22455,1,2.49,9.26,0.65,1.39875,230.0,1013,4062,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22458,3,8.93,16.94,1.3800000000000001,0.9537500000000001,245.0,1013,3590,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22458,1,8.62,17.02,1.1099999999999999,0.8825,248.0,1013,3661,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22458,3,8.53,18.47,0.38000000000000006,0.825,236.0,1013,3775,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22458,3,9.21,19.6,0.41000000000000003,0.7375,242.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22458,3,10.18,19.66,0.98,0.77875,187.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22458,3,10.42,20.33,0.9299999999999999,0.98375,228.0,1013,4015,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22458,1,10.65,20.74,0.44,1.38875,222.0,1013,4066,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22459,3,6.04,13.25,1.3800000000000001,0.9537500000000001,245.0,1013,3590,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22459,1,5.75,13.3,1.1099999999999999,0.8825,248.0,1013,3661,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22459,3,5.72,14.53,0.38000000000000006,0.825,236.0,1013,3775,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22459,3,6.36,15.74,0.41000000000000003,0.7375,242.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22459,3,7.38,15.83,0.98,0.77875,187.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22459,3,7.61,16.53,0.9299999999999999,0.98375,228.0,1013,4015,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22459,1,7.91,16.8,0.44,1.38875,222.0,1013,4066,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22460,3,0.26,6.03,1.3800000000000001,0.9537500000000001,245.0,1013,3590,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22460,1,0.01,5.91,1.1099999999999999,0.8825,248.0,1013,3661,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22460,3,0.12,6.84,0.38000000000000006,0.825,236.0,1013,3775,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22460,3,0.7,8.04,0.41000000000000003,0.7375,242.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22460,3,1.77,8.19,0.98,0.77875,187.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22460,3,2.0,8.93,0.9299999999999999,0.98375,228.0,1013,4015,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22460,1,2.45,8.9,0.44,1.38875,222.0,1013,4066,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22462,1,11.39,20.74,1.86,0.84125,123.0,1013,3558,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22462,3,11.54,21.15,2.24,0.80625,266.0,1013,3630,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22462,3,11.73,22.54,0.9800000000000001,0.725,288.0,1013,3741,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22462,3,12.66,23.52,0.8400000000000001,0.6912499999999999,312.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22462,3,13.27,23.92,1.1,0.65625,193.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22462,1,13.63,24.88,1.35,0.85,264.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22462,1,13.97,25.62,0.8300000000000001,1.1600000000000001,242.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22463,1,8.57,17.11,1.86,0.84125,123.0,1013,3558,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22463,3,8.62,17.47,2.24,0.80625,266.0,1013,3630,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22463,3,8.89,18.75,0.9800000000000001,0.725,288.0,1013,3741,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22463,3,9.8,19.72,0.8400000000000001,0.6912499999999999,312.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22463,3,10.45,20.13,1.1,0.65625,193.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22463,1,10.83,21.01,1.35,0.85,264.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22463,1,11.22,21.77,0.8300000000000001,1.1600000000000001,242.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22464,1,5.73,13.5,1.86,0.84125,123.0,1013,3558,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22464,3,5.68,13.8,2.24,0.80625,266.0,1013,3630,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22464,3,6.04,14.97,0.9800000000000001,0.725,288.0,1013,3741,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22464,3,6.94,16.0,0.8400000000000001,0.6912499999999999,312.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22464,3,7.62,16.41,1.1,0.65625,193.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22464,1,8.02,17.26,1.35,0.85,264.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22464,1,8.46,17.93,0.8300000000000001,1.1600000000000001,242.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22465,1,0.07,6.25,1.86,0.84125,123.0,1013,3558,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22465,3,-0.18,6.44,2.24,0.80625,266.0,1013,3630,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22465,3,0.35,7.57,0.9800000000000001,0.725,288.0,1013,3741,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22465,3,1.21,8.54,0.8400000000000001,0.6912499999999999,312.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22465,3,1.98,8.95,1.1,0.65625,193.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22465,1,2.4,10.23,1.35,0.85,264.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22465,1,2.93,10.23,0.8300000000000001,1.1600000000000001,242.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22468,1,8.13,16.83,1.8599999999999999,0.8287499999999999,121.0,1013,3570,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22468,1,8.07,17.37,1.7,0.7962499999999999,290.0,1013,3638,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22468,3,8.39,18.73,0.8400000000000001,0.78125,309.0,1013,3751,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22468,3,9.17,19.72,0.81,0.69875,325.0,1013,3918,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22468,3,9.81,20.0,1.05,0.6937500000000001,185.0,1013,3973,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22468,1,10.24,21.06,1.04,0.925,290.0,1013,4010,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22468,1,10.64,21.35,0.7000000000000001,1.2212500000000002,266.0,1013,4064,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22469,1,5.17,13.24,1.8599999999999999,0.8287499999999999,121.0,1013,3570,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22469,1,5.13,13.81,1.7,0.7962499999999999,290.0,1013,3638,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22469,3,5.52,15.01,0.8400000000000001,0.78125,309.0,1013,3751,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22469,3,6.28,15.96,0.81,0.69875,325.0,1013,3918,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22469,3,6.95,16.31,1.05,0.6937500000000001,185.0,1013,3973,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22469,1,7.41,17.3,1.04,0.925,290.0,1013,4010,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22469,1,7.84,17.53,0.7000000000000001,1.2212500000000002,266.0,1013,4064,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22470,1,-0.74,6.06,1.8599999999999999,0.8287499999999999,121.0,1013,3570,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22470,1,-0.76,6.74,1.7,0.7962499999999999,290.0,1013,3638,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22470,3,-0.23,7.67,0.8400000000000001,0.78125,309.0,1013,3751,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22470,3,0.48,8.58,0.81,0.69875,325.0,1013,3918,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22470,3,1.22,8.93,1.05,0.6937500000000001,185.0,1013,3973,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22470,1,1.75,10.13,1.04,0.925,290.0,1013,4010,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22470,1,2.24,9.89,0.7000000000000001,1.2212500000000002,266.0,1013,4064,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22473,1,9.38,17.34,1.1700000000000002,0.84625,109.0,1013,3571,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22473,3,9.26,17.68,0.95,0.88375,221.0,1013,3645,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22473,3,9.2,18.74,0.5800000000000001,0.6637500000000001,230.0,1013,3759,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22473,3,9.99,20.03,0.5,0.775,226.0,1013,3923,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22473,3,10.96,20.13,0.9299999999999999,0.7525,208.0,1013,3972,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22473,3,11.1,20.77,1.33,0.8425,225.0,1013,4007,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22473,1,11.38,21.37,0.64,1.305,232.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22474,1,6.58,13.53,1.1700000000000002,0.84625,109.0,1013,3571,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22474,3,6.27,13.79,0.95,0.88375,221.0,1013,3645,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22474,3,6.25,14.9,0.5800000000000001,0.6637500000000001,230.0,1013,3759,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22474,3,7.08,16.09,0.5,0.775,226.0,1013,3923,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22474,3,8.12,16.28,0.9299999999999999,0.7525,208.0,1013,3972,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22474,3,8.24,17.03,1.33,0.8425,225.0,1013,4007,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22474,1,8.61,17.37,0.64,1.305,232.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22475,1,1.01,5.91,1.1700000000000002,0.84625,109.0,1013,3571,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22475,3,0.32,6.02,0.95,0.88375,221.0,1013,3645,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22475,3,0.38,7.26,0.5800000000000001,0.6637500000000001,230.0,1013,3759,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22475,3,1.28,8.21,0.5,0.775,226.0,1013,3923,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22475,3,2.46,8.56,0.9299999999999999,0.7525,208.0,1013,3972,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22475,3,2.52,9.54,1.33,0.8425,225.0,1013,4007,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22475,1,3.08,9.38,0.64,1.305,232.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22478,3,8.81,17.04,1.79,0.7775,123.0,1013,3549,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22478,3,8.75,17.21,2.2600000000000002,0.72125,264.0,1013,3626,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22478,3,9.07,18.55,0.88,0.69875,286.0,1013,3737,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22478,3,9.99,19.6,0.79,0.64375,279.0,1013,3908,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22478,3,10.66,20.07,0.92,0.5912499999999999,221.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22478,3,11.06,20.8,1.24,0.8075000000000001,288.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22478,1,11.44,21.69,0.78,1.1824999999999999,262.0,1013,4059,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22479,3,5.89,13.26,1.79,0.7775,123.0,1013,3549,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22479,3,5.66,13.42,2.2600000000000002,0.72125,264.0,1013,3626,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22479,3,6.06,14.56,0.88,0.69875,286.0,1013,3737,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22479,3,6.99,15.67,0.79,0.64375,279.0,1013,3908,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22479,3,7.72,16.15,0.92,0.5912499999999999,221.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22479,3,8.12,16.98,1.24,0.8075000000000001,288.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22479,1,8.56,17.69,0.78,1.1824999999999999,262.0,1013,4059,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22480,3,0.06,5.72,1.79,0.7775,123.0,1013,3549,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22480,3,-0.54,5.83,2.2600000000000002,0.72125,264.0,1013,3626,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22480,3,0.07,6.81,0.88,0.69875,286.0,1013,3737,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22480,3,0.99,7.8,0.79,0.64375,279.0,1013,3908,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22480,3,1.82,8.31,0.92,0.5912499999999999,221.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22480,3,2.24,9.69,1.24,0.8075000000000001,288.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22480,1,2.78,9.66,0.78,1.1824999999999999,262.0,1013,4059,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22482,4,8.66,18.32,3.81,1.2075,322.0,1013,3178,2.7,2813.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22482,4,9.78,19.49,2.3,1.1425,334.0,1013,3305,2.3,3097.5225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22482,4,10.45,21.22,1.23,1.1549999999999998,337.0,1013,3471,2.6,3224.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22482,4,11.77,22.05,1.57,1.1675,326.0,1013,3720,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22482,4,13.04,21.53,4.19,1.0,178.0,1013,3825,2.6,3479.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22482,4,13.67,20.7,4.99,0.7637499999999999,319.0,1013,3911,2.1,3594.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22482,4,14.32,20.98,6.17,0.8825000000000001,286.0,1013,3958,2.0,3629.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22483,4,5.36,15.08,3.81,1.2075,322.0,1013,3178,2.7,2813.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22483,4,6.43,16.24,2.3,1.1425,334.0,1013,3305,2.3,3097.5225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22483,4,7.15,17.96,1.23,1.1549999999999998,337.0,1013,3471,2.6,3224.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22483,4,8.52,18.85,1.57,1.1675,326.0,1013,3720,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22483,4,9.81,18.44,4.19,1.0,178.0,1013,3825,2.6,3479.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22483,4,10.45,17.64,4.99,0.7637499999999999,319.0,1013,3911,2.1,3594.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22483,4,11.09,18.08,6.17,0.8825000000000001,286.0,1013,3958,2.0,3629.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22484,4,2.04,11.85,3.81,1.2075,322.0,1013,3178,2.7,2779.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22484,4,3.08,12.99,2.3,1.1425,334.0,1013,3305,2.3,3097.5225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22484,4,3.85,14.71,1.23,1.1549999999999998,337.0,1013,3471,2.6,3224.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22484,4,5.26,15.66,1.57,1.1675,326.0,1013,3720,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22484,4,6.57,15.34,4.19,1.0,178.0,1013,3825,2.6,3479.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22484,4,7.22,14.72,4.99,0.7637499999999999,319.0,1013,3911,2.1,3594.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22484,4,7.85,15.18,6.17,0.8825000000000001,286.0,1013,3958,2.0,3629.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22485,4,-4.56,5.38,3.81,1.2075,322.0,1013,3178,2.7,2596.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22485,4,-3.63,6.48,2.3,1.1425,334.0,1013,3305,2.3,2911.6475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22485,4,-2.75,8.2,1.23,1.1549999999999998,337.0,1013,3471,2.6,3048.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22485,4,-1.24,9.27,1.57,1.1675,326.0,1013,3720,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22485,4,0.1,9.16,4.19,1.0,178.0,1013,3825,2.6,3397.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22485,4,0.77,8.89,4.99,0.7637499999999999,319.0,1013,3911,2.1,3541.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22485,4,1.37,9.39,6.17,0.8825000000000001,286.0,1013,3958,2.0,3576.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22489,3,2.31,11.18,3.6900000000000004,1.2912499999999998,315.0,1013,3127,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22489,4,3.36,12.78,2.6700000000000004,1.3575,345.0,1013,3265,3.1,3057.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22489,4,3.86,14.15,1.15,1.2525,347.0,1013,3433,3.8,3200.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22489,4,5.57,14.98,1.28,1.3250000000000002,352.0,1013,3695,3.7,3393.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22489,4,6.98,14.81,4.1499999999999995,1.08375,351.0,1013,3810,2.9,3464.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22489,4,7.67,14.35,4.87,0.91,353.0,1013,3902,2.2,3592.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22489,3,8.24,14.48,6.19,0.84375,317.0,1013,3949,1.9,3638.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22490,3,-3.72,4.17,3.6900000000000004,1.2912499999999998,315.0,1013,3127,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22490,4,-2.74,5.76,2.6700000000000004,1.3575,345.0,1013,3265,3.1,2878.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22490,4,-2.12,7.0,1.15,1.2525,347.0,1013,3433,3.8,3025.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22490,4,-0.49,7.94,1.28,1.3250000000000002,352.0,1013,3695,3.7,3260.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22490,4,1.08,8.03,4.1499999999999995,1.08375,351.0,1013,3810,2.9,3358.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22490,4,1.89,7.7,4.87,0.91,353.0,1013,3902,2.2,3527.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22490,3,2.44,7.95,6.19,0.84375,317.0,1013,3949,1.9,3574.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22493,4,8.28,14.2,2.49,1.0762500000000002,199.0,1013,3225,2.7,2938.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22493,4,8.25,15.23,2.54,0.98375,10.0,1013,3347,2.6,3128.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22493,4,8.73,16.64,1.1,1.04125,8.0,1013,3504,2.8,3257.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22493,4,10.36,17.55,1.47,1.04375,274.0,1013,3746,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22493,4,10.92,17.75,2.75,0.8125,310.0,1013,3848,1.9,3499.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22493,4,11.54,18.01,4.37,0.7175,265.0,1013,3928,1.6,3586.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22493,3,12.06,18.3,4.549999999999999,0.72125,260.0,1013,3976,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22494,4,4.87,10.59,2.49,1.0762500000000002,199.0,1013,3225,2.7,2935.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22494,4,4.83,11.5,2.54,0.98375,10.0,1013,3347,2.6,3128.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22494,4,5.34,12.88,1.1,1.04125,8.0,1013,3504,2.8,3257.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22494,4,6.99,13.8,1.47,1.04375,274.0,1013,3746,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22494,4,7.76,14.15,2.75,0.8125,310.0,1013,3848,1.9,3499.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22494,4,8.36,14.62,4.37,0.7175,265.0,1013,3928,1.6,3586.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22494,3,8.87,14.89,4.549999999999999,0.72125,260.0,1013,3976,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22495,4,-1.97,3.36,2.49,1.0762500000000002,199.0,1013,3225,2.7,2711.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22495,4,-2.01,4.05,2.54,0.98375,10.0,1013,3347,2.6,2919.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22495,4,-1.44,5.35,1.1,1.04125,8.0,1013,3504,2.8,3065.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22495,4,0.27,6.3,1.47,1.04375,274.0,1013,3746,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22495,4,1.37,7.07,2.75,0.8125,310.0,1013,3848,1.9,3421.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22495,4,2.0,7.89,4.37,0.7175,265.0,1013,3928,1.6,3547.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22495,3,2.38,8.09,4.549999999999999,0.72125,260.0,1013,3976,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22497,3,8.19,18.27,3.72,1.27875,314.0,1013,3124,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22497,4,9.31,19.91,2.68,1.31375,342.0,1013,3262,3.0,3056.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22497,4,9.7,21.34,1.2200000000000002,1.24125,193.0,1013,3431,3.7,3197.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22497,4,11.31,22.09,1.3699999999999999,1.29,349.0,1013,3693,3.6,3392.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22497,4,12.68,21.73,4.199999999999999,1.0675000000000001,349.0,1013,3809,2.9,3464.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22497,4,13.34,21.05,4.81,0.91375,349.0,1013,3901,2.2,3591.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22497,4,13.92,21.04,6.15,0.82,327.0,1013,3948,1.9,3636.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22498,3,5.17,14.81,3.72,1.27875,314.0,1013,3124,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22498,4,6.25,16.44,2.68,1.31375,342.0,1013,3262,3.0,3056.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22498,4,6.69,17.82,1.2200000000000002,1.24125,193.0,1013,3431,3.7,3197.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22498,4,8.34,18.62,1.3699999999999999,1.29,349.0,1013,3693,3.6,3392.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22498,4,9.76,18.35,4.199999999999999,1.0675000000000001,349.0,1013,3809,2.9,3464.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22498,4,10.43,17.76,4.81,0.91375,349.0,1013,3901,2.2,3591.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22498,4,11.0,17.81,6.15,0.82,327.0,1013,3948,1.9,3636.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22499,3,2.13,11.34,3.72,1.27875,314.0,1013,3124,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22499,4,3.17,12.97,2.68,1.31375,342.0,1013,3262,3.0,3056.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22499,4,3.68,14.29,1.2200000000000002,1.24125,193.0,1013,3431,3.7,3197.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22499,4,5.36,15.14,1.3699999999999999,1.29,349.0,1013,3693,3.6,3392.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22499,4,6.84,14.96,4.199999999999999,1.0675000000000001,349.0,1013,3809,2.9,3464.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22499,4,7.51,14.47,4.81,0.91375,349.0,1013,3901,2.2,3591.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22499,4,8.07,14.58,6.15,0.82,327.0,1013,3948,1.9,3636.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22500,3,-3.91,4.4,3.72,1.27875,314.0,1013,3124,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22500,4,-2.96,6.02,2.68,1.31375,342.0,1013,3262,3.0,2874.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22500,4,-2.33,7.22,1.2200000000000002,1.24125,193.0,1013,3431,3.7,3022.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22500,4,-0.62,8.18,1.3699999999999999,1.29,349.0,1013,3693,3.6,3257.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22500,4,0.99,8.2,4.199999999999999,1.0675000000000001,349.0,1013,3809,2.9,3358.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22500,4,1.69,7.87,4.81,0.91375,349.0,1013,3901,2.2,3527.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22500,4,2.23,8.14,6.15,0.82,327.0,1013,3948,1.9,3573.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22503,3,6.15,14.57,2.52,1.08875,220.0,1013,3091,2.8,2890.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22503,3,6.53,16.01,2.07,0.96625,47.0,1013,3231,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22503,3,7.24,17.47,0.88,0.9125000000000001,214.0,1013,3394,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22503,4,8.31,18.04,1.07,0.9750000000000001,344.0,1013,3666,2.6,3334.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22503,4,9.21,18.2,3.0100000000000002,0.8174999999999999,7.0,1013,3799,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22503,4,10.65,18.03,4.4,0.74125,280.0,1013,3893,2.0,3563.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22503,3,11.34,18.16,5.8599999999999985,0.6275,260.0,1013,3947,2.0,3605.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22504,3,3.03,11.16,2.52,1.08875,220.0,1013,3091,2.8,2868.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22504,3,3.42,12.57,2.07,0.96625,47.0,1013,3231,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22504,3,4.16,13.96,0.88,0.9125000000000001,214.0,1013,3394,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22504,4,5.26,14.58,1.07,0.9750000000000001,344.0,1013,3666,2.6,3334.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22504,4,6.22,14.87,3.0100000000000002,0.8174999999999999,7.0,1013,3799,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22504,4,7.67,14.87,4.4,0.74125,280.0,1013,3893,2.0,3563.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22504,3,8.36,15.0,5.8599999999999985,0.6275,260.0,1013,3947,2.0,3605.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22505,3,-3.18,4.37,2.52,1.08875,220.0,1013,3091,2.8,2713.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22505,3,-2.78,5.71,2.07,0.96625,47.0,1013,3231,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22505,3,-1.98,6.95,0.88,0.9125000000000001,214.0,1013,3394,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22505,4,-0.95,7.66,1.07,0.9750000000000001,344.0,1013,3666,2.6,3221.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22505,4,0.26,8.26,3.0100000000000002,0.8174999999999999,7.0,1013,3799,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22505,4,1.72,8.57,4.4,0.74125,280.0,1013,3893,2.0,3538.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22505,3,2.43,8.77,5.8599999999999985,0.6275,260.0,1013,3947,2.0,3583.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22507,4,8.35,18.09,3.11,0.91125,227.0,1013,3060,2.3,2829.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22507,3,8.35,19.71,2.17,0.6825,50.0,1013,3200,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22507,3,8.76,21.41,1.12,0.7112499999999999,53.0,1013,3370,2.1,3137.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22507,4,10.0,22.07,1.25,0.95375,305.0,1013,3650,2.2,3313.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22507,4,11.14,21.94,3.22,0.7887500000000001,347.0,1013,3790,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22507,4,12.65,21.42,4.609999999999999,0.7325,255.0,1013,3884,1.8,3576.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22507,4,13.31,21.58,5.99,0.65875,246.0,1013,3940,1.7,3620.8424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22508,4,5.5,14.61,3.11,0.91125,227.0,1013,3060,2.3,2829.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22508,3,5.49,16.2,2.17,0.6825,50.0,1013,3200,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22508,3,5.94,17.85,1.12,0.7112499999999999,53.0,1013,3370,2.1,3137.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22508,4,7.19,18.55,1.25,0.95375,305.0,1013,3650,2.2,3313.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22508,4,8.33,18.49,3.22,0.7887500000000001,347.0,1013,3790,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22508,4,9.86,18.06,4.609999999999999,0.7325,255.0,1013,3884,1.8,3576.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22508,4,10.52,18.25,5.99,0.65875,246.0,1013,3940,1.7,3620.8424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22509,4,2.64,11.13,3.11,0.91125,227.0,1013,3060,2.3,2803.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22509,3,2.62,12.69,2.17,0.6825,50.0,1013,3200,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22509,3,3.1,14.28,1.12,0.7112499999999999,53.0,1013,3370,2.1,3137.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22509,4,4.36,15.03,1.25,0.95375,305.0,1013,3650,2.2,3313.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22509,4,5.5,15.03,3.22,0.7887500000000001,347.0,1013,3790,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22509,4,7.06,14.71,4.609999999999999,0.7325,255.0,1013,3884,1.8,3576.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22509,4,7.73,14.92,5.99,0.65875,246.0,1013,3940,1.7,3620.8424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22510,4,-3.07,4.16,3.11,0.91125,227.0,1013,3060,2.3,2646.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22510,3,-3.11,5.66,2.17,0.6825,50.0,1013,3200,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22510,3,-2.56,7.14,1.12,0.7112499999999999,53.0,1013,3370,2.1,2972.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22510,4,-1.29,7.98,1.25,0.95375,305.0,1013,3650,2.2,3169.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22510,4,-0.13,8.21,3.22,0.7887500000000001,347.0,1013,3790,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22510,4,1.46,8.0,4.609999999999999,0.7325,255.0,1013,3884,1.8,3500.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22510,4,2.14,8.26,5.99,0.65875,246.0,1013,3940,1.7,3584.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22514,1,6.2,15.73,0.87,1.36875,87.0,1013,3674,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22514,1,6.4,15.58,1.11,1.205,11.0,1013,3679,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22514,1,6.71,16.6,0.69,1.22625,345.0,1013,3735,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22514,1,7.21,17.9,0.33,1.3125,4.0,1013,3855,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22514,1,7.74,18.81,0.6000000000000001,1.1925000000000001,1.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22514,1,7.88,19.14,0.6000000000000001,1.2475,356.0,1013,4036,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22514,1,8.87,19.4,0.7400000000000001,1.4187499999999997,347.0,1013,4100,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22515,1,0.44,8.1,0.87,1.36875,87.0,1013,3674,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22515,1,0.76,8.04,1.11,1.205,11.0,1013,3679,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22515,1,0.97,9.06,0.69,1.22625,345.0,1013,3735,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22515,1,1.41,10.31,0.33,1.3125,4.0,1013,3855,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22515,1,1.84,11.1,0.6000000000000001,1.1925000000000001,1.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22515,1,2.13,11.34,0.6000000000000001,1.2475,356.0,1013,4036,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22515,1,3.18,11.26,0.7400000000000001,1.4187499999999997,347.0,1013,4100,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22519,1,5.41,16.16,1.1,1.07625,109.0,1013,3660,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22519,1,5.67,15.89,1.37,1.07,314.0,1013,3665,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22519,1,5.97,17.13,0.69,0.9724999999999999,348.0,1013,3721,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22519,1,6.48,18.24,0.4,1.105,13.0,1013,3844,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22519,1,7.04,19.2,0.5800000000000001,1.01375,11.0,1013,3981,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22519,1,7.09,19.55,0.6299999999999999,1.0550000000000002,4.0,1013,4027,3.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22519,1,8.13,19.9,0.9400000000000002,1.2012500000000002,354.0,1013,4093,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22520,1,-0.35,8.69,1.1,1.07625,109.0,1013,3660,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22520,1,-0.02,8.67,1.37,1.07,314.0,1013,3665,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22520,1,0.22,9.84,0.69,0.9724999999999999,348.0,1013,3721,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22520,1,0.7,11.07,0.4,1.105,13.0,1013,3844,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22520,1,1.18,11.91,0.5800000000000001,1.01375,11.0,1013,3981,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22520,1,1.36,12.19,0.6299999999999999,1.0550000000000002,4.0,1013,4027,3.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22520,1,2.45,12.23,0.9400000000000002,1.2012500000000002,354.0,1013,4093,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22523,1,8.96,19.71,0.7875,1.4406249999999998,90.0,1013,3679,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22523,1,9.15,19.43,0.69,1.309375,264.0,1013,3682,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22523,1,9.45,20.46,0.515,1.2375,344.0,1013,3744,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22523,1,10.0,21.52,0.16,1.45625,10.0,1013,3872,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22523,1,10.62,22.36,0.345,1.321875,1.0,1013,4002,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22523,1,10.78,22.77,0.6075,1.28125,358.0,1013,4038,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22523,1,11.63,23.07,0.6325000000000001,1.453125,348.0,1013,4101,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22524,1,5.99,15.71,0.7875,1.4406249999999998,90.0,1013,3679,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22524,1,6.31,15.44,0.69,1.309375,264.0,1013,3682,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22524,1,6.61,16.35,0.515,1.2375,344.0,1013,3744,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22524,1,7.14,17.56,0.16,1.45625,10.0,1013,3872,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22524,1,7.72,18.38,0.345,1.321875,1.0,1013,4002,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22524,1,7.99,18.71,0.6075,1.28125,358.0,1013,4038,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22524,1,8.86,18.88,0.6325000000000001,1.453125,348.0,1013,4101,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22525,1,0.04,8.04,0.7875,1.4406249999999998,90.0,1013,3679,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22525,1,0.62,7.9,0.69,1.309375,264.0,1013,3682,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22525,1,0.95,8.74,0.515,1.2375,344.0,1013,3744,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22525,1,1.42,9.65,0.16,1.45625,10.0,1013,3872,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22525,1,1.94,10.4,0.345,1.321875,1.0,1013,4002,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22525,1,2.4,10.69,0.6075,1.28125,358.0,1013,4038,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22525,1,3.33,10.71,0.6325000000000001,1.453125,348.0,1013,4101,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22529,1,5.64,15.28,1.09,1.285,91.0,1013,3606,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22529,3,6.42,15.51,0.9700000000000001,1.28625,213.0,1013,3630,3.2,3283.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22529,1,6.08,16.76,0.1,1.1387500000000002,37.0,1013,3705,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22529,1,6.56,17.69,0.2,1.2275,86.0,1013,3853,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22529,1,7.01,18.58,0.30000000000000004,1.1524999999999999,73.0,1013,3980,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22529,1,7.42,18.67,0.6000000000000001,1.1637499999999998,265.0,1013,4018,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22529,1,8.16,19.14,0.86,1.1400000000000001,259.0,1013,4083,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22530,1,-0.01,7.93,1.09,1.285,91.0,1013,3606,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22530,3,0.79,7.98,0.9700000000000001,1.28625,213.0,1013,3630,3.2,3252.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22530,1,0.59,8.91,0.1,1.1387500000000002,37.0,1013,3705,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22530,1,1.05,9.78,0.2,1.2275,86.0,1013,3853,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22530,1,1.52,10.66,0.30000000000000004,1.1524999999999999,73.0,1013,3980,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22530,1,2.07,10.71,0.6000000000000001,1.1637499999999998,265.0,1013,4018,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22530,1,2.83,11.42,0.86,1.1400000000000001,259.0,1013,4083,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22534,3,3.64,14.55,0.45,1.14,356.0,1013,3459,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22534,3,4.31,15.15,0.41000000000000003,1.085,355.0,1013,3561,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22534,3,5.18,15.59,0.6100000000000001,0.75,323.0,1013,3698,1.9,3400.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22534,4,6.51,16.37,0.95,0.8075,310.0,1013,3870,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22534,3,7.82,15.85,2.15,0.585,261.0,1013,3900,1.7,3573.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22534,3,8.39,15.63,4.02,0.44999999999999996,215.0,1013,3939,1.4,3606.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22534,3,9.01,16.74,3.1399999999999997,0.75,45.0,1013,3974,1.6,3699.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22535,3,-2.58,7.35,0.45,1.14,356.0,1013,3459,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22535,3,-1.85,7.97,0.41000000000000003,1.085,355.0,1013,3561,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22535,3,-0.82,8.55,0.6100000000000001,0.75,323.0,1013,3698,1.9,3260.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22535,4,0.42,9.36,0.95,0.8075,310.0,1013,3870,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22535,3,1.78,9.13,2.15,0.585,261.0,1013,3900,1.7,3543.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22535,3,2.4,9.27,4.02,0.44999999999999996,215.0,1013,3939,1.4,3599.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22535,3,3.04,9.97,3.1399999999999997,0.75,45.0,1013,3974,1.6,3695.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22538,3,7.2,18.04,0.41,1.36125,4.0,1013,3462,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22538,3,7.78,18.69,0.28,1.38375,339.0,1013,3568,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22538,3,8.34,18.96,0.43000000000000005,1.07,335.0,1013,3703,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22538,4,9.7,19.81,0.72,1.225,298.0,1013,3880,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22538,3,11.12,19.3,2.0700000000000003,0.8662500000000001,290.0,1013,3915,1.8,3532.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22538,3,11.55,19.0,3.25,0.75,286.0,1013,3953,1.6,3615.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22538,3,11.82,19.98,2.48,0.91125,297.0,1013,3989,1.8,3721.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22539,3,4.11,14.33,0.41,1.36125,4.0,1013,3462,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22539,3,4.63,15.01,0.28,1.38375,339.0,1013,3568,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22539,3,5.24,15.35,0.43000000000000005,1.07,335.0,1013,3703,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22539,4,6.61,16.26,0.72,1.225,298.0,1013,3880,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22539,3,8.08,15.78,2.0700000000000003,0.8662500000000001,290.0,1013,3915,1.8,3532.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22539,3,8.52,15.56,3.25,0.75,286.0,1013,3953,1.6,3615.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22539,3,8.78,16.48,2.48,0.91125,297.0,1013,3989,1.8,3721.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22540,3,-2.08,6.92,0.41,1.36125,4.0,1013,3462,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22540,3,-1.67,7.66,0.28,1.38375,339.0,1013,3568,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22540,3,-0.97,8.11,0.43000000000000005,1.07,335.0,1013,3703,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22540,4,0.43,9.17,0.72,1.225,298.0,1013,3880,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22540,3,2.0,8.73,2.0700000000000003,0.8662500000000001,290.0,1013,3915,1.8,3499.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22540,3,2.44,8.69,3.25,0.75,286.0,1013,3953,1.6,3607.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22540,3,2.69,9.47,2.48,0.91125,297.0,1013,3989,1.8,3714.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22543,3,6.37,18.88,0.72,1.4874999999999998,297.0,1013,3414,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22543,3,6.81,19.61,0.48999999999999994,1.4849999999999999,330.0,1013,3509,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22543,3,7.63,20.08,0.7400000000000001,1.37,323.0,1013,3653,3.3,3354.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22543,3,9.3,20.75,1.25,1.38875,312.0,1013,3850,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22543,4,10.84,19.9,3.0100000000000002,1.1912500000000001,302.0,1013,3893,3.5,3524.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22543,3,11.37,19.39,4.17,1.2937500000000002,290.0,1013,3933,3.9,3598.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22543,3,11.81,20.28,2.6,1.3025,292.0,1013,3974,3.5,3692.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22544,3,3.15,15.64,0.72,1.4874999999999998,297.0,1013,3414,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22544,3,3.58,16.37,0.48999999999999994,1.4849999999999999,330.0,1013,3509,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22544,3,4.43,16.91,0.7400000000000001,1.37,323.0,1013,3653,3.3,3354.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22544,3,6.12,17.64,1.25,1.38875,312.0,1013,3850,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22544,4,7.66,16.76,3.0100000000000002,1.1912500000000001,302.0,1013,3893,3.5,3524.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22544,3,8.22,16.42,4.17,1.2937500000000002,290.0,1013,3933,3.9,3598.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22544,3,8.65,17.24,2.6,1.3025,292.0,1013,3974,3.5,3692.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22545,3,-3.28,9.15,0.72,1.4874999999999998,297.0,1013,3414,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22545,3,-2.88,9.89,0.48999999999999994,1.4849999999999999,330.0,1013,3509,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22545,3,-1.97,10.57,0.7400000000000001,1.37,323.0,1013,3653,3.3,3265.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22545,3,-0.24,11.42,1.25,1.38875,312.0,1013,3850,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22545,4,1.31,10.52,3.0100000000000002,1.1912500000000001,302.0,1013,3893,3.5,3498.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22545,3,1.91,10.47,4.17,1.2937500000000002,290.0,1013,3933,3.9,3577.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22545,3,2.32,11.14,2.6,1.3025,292.0,1013,3974,3.5,3686.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22547,3,11.23,20.62,1.31,1.4587499999999998,338.0,1013,3433,4.3,3124.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22547,3,11.94,21.08,1.08,1.4775,290.0,1013,3537,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22547,4,12.55,21.71,0.9500000000000001,1.435,272.0,1013,3660,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22547,4,13.23,22.59,1.04,1.41875,271.0,1013,3863,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22547,4,14.48,22.05,2.17,1.24,263.0,1013,3916,3.4,3564.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22547,3,14.46,22.44,2.4699999999999998,1.38375,272.0,1013,3966,3.5,3635.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22547,3,14.77,23.51,1.92,1.4412500000000001,275.0,1013,4007,3.6,3727.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22548,3,8.11,17.15,1.31,1.4587499999999998,338.0,1013,3433,4.3,3124.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22548,3,8.84,17.59,1.08,1.4775,290.0,1013,3537,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22548,4,9.48,18.24,0.9500000000000001,1.435,272.0,1013,3660,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22548,4,10.13,19.09,1.04,1.41875,271.0,1013,3863,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22548,4,11.38,18.68,2.17,1.24,263.0,1013,3916,3.4,3564.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22548,3,11.45,19.07,2.4699999999999998,1.38375,272.0,1013,3966,3.5,3635.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22548,3,11.76,20.1,1.92,1.4412500000000001,275.0,1013,4007,3.6,3727.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22549,3,4.99,13.7,1.31,1.4587499999999998,338.0,1013,3433,4.3,3124.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22549,3,5.75,14.1,1.08,1.4775,290.0,1013,3537,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22549,4,6.41,14.78,0.9500000000000001,1.435,272.0,1013,3660,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22549,4,7.03,15.6,1.04,1.41875,271.0,1013,3863,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22549,4,8.29,15.32,2.17,1.24,263.0,1013,3916,3.4,3564.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22549,3,8.43,15.7,2.4699999999999998,1.38375,272.0,1013,3966,3.5,3635.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22549,3,8.77,16.68,1.92,1.4412500000000001,275.0,1013,4007,3.6,3727.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22550,3,-1.26,6.81,1.31,1.4587499999999998,338.0,1013,3433,4.3,2972.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22550,3,-0.43,7.1,1.08,1.4775,290.0,1013,3537,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22550,4,0.26,7.86,0.9500000000000001,1.435,272.0,1013,3660,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22550,4,0.82,8.61,1.04,1.41875,271.0,1013,3863,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22550,4,2.09,8.6,2.17,1.24,263.0,1013,3916,3.4,3541.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22550,3,2.4,8.97,2.4699999999999998,1.38375,272.0,1013,3966,3.5,3624.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22550,3,2.77,9.85,1.92,1.4412500000000001,275.0,1013,4007,3.6,3721.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22553,3,6.56,18.55,0.24000000000000002,2.8462499999999995,325.0,1013,3274,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22553,3,7.21,19.43,0.24000000000000002,2.5,328.0,1013,3405,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22553,4,7.91,20.37,0.5,1.9687500000000002,323.0,1013,3580,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22553,4,9.57,21.59,2.04,1.8449999999999998,331.0,1013,3807,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22553,3,11.31,21.13,2.6,1.1075,334.0,1013,3869,3.1,3491.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22553,3,12.13,21.17,6.17,0.98375,341.0,1013,3913,3.5,3574.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22553,3,12.35,21.05,5.01,1.315,316.0,1013,3947,4.1,3653.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22554,3,3.35,15.25,0.24000000000000002,2.8462499999999995,325.0,1013,3274,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22554,3,3.97,16.17,0.24000000000000002,2.5,328.0,1013,3405,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22554,4,4.68,17.15,0.5,1.9687500000000002,323.0,1013,3580,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22554,4,6.36,18.44,2.04,1.8449999999999998,331.0,1013,3807,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22554,3,8.13,18.02,2.6,1.1075,334.0,1013,3869,3.1,3491.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22554,3,8.93,18.0,6.17,0.98375,341.0,1013,3913,3.5,3574.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22554,3,9.15,17.89,5.01,1.315,316.0,1013,3947,4.1,3653.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22555,3,-3.11,8.67,0.24000000000000002,2.8462499999999995,325.0,1013,3274,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22555,3,-2.55,9.61,0.24000000000000002,2.5,328.0,1013,3405,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22555,4,-1.8,10.72,0.5,1.9687500000000002,323.0,1013,3580,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22555,4,-0.1,12.12,2.04,1.8449999999999998,331.0,1013,3807,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22555,3,1.71,11.79,2.6,1.1075,334.0,1013,3869,3.1,3470.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22555,3,2.5,11.64,6.17,0.98375,341.0,1013,3913,3.5,3563.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22555,3,2.71,11.54,5.01,1.315,316.0,1013,3947,4.1,3645.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22560,3,-2.99,8.67,0.26,2.8525,325.0,1013,3291,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22560,3,-2.41,9.61,0.28,2.515,330.0,1013,3419,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22560,4,-1.65,10.72,0.49000000000000005,1.93375,324.0,1013,3591,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22560,4,0.02,12.07,2.08,1.8450000000000002,327.0,1013,3815,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22560,3,1.77,11.69,2.7399999999999998,1.09,334.0,1013,3874,3.2,3472.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22560,3,2.56,11.49,6.34,1.03375,332.0,1013,3916,3.6,3562.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22560,3,2.73,11.43,4.6499999999999995,1.3025,315.0,1013,3952,4.2,3660.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22567,3,9.83,20.99,1.2899999999999998,1.7437500000000001,258.0,1013,3436,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22567,3,10.29,21.5,0.8899999999999999,1.69875,252.0,1013,3535,4.6,3286.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22567,3,11.16,22.12,0.95,1.69375,319.0,1013,3666,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22567,3,12.23,23.01,1.1600000000000001,1.70125,302.0,1013,3862,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22567,3,13.65,22.47,2.0100000000000002,1.5262499999999999,297.0,1013,3911,4.5,3567.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22567,3,13.79,22.52,2.54,1.67625,225.0,1013,3956,5.0,3616.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22567,3,14.16,23.68,1.77,1.66125,290.0,1013,3996,4.7,3714.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22568,3,6.86,17.54,1.2899999999999998,1.7437500000000001,258.0,1013,3436,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22568,3,7.32,18.08,0.8899999999999999,1.69875,252.0,1013,3535,4.6,3286.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22568,3,8.2,18.77,0.95,1.69375,319.0,1013,3666,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22568,3,9.23,19.63,1.1600000000000001,1.70125,302.0,1013,3862,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22568,3,10.65,19.1,2.0100000000000002,1.5262499999999999,297.0,1013,3911,4.5,3567.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22568,3,10.88,19.18,2.54,1.67625,225.0,1013,3956,5.0,3616.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22568,3,11.22,20.3,1.77,1.66125,290.0,1013,3996,4.7,3714.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22569,3,3.9,14.09,1.2899999999999998,1.7437500000000001,258.0,1013,3436,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22569,3,4.35,14.65,0.8899999999999999,1.69875,252.0,1013,3535,4.6,3286.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22569,3,5.24,15.42,0.95,1.69375,319.0,1013,3666,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22569,3,6.23,16.27,1.1600000000000001,1.70125,302.0,1013,3862,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22569,3,7.65,15.71,2.0100000000000002,1.5262499999999999,297.0,1013,3911,4.5,3567.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22569,3,7.95,15.84,2.54,1.67625,225.0,1013,3956,5.0,3616.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22569,3,8.29,16.92,1.77,1.66125,290.0,1013,3996,4.7,3714.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22570,3,-2.03,7.18,1.2899999999999998,1.7437500000000001,258.0,1013,3436,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22570,3,-1.58,7.81,0.8899999999999999,1.69875,252.0,1013,3535,4.6,3177.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22570,3,-0.67,8.72,0.95,1.69375,319.0,1013,3666,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22570,3,0.26,9.52,1.1600000000000001,1.70125,302.0,1013,3862,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22570,3,1.65,9.0,2.0100000000000002,1.5262499999999999,297.0,1013,3911,4.5,3531.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22570,3,2.13,9.16,2.54,1.67625,225.0,1013,3956,5.0,3595.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22570,3,2.43,10.17,1.77,1.66125,290.0,1013,3996,4.7,3698.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22573,3,7.75,17.46,0.32999999999999996,1.0875000000000001,48.0,1013,3472,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22573,3,8.19,18.14,0.26,1.15625,349.0,1013,3576,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22573,3,8.85,18.5,0.35,0.8712500000000001,344.0,1013,3710,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22573,4,10.12,19.3,0.67,0.925,286.0,1013,3885,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22573,3,11.41,18.81,2.1799999999999997,0.6725000000000001,352.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22573,3,11.81,18.83,3.38,0.42625,259.0,1013,3957,1.5,3626.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22573,3,12.11,19.72,2.7800000000000002,0.7562500000000001,12.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22574,3,4.57,13.51,0.32999999999999996,1.0875000000000001,48.0,1013,3472,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22574,3,4.97,14.2,0.26,1.15625,349.0,1013,3576,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22574,3,5.66,14.62,0.35,0.8712500000000001,344.0,1013,3710,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22574,4,6.94,15.48,0.67,0.925,286.0,1013,3885,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22574,3,8.28,15.08,2.1799999999999997,0.6725000000000001,352.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22574,3,8.69,15.21,3.38,0.42625,259.0,1013,3957,1.5,3626.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22574,3,9.01,16.02,2.7800000000000002,0.7562500000000001,12.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22575,3,-1.77,5.63,0.32999999999999996,1.0875000000000001,48.0,1013,3472,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22575,3,-1.47,6.32,0.26,1.15625,349.0,1013,3576,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22575,3,-0.69,6.87,0.35,0.8712500000000001,344.0,1013,3710,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22575,4,0.59,7.84,0.67,0.925,286.0,1013,3885,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22575,3,2.02,7.64,2.1799999999999997,0.6725000000000001,352.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22575,3,2.46,8.0,3.38,0.42625,259.0,1013,3957,1.5,3625.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22575,3,2.81,8.64,2.7800000000000002,0.7562500000000001,12.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22578,3,6.95,17.94,0.73,1.6524999999999999,302.0,1013,3452,3.8,3164.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22578,3,7.33,18.6,0.59,1.6900000000000002,323.0,1013,3549,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22578,3,7.98,19.03,0.75,1.6237499999999998,260.0,1013,3676,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22578,4,9.61,19.74,1.01,1.6412499999999999,299.0,1013,3866,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22578,4,11.14,19.12,2.0,1.385,293.0,1013,3908,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22578,3,11.45,19.14,2.6999999999999997,1.4,292.0,1013,3949,3.4,3606.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22578,3,11.82,20.39,1.54,1.43125,261.0,1013,3986,3.7,3686.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22579,3,3.76,14.64,0.73,1.6524999999999999,302.0,1013,3452,3.8,3164.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22579,3,4.09,15.32,0.59,1.6900000000000002,323.0,1013,3549,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22579,3,4.77,15.81,0.75,1.6237499999999998,260.0,1013,3676,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22579,4,6.42,16.55,1.01,1.6412499999999999,299.0,1013,3866,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22579,4,7.96,15.96,2.0,1.385,293.0,1013,3908,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22579,3,8.3,16.02,2.6999999999999997,1.4,292.0,1013,3949,3.4,3606.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22579,3,8.66,17.21,1.54,1.43125,261.0,1013,3986,3.7,3686.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22580,3,-2.64,8.03,0.73,1.6524999999999999,302.0,1013,3452,3.8,2965.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22580,3,-2.41,8.76,0.59,1.6900000000000002,323.0,1013,3549,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22580,3,-1.66,9.37,0.75,1.6237499999999998,260.0,1013,3676,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22580,4,0.04,10.15,1.01,1.6412499999999999,299.0,1013,3866,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22580,4,1.62,9.64,2.0,1.385,293.0,1013,3908,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22580,3,2.0,9.75,2.6999999999999997,1.4,292.0,1013,3949,3.4,3595.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22580,3,2.33,10.85,1.54,1.43125,261.0,1013,3986,3.7,3673.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22587,3,10.34,21.68,0.39999999999999997,1.3275,9.0,1013,3463,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22587,3,10.96,22.33,0.25,1.3375,341.0,1013,3570,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22587,3,11.48,22.53,0.39000000000000007,1.02125,256.0,1013,3705,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22587,4,12.8,23.31,0.7000000000000001,1.115,301.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22587,3,14.14,22.78,2.07,0.84625,289.0,1013,3915,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22587,3,14.58,22.4,3.29,0.625,233.0,1013,3953,1.5,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22587,3,14.86,23.39,2.59,0.8724999999999999,1.0,1013,3989,1.7,3722.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22588,3,7.25,17.88,0.39999999999999997,1.3275,9.0,1013,3463,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22588,3,7.82,18.55,0.25,1.3375,341.0,1013,3570,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22588,3,8.4,18.81,0.39000000000000007,1.02125,256.0,1013,3705,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22588,4,9.74,19.66,0.7000000000000001,1.115,301.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22588,3,11.12,19.17,2.07,0.84625,289.0,1013,3915,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22588,3,11.57,18.86,3.29,0.625,233.0,1013,3953,1.5,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22588,3,11.82,19.78,2.59,0.8724999999999999,1.0,1013,3989,1.7,3722.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22589,3,4.18,14.08,0.39999999999999997,1.3275,9.0,1013,3463,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22589,3,4.69,14.77,0.25,1.3375,341.0,1013,3570,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22589,3,5.32,15.09,0.39000000000000007,1.02125,256.0,1013,3705,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22589,4,6.66,16.01,0.7000000000000001,1.115,301.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22589,3,8.1,15.55,2.07,0.84625,289.0,1013,3915,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22589,3,8.55,15.34,3.29,0.625,233.0,1013,3953,1.5,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22589,3,8.8,16.18,2.59,0.8724999999999999,1.0,1013,3989,1.7,3722.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22590,3,-1.98,6.48,0.39999999999999997,1.3275,9.0,1013,3463,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22590,3,-1.59,7.2,0.25,1.3375,341.0,1013,3570,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22590,3,-0.84,7.64,0.39000000000000007,1.02125,256.0,1013,3705,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22590,4,0.51,8.7,0.7000000000000001,1.115,301.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22590,3,2.06,8.32,2.07,0.84625,289.0,1013,3915,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22590,3,2.51,8.26,3.29,0.625,233.0,1013,3953,1.5,3607.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22590,3,2.74,8.96,2.59,0.8724999999999999,1.0,1013,3989,1.7,3715.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22593,3,7.3,18.86,0.21,1.9849999999999999,310.0,1013,3386,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22593,3,7.71,19.47,0.28,1.815,333.0,1013,3502,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22593,3,8.62,20.18,0.42000000000000004,1.63,298.0,1013,3646,3.9,3351.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22593,4,10.24,21.03,0.93,1.625,291.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22593,3,11.8,20.52,2.2399999999999998,1.3062500000000001,298.0,1013,3885,2.6,3503.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22593,3,12.3,20.06,3.7299999999999995,1.29875,289.0,1013,3923,2.4,3579.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22593,3,12.62,21.02,2.25,1.34375,289.0,1013,3962,2.8,3674.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22594,3,4.08,15.58,0.21,1.9849999999999999,310.0,1013,3386,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22594,3,4.48,16.2,0.28,1.815,333.0,1013,3502,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22594,3,5.42,16.97,0.42000000000000004,1.63,298.0,1013,3646,3.9,3351.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22594,4,7.06,17.85,0.93,1.625,291.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22594,3,8.61,17.33,2.2399999999999998,1.3062500000000001,298.0,1013,3885,2.6,3503.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22594,3,9.14,16.88,3.7299999999999995,1.29875,289.0,1013,3923,2.4,3579.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22594,3,9.44,17.75,2.25,1.34375,289.0,1013,3962,2.8,3674.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22595,3,-2.39,9.0,0.21,1.9849999999999999,310.0,1013,3386,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22595,3,-2.01,9.66,0.28,1.815,333.0,1013,3502,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22595,3,-0.99,10.54,0.42000000000000004,1.63,298.0,1013,3646,3.9,3248.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22595,4,0.66,11.54,0.93,1.625,291.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22595,3,2.23,11.14,2.2399999999999998,1.3062500000000001,298.0,1013,3885,2.6,3473.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22595,3,2.79,10.56,3.7299999999999995,1.29875,289.0,1013,3923,2.4,3561.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22595,3,3.06,11.5,2.25,1.34375,289.0,1013,3962,2.8,3663.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22597,3,10.61,22.04,0.21,2.01625,311.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22597,3,11.03,22.63,0.28,1.84125,333.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22597,3,11.91,23.3,0.4,1.63875,326.0,1013,3645,3.8,3336.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22597,4,13.5,24.26,0.9400000000000001,1.6324999999999998,319.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22597,3,15.05,23.7,2.25,1.2925,289.0,1013,3884,2.5,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22597,3,15.55,23.2,3.76,1.2937500000000002,309.0,1013,3922,2.4,3578.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22597,3,15.87,24.23,2.09,1.34375,291.0,1013,3961,2.8,3660.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22598,3,7.39,18.76,0.21,2.01625,311.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22598,3,7.8,19.38,0.28,1.84125,333.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22598,3,8.71,20.1,0.4,1.63875,326.0,1013,3645,3.8,3336.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22598,4,10.32,20.98,0.9400000000000001,1.6324999999999998,319.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22598,3,11.87,20.48,2.25,1.2925,289.0,1013,3884,2.5,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22598,3,12.39,20.03,3.76,1.2937500000000002,309.0,1013,3922,2.4,3578.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22598,3,12.69,20.97,2.09,1.34375,291.0,1013,3961,2.8,3660.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22599,3,4.16,15.48,0.21,2.01625,311.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22599,3,4.57,16.11,0.28,1.84125,333.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22599,3,5.51,16.89,0.4,1.63875,326.0,1013,3645,3.8,3336.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22599,4,7.13,17.78,0.9400000000000001,1.6324999999999998,319.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22599,3,8.69,17.27,2.25,1.2925,289.0,1013,3884,2.5,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22599,3,9.22,16.86,3.76,1.2937500000000002,309.0,1013,3922,2.4,3578.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22599,3,9.52,17.72,2.09,1.34375,291.0,1013,3961,2.8,3660.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22600,3,-2.31,8.93,0.21,2.01625,311.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22600,3,-1.92,9.59,0.28,1.84125,333.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22600,3,-0.91,10.48,0.4,1.63875,326.0,1013,3645,3.8,3234.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22600,4,0.74,11.48,0.9400000000000001,1.6324999999999998,319.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22600,3,2.3,11.09,2.25,1.2925,289.0,1013,3884,2.5,3471.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22600,3,2.87,10.5,3.76,1.2937500000000002,309.0,1013,3922,2.4,3560.36375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22600,3,3.14,11.43,2.09,1.34375,291.0,1013,3961,2.8,3644.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22605,3,-2.61,7.55,1.08,1.565,333.0,1013,3448,3.5,2969.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22605,3,-2.22,8.19,0.9400000000000001,1.5650000000000002,325.0,1013,3539,4.6,3172.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22605,3,-1.26,8.91,1.0,1.5750000000000002,248.0,1013,3666,4.4,3295.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22605,4,0.13,9.69,1.28,1.56875,295.0,1013,3861,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22605,3,1.67,9.21,2.15,1.4237499999999998,302.0,1013,3907,3.8,3539.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22605,3,2.05,9.42,2.6900000000000004,1.545,277.0,1013,3951,4.2,3594.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22605,3,2.41,10.41,1.83,1.52,282.0,1013,3989,4.0,3689.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22608,3,6.65,17.49,1.1800000000000002,1.635,333.0,1013,3444,3.5,3145.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22608,3,7.06,18.13,0.9800000000000001,1.60625,325.0,1013,3535,4.5,3274.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22608,3,7.95,18.69,1.04,1.5775000000000001,315.0,1013,3663,4.5,3375.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22608,4,9.34,19.49,1.4100000000000001,1.5875,299.0,1013,3859,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22608,3,10.86,18.75,2.22,1.4249999999999998,302.0,1013,3905,4.0,3558.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22608,3,11.1,19.0,2.83,1.55125,282.0,1013,3950,4.4,3609.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22608,3,11.5,20.1,1.96,1.57625,283.0,1013,3988,4.1,3701.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22609,3,3.57,14.2,1.1800000000000002,1.635,333.0,1013,3444,3.5,3145.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22609,3,3.98,14.83,0.9800000000000001,1.60625,325.0,1013,3535,4.5,3274.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22609,3,4.88,15.45,1.04,1.5775000000000001,315.0,1013,3663,4.5,3375.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22609,4,6.26,16.25,1.4100000000000001,1.5875,299.0,1013,3859,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22609,3,7.78,15.57,2.22,1.4249999999999998,302.0,1013,3905,4.0,3558.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22609,3,8.07,15.81,2.83,1.55125,282.0,1013,3950,4.4,3609.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22609,3,8.47,16.87,1.96,1.57625,283.0,1013,3988,4.1,3701.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22610,3,-2.6,7.62,1.1800000000000002,1.635,333.0,1013,3444,3.5,2967.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22610,3,-2.2,8.25,0.9800000000000001,1.60625,325.0,1013,3535,4.5,3164.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22610,3,-1.25,8.98,1.04,1.5775000000000001,315.0,1013,3663,4.5,3285.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22610,4,0.09,9.8,1.4100000000000001,1.5875,299.0,1013,3859,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22610,3,1.6,9.24,2.22,1.4249999999999998,302.0,1013,3905,4.0,3527.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22610,3,2.01,9.44,2.83,1.55125,282.0,1013,3950,4.4,3587.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22610,3,2.38,10.41,1.96,1.57625,283.0,1013,3988,4.1,3685.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22614,3,3.61,14.84,0.63,1.69875,317.0,1013,3450,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22614,3,3.97,15.48,0.52,1.7025,323.0,1013,3550,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22614,3,4.67,15.96,0.68,1.6400000000000001,265.0,1013,3680,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22614,4,6.34,16.76,0.97,1.65625,259.0,1013,3867,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22614,4,7.88,16.16,1.92,1.40125,294.0,1013,3908,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22614,4,8.24,16.16,2.61,1.3900000000000001,284.0,1013,3949,3.7,3618.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22614,3,8.6,17.36,1.46,1.4300000000000002,284.0,1013,3985,4.0,3698.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22615,3,-2.86,8.29,0.63,1.69875,317.0,1013,3450,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22615,3,-2.6,8.98,0.52,1.7025,323.0,1013,3550,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22615,3,-1.84,9.58,0.68,1.6400000000000001,265.0,1013,3680,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22615,4,-0.12,10.43,0.97,1.65625,259.0,1013,3867,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22615,4,1.45,9.92,1.92,1.40125,294.0,1013,3908,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22615,4,1.86,9.97,2.61,1.3900000000000001,284.0,1013,3949,3.7,3606.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22615,3,2.19,11.08,1.46,1.4300000000000002,284.0,1013,3985,4.0,3685.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22618,3,6.66,18.07,0.47000000000000003,1.6975,331.0,1013,3453,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22618,3,7.29,18.72,0.36000000000000004,1.7075,335.0,1013,3560,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22618,3,7.8,19.04,0.56,1.52,319.0,1013,3692,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22618,4,9.31,19.89,0.8400000000000001,1.54375,304.0,1013,3873,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22618,4,10.85,19.24,2.0,1.23875,294.0,1013,3910,2.9,3545.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22618,3,11.24,18.95,3.02,1.0925,287.0,1013,3949,2.9,3601.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22618,3,11.58,20.19,1.92,1.2125,291.0,1013,3986,3.1,3706.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22619,3,3.47,14.71,0.47000000000000003,1.6975,331.0,1013,3453,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22619,3,4.04,15.4,0.36000000000000004,1.7075,335.0,1013,3560,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22619,3,4.58,15.78,0.56,1.52,319.0,1013,3692,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22619,4,6.12,16.71,0.8400000000000001,1.54375,304.0,1013,3873,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22619,4,7.7,16.05,2.0,1.23875,294.0,1013,3910,2.9,3545.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22619,3,8.1,15.82,3.02,1.0925,287.0,1013,3949,2.9,3601.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22619,3,8.41,17.02,1.92,1.2125,291.0,1013,3986,3.1,3706.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22620,3,-2.91,8.0,0.47000000000000003,1.6975,331.0,1013,3453,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22620,3,-2.47,8.78,0.36000000000000004,1.7075,335.0,1013,3560,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22620,3,-1.87,9.27,0.56,1.52,319.0,1013,3692,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22620,4,-0.27,10.35,0.8400000000000001,1.54375,304.0,1013,3873,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22620,4,1.39,9.69,2.0,1.23875,294.0,1013,3910,2.9,3503.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22620,3,1.81,9.58,3.02,1.0925,287.0,1013,3949,2.9,3589.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22620,3,2.1,10.68,1.92,1.2125,291.0,1013,3986,3.1,3694.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22622,3,10.27,20.85,1.0,1.5837500000000002,332.0,1013,3456,3.1,3157.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22622,3,10.65,21.54,0.8500000000000001,1.57625,321.0,1013,3548,3.8,3287.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22622,3,11.38,22.01,0.8999999999999999,1.5612499999999998,254.0,1013,3674,3.7,3386.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22622,4,12.92,22.73,1.12,1.59125,295.0,1013,3866,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22622,4,14.44,22.09,1.98,1.4024999999999999,290.0,1013,3912,3.1,3564.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22622,3,14.62,22.33,2.51,1.495,278.0,1013,3954,3.2,3611.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22622,3,15.04,23.5,1.6600000000000001,1.48,277.0,1013,3991,3.2,3699.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22623,3,7.14,17.43,1.0,1.5837500000000002,332.0,1013,3456,3.1,3157.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22623,3,7.49,18.15,0.8500000000000001,1.57625,321.0,1013,3548,3.8,3287.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22623,3,8.25,18.67,0.8999999999999999,1.5612499999999998,254.0,1013,3674,3.7,3386.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22623,4,9.79,19.38,1.12,1.59125,295.0,1013,3866,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22623,4,11.33,18.78,1.98,1.4024999999999999,290.0,1013,3912,3.1,3564.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22623,3,11.55,19.03,2.51,1.495,278.0,1013,3954,3.2,3611.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22623,3,11.95,20.17,1.6600000000000001,1.48,277.0,1013,3991,3.2,3699.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22624,3,4.0,14.02,1.0,1.5837500000000002,332.0,1013,3456,3.1,3157.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22624,3,4.32,14.76,0.8500000000000001,1.57625,321.0,1013,3548,3.8,3287.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22624,3,5.12,15.32,0.8999999999999999,1.5612499999999998,254.0,1013,3674,3.7,3386.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22624,4,6.65,16.03,1.12,1.59125,295.0,1013,3866,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22624,4,8.2,15.49,1.98,1.4024999999999999,290.0,1013,3912,3.1,3564.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22624,3,8.47,15.72,2.51,1.495,278.0,1013,3954,3.2,3611.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22624,3,8.85,16.82,1.6600000000000001,1.48,277.0,1013,3991,3.2,3699.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22625,3,-2.26,7.16,1.0,1.5837500000000002,332.0,1013,3456,3.1,2973.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22625,3,-2.0,7.94,0.8500000000000001,1.57625,321.0,1013,3548,3.8,3197.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22625,3,-1.13,8.62,0.8999999999999999,1.5612499999999998,254.0,1013,3674,3.7,3316.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22625,4,0.41,9.29,1.12,1.59125,295.0,1013,3866,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22625,4,1.96,8.86,1.98,1.4024999999999999,290.0,1013,3912,3.1,3555.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22625,3,2.32,9.1,2.51,1.495,278.0,1013,3954,3.2,3597.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22625,3,2.66,10.11,1.6600000000000001,1.48,277.0,1013,3991,3.2,3691.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22627,3,10.62,22.09,0.21,1.9987499999999998,328.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22627,3,11.05,22.68,0.28,1.82125,333.0,1013,3499,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22627,3,11.92,23.36,0.4,1.62125,299.0,1013,3645,3.8,3336.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22627,4,13.51,24.32,0.96,1.6125,320.0,1013,3846,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22627,3,15.08,23.73,2.3200000000000003,1.2825,289.0,1013,3884,2.6,3502.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22627,3,15.57,23.23,4.050000000000001,1.28125,291.0,1013,3923,2.4,3578.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22627,3,15.89,24.26,2.17,1.34125,291.0,1013,3961,2.7,3651.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22628,3,7.4,18.8,0.21,1.9987499999999998,328.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22628,3,7.82,19.41,0.28,1.82125,333.0,1013,3499,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22628,3,8.72,20.14,0.4,1.62125,299.0,1013,3645,3.8,3336.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22628,4,10.33,21.02,0.96,1.6125,320.0,1013,3846,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22628,3,11.9,20.5,2.3200000000000003,1.2825,289.0,1013,3884,2.6,3502.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22628,3,12.41,20.05,4.050000000000001,1.28125,291.0,1013,3923,2.4,3578.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22628,3,12.71,20.99,2.17,1.34125,291.0,1013,3961,2.7,3651.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22629,3,4.16,15.52,0.21,1.9987499999999998,328.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22629,3,4.57,16.14,0.28,1.82125,333.0,1013,3499,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22629,3,5.52,16.93,0.4,1.62125,299.0,1013,3645,3.8,3336.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22629,4,7.13,17.81,0.96,1.6125,320.0,1013,3846,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22629,3,8.7,17.3,2.3200000000000003,1.2825,289.0,1013,3884,2.6,3502.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22629,3,9.23,16.87,4.050000000000001,1.28125,291.0,1013,3923,2.4,3578.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22629,3,9.52,17.73,2.17,1.34125,291.0,1013,3961,2.7,3651.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22630,3,-2.31,8.93,0.21,1.9987499999999998,328.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22630,3,-1.92,9.59,0.28,1.82125,333.0,1013,3499,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22630,3,-0.91,10.49,0.4,1.62125,299.0,1013,3645,3.8,3235.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22630,4,0.73,11.49,0.96,1.6125,320.0,1013,3846,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22630,3,2.3,11.1,2.3200000000000003,1.2825,289.0,1013,3884,2.6,3472.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22630,3,2.87,10.52,4.050000000000001,1.28125,291.0,1013,3923,2.4,3560.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22630,3,3.13,11.41,2.17,1.34125,291.0,1013,3961,2.7,3638.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22634,3,3.12,14.87,0.19,2.9162500000000002,327.0,1013,3241,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22634,3,3.35,15.57,0.26,2.63875,324.0,1013,3378,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22634,4,3.92,16.69,0.4,2.15,327.0,1013,3569,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22634,4,5.79,17.87,1.82,1.8875000000000002,323.0,1013,3795,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22634,3,7.51,17.5,2.32,1.1875,309.0,1013,3857,2.8,3482.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22634,4,8.21,17.52,5.6,1.0,335.0,1013,3905,3.0,3564.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22634,4,8.81,17.46,4.46,1.30625,311.0,1013,3935,3.9,3648.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22635,3,-3.33,8.27,0.19,2.9162500000000002,327.0,1013,3241,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22635,3,-3.19,9.11,0.26,2.63875,324.0,1013,3378,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22635,4,-2.56,10.35,0.4,2.15,327.0,1013,3569,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22635,4,-0.68,11.51,1.82,1.8875000000000002,323.0,1013,3795,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22635,3,1.06,11.34,2.32,1.1875,309.0,1013,3857,2.8,3457.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22635,4,1.75,11.28,5.6,1.0,335.0,1013,3905,3.0,3551.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22635,4,2.37,11.23,4.46,1.30625,311.0,1013,3935,3.9,3637.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22638,1,6.82,17.82,0.8899999999999999,1.54875,332.0,1013,3444,3.3,3147.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22638,3,7.23,18.45,0.7100000000000001,1.5225,326.0,1013,3534,4.3,3275.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22638,3,8.06,18.92,0.9199999999999999,1.5350000000000001,253.0,1013,3664,4.3,3375.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22638,4,9.67,19.65,1.23,1.5550000000000002,299.0,1013,3858,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22638,4,11.24,18.88,2.31,1.3800000000000001,290.0,1013,3903,3.7,3554.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22638,3,11.52,19.04,2.92,1.49125,279.0,1013,3946,4.0,3605.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22638,3,11.93,20.13,1.8599999999999999,1.4575,278.0,1013,3983,3.9,3697.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22639,1,3.66,14.56,0.8899999999999999,1.54875,332.0,1013,3444,3.3,3147.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22639,3,4.05,15.19,0.7100000000000001,1.5225,326.0,1013,3534,4.3,3275.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22639,3,4.92,15.73,0.9199999999999999,1.5350000000000001,253.0,1013,3664,4.3,3375.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22639,4,6.53,16.47,1.23,1.5550000000000002,299.0,1013,3858,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22639,4,8.1,15.77,2.31,1.3800000000000001,290.0,1013,3903,3.7,3554.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22639,3,8.42,15.93,2.92,1.49125,279.0,1013,3946,4.0,3605.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22639,3,8.82,16.97,1.8599999999999999,1.4575,278.0,1013,3983,3.9,3697.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22640,1,-2.68,8.06,0.8899999999999999,1.54875,332.0,1013,3444,3.3,2966.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22640,3,-2.31,8.71,0.7100000000000001,1.5225,326.0,1013,3534,4.3,3185.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22640,3,-1.38,9.35,0.9199999999999999,1.5350000000000001,253.0,1013,3664,4.3,3302.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22640,4,0.22,10.14,1.23,1.5550000000000002,299.0,1013,3858,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22640,4,1.79,9.57,2.31,1.3800000000000001,290.0,1013,3903,3.7,3544.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22640,3,2.2,9.73,2.92,1.49125,279.0,1013,3946,4.0,3594.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22640,3,2.57,10.67,1.8599999999999999,1.4575,278.0,1013,3983,3.9,3691.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22644,3,3.11,14.83,0.16,2.3499999999999996,340.0,1013,3359,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22644,3,3.63,15.4,0.32,2.1225,338.0,1013,3487,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22644,3,4.48,16.3,0.42000000000000004,1.6375000000000002,352.0,1013,3640,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22644,4,6.25,17.36,1.09,1.595,343.0,1013,3825,3.7,3503.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22644,4,7.78,17.21,2.8200000000000003,1.16625,327.0,1013,3863,3.4,3512.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22644,3,8.39,16.67,3.45,1.05375,358.0,1013,3903,3.5,3546.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22644,4,8.83,17.08,2.62,1.35,323.0,1013,3942,4.4,3672.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22645,3,-3.43,8.13,0.16,2.3499999999999996,340.0,1013,3359,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22645,3,-2.98,8.84,0.32,2.1225,338.0,1013,3487,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22645,3,-2.05,9.93,0.42000000000000004,1.6375000000000002,352.0,1013,3640,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22645,4,-0.28,10.78,1.09,1.595,343.0,1013,3825,3.7,3402.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22645,4,1.32,10.68,2.8200000000000003,1.16625,327.0,1013,3863,3.4,3480.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22645,3,1.87,10.27,3.45,1.05375,358.0,1013,3903,3.5,3510.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22645,4,2.35,10.63,2.62,1.35,323.0,1013,3942,4.4,3647.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22649,3,3.57,14.2,1.1800000000000002,1.635,333.0,1013,3444,3.5,3145.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22649,3,3.98,14.83,0.9800000000000001,1.60625,325.0,1013,3535,4.5,3274.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22649,3,4.88,15.45,1.04,1.5775000000000001,315.0,1013,3663,4.5,3375.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22649,4,6.26,16.25,1.4100000000000001,1.5875,299.0,1013,3859,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22649,3,7.78,15.57,2.22,1.4249999999999998,302.0,1013,3905,4.0,3558.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22649,3,8.07,15.81,2.83,1.55125,282.0,1013,3950,4.4,3609.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22649,3,8.47,16.87,1.96,1.57625,283.0,1013,3988,4.1,3701.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22650,3,-2.6,7.62,1.1800000000000002,1.635,333.0,1013,3444,3.5,2967.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22650,3,-2.2,8.25,0.9800000000000001,1.60625,325.0,1013,3535,4.5,3164.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22650,3,-1.25,8.98,1.04,1.5775000000000001,315.0,1013,3663,4.5,3285.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22650,4,0.09,9.8,1.4100000000000001,1.5875,299.0,1013,3859,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22650,3,1.6,9.24,2.22,1.4249999999999998,302.0,1013,3905,4.0,3527.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22650,3,2.01,9.44,2.83,1.55125,282.0,1013,3950,4.4,3587.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22650,3,2.38,10.41,1.96,1.57625,283.0,1013,3988,4.1,3685.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22653,3,8.36,16.33,0.64,1.3312499999999998,115.0,1013,3479,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22653,3,8.62,17.16,0.49999999999999994,1.3775,341.0,1013,3580,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22653,3,9.24,17.81,0.42000000000000004,1.1375,298.0,1013,3709,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22653,3,9.91,18.47,0.61,1.2425000000000002,291.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22653,3,11.29,18.41,1.69,1.06625,302.0,1013,3935,1.7,3545.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22653,4,11.53,19.04,1.9,1.1275,313.0,1013,3973,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22653,3,11.93,19.8,1.68,1.27125,305.0,1013,4012,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22654,3,5.03,11.87,0.64,1.3312499999999998,115.0,1013,3479,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22654,3,5.25,12.75,0.49999999999999994,1.3775,341.0,1013,3580,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22654,3,5.85,13.42,0.42000000000000004,1.1375,298.0,1013,3709,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22654,3,6.53,14.1,0.61,1.2425000000000002,291.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22654,3,7.97,14.2,1.69,1.06625,302.0,1013,3935,1.7,3545.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22654,4,8.26,14.81,1.9,1.1275,313.0,1013,3973,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22654,3,8.68,15.56,1.68,1.27125,305.0,1013,4012,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22655,3,-1.64,3.01,0.64,1.3312499999999998,115.0,1013,3479,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22655,3,-1.5,3.92,0.49999999999999994,1.3775,341.0,1013,3580,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22655,3,-0.97,4.63,0.42000000000000004,1.1375,298.0,1013,3709,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22655,3,-0.24,5.51,0.61,1.2425000000000002,291.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22655,3,1.29,5.77,1.69,1.06625,302.0,1013,3935,1.7,3535.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22655,4,1.71,6.68,1.9,1.1275,313.0,1013,3973,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22655,3,2.17,7.12,1.68,1.27125,305.0,1013,4012,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22660,3,-3.33,8.27,0.19,2.9162500000000002,327.0,1013,3241,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22660,3,-3.19,9.11,0.26,2.63875,324.0,1013,3378,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22660,4,-2.56,10.35,0.4,2.15,327.0,1013,3569,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22660,4,-0.68,11.51,1.82,1.8875000000000002,323.0,1013,3795,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22660,3,1.06,11.34,2.32,1.1875,309.0,1013,3857,2.8,3457.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22660,4,1.75,11.28,5.6,1.0,335.0,1013,3905,3.0,3551.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22660,4,2.37,11.23,4.46,1.30625,311.0,1013,3935,3.9,3637.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22664,3,4.3,15.29,0.79,2.1375,325.0,1013,3379,5.0,3089.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22664,3,4.96,16.37,0.42000000000000004,1.9625,327.0,1013,3486,4.7,3268.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22664,4,5.72,17.01,0.61,1.6475,323.0,1013,3635,3.8,3313.73,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22664,4,7.21,17.99,1.35,1.6025,321.0,1013,3845,4.2,3472.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22664,3,8.63,17.2,3.17,1.2675,310.0,1013,3894,2.3,3520.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22664,3,9.52,16.89,5.18,1.2850000000000001,319.0,1013,3931,3.3,3608.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22664,3,9.62,17.24,3.62,1.4175,305.0,1013,3972,3.8,3665.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22665,3,-2.3,8.79,0.79,2.1375,325.0,1013,3379,5.0,2906.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22665,3,-1.66,9.84,0.42000000000000004,1.9625,327.0,1013,3486,4.7,3151.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22665,4,-0.83,10.6,0.61,1.6475,323.0,1013,3635,3.8,3195.2925,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22665,4,0.68,11.69,1.35,1.6025,321.0,1013,3845,4.2,3415.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22665,3,2.11,11.07,3.17,1.2675,310.0,1013,3894,2.3,3493.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22665,3,3.03,10.7,5.18,1.2850000000000001,319.0,1013,3931,3.3,3597.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22665,3,3.09,10.98,3.62,1.4175,305.0,1013,3972,3.8,3656.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22668,3,6.82,17.44,1.27,1.68625,257.0,1013,3447,3.8,3125.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22668,3,7.23,18.05,1.0,1.67875,326.0,1013,3542,4.6,3299.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22668,3,8.15,18.74,0.99,1.68875,318.0,1013,3671,4.7,3398.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22668,3,9.32,19.58,1.17,1.7037499999999999,300.0,1013,3865,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22668,4,10.8,18.98,1.8699999999999999,1.50625,229.0,1013,3913,4.0,3569.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22668,3,10.97,19.28,2.35,1.66375,270.0,1013,3958,4.4,3631.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22668,3,11.36,20.42,1.63,1.61875,287.0,1013,3996,4.3,3707.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22669,3,3.81,13.93,1.27,1.68625,257.0,1013,3447,3.8,3086.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22669,3,4.21,14.54,1.0,1.67875,326.0,1013,3542,4.6,3299.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22669,3,5.15,15.29,0.99,1.68875,318.0,1013,3671,4.7,3398.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22669,3,6.29,16.12,1.17,1.7037499999999999,300.0,1013,3865,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22669,4,7.76,15.58,1.8699999999999999,1.50625,229.0,1013,3913,4.0,3569.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22669,3,8.01,15.86,2.35,1.66375,270.0,1013,3958,4.4,3631.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22669,3,8.38,16.96,1.63,1.61875,287.0,1013,3996,4.3,3707.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22670,3,-2.22,6.94,1.27,1.68625,257.0,1013,3447,3.8,2959.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22670,3,-1.81,7.55,1.0,1.67875,326.0,1013,3542,4.6,3211.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22670,3,-0.85,8.41,0.99,1.68875,318.0,1013,3671,4.7,3309.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22670,3,0.23,9.2,1.17,1.7037499999999999,300.0,1013,3865,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22670,4,1.69,8.79,1.8699999999999999,1.50625,229.0,1013,3913,4.0,3534.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22670,3,2.1,9.01,2.35,1.66375,270.0,1013,3958,4.4,3613.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22670,3,2.43,10.03,1.63,1.61875,287.0,1013,3996,4.3,3692.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22673,3,6.8,17.99,0.56,1.57125,333.0,1013,3457,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22673,3,7.37,18.55,0.44,1.58875,326.0,1013,3560,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22673,3,7.87,18.88,0.63,1.39375,312.0,1013,3690,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22673,4,9.36,19.71,0.89,1.4175,284.0,1013,3873,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22673,3,10.9,19.09,2.0700000000000003,1.225,289.0,1013,3910,3.0,3540.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22673,3,11.25,18.86,3.11,1.04875,301.0,1013,3949,3.0,3606.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22673,3,11.59,20.12,1.98,1.19,286.0,1013,3987,3.3,3706.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22674,3,3.58,14.65,0.56,1.57125,333.0,1013,3457,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22674,3,4.09,15.25,0.44,1.58875,326.0,1013,3560,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22674,3,4.62,15.64,0.63,1.39375,312.0,1013,3690,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22674,4,6.13,16.54,0.89,1.4175,284.0,1013,3873,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22674,3,7.71,15.91,2.0700000000000003,1.225,289.0,1013,3910,3.0,3540.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22674,3,8.07,15.75,3.11,1.04875,301.0,1013,3949,3.0,3606.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22674,3,8.41,16.98,1.98,1.19,286.0,1013,3987,3.3,3706.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22675,3,-2.86,7.97,0.56,1.57125,333.0,1013,3457,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22675,3,-2.48,8.67,0.44,1.58875,326.0,1013,3560,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22675,3,-1.9,9.17,0.63,1.39375,312.0,1013,3690,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22675,4,-0.33,10.21,0.89,1.4175,284.0,1013,3873,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22675,3,1.33,9.58,2.0700000000000003,1.225,289.0,1013,3910,3.0,3501.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22675,3,1.72,9.56,3.11,1.04875,301.0,1013,3949,3.0,3593.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22675,3,2.04,10.69,1.98,1.19,286.0,1013,3987,3.3,3694.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22678,3,7.3,17.88,0.39999999999999997,1.31,11.0,1013,3464,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22678,3,7.86,18.53,0.27,1.33125,339.0,1013,3570,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22678,3,8.43,18.82,0.42000000000000004,0.9550000000000001,256.0,1013,3705,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22678,4,9.77,19.67,0.73,1.10625,300.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22678,3,11.16,19.16,2.09,0.77,294.0,1013,3916,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22678,3,11.59,18.91,3.2800000000000002,0.625,354.0,1013,3954,1.5,3616.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22678,3,11.85,19.86,2.55,0.87625,305.0,1013,3990,1.7,3722.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22679,3,4.19,14.1,0.39999999999999997,1.31,11.0,1013,3464,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22679,3,4.69,14.78,0.27,1.33125,339.0,1013,3570,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22679,3,5.32,15.12,0.42000000000000004,0.9550000000000001,256.0,1013,3705,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22679,4,6.66,16.04,0.73,1.10625,300.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22679,3,8.1,15.57,2.09,0.77,294.0,1013,3916,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22679,3,8.54,15.4,3.2800000000000002,0.625,354.0,1013,3954,1.5,3616.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22679,3,8.8,16.28,2.55,0.87625,305.0,1013,3990,1.7,3722.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22680,3,-2.01,6.54,0.39999999999999997,1.31,11.0,1013,3464,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22680,3,-1.63,7.26,0.27,1.33125,339.0,1013,3570,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22680,3,-0.9,7.72,0.42000000000000004,0.9550000000000001,256.0,1013,3705,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22680,4,0.46,8.77,0.73,1.10625,300.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22680,3,2.0,8.38,2.09,0.77,294.0,1013,3916,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22680,3,2.45,8.39,3.2800000000000002,0.625,354.0,1013,3954,1.5,3609.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22680,3,2.69,9.13,2.55,0.87625,305.0,1013,3990,1.7,3716.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22684,3,4.42,14.11,0.61,1.20625,60.0,1013,3470,3.9,3154.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22684,3,4.81,14.56,0.48000000000000004,1.28125,332.0,1013,3573,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22684,3,5.28,15.0,0.7000000000000001,0.99875,311.0,1013,3703,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22684,4,6.61,15.93,0.84,1.13625,289.0,1013,3884,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22684,3,8.17,15.41,2.23,0.8675,282.0,1013,3922,2.8,3532.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22684,3,8.4,15.53,3.14,0.72875,285.0,1013,3959,2.7,3627.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22684,3,8.83,16.71,2.33,0.8975000000000001,287.0,1013,3996,3.1,3723.0525,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22685,3,-1.98,6.83,0.61,1.20625,60.0,1013,3470,3.9,3020.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22685,3,-1.74,7.29,0.48000000000000004,1.28125,332.0,1013,3573,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22685,3,-1.27,7.85,0.7000000000000001,0.99875,311.0,1013,3703,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22685,4,0.13,8.87,0.84,1.13625,289.0,1013,3884,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22685,3,1.78,8.5,2.23,0.8675,282.0,1013,3922,2.8,3518.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22685,3,2.06,8.75,3.14,0.72875,285.0,1013,3959,2.7,3600.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22685,3,2.5,9.84,2.33,0.8975000000000001,287.0,1013,3996,3.1,3723.0525,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22689,3,4.29,14.26,0.52,1.2337500000000001,44.0,1013,3469,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22689,3,4.7,14.74,0.38999999999999996,1.3,330.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22689,3,5.24,15.16,0.6,0.9675,311.0,1013,3702,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22689,4,6.59,16.08,0.7999999999999999,1.08625,292.0,1013,3882,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22689,3,8.11,15.6,2.21,0.84125,283.0,1013,3919,2.5,3532.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22689,3,8.4,15.63,3.2399999999999998,0.7000000000000001,312.0,1013,3957,2.2,3622.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22689,3,8.79,16.74,2.4400000000000004,0.85625,293.0,1013,3993,2.6,3725.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22690,3,-2.12,7.07,0.52,1.2337500000000001,44.0,1013,3469,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22690,3,-1.84,7.57,0.38999999999999996,1.3,330.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22690,3,-1.28,8.11,0.6,0.9675,311.0,1013,3702,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22690,4,0.13,9.13,0.7999999999999999,1.08625,292.0,1013,3882,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22690,3,1.75,8.77,2.21,0.84125,283.0,1013,3919,2.5,3513.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22690,3,2.07,8.98,3.2399999999999998,0.7000000000000001,312.0,1013,3957,2.2,3616.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22690,3,2.47,9.97,2.4400000000000004,0.85625,293.0,1013,3993,2.6,3724.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22692,3,10.1,21.07,0.92,1.5575,305.0,1013,3457,4.1,3202.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22692,3,10.58,21.65,0.65,1.6524999999999999,322.0,1013,3558,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22692,3,11.06,22.02,0.8099999999999999,1.5175,310.0,1013,3686,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22692,4,12.54,22.7,1.1,1.53625,299.0,1013,3873,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22692,4,14.05,22.01,2.2399999999999998,1.27,294.0,1013,3913,3.3,3552.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22692,3,14.3,21.99,3.14,1.22125,297.0,1013,3953,3.2,3608.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22692,3,14.69,23.33,1.87,1.3050000000000002,284.0,1013,3991,3.5,3708.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22693,3,6.95,17.66,0.92,1.5575,305.0,1013,3457,4.1,3202.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22693,3,7.35,18.31,0.65,1.6524999999999999,322.0,1013,3558,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22693,3,7.86,18.74,0.8099999999999999,1.5175,310.0,1013,3686,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22693,4,9.37,19.45,1.1,1.53625,299.0,1013,3873,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22693,4,10.91,18.79,2.2399999999999998,1.27,294.0,1013,3913,3.3,3552.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22693,3,11.19,18.81,3.14,1.22125,297.0,1013,3953,3.2,3608.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22693,3,11.57,20.11,1.87,1.3050000000000002,284.0,1013,3991,3.5,3708.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22694,3,3.8,14.26,0.92,1.5575,305.0,1013,3457,4.1,3202.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22694,3,4.14,14.96,0.65,1.6524999999999999,322.0,1013,3558,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22694,3,4.67,15.44,0.8099999999999999,1.5175,310.0,1013,3686,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22694,4,6.2,16.18,1.1,1.53625,299.0,1013,3873,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22694,4,7.78,15.56,2.2399999999999998,1.27,294.0,1013,3913,3.3,3552.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22694,3,8.08,15.61,3.14,1.22125,297.0,1013,3953,3.2,3608.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22694,3,8.44,16.87,1.87,1.3050000000000002,284.0,1013,3991,3.5,3708.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22695,3,-2.53,7.49,0.92,1.5575,305.0,1013,3457,4.1,3057.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22695,3,-2.31,8.28,0.65,1.6524999999999999,322.0,1013,3558,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22695,3,-1.73,8.88,0.8099999999999999,1.5175,310.0,1013,3686,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22695,4,-0.14,9.67,1.1,1.53625,299.0,1013,3873,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22695,4,1.49,9.12,2.2399999999999998,1.27,294.0,1013,3913,3.3,3520.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22695,3,1.85,9.24,3.14,1.22125,297.0,1013,3953,3.2,3595.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22695,3,2.19,10.41,1.87,1.3050000000000002,284.0,1013,3991,3.5,3699.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22700,3,-1.35,6.15,1.05,1.4925,17.0,1013,3445,3.5,2975.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22700,3,-0.72,6.64,0.76,1.54875,316.0,1013,3548,3.2,3235.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22700,4,0.13,7.42,0.72,1.4962499999999999,306.0,1013,3676,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22700,3,0.41,8.13,0.78,1.5175,292.0,1013,3873,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22700,3,1.82,8.18,1.76,1.34625,288.0,1013,3922,3.4,3520.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22700,4,2.26,8.49,2.18,1.4775,282.0,1013,3970,3.5,3616.0325000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22700,3,2.55,9.25,1.6300000000000001,1.5212500000000002,287.0,1013,4009,3.7,3714.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22703,3,7.47,18.76,0.6000000000000001,2.2474999999999996,330.0,1013,3381,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22703,3,8.12,19.68,0.39000000000000007,2.06,330.0,1013,3489,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22703,4,8.79,20.33,0.5800000000000001,1.72375,326.0,1013,3639,4.1,3309.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22703,4,10.35,21.22,1.48,1.6637499999999998,322.0,1013,3846,4.6,3466.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22703,4,11.85,20.4,3.33,1.30625,311.0,1013,3894,2.6,3515.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22703,3,12.61,20.07,5.61,1.2962500000000001,318.0,1013,3929,3.7,3586.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22703,3,12.75,20.58,3.74,1.46625,306.0,1013,3970,4.0,3671.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22704,3,4.23,15.48,0.6000000000000001,2.2474999999999996,330.0,1013,3381,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22704,3,4.87,16.41,0.39000000000000007,2.06,330.0,1013,3489,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22704,4,5.57,17.11,0.5800000000000001,1.72375,326.0,1013,3639,4.1,3309.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22704,4,7.15,18.07,1.48,1.6637499999999998,322.0,1013,3846,4.6,3466.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22704,4,8.65,17.24,3.33,1.30625,311.0,1013,3894,2.6,3515.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22704,3,9.43,16.94,5.61,1.2962500000000001,318.0,1013,3929,3.7,3586.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22704,3,9.55,17.4,3.74,1.46625,306.0,1013,3970,4.0,3671.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22705,3,-2.28,8.93,0.6000000000000001,2.2474999999999996,330.0,1013,3381,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22705,3,-1.65,9.87,0.39000000000000007,2.06,330.0,1013,3489,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22705,4,-0.88,10.68,0.5800000000000001,1.72375,326.0,1013,3639,4.1,3194.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22705,4,0.71,11.76,1.48,1.6637499999999998,322.0,1013,3846,4.6,3400.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22705,4,2.22,11.09,3.33,1.30625,311.0,1013,3894,2.6,3492.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22705,3,3.03,10.7,5.61,1.2962500000000001,318.0,1013,3929,3.7,3575.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22705,3,3.12,11.05,3.74,1.46625,306.0,1013,3970,4.0,3661.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22709,3,3.65,14.73,0.7100000000000001,1.6749999999999998,316.0,1013,3451,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22709,3,4.01,15.39,0.54,1.705,323.0,1013,3552,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22709,3,4.68,15.88,0.71,1.6312499999999999,312.0,1013,3681,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22709,4,6.32,16.65,1.0,1.63875,259.0,1013,3869,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22709,4,7.87,16.06,2.0100000000000002,1.3849999999999998,293.0,1013,3909,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22709,4,8.22,16.06,2.7199999999999998,1.3662500000000002,284.0,1013,3951,3.6,3619.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22709,3,8.58,17.29,1.52,1.41625,284.0,1013,3987,3.9,3699.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22710,3,-2.73,8.16,0.7100000000000001,1.6749999999999998,316.0,1013,3451,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22710,3,-2.47,8.87,0.54,1.705,323.0,1013,3552,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22710,3,-1.75,9.48,0.71,1.6312499999999999,312.0,1013,3681,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22710,4,-0.05,10.31,1.0,1.63875,259.0,1013,3869,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22710,4,1.53,9.79,2.0100000000000002,1.3849999999999998,293.0,1013,3909,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22710,4,1.93,9.85,2.7199999999999998,1.3662500000000002,284.0,1013,3951,3.6,3607.6975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22710,3,2.26,10.98,1.52,1.41625,284.0,1013,3987,3.9,3687.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22714,3,4.19,14.9,0.39999999999999997,2.84625,329.0,1013,3317,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22714,3,4.81,15.9,0.38,2.52,328.0,1013,3441,6.1,3229.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22714,4,5.49,16.82,0.55,1.9849999999999999,320.0,1013,3601,4.9,3285.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22714,4,7.14,18.04,1.86,1.85875,328.0,1013,3825,5.6,3461.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22714,4,8.73,17.46,2.72,1.2312500000000002,329.0,1013,3882,3.2,3500.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22714,3,9.51,17.48,5.789999999999999,1.1375000000000002,338.0,1013,3923,3.7,3585.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22714,3,9.68,17.5,4.21,1.3887500000000002,312.0,1013,3959,4.2,3668.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22715,3,-2.37,8.34,0.39999999999999997,2.84625,329.0,1013,3317,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22715,3,-1.8,9.44,0.38,2.52,328.0,1013,3441,6.1,3102.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22715,4,-1.05,10.46,0.55,1.9849999999999999,320.0,1013,3601,4.9,3188.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22715,4,0.6,11.78,1.86,1.85875,328.0,1013,3825,5.6,3404.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22715,4,2.22,11.35,2.72,1.2312500000000002,329.0,1013,3882,3.2,3488.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22715,3,3.01,11.25,5.789999999999999,1.1375000000000002,338.0,1013,3923,3.7,3583.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22715,3,3.18,11.27,4.21,1.3887500000000002,312.0,1013,3959,4.2,3668.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22718,3,6.61,17.69,1.21,1.63875,264.0,1013,3434,3.2,3140.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22718,3,7.04,18.4,0.91,1.65,327.0,1013,3526,4.3,3265.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22718,3,7.89,18.93,0.9900000000000001,1.6075,317.0,1013,3658,4.5,3369.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22718,4,9.25,19.71,1.4300000000000002,1.6099999999999999,301.0,1013,3855,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22718,4,10.72,19.06,2.4,1.4649999999999999,294.0,1013,3902,4.3,3551.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22718,3,11.03,19.04,3.0899999999999994,1.6025,283.0,1013,3946,4.7,3607.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22718,3,11.43,20.05,2.1599999999999997,1.57625,235.0,1013,3986,4.3,3695.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22719,3,3.54,14.5,1.21,1.63875,264.0,1013,3434,3.2,3140.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22719,3,3.97,15.2,0.91,1.65,327.0,1013,3526,4.3,3265.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22719,3,4.84,15.8,0.9900000000000001,1.6075,317.0,1013,3658,4.5,3369.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22719,4,6.18,16.59,1.4300000000000002,1.6099999999999999,301.0,1013,3855,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22719,4,7.65,15.92,2.4,1.4649999999999999,294.0,1013,3902,4.3,3551.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22719,3,8.02,15.97,3.0899999999999994,1.6025,283.0,1013,3946,4.7,3607.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22719,3,8.41,16.94,2.1599999999999997,1.57625,235.0,1013,3986,4.3,3695.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22720,3,-2.58,8.11,1.21,1.63875,264.0,1013,3434,3.2,2963.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22720,3,-2.18,8.8,0.91,1.65,327.0,1013,3526,4.3,3150.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22720,3,-1.27,9.52,0.9900000000000001,1.6075,317.0,1013,3658,4.5,3269.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22720,4,0.05,10.34,1.4300000000000002,1.6099999999999999,301.0,1013,3855,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22720,4,1.52,9.65,2.4,1.4649999999999999,294.0,1013,3902,4.3,3512.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22720,3,1.99,9.83,3.0899999999999994,1.6025,283.0,1013,3946,4.7,3579.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22720,3,2.37,10.71,2.1599999999999997,1.57625,235.0,1013,3986,4.3,3683.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22724,3,4.51,13.23,1.05,1.4825,10.0,1013,3448,3.4,3138.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22724,3,5.02,13.75,0.8,1.56375,317.0,1013,3550,3.3,3312.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22724,4,5.89,14.54,0.73,1.4975,311.0,1013,3678,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22724,3,6.38,15.29,0.79,1.54375,296.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22724,3,7.84,15.11,1.71,1.38125,231.0,1013,3922,3.3,3557.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22724,4,8.05,15.48,2.16,1.4874999999999998,286.0,1013,3969,3.5,3640.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22724,3,8.37,16.4,1.6,1.5125,290.0,1013,4008,3.6,3719.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22725,3,-1.65,5.57,1.05,1.4825,10.0,1013,3448,3.4,2988.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22725,3,-1.06,6.08,0.8,1.56375,317.0,1013,3550,3.3,3225.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22725,4,-0.21,6.92,0.73,1.4975,311.0,1013,3678,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22725,3,0.16,7.62,0.79,1.54375,296.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22725,3,1.62,7.68,1.71,1.38125,231.0,1013,3922,3.3,3519.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22725,4,2.06,7.98,2.16,1.4874999999999998,286.0,1013,3969,3.5,3619.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22725,3,2.37,8.77,1.6,1.5125,290.0,1013,4008,3.6,3711.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22728,3,7.06,17.57,1.04,1.5575,332.0,1013,3452,3.3,3154.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22728,3,7.46,18.22,0.8800000000000001,1.5587499999999999,321.0,1013,3543,4.2,3282.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22728,3,8.27,18.75,0.99,1.5574999999999999,311.0,1013,3670,4.1,3380.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22728,4,9.78,19.5,1.21,1.5899999999999999,296.0,1013,3863,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22728,3,11.33,18.87,2.14,1.40625,289.0,1013,3909,3.4,3561.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22728,3,11.55,19.1,2.69,1.505,278.0,1013,3952,3.7,3610.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22728,3,11.96,20.23,1.7600000000000002,1.47625,277.0,1013,3989,3.6,3702.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22729,3,3.88,14.21,1.04,1.5575,332.0,1013,3452,3.3,3154.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22729,3,4.26,14.89,0.8800000000000001,1.5587499999999999,321.0,1013,3543,4.2,3282.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22729,3,5.12,15.47,0.99,1.5574999999999999,311.0,1013,3670,4.1,3380.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22729,4,6.62,16.21,1.21,1.5899999999999999,296.0,1013,3863,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22729,3,8.17,15.64,2.14,1.40625,289.0,1013,3909,3.4,3561.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22729,3,8.44,15.87,2.69,1.505,278.0,1013,3952,3.7,3610.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22729,3,8.82,16.95,1.7600000000000002,1.47625,277.0,1013,3989,3.6,3702.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22730,3,-2.45,7.51,1.04,1.5575,332.0,1013,3452,3.3,2973.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22730,3,-2.12,8.21,0.8800000000000001,1.5587499999999999,321.0,1013,3543,4.2,3191.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22730,3,-1.21,8.91,0.99,1.5574999999999999,311.0,1013,3670,4.1,3309.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22730,4,0.28,9.63,1.21,1.5899999999999999,296.0,1013,3863,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22730,3,1.83,9.19,2.14,1.40625,289.0,1013,3909,3.4,3551.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22730,3,2.21,9.39,2.69,1.505,278.0,1013,3952,3.7,3599.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22730,3,2.55,10.39,1.7600000000000002,1.47625,277.0,1013,3989,3.6,3695.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22732,3,9.67,22.42,0.56,1.5437500000000002,304.0,1013,3418,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22732,3,10.12,23.07,0.41000000000000003,1.50625,328.0,1013,3511,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22732,3,10.94,23.53,0.63,1.3800000000000001,322.0,1013,3657,3.4,3357.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22732,4,12.6,24.15,1.23,1.3937499999999998,311.0,1013,3852,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22732,4,14.2,23.33,2.89,1.17375,303.0,1013,3893,3.1,3515.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22732,3,14.69,22.58,4.19,1.27,292.0,1013,3932,3.5,3585.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22732,3,15.11,23.66,2.51,1.2974999999999999,291.0,1013,3972,3.2,3681.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22733,3,6.4,19.08,0.56,1.5437500000000002,304.0,1013,3418,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22733,3,6.85,19.74,0.41000000000000003,1.50625,328.0,1013,3511,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22733,3,7.7,20.28,0.63,1.3800000000000001,322.0,1013,3657,3.4,3357.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22733,4,9.39,20.96,1.23,1.3937499999999998,311.0,1013,3852,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22733,4,10.98,20.12,2.89,1.17375,303.0,1013,3893,3.1,3515.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22733,3,11.49,19.53,4.19,1.27,292.0,1013,3932,3.5,3585.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22733,3,11.9,20.54,2.51,1.2974999999999999,291.0,1013,3972,3.2,3681.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22734,3,3.14,15.74,0.56,1.5437500000000002,304.0,1013,3418,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22734,3,3.57,16.42,0.41000000000000003,1.50625,328.0,1013,3511,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22734,3,4.46,17.02,0.63,1.3800000000000001,322.0,1013,3657,3.4,3357.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22734,4,6.16,17.77,1.23,1.3937499999999998,311.0,1013,3852,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22734,4,7.76,16.92,2.89,1.17375,303.0,1013,3893,3.1,3515.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22734,3,8.29,16.49,4.19,1.27,292.0,1013,3932,3.5,3585.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22734,3,8.69,17.41,2.51,1.2974999999999999,291.0,1013,3972,3.2,3681.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22735,3,-3.38,9.06,0.56,1.5437500000000002,304.0,1013,3418,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22735,3,-2.97,9.76,0.41000000000000003,1.50625,328.0,1013,3511,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22735,3,-2.02,10.51,0.63,1.3800000000000001,322.0,1013,3657,3.4,3275.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22735,4,-0.28,11.39,1.23,1.3937499999999998,311.0,1013,3852,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22735,4,1.33,10.62,2.89,1.17375,303.0,1013,3893,3.1,3500.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22735,3,1.89,10.4,4.19,1.27,292.0,1013,3932,3.5,3574.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22735,3,2.27,11.15,2.51,1.2974999999999999,291.0,1013,3972,3.2,3678.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22738,3,7.35,18.78,0.5800000000000001,2.17875,333.0,1013,3383,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22738,3,7.99,19.67,0.36000000000000004,2.01375,330.0,1013,3490,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22738,4,8.65,20.31,0.55,1.7062499999999998,316.0,1013,3641,3.9,3312.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22738,4,10.23,21.18,1.4300000000000002,1.61375,322.0,1013,3846,4.5,3466.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22738,4,11.74,20.37,3.32,1.2650000000000001,311.0,1013,3893,2.7,3515.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22738,3,12.48,19.99,5.59,1.29,316.0,1013,3928,3.7,3593.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22738,3,12.64,20.59,3.6799999999999997,1.4525000000000001,305.0,1013,3970,4.0,3671.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22739,3,4.1,15.5,0.5800000000000001,2.17875,333.0,1013,3383,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22739,3,4.73,16.39,0.36000000000000004,2.01375,330.0,1013,3490,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22739,4,5.43,17.09,0.55,1.7062499999999998,316.0,1013,3641,3.9,3312.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22739,4,7.01,18.02,1.4300000000000002,1.61375,322.0,1013,3846,4.5,3466.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22739,4,8.52,17.19,3.32,1.2650000000000001,311.0,1013,3893,2.7,3515.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22739,3,9.28,16.85,5.59,1.29,316.0,1013,3928,3.7,3593.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22739,3,9.42,17.39,3.6799999999999997,1.4525000000000001,305.0,1013,3970,4.0,3671.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22740,3,-2.41,8.94,0.5800000000000001,2.17875,333.0,1013,3383,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22740,3,-1.8,9.83,0.36000000000000004,2.01375,330.0,1013,3490,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22740,4,-1.04,10.65,0.55,1.7062499999999998,316.0,1013,3641,3.9,3195.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22740,4,0.57,11.71,1.4300000000000002,1.61375,322.0,1013,3846,4.5,3396.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22740,4,2.08,10.99,3.32,1.2650000000000001,311.0,1013,3893,2.7,3489.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22740,3,2.87,10.58,5.59,1.29,316.0,1013,3928,3.7,3583.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22740,3,2.98,11.0,3.6799999999999997,1.4525000000000001,305.0,1013,3970,4.0,3659.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22745,3,-3.35,8.39,0.21,2.885,331.0,1013,3245,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22745,3,-3.11,9.24,0.26,2.5837499999999998,326.0,1013,3383,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22745,4,-2.44,10.47,0.49,2.07,325.0,1013,3573,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22745,4,-0.62,11.7,2.0,1.84875,326.0,1013,3797,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22745,3,1.19,11.49,2.5,1.1075,321.0,1013,3859,2.8,3459.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22745,4,1.92,11.4,5.98,0.9674999999999999,339.0,1013,3906,3.0,3552.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22745,3,2.37,11.28,4.66,1.2662499999999999,317.0,1013,3938,4.0,3639.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22748,3,7.92,16.88,0.9600000000000001,1.4987500000000002,12.0,1013,3451,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22748,3,8.43,17.39,0.71,1.5175,312.0,1013,3554,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22748,4,9.29,18.19,0.61,1.5100000000000002,304.0,1013,3682,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22748,3,9.62,18.93,0.6900000000000001,1.5387499999999998,292.0,1013,3878,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22748,3,11.08,18.79,1.6099999999999999,1.37625,289.0,1013,3925,2.9,3558.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22748,4,11.15,19.24,2.09,1.46375,284.0,1013,3973,2.9,3636.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22748,3,11.48,20.14,1.6,1.50125,243.0,1013,4012,3.2,3721.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22749,3,4.82,12.96,0.9600000000000001,1.4987500000000002,12.0,1013,3451,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22749,3,5.38,13.46,0.71,1.5175,312.0,1013,3554,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22749,4,6.21,14.26,0.61,1.5100000000000002,304.0,1013,3682,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22749,3,6.48,14.97,0.6900000000000001,1.5387499999999998,292.0,1013,3878,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22749,3,7.95,14.99,1.6099999999999999,1.37625,289.0,1013,3925,2.9,3558.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22749,4,8.15,15.41,2.09,1.46375,284.0,1013,3973,2.9,3636.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22749,3,8.47,16.23,1.6,1.50125,243.0,1013,4012,3.2,3721.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22750,3,-1.4,5.1,0.9600000000000001,1.4987500000000002,12.0,1013,3451,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22750,3,-0.73,5.6,0.71,1.5175,312.0,1013,3554,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22750,4,0.08,6.43,0.61,1.5100000000000002,304.0,1013,3682,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22750,3,0.21,7.13,0.6900000000000001,1.5387499999999998,292.0,1013,3878,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22750,3,1.69,7.4,1.6099999999999999,1.37625,289.0,1013,3925,2.9,3525.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22750,4,2.14,7.77,2.09,1.46375,284.0,1013,3973,2.9,3631.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22750,3,2.46,8.42,1.6,1.50125,243.0,1013,4012,3.2,3721.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22753,3,7.85,17.25,1.0999999999999999,1.48875,278.0,1013,3467,2.9,3182.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22753,3,8.16,18.07,0.86,1.55125,324.0,1013,3565,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22753,3,8.73,18.64,0.78,1.3925,259.0,1013,3691,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22753,4,9.96,19.3,1.01,1.4537499999999999,300.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22753,3,11.46,18.82,1.88,1.235,298.0,1013,3923,2.2,3547.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22753,4,11.64,19.15,2.51,1.2600000000000002,297.0,1013,3962,2.1,3622.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22753,3,12.05,20.24,1.81,1.34875,292.0,1013,4001,2.5,3720.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22754,3,4.64,13.52,1.0999999999999999,1.48875,278.0,1013,3467,2.9,3163.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22754,3,4.9,14.39,0.86,1.55125,324.0,1013,3565,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22754,3,5.49,14.98,0.78,1.3925,259.0,1013,3691,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22754,4,6.73,15.64,1.01,1.4537499999999999,300.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22754,3,8.27,15.23,1.88,1.235,298.0,1013,3923,2.2,3547.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22754,4,8.49,15.57,2.51,1.2600000000000002,297.0,1013,3962,2.1,3622.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22754,3,8.89,16.63,1.81,1.34875,292.0,1013,4001,2.5,3720.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22755,3,-1.79,6.05,1.0999999999999999,1.48875,278.0,1013,3467,2.9,3020.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22755,3,-1.62,7.0,0.86,1.55125,324.0,1013,3565,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22755,3,-1.0,7.66,0.78,1.3925,259.0,1013,3691,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22755,4,0.28,8.31,1.01,1.4537499999999999,300.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22755,3,1.88,8.03,1.88,1.235,298.0,1013,3923,2.2,3529.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22755,4,2.19,8.43,2.51,1.2600000000000002,297.0,1013,3962,2.1,3607.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22755,3,2.57,9.4,1.81,1.34875,292.0,1013,4001,2.5,3716.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22758,3,8.97,18.07,1.17,0.96875,108.0,1013,3506,2.7,3122.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22758,3,11.14,18.19,1.24,1.0575,240.0,1013,3546,3.8,3209.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22758,1,10.07,19.51,0.56,1.1875,249.0,1013,3640,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22758,1,10.19,20.6,0.38,0.9824999999999999,234.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22758,1,10.91,21.54,0.38,1.04875,236.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22758,1,11.37,22.27,0.32,1.03875,241.0,1013,3989,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22758,1,12.71,22.4,0.9700000000000001,1.375,247.0,1013,4050,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22759,3,5.87,14.1,1.17,0.96875,108.0,1013,3506,2.7,3122.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22759,3,7.91,14.39,1.24,1.0575,240.0,1013,3546,3.8,3209.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22759,1,6.8,15.48,0.56,1.1875,249.0,1013,3640,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22759,1,7.03,16.53,0.38,0.9824999999999999,234.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22759,1,7.73,17.54,0.38,1.04875,236.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22759,1,8.19,18.27,0.32,1.03875,241.0,1013,3989,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22759,1,9.49,18.47,0.9700000000000001,1.375,247.0,1013,4050,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22760,3,-0.35,6.48,1.17,0.96875,108.0,1013,3506,2.7,2983.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22760,3,1.45,6.88,1.24,1.0575,240.0,1013,3546,3.8,3122.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22760,1,0.24,7.76,0.56,1.1875,249.0,1013,3640,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22760,1,0.7,8.6,0.38,0.9824999999999999,234.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22760,1,1.35,9.52,0.38,1.04875,236.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22760,1,1.84,10.25,0.32,1.03875,241.0,1013,3989,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22760,1,3.05,10.6,0.9700000000000001,1.375,247.0,1013,4050,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22763,3,8.67,18.46,1.23,1.0575,107.0,1013,3519,2.7,3142.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22763,3,10.78,18.44,1.28,1.26,254.0,1013,3560,4.0,3225.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22763,1,9.7,19.79,0.51,1.2375,253.0,1013,3649,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22763,1,9.86,20.84,0.26,0.9975,241.0,1013,3810,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22763,1,10.55,21.75,0.4,1.0662500000000001,247.0,1013,3944,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22763,1,11.06,22.34,0.35,1.0350000000000001,236.0,1013,3992,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22763,1,12.29,22.41,1.02,1.3712499999999999,258.0,1013,4054,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22764,3,5.68,14.76,1.23,1.0575,107.0,1013,3519,2.7,3142.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22764,3,7.74,14.81,1.28,1.26,254.0,1013,3560,4.0,3225.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22764,1,6.65,16.01,0.51,1.2375,253.0,1013,3649,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22764,1,6.87,17.0,0.26,0.9975,241.0,1013,3810,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22764,1,7.55,18.02,0.4,1.0662500000000001,247.0,1013,3944,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22764,1,8.08,18.61,0.35,1.0350000000000001,236.0,1013,3992,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22764,1,9.31,18.75,1.02,1.3712499999999999,258.0,1013,4054,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22765,3,-0.3,7.46,1.23,1.0575,107.0,1013,3519,2.7,3010.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22765,3,1.65,7.71,1.28,1.26,254.0,1013,3560,4.0,3155.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22765,1,0.57,8.76,0.51,1.2375,253.0,1013,3649,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22765,1,0.89,9.59,0.26,0.9975,241.0,1013,3810,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22765,1,1.55,10.54,0.4,1.0662500000000001,247.0,1013,3944,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22765,1,2.13,11.13,0.35,1.0350000000000001,236.0,1013,3992,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22765,1,3.37,11.41,1.02,1.3712499999999999,258.0,1013,4054,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22767,3,11.61,21.68,1.1300000000000001,1.1625,108.0,1013,3500,2.7,3113.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22767,3,13.8,21.87,1.1600000000000001,1.14375,240.0,1013,3538,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22767,3,12.95,23.4,0.44000000000000006,1.3962500000000002,252.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22767,1,12.85,24.49,0.31,1.32125,237.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22767,1,13.53,25.41,0.34,1.315,236.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22767,1,14.01,26.27,0.24999999999999997,1.2774999999999999,230.0,1013,3993,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22767,1,15.31,26.36,0.77,1.49375,248.0,1013,4050,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22768,3,8.41,17.37,1.1300000000000001,1.1625,108.0,1013,3500,2.7,3113.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22768,3,10.39,17.7,1.1600000000000001,1.14375,240.0,1013,3538,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22768,3,9.41,18.95,0.44000000000000006,1.3962500000000002,252.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22768,1,9.49,20.03,0.31,1.32125,237.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22768,1,10.15,21.05,0.34,1.315,236.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22768,1,10.6,21.89,0.24999999999999997,1.2774999999999999,230.0,1013,3993,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22768,1,11.79,22.13,0.77,1.49375,248.0,1013,4050,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22769,3,5.2,13.3,1.1300000000000001,1.1625,108.0,1013,3500,2.7,3113.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22769,3,6.97,13.68,1.1600000000000001,1.14375,240.0,1013,3538,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22769,3,5.86,14.7,0.44000000000000006,1.3962500000000002,252.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22769,1,6.13,15.7,0.31,1.32125,237.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22769,1,6.76,16.74,0.34,1.315,236.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22769,1,7.18,17.58,0.24999999999999997,1.2774999999999999,230.0,1013,3993,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22769,1,8.26,17.91,0.77,1.49375,248.0,1013,4050,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22770,3,-1.21,5.22,1.1300000000000001,1.1625,108.0,1013,3500,2.7,3004.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22770,3,0.12,5.68,1.1600000000000001,1.14375,240.0,1013,3538,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22770,3,-1.24,6.43,0.44000000000000006,1.3962500000000002,252.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22770,1,-0.62,7.16,0.31,1.32125,237.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22770,1,-0.03,8.14,0.34,1.315,236.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22770,1,0.33,8.96,0.24999999999999997,1.2774999999999999,230.0,1013,3993,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22770,1,1.2,9.47,0.77,1.49375,248.0,1013,4050,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22773,3,9.0,17.91,1.1300000000000001,0.9550000000000001,108.0,1013,3504,2.7,3108.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22773,3,11.11,18.08,1.22,1.0387499999999998,238.0,1013,3544,3.7,3206.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22773,1,10.08,19.38,0.51,1.205,248.0,1013,3638,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22773,1,10.19,20.47,0.36,1.04375,233.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22773,1,10.89,21.43,0.36,1.0875,234.0,1013,3941,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22773,1,11.37,22.18,0.30000000000000004,1.05625,230.0,1013,3989,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22773,1,12.67,22.33,0.9,1.3850000000000002,245.0,1013,4050,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22774,3,5.9,13.82,1.1300000000000001,0.9550000000000001,108.0,1013,3504,2.7,3108.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22774,3,7.88,14.18,1.22,1.0387499999999998,238.0,1013,3544,3.7,3206.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22774,1,6.78,15.25,0.51,1.205,248.0,1013,3638,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22774,1,7.02,16.3,0.36,1.04375,233.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22774,1,7.68,17.3,0.36,1.0875,234.0,1013,3941,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22774,1,8.16,18.05,0.30000000000000004,1.05625,230.0,1013,3989,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22774,1,9.41,18.29,0.9,1.3850000000000002,245.0,1013,4050,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22775,3,-0.28,6.01,1.1300000000000001,0.9550000000000001,108.0,1013,3504,2.7,2978.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22775,3,1.38,6.47,1.22,1.0387499999999998,238.0,1013,3544,3.7,3126.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22775,1,0.16,7.3,0.51,1.205,248.0,1013,3638,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22775,1,0.65,8.11,0.36,1.04375,233.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22775,1,1.28,9.03,0.36,1.0875,234.0,1013,3941,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22775,1,1.74,9.78,0.30000000000000004,1.05625,230.0,1013,3989,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22775,1,2.89,10.17,0.9,1.3850000000000002,245.0,1013,4050,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22777,3,11.64,22.18,1.1600000000000001,1.08125,107.0,1013,3519,2.8,3139.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22777,3,13.74,22.15,1.2200000000000002,1.31375,251.0,1013,3559,4.1,3225.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22777,1,12.68,23.59,0.48,1.2874999999999999,311.0,1013,3649,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22777,1,12.79,24.68,0.22,1.0375,227.0,1013,3811,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22777,1,13.5,25.57,0.36,1.0899999999999999,243.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22777,1,14.02,26.2,0.32000000000000006,1.1062500000000002,226.0,1013,3992,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22777,1,15.21,26.14,0.97,1.43375,243.0,1013,4054,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22778,3,8.74,18.35,1.1600000000000001,1.08125,107.0,1013,3519,2.8,3139.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22778,3,10.78,18.35,1.2200000000000002,1.31375,251.0,1013,3559,4.1,3225.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22778,1,9.72,19.66,0.48,1.2874999999999999,311.0,1013,3649,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22778,1,9.88,20.7,0.22,1.0375,227.0,1013,3811,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22778,1,10.57,21.68,0.36,1.0899999999999999,243.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22778,1,11.12,22.27,0.32000000000000006,1.1062500000000002,226.0,1013,3992,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22778,1,12.32,22.38,0.97,1.43375,243.0,1013,4054,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22779,3,5.83,14.53,1.1600000000000001,1.08125,107.0,1013,3519,2.8,3139.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22779,3,7.82,14.71,1.2200000000000002,1.31375,251.0,1013,3559,4.1,3225.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22779,1,6.76,15.87,0.48,1.2874999999999999,311.0,1013,3649,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22779,1,6.97,16.86,0.22,1.0375,227.0,1013,3811,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22779,1,7.65,17.85,0.36,1.0899999999999999,243.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22779,1,8.23,18.44,0.32000000000000006,1.1062500000000002,226.0,1013,3992,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22779,1,9.43,18.62,0.97,1.43375,243.0,1013,4054,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22780,3,0.0,7.18,1.1600000000000001,1.08125,107.0,1013,3519,2.8,3006.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22780,3,1.89,7.45,1.2200000000000002,1.31375,251.0,1013,3559,4.1,3155.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22780,1,0.82,8.44,0.48,1.2874999999999999,311.0,1013,3649,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22780,1,1.15,9.25,0.22,1.0375,227.0,1013,3811,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22780,1,1.79,10.19,0.36,1.0899999999999999,243.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22780,1,2.43,10.78,0.32000000000000006,1.1062500000000002,226.0,1013,3992,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22780,1,3.63,11.11,0.97,1.43375,243.0,1013,4054,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22783,1,8.41,19.05,0.6200000000000001,0.9774999999999999,206.0,1013,3663,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22783,3,9.39,19.09,1.43,0.9662499999999999,257.0,1013,3657,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22783,1,10.08,19.6,1.35,0.81125,291.0,1013,3694,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22783,1,10.15,20.72,0.7600000000000001,0.84875,9.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22783,1,11.07,21.63,0.78,0.84625,349.0,1013,3975,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22783,1,10.9,22.52,0.6799999999999999,0.8087500000000001,314.0,1013,4036,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22783,1,11.88,23.31,0.44999999999999996,0.90625,281.0,1013,4085,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22784,1,5.5,14.93,0.6200000000000001,0.9774999999999999,206.0,1013,3663,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22784,3,6.63,15.11,1.43,0.9662499999999999,257.0,1013,3657,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22784,1,7.16,15.53,1.35,0.81125,291.0,1013,3694,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22784,1,7.2,16.53,0.7600000000000001,0.84875,9.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22784,1,8.07,17.44,0.78,0.84625,349.0,1013,3975,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22784,1,8.01,18.36,0.6799999999999999,0.8087500000000001,314.0,1013,4036,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22784,1,9.08,19.17,0.44999999999999996,0.90625,281.0,1013,4085,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22785,1,-0.32,6.91,0.6200000000000001,0.9774999999999999,206.0,1013,3663,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22785,3,0.97,7.12,1.43,0.9662499999999999,257.0,1013,3657,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22785,1,1.33,7.97,1.35,0.81125,291.0,1013,3694,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22785,1,1.31,8.31,0.7600000000000001,0.84875,9.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22785,1,2.04,9.4,0.78,0.84625,349.0,1013,3975,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22785,1,2.23,10.39,0.6799999999999999,0.8087500000000001,314.0,1013,4036,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22785,1,3.51,11.08,0.44999999999999996,0.90625,281.0,1013,4085,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22788,1,8.05,18.65,1.7000000000000002,1.2725,359.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22788,1,9.11,18.05,3.07,0.9149999999999999,276.0,1013,3614,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22788,1,9.72,19.02,2.07,1.00625,297.0,1013,3662,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22788,1,9.83,19.94,1.46,1.06125,309.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22788,1,10.51,20.78,1.28,1.02125,304.0,1013,3955,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22788,1,10.61,22.01,0.7300000000000001,0.91625,295.0,1013,4014,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22788,1,11.44,22.87,0.85,0.90625,280.0,1013,4065,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22789,1,5.43,14.83,1.7000000000000002,1.2725,359.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22789,1,6.37,14.29,3.07,0.9149999999999999,276.0,1013,3614,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22789,1,6.94,15.2,2.07,1.00625,297.0,1013,3662,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22789,1,7.13,16.05,1.46,1.06125,309.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22789,1,7.74,16.87,1.28,1.02125,304.0,1013,3955,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22789,1,7.92,18.04,0.7300000000000001,0.91625,295.0,1013,4014,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22789,1,8.72,18.91,0.85,0.90625,280.0,1013,4065,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22790,1,0.19,7.21,1.7000000000000002,1.2725,359.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22790,1,0.91,6.8,3.07,0.9149999999999999,276.0,1013,3614,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22790,1,1.36,7.58,2.07,1.00625,297.0,1013,3662,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22790,1,1.72,8.29,1.46,1.06125,309.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22790,1,2.22,9.05,1.28,1.02125,304.0,1013,3955,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22790,1,2.56,10.12,0.7300000000000001,0.91625,295.0,1013,4014,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22790,1,3.27,11.09,0.85,0.90625,280.0,1013,4065,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22793,1,8.1,18.4,1.54,1.33375,349.0,1013,3604,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22793,1,9.2,18.0,2.99,0.87,265.0,1013,3607,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22793,1,9.82,18.83,1.99,1.145,284.0,1013,3657,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22793,1,9.94,19.74,1.49,1.165,288.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22793,1,10.62,20.52,1.2600000000000002,1.15,287.0,1013,3954,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22793,1,10.8,21.84,0.66,1.0137500000000002,279.0,1013,4012,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22793,1,11.62,22.71,0.78,1.01375,268.0,1013,4063,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22794,1,5.45,14.52,1.54,1.33375,349.0,1013,3604,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22794,1,6.43,14.2,2.99,0.87,265.0,1013,3607,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22794,1,7.03,14.95,1.99,1.145,284.0,1013,3657,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22794,1,7.2,15.79,1.49,1.165,288.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22794,1,7.81,16.54,1.2600000000000002,1.15,287.0,1013,3954,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22794,1,8.09,17.8,0.66,1.0137500000000002,279.0,1013,4012,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22794,1,8.9,18.68,0.78,1.01375,268.0,1013,4063,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22795,1,0.15,6.75,1.54,1.33375,349.0,1013,3604,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22795,1,0.91,6.59,2.99,0.87,265.0,1013,3607,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22795,1,1.44,7.42,1.99,1.145,284.0,1013,3657,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22795,1,1.73,8.1,1.49,1.165,288.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22795,1,2.22,8.75,1.2600000000000002,1.15,287.0,1013,3954,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22795,1,2.68,9.73,0.66,1.0137500000000002,279.0,1013,4012,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22795,1,3.44,10.85,0.78,1.01375,268.0,1013,4063,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22797,1,11.25,23.23,0.6600000000000001,1.0475,33.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22797,1,12.04,23.02,1.58,0.925,255.0,1013,3655,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22797,1,12.81,23.68,1.34,0.79375,296.0,1013,3693,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22797,1,12.94,24.92,0.8,0.8512500000000001,3.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22797,1,13.89,25.9,0.81,0.8225,345.0,1013,3974,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22797,1,13.63,26.77,0.66,0.7912499999999999,315.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22797,1,14.52,27.55,0.53,0.90125,286.0,1013,4084,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22798,1,8.49,19.02,0.6600000000000001,1.0475,33.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22798,1,9.39,18.95,1.58,0.925,255.0,1013,3655,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22798,1,10.01,19.53,1.34,0.79375,296.0,1013,3693,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22798,1,10.13,20.65,0.8,0.8512500000000001,3.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22798,1,11.02,21.62,0.81,0.8225,345.0,1013,3974,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22798,1,10.86,22.51,0.66,0.7912499999999999,315.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22798,1,11.83,23.31,0.53,0.90125,286.0,1013,4084,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22799,1,5.72,14.8,0.6600000000000001,1.0475,33.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22799,1,6.73,14.87,1.58,0.925,255.0,1013,3655,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22799,1,7.21,15.36,1.34,0.79375,296.0,1013,3693,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22799,1,7.32,16.38,0.8,0.8512500000000001,3.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22799,1,8.15,17.33,0.81,0.8225,345.0,1013,3974,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22799,1,8.1,18.23,0.66,0.7912499999999999,315.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22799,1,9.14,19.06,0.53,0.90125,286.0,1013,4084,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22800,1,0.18,6.7,0.6600000000000001,1.0475,33.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22800,1,1.42,6.81,1.58,0.925,255.0,1013,3655,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22800,1,1.62,7.75,1.34,0.79375,296.0,1013,3693,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22800,1,1.69,8.13,0.8,0.8512500000000001,3.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22800,1,2.42,9.17,0.81,0.8225,345.0,1013,3974,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22800,1,2.57,10.22,0.66,0.7912499999999999,315.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22800,1,3.75,10.92,0.53,0.90125,286.0,1013,4084,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22803,3,9.47,18.64,0.69,1.2662499999999999,301.0,1013,3753,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22803,3,8.8,18.88,1.02,1.145,322.0,1013,3813,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22803,3,9.59,19.77,1.53,1.20875,324.0,1013,3916,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22803,3,10.23,19.17,2.6799999999999997,1.0550000000000002,321.0,1013,3991,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22803,3,11.35,19.13,3.5799999999999996,0.905,155.0,1013,4002,2.3,3645.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22803,4,11.64,18.76,4.81,0.97,314.0,1013,4016,2.7,3702.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22803,3,11.15,20.19,2.4000000000000004,1.16,306.0,1013,4055,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22804,3,6.44,15.34,0.69,1.2662499999999999,301.0,1013,3753,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22804,3,5.72,15.57,1.02,1.145,322.0,1013,3813,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22804,3,6.57,16.53,1.53,1.20875,324.0,1013,3916,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22804,3,7.21,15.99,2.6799999999999997,1.0550000000000002,321.0,1013,3991,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22804,3,8.31,15.86,3.5799999999999996,0.905,155.0,1013,4002,2.3,3645.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22804,4,8.62,15.62,4.81,0.97,314.0,1013,4016,2.7,3702.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22804,3,8.14,17.09,2.4000000000000004,1.16,306.0,1013,4055,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22805,3,0.37,8.75,0.69,1.2662499999999999,301.0,1013,3753,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22805,3,-0.43,8.95,1.02,1.145,322.0,1013,3813,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22805,3,0.52,10.07,1.53,1.20875,324.0,1013,3916,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22805,3,1.14,9.67,2.6799999999999997,1.0550000000000002,321.0,1013,3991,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22805,3,2.23,9.37,3.5799999999999996,0.905,155.0,1013,4002,2.3,3622.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22805,4,2.57,9.49,4.81,0.97,314.0,1013,4016,2.7,3688.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22805,3,2.08,10.89,2.4000000000000004,1.16,306.0,1013,4055,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22808,3,8.93,17.82,0.8,1.315,296.0,1013,3719,4.4,3406.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22808,1,8.27,18.38,0.8800000000000001,1.1724999999999999,303.0,1013,3782,4.1,3415.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22808,3,9.02,18.76,1.3900000000000001,1.1,291.0,1013,3900,3.5,3512.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22808,4,9.93,18.7,1.9200000000000002,0.96625,284.0,1013,3999,3.2,3610.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22808,3,10.54,18.45,3.0199999999999996,0.745,250.0,1013,4015,2.7,3644.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22808,3,10.88,18.19,3.75,0.8125,244.0,1013,4045,2.5,3732.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22808,3,11.34,18.95,2.56,0.8325,276.0,1013,4078,2.3,3764.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22809,3,5.69,14.63,0.8,1.315,296.0,1013,3719,4.4,3406.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22809,1,5.03,15.21,0.8800000000000001,1.1724999999999999,303.0,1013,3782,4.1,3415.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22809,3,5.81,15.59,1.3900000000000001,1.1,291.0,1013,3900,3.5,3512.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22809,4,6.73,15.63,1.9200000000000002,0.96625,284.0,1013,3999,3.2,3610.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22809,3,7.33,15.43,3.0199999999999996,0.745,250.0,1013,4015,2.7,3644.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22809,3,7.68,15.02,3.75,0.8125,244.0,1013,4045,2.5,3732.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22809,3,8.14,15.89,2.56,0.8325,276.0,1013,4078,2.3,3764.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22810,3,-0.79,8.26,0.8,1.315,296.0,1013,3719,4.4,3270.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22810,1,-1.47,8.88,0.8800000000000001,1.1724999999999999,303.0,1013,3782,4.1,3288.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22810,3,-0.62,9.38,1.3900000000000001,1.1,291.0,1013,3900,3.5,3427.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22810,4,0.33,9.5,1.9200000000000002,0.96625,284.0,1013,3999,3.2,3568.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22810,3,0.91,9.39,3.0199999999999996,0.745,250.0,1013,4015,2.7,3594.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22810,3,1.28,9.09,3.75,0.8125,244.0,1013,4045,2.5,3712.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22810,3,1.71,9.76,2.56,0.8325,276.0,1013,4078,2.3,3736.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22815,3,0.4,9.28,0.87,1.3624999999999998,304.0,1013,3737,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22815,3,-0.43,9.11,1.36,1.19875,321.0,1013,3795,1.5,3382.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22815,3,0.56,10.37,1.1400000000000001,1.36875,323.0,1013,3904,2.2,3447.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22815,3,1.25,9.96,2.8000000000000003,1.19625,322.0,1013,3983,1.9,3516.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22815,3,2.11,9.51,3.6199999999999997,0.97375,317.0,1013,3995,1.7,3608.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22815,3,2.49,9.55,5.29,1.03375,166.0,1013,4012,1.7,3692.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22815,3,2.24,11.22,2.48,1.1975,307.0,1013,4052,2.4,3741.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22819,3,5.07,16.37,0.31,1.6625,309.0,1013,3535,2.8,3335.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22819,3,4.91,17.19,0.44999999999999996,1.47125,310.0,1013,3611,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22819,3,6.02,17.82,0.6900000000000001,1.2525,306.0,1013,3739,2.1,3410.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22819,4,7.07,18.34,1.58,1.09375,303.0,1013,3858,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22819,3,8.1,17.61,3.33,0.9712500000000001,126.0,1013,3873,1.6,3529.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22819,3,8.58,17.48,5.99,0.97625,260.0,1013,3911,1.6,3590.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22819,3,9.29,17.68,4.33,1.025,289.0,1013,3940,1.8,3679.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22820,3,-1.44,9.87,0.31,1.6625,309.0,1013,3535,2.8,3242.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22820,3,-1.62,10.78,0.44999999999999996,1.47125,310.0,1013,3611,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22820,3,-0.44,11.5,0.6900000000000001,1.2525,306.0,1013,3739,2.1,3269.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22820,4,0.63,11.85,1.58,1.09375,303.0,1013,3858,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22820,3,1.66,11.27,3.33,0.9712500000000001,126.0,1013,3873,1.6,3479.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22820,3,2.14,11.16,5.99,0.97625,260.0,1013,3911,1.6,3552.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22820,3,3.0,11.32,4.33,1.025,289.0,1013,3940,1.8,3676.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22824,3,6.25,14.54,0.72,0.45625,23.0,1013,3582,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22824,3,5.11,15.06,0.86,0.5925,316.0,1013,3663,2.6,3394.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22824,3,6.05,15.33,1.31,0.655,287.0,1013,3806,2.3,3471.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22824,3,6.94,15.79,1.85,0.75,266.0,1013,3936,2.0,3543.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22824,4,7.83,15.72,3.27,0.5725,237.0,1013,3955,1.9,3614.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22824,4,8.07,15.5,4.57,0.45000000000000007,266.0,1013,3986,1.8,3678.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22824,3,8.44,16.22,2.93,0.44625000000000004,283.0,1013,4026,2.2,3715.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22825,3,-0.12,7.22,0.72,0.45625,23.0,1013,3582,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22825,3,-1.16,7.83,0.86,0.5925,316.0,1013,3663,2.6,3289.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22825,3,-0.13,8.25,1.31,0.655,287.0,1013,3806,2.3,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22825,3,0.74,8.84,1.85,0.75,266.0,1013,3936,2.0,3479.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22825,4,1.61,8.96,3.27,0.5725,237.0,1013,3955,1.9,3558.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22825,4,2.03,9.08,4.57,0.45000000000000007,266.0,1013,3986,1.8,3664.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22825,3,2.35,9.56,2.93,0.44625000000000004,283.0,1013,4026,2.2,3690.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22827,3,13.64,22.38,0.6499999999999999,0.9674999999999999,186.0,1013,3699,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22827,3,12.84,22.15,1.19,1.0074999999999998,315.0,1013,3769,1.6,3478.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22827,3,13.64,23.35,0.78,1.31125,288.0,1013,3878,2.3,3558.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22827,4,14.32,23.07,2.16,1.09125,312.0,1013,3973,1.9,3572.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22827,4,15.28,22.47,3.55,0.9149999999999999,312.0,1013,3988,1.7,3624.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22827,3,15.34,22.26,5.59,0.8375,307.0,1013,4009,1.7,3693.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22827,3,15.15,23.53,3.0199999999999996,0.86375,303.0,1013,4048,2.6,3765.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22828,3,10.62,18.7,0.6499999999999999,0.9674999999999999,186.0,1013,3699,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22828,3,9.74,18.41,1.19,1.0074999999999998,315.0,1013,3769,1.6,3478.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22828,3,10.63,19.69,0.78,1.31125,288.0,1013,3878,2.3,3558.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22828,4,11.29,19.46,2.16,1.09125,312.0,1013,3973,1.9,3572.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22828,4,12.24,18.83,3.55,0.9149999999999999,312.0,1013,3988,1.7,3624.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22828,3,12.32,18.81,5.59,0.8375,307.0,1013,4009,1.7,3693.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22828,3,12.16,20.06,3.0199999999999996,0.86375,303.0,1013,4048,2.6,3765.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22829,3,7.59,15.02,0.6499999999999999,0.9674999999999999,186.0,1013,3699,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22829,3,6.64,14.67,1.19,1.0074999999999998,315.0,1013,3769,1.6,3478.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22829,3,7.62,16.03,0.78,1.31125,288.0,1013,3878,2.3,3558.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22829,4,8.26,15.86,2.16,1.09125,312.0,1013,3973,1.9,3572.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22829,4,9.19,15.21,3.55,0.9149999999999999,312.0,1013,3988,1.7,3624.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22829,3,9.3,15.36,5.59,0.8375,307.0,1013,4009,1.7,3693.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22829,3,9.16,16.59,3.0199999999999996,0.86375,303.0,1013,4048,2.6,3765.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22830,3,1.53,7.66,0.6499999999999999,0.9674999999999999,186.0,1013,3699,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22830,3,0.42,7.18,1.19,1.0074999999999998,315.0,1013,3769,1.6,3432.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22830,3,1.58,8.7,0.78,1.31125,288.0,1013,3878,2.3,3545.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22830,4,2.18,8.64,2.16,1.09125,312.0,1013,3973,1.9,3566.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22830,4,3.08,7.95,3.55,0.9149999999999999,312.0,1013,3988,1.7,3623.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22830,3,3.24,8.46,5.59,0.8375,307.0,1013,4009,1.7,3693.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22830,3,3.17,9.65,3.0199999999999996,0.86375,303.0,1013,4048,2.6,3765.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22834,3,8.23,17.21,0.7100000000000001,2.1149999999999998,201.0,1013,3845,3.6,3555.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22834,3,7.27,17.59,0.5599999999999999,1.8900000000000001,268.0,1013,3870,3.4,3567.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22834,3,7.8,18.33,0.71,1.7750000000000001,316.0,1013,3956,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22834,3,8.45,18.19,1.4800000000000002,1.72625,311.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22834,3,8.85,17.9,2.07,1.6537499999999998,297.0,1013,4008,3.0,3721.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22834,3,9.35,18.14,1.81,1.8225,292.0,1013,4023,3.2,3725.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22834,1,9.17,19.48,0.86,2.0525,288.0,1013,4069,3.4,3808.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22835,3,1.8,10.78,0.7100000000000001,2.1149999999999998,201.0,1013,3845,3.6,3518.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22835,3,0.74,11.31,0.5599999999999999,1.8900000000000001,268.0,1013,3870,3.4,3513.8225,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22835,3,1.32,11.92,0.71,1.7750000000000001,316.0,1013,3956,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22835,3,1.98,11.85,1.4800000000000002,1.72625,311.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22835,3,2.36,11.65,2.07,1.6537499999999998,297.0,1013,4008,3.0,3717.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22835,3,2.88,11.84,1.81,1.8225,292.0,1013,4023,3.2,3720.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22835,1,2.66,13.17,0.86,2.0525,288.0,1013,4069,3.4,3808.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22838,4,12.49,17.6,2.7,1.0675,18.0,1013,3776,2.4,3540.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22838,3,11.82,18.72,1.2799999999999998,0.855,320.0,1013,3823,2.3,3531.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22838,3,11.23,19.31,1.01,0.7987500000000001,309.0,1013,3924,2.1,3573.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22838,3,11.65,19.42,1.59,0.85125,318.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22838,3,12.26,19.34,4.05,0.84,308.0,1013,4010,2.4,3651.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22838,3,12.38,19.79,2.95,0.9975,279.0,1013,4041,3.1,3733.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22838,1,12.28,21.76,0.88,1.19,278.0,1013,4087,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22839,4,9.31,14.16,2.7,1.0675,18.0,1013,3776,2.4,3540.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22839,3,8.61,15.29,1.2799999999999998,0.855,320.0,1013,3823,2.3,3531.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22839,3,8.13,15.88,1.01,0.7987500000000001,309.0,1013,3924,2.1,3573.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22839,3,8.55,16.08,1.59,0.85125,318.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22839,3,9.12,16.04,4.05,0.84,308.0,1013,4010,2.4,3651.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22839,3,9.26,16.47,2.95,0.9975,279.0,1013,4041,3.1,3733.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22839,1,9.2,18.38,0.88,1.19,278.0,1013,4087,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22840,4,2.97,7.25,2.7,1.0675,18.0,1013,3776,2.4,3538.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22840,3,2.19,8.43,1.2799999999999998,0.855,320.0,1013,3823,2.3,3521.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22840,3,1.95,9.05,1.01,0.7987500000000001,309.0,1013,3924,2.1,3569.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22840,3,2.37,9.39,1.59,0.85125,318.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22840,3,2.86,9.41,4.05,0.84,308.0,1013,4010,2.4,3651.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22840,3,3.01,9.87,2.95,0.9975,279.0,1013,4041,3.1,3733.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22840,1,3.06,11.65,0.88,1.19,278.0,1013,4087,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22843,3,9.36,18.63,0.5700000000000001,1.2675,287.0,1013,3764,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22843,3,8.88,19.09,0.82,1.13375,330.0,1013,3822,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22843,3,9.65,19.78,1.1500000000000001,1.08375,329.0,1013,3924,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22843,3,10.34,19.39,2.6100000000000003,0.9812500000000002,328.0,1013,3994,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22843,3,11.5,19.41,3.3,0.8025,324.0,1013,4005,3.1,3635.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22843,3,11.82,19.03,4.13,0.97375,319.0,1013,4015,3.8,3711.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22843,1,11.28,20.36,1.84,1.1375,311.0,1013,4053,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22844,3,6.16,15.48,0.5700000000000001,1.2675,287.0,1013,3764,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22844,3,5.66,15.89,0.82,1.13375,330.0,1013,3822,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22844,3,6.45,16.69,1.1500000000000001,1.08375,329.0,1013,3924,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22844,3,7.13,16.26,2.6100000000000003,0.9812500000000002,328.0,1013,3994,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22844,3,8.29,16.3,3.3,0.8025,324.0,1013,4005,3.1,3635.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22844,3,8.64,15.97,4.13,0.97375,319.0,1013,4015,3.8,3711.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22844,1,8.06,17.2,1.84,1.1375,311.0,1013,4053,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22845,3,-0.25,9.19,0.5700000000000001,1.2675,287.0,1013,3764,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22845,3,-0.81,9.62,0.82,1.13375,330.0,1013,3822,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22845,3,0.05,10.51,1.1500000000000001,1.08375,329.0,1013,3924,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22845,3,0.73,10.02,2.6100000000000003,0.9812500000000002,328.0,1013,3994,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22845,3,1.89,10.08,3.3,0.8025,324.0,1013,4005,3.1,3620.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22845,3,2.24,9.86,4.13,0.97375,319.0,1013,4015,3.8,3698.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22845,1,1.65,11.08,1.84,1.1375,311.0,1013,4053,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22848,1,8.34,21.98,0.34,1.40875,335.0,1013,3828,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22848,1,8.52,22.09,0.39,1.32125,338.0,1013,3857,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22848,3,9.66,22.48,0.51,1.035,333.0,1013,3951,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22848,3,10.32,21.94,2.06,0.9137500000000001,330.0,1013,3997,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22848,3,11.06,21.99,2.6,0.8624999999999999,329.0,1013,4001,2.0,3645.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22848,3,11.24,22.15,2.9200000000000004,1.0775,312.0,1013,4005,2.6,3687.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22848,3,11.22,22.87,0.77,1.4675,298.0,1013,4042,3.5,3752.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22849,1,5.1,18.64,0.34,1.40875,335.0,1013,3828,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22849,1,5.28,18.78,0.39,1.32125,338.0,1013,3857,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22849,3,6.44,19.29,0.51,1.035,333.0,1013,3951,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22849,3,7.1,18.75,2.06,0.9137500000000001,330.0,1013,3997,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22849,3,7.82,18.8,2.6,0.8624999999999999,329.0,1013,4001,2.0,3645.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22849,3,8.01,18.98,2.9200000000000004,1.0775,312.0,1013,4005,2.6,3687.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22849,3,8.0,19.63,0.77,1.4675,298.0,1013,4042,3.5,3752.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22850,1,-1.36,12.12,0.34,1.40875,335.0,1013,3828,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22850,1,-1.19,12.49,0.39,1.32125,338.0,1013,3857,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22850,3,-0.01,13.08,0.51,1.035,333.0,1013,3951,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22850,3,0.68,12.37,2.06,0.9137500000000001,330.0,1013,3997,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22850,3,1.38,12.45,2.6,0.8624999999999999,329.0,1013,4001,2.0,3632.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22850,3,1.56,12.63,2.9200000000000004,1.0775,312.0,1013,4005,2.6,3668.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22850,3,1.54,13.35,0.77,1.4675,298.0,1013,4042,3.5,3751.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22853,3,9.95,17.94,0.46,0.7825,99.0,1013,3592,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22853,3,8.89,18.5,0.68,0.62125,0.0,1013,3677,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22853,3,9.97,18.86,0.96,0.64625,239.0,1013,3817,1.9,3500.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22853,4,10.78,19.27,1.38,0.71,236.0,1013,3943,1.7,3569.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22853,4,11.86,19.28,2.6799999999999997,0.59125,211.0,1013,3964,1.5,3609.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22853,3,11.92,19.26,3.89,0.4575,261.0,1013,3993,1.6,3681.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22853,3,12.11,19.96,2.72,0.47874999999999995,324.0,1013,4033,1.7,3722.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22854,3,6.66,13.78,0.46,0.7825,99.0,1013,3592,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22854,3,5.7,14.42,0.68,0.62125,0.0,1013,3677,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22854,3,6.82,14.83,0.96,0.64625,239.0,1013,3817,1.9,3500.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22854,4,7.6,15.34,1.38,0.71,236.0,1013,3943,1.7,3569.0725,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22854,4,8.67,15.49,2.6799999999999997,0.59125,211.0,1013,3964,1.5,3609.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22854,3,8.88,15.79,3.89,0.4575,261.0,1013,3993,1.6,3681.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22854,3,9.07,16.3,2.72,0.47874999999999995,324.0,1013,4033,1.7,3722.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22855,3,0.11,5.45,0.46,0.7825,99.0,1013,3592,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22855,3,-0.66,6.24,0.68,0.62125,0.0,1013,3677,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22855,3,0.54,6.76,0.96,0.64625,239.0,1013,3817,1.9,3434.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22855,4,1.26,7.48,1.38,0.71,236.0,1013,3943,1.7,3527.1975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22855,4,2.33,7.92,2.6799999999999997,0.59125,211.0,1013,3964,1.5,3580.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22855,3,2.82,8.82,3.89,0.4575,261.0,1013,3993,1.6,3680.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22855,3,2.98,8.98,2.72,0.47874999999999995,324.0,1013,4033,1.7,3714.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22858,3,9.56,17.81,0.67,0.9862500000000001,87.0,1013,3617,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22858,1,8.85,18.32,1.03,1.0750000000000002,158.0,1013,3694,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22858,3,9.05,19.27,0.29,1.11375,211.0,1013,3812,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22858,3,9.72,19.83,0.52,1.1099999999999999,200.0,1013,3954,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22858,3,11.51,20.37,1.48,1.0899999999999999,154.0,1013,3987,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22858,3,11.79,20.67,1.07,1.00625,164.0,1013,4016,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22858,3,11.61,21.32,0.5700000000000001,1.53125,176.0,1013,4064,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22859,3,6.6,13.67,0.67,0.9862500000000001,87.0,1013,3617,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22859,1,5.8,14.15,1.03,1.0750000000000002,158.0,1013,3694,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22859,3,6.25,15.04,0.29,1.11375,211.0,1013,3812,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22859,3,6.86,15.63,0.52,1.1099999999999999,200.0,1013,3954,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22859,3,8.58,16.36,1.48,1.0899999999999999,154.0,1013,3987,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22859,3,8.87,16.57,1.07,1.00625,164.0,1013,4016,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22859,3,8.87,16.97,0.5700000000000001,1.53125,176.0,1013,4064,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22860,3,0.57,5.37,0.67,0.9862500000000001,87.0,1013,3617,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22860,1,-0.29,5.79,1.03,1.0750000000000002,158.0,1013,3694,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22860,3,0.65,6.56,0.29,1.11375,211.0,1013,3812,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22860,3,1.15,7.22,0.52,1.1099999999999999,200.0,1013,3954,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22860,3,2.73,8.31,1.48,1.0899999999999999,154.0,1013,3987,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22860,3,3.03,8.36,1.07,1.00625,164.0,1013,4016,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22860,3,3.41,8.31,0.5700000000000001,1.53125,176.0,1013,4064,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22863,8,12.81,19.07,1.37,1.71375,190.0,1013,3830,2.6,3538.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22863,4,11.52,19.66,0.97,1.5775000000000001,310.0,1013,3859,2.1,3561.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22863,4,11.58,20.48,1.32,1.5725000000000002,308.0,1013,3947,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22863,4,12.19,20.17,2.28,1.4525000000000001,266.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22863,4,12.74,19.45,3.7600000000000002,1.3375,293.0,1013,4012,1.3,3721.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22863,4,13.43,19.85,3.0700000000000003,1.55,285.0,1013,4027,1.9,3723.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22863,3,12.89,22.11,1.3800000000000001,1.7225000000000001,285.0,1013,4073,2.2,3805.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22864,8,9.71,15.87,1.37,1.71375,190.0,1013,3830,2.6,3538.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22864,4,8.34,16.48,0.97,1.5775000000000001,310.0,1013,3859,2.1,3561.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22864,4,8.44,17.29,1.32,1.5725000000000002,308.0,1013,3947,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22864,4,9.05,16.99,2.28,1.4525000000000001,266.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22864,4,9.59,16.35,3.7600000000000002,1.3375,293.0,1013,4012,1.3,3721.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22864,4,10.29,16.85,3.0700000000000003,1.55,285.0,1013,4027,1.9,3723.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22864,3,9.73,18.94,1.3800000000000001,1.7225000000000001,285.0,1013,4073,2.2,3805.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22865,8,3.47,9.47,1.37,1.71375,190.0,1013,3830,2.6,3520.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22865,4,1.98,10.12,0.97,1.5775000000000001,310.0,1013,3859,2.1,3532.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22865,4,2.14,10.9,1.32,1.5725000000000002,308.0,1013,3947,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22865,4,2.76,10.6,2.28,1.4525000000000001,266.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22865,4,3.29,10.35,3.7600000000000002,1.3375,293.0,1013,4012,1.3,3710.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22865,4,4.0,10.84,3.0700000000000003,1.55,285.0,1013,4027,1.9,3721.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22865,3,3.41,12.75,1.3800000000000001,1.7225000000000001,285.0,1013,4073,2.2,3803.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22869,1,5.87,16.25,0.54,1.5025,311.0,1013,3762,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22869,1,5.67,16.63,0.8099999999999999,1.3375,322.0,1013,3809,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22869,3,6.41,17.35,0.92,1.125,322.0,1013,3920,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22869,3,7.28,16.94,2.71,1.04375,323.0,1013,3989,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22869,3,8.1,17.01,2.8899999999999997,0.855,320.0,1013,3998,2.9,3616.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22869,3,8.59,17.18,3.5999999999999996,1.0975000000000001,279.0,1013,4010,3.3,3694.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22869,3,8.3,17.82,1.6400000000000001,1.38875,307.0,1013,4047,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22870,1,-0.53,9.93,0.54,1.5025,311.0,1013,3762,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22870,1,-0.76,10.26,0.8099999999999999,1.3375,322.0,1013,3809,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22870,3,0.04,11.13,0.92,1.125,322.0,1013,3920,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22870,3,0.91,10.71,2.71,1.04375,323.0,1013,3989,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22870,3,1.74,10.78,2.8899999999999997,0.855,320.0,1013,3998,2.9,3578.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22870,3,2.23,11.0,3.5999999999999996,1.0975000000000001,279.0,1013,4010,3.3,3666.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22870,3,1.94,11.75,1.6400000000000001,1.38875,307.0,1013,4047,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22873,1,8.47,22.58,0.29000000000000004,1.455,18.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22873,1,8.44,22.68,0.27,1.38375,337.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22873,3,9.65,23.06,0.36,1.155,300.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22873,3,10.31,22.53,1.53,1.08,329.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22873,3,10.87,22.64,2.11,1.02125,297.0,1013,4005,3.1,3646.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22873,3,11.07,22.86,2.13,1.2599999999999998,307.0,1013,4011,3.3,3690.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22873,1,11.07,23.5,0.6300000000000001,1.6375,242.0,1013,4049,4.2,3759.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22874,1,5.25,19.23,0.29000000000000004,1.455,18.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22874,1,5.21,19.37,0.27,1.38375,337.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22874,3,6.44,19.88,0.36,1.155,300.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22874,3,7.1,19.31,1.53,1.08,329.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22874,3,7.65,19.43,2.11,1.02125,297.0,1013,4005,3.1,3646.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22874,3,7.85,19.64,2.13,1.2599999999999998,307.0,1013,4011,3.3,3690.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22874,1,7.85,20.25,0.6300000000000001,1.6375,242.0,1013,4049,4.2,3759.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22875,1,-1.21,12.73,0.29000000000000004,1.455,18.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22875,1,-1.25,13.03,0.27,1.38375,337.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22875,3,0.0,13.61,0.36,1.155,300.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22875,3,0.68,12.88,1.53,1.08,329.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22875,3,1.22,13.01,2.11,1.02125,297.0,1013,4005,3.1,3634.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22875,3,1.42,13.22,2.13,1.2599999999999998,307.0,1013,4011,3.3,3669.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22875,1,1.41,13.94,0.6300000000000001,1.6375,242.0,1013,4049,4.2,3759.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22879,1,6.36,18.34,0.54,1.0799999999999998,327.0,1013,3833,3.5,3491.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22879,1,5.99,18.54,0.6500000000000001,1.0575,327.0,1013,3862,3.7,3554.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22879,3,7.12,19.0,0.9,0.8637499999999999,325.0,1013,3954,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22879,3,7.67,18.65,2.1,0.9075,320.0,1013,4003,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22879,3,8.41,18.68,3.13,0.85625,311.0,1013,4005,3.0,3651.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22879,3,8.56,18.78,3.6700000000000004,1.02125,297.0,1013,4012,2.9,3698.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22879,1,8.42,19.53,1.1400000000000001,1.39875,284.0,1013,4053,3.5,3761.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22880,1,-0.12,11.93,0.54,1.0799999999999998,327.0,1013,3833,3.5,3415.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22880,1,-0.51,12.28,0.6500000000000001,1.0575,327.0,1013,3862,3.7,3509.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22880,3,0.66,12.84,0.9,0.8637499999999999,325.0,1013,3954,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22880,3,1.22,12.37,2.1,0.9075,320.0,1013,4003,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22880,3,1.95,12.41,3.13,0.85625,311.0,1013,4005,3.0,3643.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22880,3,2.09,12.55,3.6700000000000004,1.02125,297.0,1013,4012,2.9,3691.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22880,1,1.95,13.25,1.1400000000000001,1.39875,284.0,1013,4053,3.5,3761.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22882,3,12.45,22.04,0.74,1.3087499999999999,303.0,1013,3748,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22882,3,11.87,22.21,1.1400000000000001,1.2,321.0,1013,3806,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22882,3,12.61,23.11,1.28,1.27125,322.0,1013,3913,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22882,3,13.27,22.54,2.71,1.135,321.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22882,3,14.31,22.48,3.49,0.94,317.0,1013,4000,2.0,3643.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22882,3,14.61,22.15,4.800000000000001,1.0375,316.0,1013,4014,2.2,3705.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22882,3,14.2,23.41,2.4299999999999997,1.185,306.0,1013,4054,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22883,3,9.39,18.77,0.74,1.3087499999999999,303.0,1013,3748,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22883,3,8.77,18.92,1.1400000000000001,1.2,321.0,1013,3806,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22883,3,9.56,19.88,1.28,1.27125,322.0,1013,3913,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22883,3,10.22,19.29,2.71,1.135,321.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22883,3,11.24,19.23,3.49,0.94,317.0,1013,4000,2.0,3643.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22883,3,11.55,18.97,4.800000000000001,1.0375,316.0,1013,4014,2.2,3705.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22883,3,11.15,20.33,2.4299999999999997,1.185,306.0,1013,4054,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22884,3,6.35,15.51,0.74,1.3087499999999999,303.0,1013,3748,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22884,3,5.67,15.65,1.1400000000000001,1.2,321.0,1013,3806,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22884,3,6.52,16.67,1.28,1.27125,322.0,1013,3913,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22884,3,7.18,16.11,2.71,1.135,321.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22884,3,8.19,15.97,3.49,0.94,317.0,1013,4000,2.0,3643.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22884,3,8.52,15.79,4.800000000000001,1.0375,316.0,1013,4014,2.2,3705.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22884,3,8.13,17.24,2.4299999999999997,1.185,306.0,1013,4054,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22885,3,0.26,8.99,0.74,1.3087499999999999,303.0,1013,3748,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22885,3,-0.53,9.08,1.1400000000000001,1.2,321.0,1013,3806,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22885,3,0.43,10.23,1.28,1.27125,322.0,1013,3913,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22885,3,1.09,9.81,2.71,1.135,321.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22885,3,2.08,9.47,3.49,0.94,317.0,1013,4000,2.0,3613.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22885,3,2.44,9.53,4.800000000000001,1.0375,316.0,1013,4014,2.2,3685.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22885,3,2.06,11.07,2.4299999999999997,1.185,306.0,1013,4054,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22890,3,2.87,7.49,2.67,1.0587499999999999,20.0,1013,3779,2.7,3513.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22890,3,2.08,8.65,1.25,0.85125,308.0,1013,3825,2.5,3522.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22890,3,1.88,9.29,0.99,0.7875,301.0,1013,3925,2.2,3569.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22890,3,2.33,9.6,1.6,0.8425,319.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22890,3,2.83,9.55,4.029999999999999,0.805,309.0,1013,4010,2.5,3652.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22890,3,2.95,10.01,2.92,0.98125,278.0,1013,4041,3.2,3734.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22890,1,3.02,11.8,0.9,1.25375,276.0,1013,4087,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22894,1,4.93,19.23,0.25,1.54375,19.0,1013,3848,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22894,1,4.99,19.44,0.22,1.4875,337.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22894,3,6.25,19.96,0.32,1.30375,300.0,1013,3964,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22894,3,6.95,19.27,1.4500000000000002,1.1724999999999999,329.0,1013,4004,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22894,3,7.46,19.41,1.89,1.11375,328.0,1013,4007,3.0,3641.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22894,3,7.67,19.69,1.7,1.32375,307.0,1013,4011,3.4,3697.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22894,1,7.71,20.26,0.52,1.7249999999999999,292.0,1013,4050,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22895,1,-1.54,12.8,0.25,1.54375,19.0,1013,3848,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22895,1,-1.49,13.09,0.22,1.4875,337.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22895,3,-0.2,13.68,0.32,1.30375,300.0,1013,3964,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22895,3,0.51,12.98,1.4500000000000002,1.1724999999999999,329.0,1013,4004,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22895,3,1.0,13.03,1.89,1.11375,328.0,1013,4007,3.0,3612.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22895,3,1.22,13.21,1.7,1.32375,307.0,1013,4011,3.4,3653.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22895,1,1.25,14.02,0.52,1.7249999999999999,292.0,1013,4050,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22898,4,12.28,18.38,1.6,0.9525,271.0,1013,3829,2.7,3520.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22898,3,10.58,19.07,1.36,0.90375,321.0,1013,3862,2.6,3544.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22898,3,11.21,19.69,1.7000000000000002,0.795,322.0,1013,3948,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22898,3,12.03,19.53,2.82,0.9175,314.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22898,3,12.53,19.22,3.89,0.9899999999999999,294.0,1013,4011,3.2,3731.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22898,3,12.6,19.59,3.8499999999999996,1.1975,274.0,1013,4024,3.6,3717.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22898,3,12.59,20.83,1.9400000000000002,1.4075000000000002,286.0,1013,4070,4.6,3791.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22899,4,9.16,14.97,1.6,0.9525,271.0,1013,3829,2.7,3520.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22899,3,7.4,15.77,1.36,0.90375,321.0,1013,3862,2.6,3544.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22899,3,8.14,16.46,1.7000000000000002,0.795,322.0,1013,3948,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22899,3,8.93,16.29,2.82,0.9175,314.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22899,3,9.43,16.06,3.89,0.9899999999999999,294.0,1013,4011,3.2,3731.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22899,3,9.53,16.4,3.8499999999999996,1.1975,274.0,1013,4024,3.6,3717.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22899,3,9.51,17.69,1.9400000000000002,1.4075000000000002,286.0,1013,4070,4.6,3791.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22900,4,2.92,8.13,1.6,0.9525,271.0,1013,3829,2.7,3504.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22900,3,1.03,9.16,1.36,0.90375,321.0,1013,3862,2.6,3501.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22900,3,2.0,9.98,1.7000000000000002,0.795,322.0,1013,3948,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22900,3,2.72,9.86,2.82,0.9175,314.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22900,3,3.25,9.94,3.89,0.9899999999999999,294.0,1013,4011,3.2,3730.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22900,3,3.4,10.03,3.8499999999999996,1.1975,274.0,1013,4024,3.6,3717.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22900,3,3.37,11.39,1.9400000000000002,1.4075000000000002,286.0,1013,4070,4.6,3791.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22904,3,8.99,15.66,1.6,1.0437500000000002,255.0,1013,3835,2.6,3524.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22904,3,7.46,16.25,1.5,0.9775000000000001,320.0,1013,3865,2.6,3537.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22904,3,8.24,16.86,1.74,0.8474999999999999,320.0,1013,3951,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22904,3,9.01,16.7,2.75,0.95875,314.0,1013,4006,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22904,3,9.47,16.47,3.76,1.05625,293.0,1013,4010,3.3,3730.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22904,3,9.59,16.85,3.6100000000000003,1.285,283.0,1013,4023,3.6,3724.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22904,3,9.56,17.94,1.82,1.52875,285.0,1013,4070,4.5,3790.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22905,3,2.7,9.07,1.6,1.0437500000000002,255.0,1013,3835,2.6,3500.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22905,3,1.04,9.84,1.5,0.9775000000000001,320.0,1013,3865,2.6,3488.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22905,3,2.0,10.56,1.74,0.8474999999999999,320.0,1013,3951,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22905,3,2.72,10.36,2.75,0.95875,314.0,1013,4006,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22905,3,3.2,10.36,3.76,1.05625,293.0,1013,4010,3.3,3728.19875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22905,3,3.36,10.58,3.6100000000000003,1.285,283.0,1013,4023,3.6,3722.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22905,3,3.32,11.75,1.82,1.52875,285.0,1013,4070,4.5,3790.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22907,4,15.31,22.72,0.8400000000000001,1.24625,277.0,1013,3813,3.9,3522.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22907,3,14.01,23.15,0.67,1.0825,297.0,1013,3843,3.4,3547.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22907,3,13.87,23.87,0.91,1.02125,297.0,1013,3939,2.9,3591.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22907,3,13.77,23.19,1.92,0.8875,303.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22907,3,15.41,23.1,2.72,0.9475,266.0,1013,4011,3.4,3733.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22907,4,16.2,24.09,1.94,1.2512500000000002,260.0,1013,4038,3.7,3741.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22907,3,15.11,25.35,0.74,1.4425,252.0,1013,4084,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22908,4,12.32,19.28,0.8400000000000001,1.24625,277.0,1013,3813,3.9,3522.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22908,3,10.98,19.72,0.67,1.0825,297.0,1013,3843,3.4,3547.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22908,3,10.87,20.48,0.91,1.02125,297.0,1013,3939,2.9,3591.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22908,3,10.77,19.76,1.92,0.8875,303.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22908,3,12.39,19.7,2.72,0.9475,266.0,1013,4011,3.4,3733.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22908,4,13.19,20.65,1.94,1.2512500000000002,260.0,1013,4038,3.7,3741.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22908,3,12.1,21.96,0.74,1.4425,252.0,1013,4084,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22909,4,9.33,15.86,0.8400000000000001,1.24625,277.0,1013,3813,3.9,3522.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22909,3,7.96,16.29,0.67,1.0825,297.0,1013,3843,3.4,3547.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22909,3,7.88,17.11,0.91,1.02125,297.0,1013,3939,2.9,3591.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22909,3,7.77,16.36,1.92,0.8875,303.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22909,3,9.38,16.31,2.72,0.9475,266.0,1013,4011,3.4,3733.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22909,4,10.19,17.21,1.94,1.2512500000000002,260.0,1013,4038,3.7,3741.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22909,3,9.08,18.58,0.74,1.4425,252.0,1013,4084,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22910,4,3.34,8.98,0.8400000000000001,1.24625,277.0,1013,3813,3.9,3492.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22910,3,1.9,9.42,0.67,1.0825,297.0,1013,3843,3.4,3510.96,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22910,3,1.89,10.34,0.91,1.02125,297.0,1013,3939,2.9,3560.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22910,3,1.77,9.57,1.92,0.8875,303.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22910,3,3.35,9.52,2.72,0.9475,266.0,1013,4011,3.4,3729.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22910,4,4.18,10.33,1.94,1.2512500000000002,260.0,1013,4038,3.7,3739.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22910,3,3.05,11.79,0.74,1.4425,252.0,1013,4084,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22913,3,6.92,18.76,0.19999999999999998,1.82,311.0,1013,3491,4.0,3312.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22913,3,7.48,19.51,0.28,1.6437499999999998,316.0,1013,3574,4.0,3336.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22913,3,8.38,20.26,0.42000000000000004,1.1600000000000001,315.0,1013,3703,3.0,3400.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22913,4,9.68,20.89,1.5,1.1,304.0,1013,3847,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22913,4,10.78,20.18,3.6300000000000003,0.8400000000000001,288.0,1013,3868,2.1,3528.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22913,3,11.32,19.93,5.5,0.89375,293.0,1013,3903,2.0,3587.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22913,4,11.9,19.97,4.83,0.995,265.0,1013,3937,2.5,3679.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22914,3,3.64,15.49,0.19999999999999998,1.82,311.0,1013,3491,4.0,3312.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22914,3,4.19,16.32,0.28,1.6437499999999998,316.0,1013,3574,4.0,3336.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22914,3,5.14,17.12,0.42000000000000004,1.1600000000000001,315.0,1013,3703,3.0,3400.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22914,4,6.43,17.69,1.5,1.1,304.0,1013,3847,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22914,4,7.54,17.01,3.6300000000000003,0.8400000000000001,288.0,1013,3868,2.1,3528.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22914,3,8.07,16.79,5.5,0.89375,293.0,1013,3903,2.0,3587.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22914,4,8.75,16.83,4.83,0.995,265.0,1013,3937,2.5,3679.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22915,3,-2.91,9.06,0.19999999999999998,1.82,311.0,1013,3491,4.0,3203.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22915,3,-2.37,9.95,0.28,1.6437499999999998,316.0,1013,3574,4.0,3224.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22915,3,-1.35,10.84,0.42000000000000004,1.1600000000000001,315.0,1013,3703,3.0,3260.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22915,4,-0.05,11.24,1.5,1.1,304.0,1013,3847,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22915,4,1.07,10.65,3.6300000000000003,0.8400000000000001,288.0,1013,3868,2.1,3458.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22915,3,1.59,10.49,5.5,0.89375,293.0,1013,3903,2.0,3528.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22915,4,2.45,10.52,4.83,0.995,265.0,1013,3937,2.5,3679.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22917,4,15.9,21.29,2.68,1.115,354.0,1013,3769,2.6,3523.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22917,4,15.31,22.41,1.48,0.91,293.0,1013,3820,1.7,3529.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22917,3,14.41,23.05,0.9900000000000001,0.9137500000000001,305.0,1013,3921,1.9,3568.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22917,3,14.79,23.21,1.58,0.90125,299.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22917,3,15.47,23.23,4.07,0.87125,286.0,1013,4009,1.8,3637.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22917,3,15.69,23.52,3.1999999999999997,0.9525,269.0,1013,4039,2.5,3732.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22917,3,15.49,25.57,0.93,1.17375,269.0,1013,4085,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22918,4,12.83,17.47,2.68,1.115,354.0,1013,3769,2.6,3523.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22918,4,12.19,18.62,1.48,0.91,293.0,1013,3820,1.7,3529.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22918,3,11.46,19.24,0.9900000000000001,0.9137500000000001,305.0,1013,3921,1.9,3568.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22918,3,11.83,19.48,1.58,0.90125,299.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22918,3,12.46,19.56,4.07,0.87125,286.0,1013,4009,1.8,3637.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22918,3,12.69,19.89,3.1999999999999997,0.9525,269.0,1013,4039,2.5,3732.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22918,3,12.53,21.83,0.93,1.17375,269.0,1013,4085,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22919,4,9.77,13.65,2.68,1.115,354.0,1013,3769,2.6,3523.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22919,4,9.03,14.83,1.48,0.91,293.0,1013,3820,1.7,3529.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22919,3,8.51,15.43,0.9900000000000001,0.9137500000000001,305.0,1013,3921,1.9,3568.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22919,3,8.87,15.74,1.58,0.90125,299.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22919,3,9.45,15.88,4.07,0.87125,286.0,1013,4009,1.8,3637.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22919,3,9.68,16.27,3.1999999999999997,0.9525,269.0,1013,4039,2.5,3732.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22919,3,9.58,18.09,0.93,1.17375,269.0,1013,4085,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22920,4,3.63,5.99,2.68,1.115,354.0,1013,3769,2.6,3521.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22920,4,2.71,7.24,1.48,0.91,293.0,1013,3820,1.7,3520.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22920,3,2.6,7.82,0.9900000000000001,0.9137500000000001,305.0,1013,3921,1.9,3568.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22920,3,2.94,8.25,1.58,0.90125,299.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22920,3,3.43,8.53,4.07,0.87125,286.0,1013,4009,1.8,3634.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22920,3,3.66,9.03,3.1999999999999997,0.9525,269.0,1013,4039,2.5,3732.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22920,3,3.66,10.62,0.93,1.17375,269.0,1013,4085,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22924,1,4.04,18.08,0.30000000000000004,1.7874999999999999,357.0,1013,3825,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22924,1,4.59,18.28,0.34,1.7337500000000001,337.0,1013,3849,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22924,3,5.82,18.76,0.4,1.52875,331.0,1013,3945,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22924,3,6.62,18.14,1.91,1.3325,305.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22924,3,7.31,18.35,1.9200000000000002,1.1775,328.0,1013,3994,2.3,3599.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22924,3,7.46,18.68,1.9200000000000002,1.32875,318.0,1013,3998,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22924,1,7.64,19.27,0.55,1.7337500000000001,295.0,1013,4031,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22925,1,-2.44,11.47,0.30000000000000004,1.7874999999999999,357.0,1013,3825,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22925,1,-1.9,11.88,0.34,1.7337500000000001,337.0,1013,3849,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22925,3,-0.64,12.53,0.4,1.52875,331.0,1013,3945,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22925,3,0.18,11.94,1.91,1.3325,305.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22925,3,0.84,12.06,1.9200000000000002,1.1775,328.0,1013,3994,2.3,3579.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22925,3,0.99,12.3,1.9200000000000002,1.32875,318.0,1013,3998,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22925,1,1.18,12.96,0.55,1.7337500000000001,295.0,1013,4031,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22928,3,11.49,18.7,1.5299999999999998,0.9674999999999999,27.0,1013,3798,3.1,3520.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22928,3,10.54,19.45,0.8400000000000001,0.79,298.0,1013,3832,2.7,3537.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22928,3,10.52,20.03,0.91,0.585,295.0,1013,3931,2.1,3588.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22928,3,10.98,20.19,1.73,0.58375,311.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22928,3,11.77,19.32,3.16,0.7887500000000001,281.0,1013,4010,3.0,3690.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22928,3,11.92,20.4,2.2,1.0525,269.0,1013,4041,3.5,3745.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22928,1,11.68,21.69,0.88,1.2975,265.0,1013,4087,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22929,3,8.43,15.4,1.5299999999999998,0.9674999999999999,27.0,1013,3798,3.1,3520.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22929,3,7.42,16.17,0.8400000000000001,0.79,298.0,1013,3832,2.7,3537.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22929,3,7.48,16.78,0.91,0.585,295.0,1013,3931,2.1,3588.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22929,3,7.94,16.9,1.73,0.58375,311.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22929,3,8.7,16.19,3.16,0.7887500000000001,281.0,1013,4010,3.0,3690.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22929,3,8.86,17.13,2.2,1.0525,269.0,1013,4041,3.5,3745.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22929,1,8.64,18.46,0.88,1.2975,265.0,1013,4087,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22930,3,2.29,8.83,1.5299999999999998,0.9674999999999999,27.0,1013,3798,3.1,3493.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22930,3,1.19,9.6,0.8400000000000001,0.79,298.0,1013,3832,2.7,3489.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22930,3,1.39,10.3,0.91,0.585,295.0,1013,3931,2.1,3543.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22930,3,1.85,10.32,1.73,0.58375,311.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22930,3,2.56,9.94,3.16,0.7887500000000001,281.0,1013,4010,3.0,3682.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22930,3,2.75,10.74,2.2,1.0525,269.0,1013,4041,3.5,3737.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22930,1,2.59,11.99,0.88,1.2975,265.0,1013,4087,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22933,3,7.76,19.43,0.44,0.97875,312.0,1013,3551,1.8,3363.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22933,3,7.35,20.28,0.34,0.9900000000000001,325.0,1013,3624,2.0,3379.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22933,3,8.57,20.83,0.45,0.79,331.0,1013,3746,1.5,3443.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22933,4,9.32,21.16,1.2100000000000002,0.9637500000000001,325.0,1013,3882,1.9,3521.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22933,4,10.47,20.2,3.1100000000000003,0.84375,290.0,1013,3903,1.4,3533.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22933,3,10.86,19.84,5.66,0.78375,291.0,1013,3939,1.5,3593.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22933,3,11.27,20.34,4.59,0.84375,291.0,1013,3969,1.5,3696.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22934,3,4.58,15.82,0.44,0.97875,312.0,1013,3551,1.8,3363.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22934,3,4.13,16.74,0.34,0.9900000000000001,325.0,1013,3624,2.0,3379.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22934,3,5.39,17.36,0.45,0.79,331.0,1013,3746,1.5,3443.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22934,4,6.18,17.72,1.2100000000000002,0.9637500000000001,325.0,1013,3882,1.9,3521.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22934,4,7.31,16.76,3.1100000000000003,0.84375,290.0,1013,3903,1.4,3533.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22934,3,7.7,16.45,5.66,0.78375,291.0,1013,3939,1.5,3593.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22934,3,8.12,16.94,4.59,0.84375,291.0,1013,3969,1.5,3696.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22935,3,-1.81,8.62,0.44,0.97875,312.0,1013,3551,1.8,3228.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22935,3,-2.32,9.65,0.34,0.9900000000000001,325.0,1013,3624,2.0,3239.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22935,3,-0.97,10.44,0.45,0.79,331.0,1013,3746,1.5,3322.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22935,4,-0.12,10.8,1.2100000000000002,0.9637500000000001,325.0,1013,3882,1.9,3441.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22935,4,0.99,9.99,3.1100000000000003,0.84375,290.0,1013,3903,1.4,3499.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22935,3,1.36,9.66,5.66,0.78375,291.0,1013,3939,1.5,3585.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22935,3,1.82,10.22,4.59,0.84375,291.0,1013,3969,1.5,3696.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22938,3,8.71,17.71,0.42,1.7149999999999999,299.0,1013,3745,5.8,3493.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22938,1,8.28,18.27,0.48000000000000004,1.52625,303.0,1013,3801,5.2,3469.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22938,3,9.26,18.89,0.76,1.35375,293.0,1013,3913,4.4,3514.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22938,3,10.04,18.84,1.23,0.9625,311.0,1013,4006,3.9,3601.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22938,3,10.61,18.51,2.19,0.75125,248.0,1013,4024,3.2,3638.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22938,3,11.09,18.32,3.17,0.7962499999999999,213.0,1013,4057,3.1,3749.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22938,3,11.53,19.25,2.5,0.9837500000000001,270.0,1013,4085,2.8,3772.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22939,3,5.44,14.56,0.42,1.7149999999999999,299.0,1013,3745,5.8,3493.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22939,1,5.0,15.15,0.48000000000000004,1.52625,303.0,1013,3801,5.2,3469.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22939,3,6.02,15.72,0.76,1.35375,293.0,1013,3913,4.4,3514.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22939,3,6.82,15.72,1.23,0.9625,311.0,1013,4006,3.9,3601.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22939,3,7.38,15.42,2.19,0.75125,248.0,1013,4024,3.2,3638.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22939,3,7.87,15.27,3.17,0.7962499999999999,213.0,1013,4057,3.1,3749.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22939,3,8.3,16.18,2.5,0.9837500000000001,270.0,1013,4085,2.8,3772.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22940,3,-1.1,8.27,0.42,1.7149999999999999,299.0,1013,3745,5.8,3362.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22940,1,-1.56,8.92,0.48000000000000004,1.52625,303.0,1013,3801,5.2,3331.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22940,3,-0.47,9.45,0.76,1.35375,293.0,1013,3913,4.4,3381.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22940,3,0.36,9.52,1.23,0.9625,311.0,1013,4006,3.9,3520.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22940,3,0.92,9.41,2.19,0.75125,248.0,1013,4024,3.2,3583.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22940,3,1.4,9.18,3.17,0.7962499999999999,213.0,1013,4057,3.1,3720.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22940,3,1.81,10.05,2.5,0.9837500000000001,270.0,1013,4086,2.8,3744.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22943,1,7.26,22.08,0.26,1.76125,2.0,1013,3836,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22943,1,7.73,22.21,0.28,1.7725,316.0,1013,3862,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22943,3,8.97,22.64,0.30000000000000004,1.53375,332.0,1013,3955,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22943,3,9.76,21.97,1.79,1.3375000000000001,329.0,1013,3996,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22943,3,10.38,22.11,1.8800000000000001,1.1975,329.0,1013,4000,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22943,3,10.57,22.42,1.78,1.3575,310.0,1013,4003,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22943,1,10.71,23.06,0.51,1.78,294.0,1013,4039,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22944,1,4.05,18.73,0.26,1.76125,2.0,1013,3836,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22944,1,4.51,18.87,0.28,1.7725,316.0,1013,3862,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22944,3,5.77,19.34,0.30000000000000004,1.53375,332.0,1013,3955,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22944,3,6.56,18.73,1.79,1.3375000000000001,329.0,1013,3996,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22944,3,7.17,18.89,1.8800000000000001,1.1975,329.0,1013,4000,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22944,3,7.35,19.19,1.78,1.3575,310.0,1013,4003,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22944,1,7.5,19.79,0.51,1.78,294.0,1013,4039,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22945,1,-2.39,12.06,0.26,1.76125,2.0,1013,3836,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22945,1,-1.94,12.42,0.28,1.7725,316.0,1013,3862,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22945,3,-0.65,13.03,0.30000000000000004,1.53375,332.0,1013,3955,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22945,3,0.15,12.39,1.79,1.3375000000000001,329.0,1013,3996,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22945,3,0.74,12.45,1.8800000000000001,1.1975,329.0,1013,4000,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22945,3,0.92,12.73,1.78,1.3575,310.0,1013,4003,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22945,1,1.08,13.37,0.51,1.78,294.0,1013,4039,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22949,4,9.68,13.96,3.0199999999999996,1.1225,348.0,1013,3778,2.2,3538.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22949,3,9.11,15.3,1.37,0.97,301.0,1013,3827,2.1,3534.02,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22949,3,8.51,15.9,1.0,1.0350000000000001,282.0,1013,3925,1.9,3570.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22949,3,8.81,15.88,1.76,0.90875,297.0,1013,4005,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22949,3,9.46,15.76,4.64,0.8375,260.0,1013,4010,2.4,3652.19875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22949,3,9.67,16.15,3.5399999999999996,1.0725,262.0,1013,4039,3.0,3737.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22949,1,9.57,18.35,0.9600000000000001,1.2987499999999998,261.0,1013,4084,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22950,4,3.51,6.54,3.0199999999999996,1.1225,348.0,1013,3778,2.2,3535.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22950,3,2.89,7.98,1.37,0.97,301.0,1013,3827,2.1,3521.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22950,3,2.49,8.58,1.0,1.0350000000000001,282.0,1013,3925,1.9,3570.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22950,3,2.8,8.73,1.76,0.90875,297.0,1013,4005,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22950,3,3.38,8.71,4.64,0.8375,260.0,1013,4010,2.4,3650.4275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22950,3,3.61,9.11,3.5399999999999996,1.0725,262.0,1013,4039,3.0,3737.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22950,1,3.59,11.16,0.9600000000000001,1.2987499999999998,261.0,1013,4084,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22953,3,12.09,18.03,2.29,1.01875,22.0,1013,3785,2.8,3520.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22953,3,11.33,19.02,1.12,0.8200000000000001,305.0,1013,3827,2.6,3535.71,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22953,3,10.95,19.61,0.96,0.7000000000000001,299.0,1013,3927,2.2,3586.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22953,3,11.39,19.74,1.6199999999999999,0.7475,318.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22953,3,12.08,19.35,3.75,0.77,314.0,1013,4011,2.7,3679.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22953,3,12.18,19.96,2.68,0.965,274.0,1013,4041,3.3,3743.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22953,1,12.04,21.76,0.86,1.22125,226.0,1013,4087,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22954,3,8.97,14.67,2.29,1.01875,22.0,1013,3785,2.8,3520.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22954,3,8.17,15.68,1.12,0.8200000000000001,305.0,1013,3827,2.6,3535.71,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22954,3,7.89,16.3,0.96,0.7000000000000001,299.0,1013,3927,2.2,3586.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22954,3,8.33,16.38,1.6199999999999999,0.7475,318.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22954,3,8.98,16.15,3.75,0.77,314.0,1013,4011,2.7,3679.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22954,3,9.1,16.74,2.68,0.965,274.0,1013,4041,3.3,3743.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22954,1,9.0,18.48,0.86,1.22125,226.0,1013,4087,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22955,3,2.74,7.96,2.29,1.01875,22.0,1013,3785,2.8,3517.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22955,3,1.83,9.01,1.12,0.8200000000000001,305.0,1013,3827,2.6,3516.8775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22955,3,1.75,9.67,0.96,0.7000000000000001,299.0,1013,3927,2.2,3569.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22955,3,2.2,9.85,1.6199999999999999,0.7475,318.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22955,3,2.78,9.73,3.75,0.77,314.0,1013,4011,2.7,3678.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22955,3,2.91,10.28,2.68,0.965,274.0,1013,4041,3.3,3743.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22955,1,2.91,11.91,0.86,1.22125,226.0,1013,4087,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22958,3,8.69,17.19,0.22999999999999998,0.86375,72.0,1013,3539,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22958,3,8.44,17.69,0.69,0.78,336.0,1013,3627,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22958,3,9.37,18.19,0.8600000000000001,0.75125,145.0,1013,3764,1.7,3466.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22958,4,10.24,18.51,1.3699999999999999,0.83125,343.0,1013,3906,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22958,4,11.44,18.44,2.9699999999999998,0.6950000000000001,147.0,1013,3932,1.4,3575.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22958,3,11.7,18.85,4.74,0.8225,344.0,1013,3968,1.3,3648.99,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22958,3,12.24,19.5,3.8200000000000003,0.81875,340.0,1013,4001,1.3,3714.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22959,3,5.42,12.82,0.22999999999999998,0.86375,72.0,1013,3539,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22959,3,5.31,13.5,0.69,0.78,336.0,1013,3627,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22959,3,6.34,13.95,0.8600000000000001,0.75125,145.0,1013,3764,1.7,3466.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22959,4,7.19,14.47,1.3699999999999999,0.83125,343.0,1013,3906,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22959,4,8.35,14.39,2.9699999999999998,0.6950000000000001,147.0,1013,3932,1.4,3575.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22959,3,8.78,15.11,4.74,0.8225,344.0,1013,3968,1.3,3648.99,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22959,3,9.21,15.78,3.8200000000000003,0.81875,340.0,1013,4001,1.3,3714.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22960,3,-1.12,4.08,0.22999999999999998,0.86375,72.0,1013,3539,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22960,3,-0.94,5.12,0.69,0.78,336.0,1013,3627,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22960,3,0.29,5.44,0.8600000000000001,0.75125,145.0,1013,3764,1.7,3393.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22960,4,1.1,6.37,1.3699999999999999,0.83125,343.0,1013,3906,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22960,4,2.17,6.36,2.9699999999999998,0.6950000000000001,147.0,1013,3932,1.4,3562.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22960,3,2.94,7.63,4.74,0.8225,344.0,1013,3968,1.3,3646.6775,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22960,3,3.16,8.33,3.8200000000000003,0.81875,340.0,1013,4001,1.3,3711.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22963,3,10.34,18.19,0.30000000000000004,0.8987499999999999,63.0,1013,3612,2.2,3316.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22963,3,9.33,18.77,0.5800000000000001,0.7275,186.0,1013,3693,2.1,3386.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22963,3,10.39,19.32,0.68,0.895,296.0,1013,3824,2.6,3524.51,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22963,4,11.2,19.54,1.1400000000000001,0.8274999999999999,213.0,1013,3948,2.2,3588.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22963,4,12.3,19.42,2.42,0.6687500000000001,232.0,1013,3968,1.9,3621.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22963,4,12.24,19.35,3.6,0.48874999999999996,303.0,1013,3995,1.7,3676.82375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22963,3,12.28,20.14,2.51,0.57625,332.0,1013,4035,1.7,3725.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22964,3,7.03,14.24,0.30000000000000004,0.8987499999999999,63.0,1013,3612,2.2,3316.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22964,3,6.08,14.87,0.5800000000000001,0.7275,186.0,1013,3693,2.1,3386.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22964,3,7.18,15.46,0.68,0.895,296.0,1013,3824,2.6,3524.51,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22964,4,7.96,15.8,1.1400000000000001,0.8274999999999999,213.0,1013,3948,2.2,3588.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22964,4,9.06,15.81,2.42,0.6687500000000001,232.0,1013,3968,1.9,3621.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22964,4,9.11,16.04,3.6,0.48874999999999996,303.0,1013,3995,1.7,3676.82375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22964,3,9.16,16.66,2.51,0.57625,332.0,1013,4035,1.7,3725.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22965,3,0.44,6.34,0.30000000000000004,0.8987499999999999,63.0,1013,3612,2.2,3203.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22965,3,-0.38,7.1,0.5800000000000001,0.7275,186.0,1013,3693,2.1,3283.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22965,3,0.8,7.78,0.68,0.895,296.0,1013,3824,2.6,3476.135,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22965,4,1.51,8.32,1.1400000000000001,0.8274999999999999,213.0,1013,3948,2.2,3578.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22965,4,2.61,8.62,2.42,0.6687500000000001,232.0,1013,3968,1.9,3610.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22965,4,2.89,9.42,3.6,0.48874999999999996,303.0,1013,3995,1.7,3676.76125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22965,3,2.94,9.72,2.51,0.57625,332.0,1013,4035,1.7,3712.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22970,3,2.13,8.92,1.45,0.9600000000000001,28.0,1013,3799,3.2,3475.4700000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22970,3,1.01,9.66,0.8400000000000001,0.78875,297.0,1013,3832,2.7,3484.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22970,3,1.26,10.35,0.91,0.56,295.0,1013,3931,2.1,3540.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22970,3,1.74,10.4,1.72,0.5825,310.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22970,3,2.43,10.0,3.05,0.8062500000000001,281.0,1013,4010,3.0,3680.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22970,3,2.6,10.82,2.08,1.06875,269.0,1013,4041,3.5,3735.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22970,1,2.46,12.0,0.86,1.31375,265.0,1013,4088,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22974,3,6.09,17.14,0.41000000000000003,1.395,291.0,1013,3804,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22974,3,5.78,17.61,0.43000000000000005,1.29,331.0,1013,3844,1.8,3540.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22974,3,6.77,18.15,0.62,1.2037499999999999,327.0,1013,3940,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22974,3,7.28,17.58,2.23,1.125,324.0,1013,3997,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22974,3,8.32,17.51,3.3600000000000003,1.0462500000000001,302.0,1013,4002,1.7,3641.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22974,3,8.46,17.46,4.6499999999999995,1.0862500000000002,309.0,1013,4008,1.8,3688.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22974,3,8.19,18.39,1.32,1.37,298.0,1013,4047,2.1,3753.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22975,3,-0.31,10.6,0.41000000000000003,1.395,291.0,1013,3804,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22975,3,-0.65,11.11,0.43000000000000005,1.29,331.0,1013,3844,1.8,3484.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22975,3,0.38,11.75,0.62,1.2037499999999999,327.0,1013,3940,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22975,3,0.91,11.04,2.23,1.125,324.0,1013,3997,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22975,3,1.93,11.02,3.3600000000000003,1.0462500000000001,302.0,1013,4002,1.7,3625.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22975,3,2.08,11.02,4.6499999999999995,1.0862500000000002,309.0,1013,4008,1.8,3680.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22975,3,1.79,12.1,1.32,1.37,298.0,1013,4047,2.1,3735.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22977,3,11.11,21.01,0.21,0.8812500000000001,56.0,1013,3519,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22977,3,11.32,21.51,0.6500000000000001,0.7625,15.0,1013,3608,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22977,3,11.93,22.09,0.5800000000000001,0.8587499999999999,160.0,1013,3742,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22977,4,12.76,22.16,1.01,0.84125,356.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22977,4,14.3,22.1,2.39,0.7012499999999999,164.0,1013,3919,1.4,3564.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22977,3,14.5,22.12,4.57,0.8475,1.0,1013,3957,1.3,3654.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22977,4,15.16,22.79,3.21,0.8300000000000001,360.0,1013,3989,1.4,3701.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22978,3,7.9,16.73,0.21,0.8812500000000001,56.0,1013,3519,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22978,3,8.27,17.33,0.6500000000000001,0.7625,15.0,1013,3608,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22978,3,9.0,17.8,0.5800000000000001,0.8587499999999999,160.0,1013,3742,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22978,4,9.74,18.04,1.01,0.84125,356.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22978,4,11.24,18.06,2.39,0.7012499999999999,164.0,1013,3919,1.4,3564.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22978,3,11.59,18.45,4.57,0.8475,1.0,1013,3957,1.3,3654.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22978,4,12.14,19.06,3.21,0.8300000000000001,360.0,1013,3989,1.4,3701.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22979,3,4.7,12.45,0.21,0.8812500000000001,56.0,1013,3519,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22979,3,5.22,13.15,0.6500000000000001,0.7625,15.0,1013,3608,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22979,3,6.08,13.51,0.5800000000000001,0.8587499999999999,160.0,1013,3742,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22979,4,6.73,13.92,1.01,0.84125,356.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22979,4,8.18,14.03,2.39,0.7012499999999999,164.0,1013,3919,1.4,3564.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22979,3,8.69,14.78,4.57,0.8475,1.0,1013,3957,1.3,3654.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22979,4,9.13,15.33,3.21,0.8300000000000001,360.0,1013,3989,1.4,3701.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22980,3,-1.72,3.88,0.21,0.8812500000000001,56.0,1013,3519,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22980,3,-0.89,4.79,0.6500000000000001,0.7625,15.0,1013,3608,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22980,3,0.23,4.92,0.5800000000000001,0.8587499999999999,160.0,1013,3742,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22980,4,0.69,5.68,1.01,0.84125,356.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22980,4,2.06,5.95,2.39,0.7012499999999999,164.0,1013,3919,1.4,3555.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22980,3,2.86,7.42,4.57,0.8475,1.0,1013,3957,1.3,3652.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22980,4,3.08,7.86,3.21,0.8300000000000001,360.0,1013,3989,1.4,3701.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22984,4,10.15,13.06,2.1,1.0525,298.0,1013,3820,3.7,3516.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22984,3,7.91,14.63,1.43,0.96,324.0,1013,3854,3.6,3537.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22984,4,8.56,15.79,1.84,0.9674999999999999,329.0,1013,3942,3.6,3583.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22984,3,9.53,15.66,3.0199999999999996,0.9175,322.0,1013,4004,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22984,3,9.89,15.39,4.51,0.96375,299.0,1013,4012,4.0,3703.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22984,3,9.93,15.56,4.26,1.10375,287.0,1013,4025,4.0,3724.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22984,3,10.01,17.31,1.78,1.1875,292.0,1013,4070,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22985,4,3.81,5.9,2.1,1.0525,298.0,1013,3820,3.7,3507.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22985,3,1.74,7.83,1.43,0.96,324.0,1013,3854,3.6,3519.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22985,4,2.71,9.25,1.84,0.9674999999999999,329.0,1013,3942,3.6,3573.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22985,3,3.58,9.11,3.0199999999999996,0.9175,322.0,1013,4004,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22985,3,4.0,9.07,4.51,0.96375,299.0,1013,4012,4.0,3703.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22985,3,4.13,9.19,4.26,1.10375,287.0,1013,4025,4.0,3724.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22985,3,4.16,10.79,1.78,1.1875,292.0,1013,4070,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22987,3,13.99,22.24,0.32,0.8262499999999999,346.0,1013,3777,2.0,3560.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22987,3,12.42,22.84,0.55,0.97375,325.0,1013,3833,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22987,3,13.03,23.34,0.84,0.93875,320.0,1013,3928,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22987,3,13.56,23.45,1.68,1.02625,320.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22987,4,15.17,22.74,3.1999999999999997,0.97,324.0,1013,4004,1.6,3663.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22987,4,15.03,22.56,4.44,0.9299999999999999,305.0,1013,4019,1.9,3717.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22987,3,14.55,23.82,1.79,0.895,301.0,1013,4058,2.2,3758.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22988,3,10.88,18.15,0.32,0.8262499999999999,346.0,1013,3777,2.0,3560.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22988,3,9.31,18.86,0.55,0.97375,325.0,1013,3833,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22988,3,10.06,19.45,0.84,0.93875,320.0,1013,3928,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22988,3,10.52,19.65,1.68,1.02625,320.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22988,4,12.12,19.2,3.1999999999999997,0.97,324.0,1013,4004,1.6,3663.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22988,4,12.01,19.11,4.44,0.9299999999999999,305.0,1013,4019,1.9,3717.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22988,3,11.61,20.29,1.79,0.895,301.0,1013,4058,2.2,3758.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22989,3,7.76,14.06,0.32,0.8262499999999999,346.0,1013,3777,2.0,3560.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22989,3,6.19,14.88,0.55,0.97375,325.0,1013,3833,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22989,3,7.08,15.56,0.84,0.93875,320.0,1013,3928,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22989,3,7.48,15.84,1.68,1.02625,320.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22989,4,9.06,15.66,3.1999999999999997,0.97,324.0,1013,4004,1.6,3663.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22989,4,8.98,15.65,4.44,0.9299999999999999,305.0,1013,4019,1.9,3717.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22989,3,8.65,16.76,1.79,0.895,301.0,1013,4058,2.2,3758.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22990,3,1.53,5.86,0.32,0.8262499999999999,346.0,1013,3777,2.0,3512.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22990,3,-0.04,6.9,0.55,0.97375,325.0,1013,3833,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22990,3,1.15,7.76,0.84,0.93875,320.0,1013,3928,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22990,3,1.41,8.21,1.68,1.02625,320.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22990,4,2.97,8.57,3.1999999999999997,0.97,324.0,1013,4004,1.6,3634.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22990,4,2.95,8.73,4.44,0.9299999999999999,305.0,1013,4019,1.9,3710.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22990,3,2.77,9.7,1.79,0.895,301.0,1013,4058,2.2,3748.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22992,4,15.1,21.34,2.63,0.9575,352.0,1013,3773,2.6,3514.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22992,4,14.76,22.47,1.65,0.79625,295.0,1013,3824,1.4,3535.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22992,3,13.99,23.19,0.7300000000000001,0.9087500000000001,273.0,1013,3923,1.5,3568.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22992,3,14.25,23.35,1.59,0.74375,264.0,1013,4004,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22992,3,15.19,23.18,4.4799999999999995,0.6675,252.0,1013,4009,1.5,3634.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22992,3,15.42,23.44,3.9000000000000004,0.7675,258.0,1013,4036,1.8,3724.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22992,3,15.21,25.36,1.28,0.925,257.0,1013,4082,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22993,4,12.09,17.15,2.63,0.9575,352.0,1013,3773,2.6,3514.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22993,4,11.76,18.39,1.65,0.79625,295.0,1013,3824,1.4,3535.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22993,3,11.15,19.05,0.7300000000000001,0.9087500000000001,273.0,1013,3923,1.5,3568.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22993,3,11.38,19.33,1.59,0.74375,264.0,1013,4004,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22993,3,12.27,19.27,4.4799999999999995,0.6675,252.0,1013,4009,1.5,3634.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22993,3,12.51,19.63,3.9000000000000004,0.7675,258.0,1013,4036,1.8,3724.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22993,3,12.35,21.37,1.28,0.925,257.0,1013,4082,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22994,4,9.09,12.96,2.63,0.9575,352.0,1013,3773,2.6,3514.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22994,4,8.71,14.31,1.65,0.79625,295.0,1013,3824,1.4,3535.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22994,3,8.31,14.92,0.7300000000000001,0.9087500000000001,273.0,1013,3923,1.5,3568.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22994,3,8.5,15.31,1.59,0.74375,264.0,1013,4004,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22994,3,9.37,15.38,4.4799999999999995,0.6675,252.0,1013,4009,1.5,3634.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22994,3,9.61,15.83,3.9000000000000004,0.7675,258.0,1013,4036,1.8,3724.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22994,3,9.49,17.4,1.28,0.925,257.0,1013,4082,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22995,4,2.71,5.07,2.63,0.9575,352.0,1013,3773,2.6,3509.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22995,4,2.24,6.15,1.65,0.79625,295.0,1013,3824,1.4,3535.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22995,3,2.21,6.89,0.7300000000000001,0.9087500000000001,273.0,1013,3923,1.5,3568.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22995,3,2.62,7.4,1.59,0.74375,264.0,1013,4004,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22995,3,3.15,8.02,4.4799999999999995,0.6675,252.0,1013,4009,1.5,3627.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22995,3,3.55,8.23,3.9000000000000004,0.7675,258.0,1013,4036,1.8,3724.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22995,3,3.73,9.44,1.28,0.925,257.0,1013,4082,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22999,3,8.61,16.47,1.19,1.39625,218.0,1013,3841,3.7,3543.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22999,3,7.27,17.05,0.9400000000000001,1.29375,324.0,1013,3868,3.3,3547.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22999,3,8.0,17.73,1.22,1.20125,322.0,1013,3953,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22999,3,8.79,17.54,2.0700000000000003,1.24875,317.0,1013,4006,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22999,3,9.18,17.28,2.8099999999999996,1.2574999999999998,296.0,1013,4009,3.7,3737.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22999,3,9.38,17.6,2.57,1.52,285.0,1013,4021,4.0,3738.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22999,1,9.39,18.73,1.19,1.7987499999999996,286.0,1013,4067,4.5,3801.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23000,3,2.27,10.07,1.19,1.39625,218.0,1013,3841,3.7,3506.1549999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23000,3,0.84,10.79,0.9400000000000001,1.29375,324.0,1013,3868,3.3,3495.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23000,3,1.67,11.44,1.22,1.20125,322.0,1013,3953,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23000,3,2.45,11.31,2.0700000000000003,1.24875,317.0,1013,4006,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23000,3,2.84,11.16,2.8099999999999996,1.2574999999999998,296.0,1013,4009,3.7,3731.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23000,3,3.07,11.41,2.57,1.52,285.0,1013,4021,4.0,3736.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23000,1,3.04,12.52,1.19,1.7987499999999996,286.0,1013,4067,4.5,3801.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23004,3,6.37,17.86,0.53,1.1325,259.0,1013,3825,2.8,3483.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23004,1,5.92,18.17,0.6900000000000002,1.1,325.0,1013,3857,2.9,3550.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23004,3,7.0,18.64,0.96,0.98125,323.0,1013,3950,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23004,3,7.53,18.3,2.28,0.97875,318.0,1013,4001,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23004,3,8.37,18.27,3.39,0.9275,309.0,1013,4004,2.3,3638.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23004,3,8.5,18.35,4.11,1.0787499999999999,297.0,1013,4011,2.4,3697.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23004,1,8.32,19.17,1.31,1.36625,285.0,1013,4051,2.9,3761.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23005,3,-0.1,11.47,0.53,1.1325,259.0,1013,3825,2.8,3402.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23005,1,-0.58,11.87,0.6900000000000002,1.1,325.0,1013,3857,2.9,3500.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23005,3,0.55,12.45,0.96,0.98125,323.0,1013,3950,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23005,3,1.09,12.01,2.28,0.97875,318.0,1013,4001,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23005,3,1.92,12.0,3.39,0.9275,309.0,1013,4004,2.3,3629.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23005,3,2.05,12.13,4.11,1.0787499999999999,297.0,1013,4011,2.4,3690.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23005,1,1.87,12.89,1.31,1.36625,285.0,1013,4051,2.9,3759.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23008,3,10.99,20.07,0.8600000000000001,0.865,189.0,1013,3828,1.9,3453.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23008,3,9.88,20.34,1.02,0.84375,324.0,1013,3861,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23008,3,10.88,20.73,1.52,0.8424999999999999,326.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23008,3,11.38,20.31,2.6599999999999997,0.92875,317.0,1013,4003,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23008,3,12.25,20.25,3.6,0.9112499999999999,309.0,1013,4006,1.7,3663.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23008,3,12.34,20.37,4.19,1.11,292.0,1013,4018,2.6,3705.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23008,3,12.11,21.31,1.72,1.3250000000000002,287.0,1013,4062,3.2,3775.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23009,3,7.8,16.84,0.8600000000000001,0.865,189.0,1013,3828,1.9,3453.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23009,3,6.65,17.14,1.02,0.84375,324.0,1013,3861,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23009,3,7.71,17.58,1.52,0.8424999999999999,326.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23009,3,8.2,17.19,2.6599999999999997,0.92875,317.0,1013,4003,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23009,3,9.08,17.13,3.6,0.9112499999999999,309.0,1013,4006,1.7,3663.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23009,3,9.16,17.29,4.19,1.11,292.0,1013,4018,2.6,3705.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23009,3,8.95,18.15,1.72,1.3250000000000002,287.0,1013,4062,3.2,3775.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23010,3,1.4,10.36,0.8600000000000001,0.865,189.0,1013,3828,1.9,3386.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23010,3,0.17,10.75,1.02,0.84375,324.0,1013,3861,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23010,3,1.34,11.29,1.52,0.8424999999999999,326.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23010,3,1.82,10.95,2.6599999999999997,0.92875,317.0,1013,4003,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23010,3,2.71,10.89,3.6,0.9112499999999999,309.0,1013,4006,1.7,3657.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23010,3,2.79,11.13,4.19,1.11,292.0,1013,4018,2.6,3702.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23010,3,2.61,12.05,1.72,1.3250000000000002,287.0,1013,4062,3.2,3775.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23014,4,9.56,13.95,2.7,1.08625,3.0,1013,3772,2.2,3537.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23014,3,8.84,15.08,1.3399999999999999,0.8987499999999999,300.0,1013,3821,2.0,3528.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23014,3,8.3,15.68,1.02,0.85375,292.0,1013,3922,1.9,3571.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23014,3,8.69,15.94,1.57,0.87375,317.0,1013,4004,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23014,3,9.25,16.01,3.9699999999999998,0.8725,295.0,1013,4009,2.1,3650.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23014,3,9.43,16.42,2.96,0.99,274.0,1013,4040,2.8,3733.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23014,3,9.35,18.28,0.88,1.21,274.0,1013,4086,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23015,4,3.28,6.77,2.7,1.08625,3.0,1013,3772,2.2,3535.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23015,3,2.45,7.95,1.3399999999999999,0.8987499999999999,300.0,1013,3821,2.0,3518.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23015,3,2.21,8.54,1.02,0.85375,292.0,1013,3922,1.9,3566.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23015,3,2.61,8.93,1.57,0.87375,317.0,1013,4004,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23015,3,3.08,9.1,3.9699999999999998,0.8725,295.0,1013,4009,2.1,3650.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23015,3,3.26,9.56,2.96,0.99,274.0,1013,4040,2.8,3733.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23015,3,3.28,11.25,0.88,1.21,274.0,1013,4086,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23020,1,-1.48,12.15,0.34,1.4925000000000002,336.0,1013,3827,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23020,1,-1.2,12.51,0.36000000000000004,1.40625,338.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23020,3,-0.01,13.12,0.5,1.1087500000000001,333.0,1013,3950,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23020,3,0.7,12.37,2.12,0.9862500000000001,330.0,1013,3996,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23020,3,1.41,12.42,2.5500000000000003,0.90125,329.0,1013,4000,2.0,3629.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23020,3,1.59,12.62,2.76,1.0787499999999999,313.0,1013,4003,2.6,3662.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23020,3,1.6,13.37,0.71,1.49875,299.0,1013,4040,3.6,3749.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23022,3,11.89,21.37,0.85,1.0125,297.0,1013,3636,4.2,3401.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23022,3,10.88,21.87,0.8700000000000001,0.96125,296.0,1013,3711,3.9,3399.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23022,3,11.72,21.96,1.37,0.89125,295.0,1013,3843,3.4,3472.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23022,3,12.64,22.19,1.87,0.8200000000000001,274.0,1013,3959,3.0,3557.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23022,3,13.33,21.87,3.3,0.625,244.0,1013,3976,2.6,3610.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23022,3,13.63,21.53,4.619999999999999,0.655,246.0,1013,4008,2.4,3697.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23022,3,14.16,22.02,3.17,0.69375,274.0,1013,4044,2.3,3732.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23023,3,8.7,18.08,0.85,1.0125,297.0,1013,3636,4.2,3401.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23023,3,7.69,18.59,0.8700000000000001,0.96125,296.0,1013,3711,3.9,3399.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23023,3,8.57,18.76,1.37,0.89125,295.0,1013,3843,3.4,3472.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23023,3,9.51,19.04,1.87,0.8200000000000001,274.0,1013,3959,3.0,3557.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23023,3,10.18,18.76,3.3,0.625,244.0,1013,3976,2.6,3610.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23023,3,10.5,18.29,4.619999999999999,0.655,246.0,1013,4008,2.4,3697.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23023,3,11.0,18.94,3.17,0.69375,274.0,1013,4044,2.3,3732.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23024,3,5.52,14.78,0.85,1.0125,297.0,1013,3636,4.2,3401.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23024,3,4.51,15.33,0.8700000000000001,0.96125,296.0,1013,3711,3.9,3399.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23024,3,5.43,15.58,1.37,0.89125,295.0,1013,3843,3.4,3472.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23024,3,6.38,15.89,1.87,0.8200000000000001,274.0,1013,3959,3.0,3557.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23024,3,7.04,15.66,3.3,0.625,244.0,1013,3976,2.6,3610.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23024,3,7.39,15.16,4.619999999999999,0.655,246.0,1013,4008,2.4,3697.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23024,3,7.87,15.88,3.17,0.69375,274.0,1013,4045,2.3,3732.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23025,3,-0.86,8.19,0.85,1.0125,297.0,1013,3636,4.2,3260.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23025,3,-1.88,8.8,0.8700000000000001,0.96125,296.0,1013,3711,3.9,3294.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23025,3,-0.86,9.22,1.37,0.89125,295.0,1013,3843,3.4,3365.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23025,3,0.1,9.6,1.87,0.8200000000000001,274.0,1013,3959,3.0,3501.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23025,3,0.74,9.45,3.3,0.625,244.0,1013,3976,2.6,3547.74,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23025,3,1.14,9.16,4.619999999999999,0.655,246.0,1013,4008,2.4,3671.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23025,3,1.58,9.75,3.17,0.69375,274.0,1013,4045,2.3,3703.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23029,4,9.13,14.34,1.15,0.69125,268.0,1013,3820,2.3,3509.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23029,3,7.14,15.2,0.91,0.74375,324.0,1013,3857,2.3,3538.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23029,3,7.98,15.92,1.4400000000000002,0.71875,326.0,1013,3945,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23029,3,8.64,15.92,2.4399999999999995,0.855,316.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23029,3,9.41,15.69,3.4499999999999997,0.8662500000000001,296.0,1013,4010,2.6,3713.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23029,3,9.49,15.81,3.78,1.0525,286.0,1013,4024,3.2,3722.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23029,3,9.4,17.18,1.86,1.1575,288.0,1013,4069,4.2,3788.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23030,4,2.78,6.67,1.15,0.69125,268.0,1013,3820,2.3,3490.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23030,3,0.66,7.81,0.91,0.74375,324.0,1013,3857,2.3,3493.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23030,3,1.81,8.68,1.4400000000000002,0.71875,326.0,1013,3945,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23030,3,2.36,8.88,2.4399999999999995,0.855,316.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23030,3,3.18,8.97,3.4499999999999997,0.8662500000000001,296.0,1013,4010,2.6,3708.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23030,3,3.29,9.05,3.78,1.0525,286.0,1013,4024,3.2,3722.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23030,3,3.25,10.33,1.86,1.1575,288.0,1013,4069,4.2,3788.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23033,4,12.51,17.14,1.76,1.40625,346.0,1013,3759,3.4,3467.9049999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23033,4,11.26,18.01,1.15,1.1925,287.0,1013,3809,2.2,3518.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23033,3,10.85,18.78,0.78,1.1275,271.0,1013,3914,2.3,3565.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23033,3,11.21,19.31,1.2,1.1375000000000002,299.0,1013,4002,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23033,3,11.75,19.59,2.47,1.0462500000000001,290.0,1013,4008,2.2,3622.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23033,3,12.23,20.01,2.14,1.0575,288.0,1013,4041,2.3,3739.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23033,1,11.87,21.34,0.73,1.28125,280.0,1013,4087,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23034,4,9.44,13.21,1.76,1.40625,346.0,1013,3759,3.4,3467.9049999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23034,4,8.09,14.09,1.15,1.1925,287.0,1013,3809,2.2,3518.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23034,3,8.01,14.84,0.78,1.1275,271.0,1013,3914,2.3,3565.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23034,3,8.37,15.38,1.2,1.1375000000000002,299.0,1013,4002,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23034,3,8.84,15.7,2.47,1.0462500000000001,290.0,1013,4008,2.2,3622.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23034,3,9.31,16.24,2.14,1.0575,288.0,1013,4041,2.3,3739.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23034,1,9.0,17.42,0.73,1.28125,280.0,1013,4087,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23035,4,2.94,5.83,1.76,1.40625,346.0,1013,3759,3.4,3417.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23035,4,1.77,6.65,1.15,1.1925,287.0,1013,3809,2.2,3432.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23035,3,2.11,7.48,0.78,1.1275,271.0,1013,3914,2.3,3493.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23035,3,2.67,7.71,1.2,1.1375000000000002,299.0,1013,4002,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23035,3,3.01,8.57,2.47,1.0462500000000001,290.0,1013,4008,2.2,3580.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23035,3,3.45,9.24,2.14,1.0575,288.0,1013,4041,2.3,3726.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23035,1,3.26,9.78,0.73,1.28125,280.0,1013,4087,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23037,4,15.86,20.71,2.1799999999999997,1.1975,288.0,1013,3825,3.4,3523.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23037,3,13.97,21.75,1.5400000000000003,1.00625,321.0,1013,3857,3.4,3537.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23037,4,14.23,22.77,1.9700000000000002,0.9212499999999999,324.0,1013,3944,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23037,3,15.17,22.53,3.0300000000000002,0.9337500000000001,318.0,1013,4005,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23037,3,15.57,21.97,4.52,1.035,297.0,1013,4012,3.7,3724.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23037,3,15.63,22.39,4.09,1.2125000000000001,285.0,1013,4026,3.7,3720.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23037,3,15.63,24.17,1.77,1.3287499999999999,275.0,1013,4071,4.6,3805.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23038,4,12.9,17.25,2.1799999999999997,1.1975,288.0,1013,3825,3.4,3523.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23038,3,10.94,18.43,1.5400000000000003,1.00625,321.0,1013,3857,3.4,3537.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23038,4,11.32,19.52,1.9700000000000002,0.9212499999999999,324.0,1013,3944,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23038,3,12.22,19.28,3.0300000000000002,0.9337500000000001,318.0,1013,4005,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23038,3,12.64,18.76,4.52,1.035,297.0,1013,4012,3.7,3724.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23038,3,12.75,19.16,4.09,1.2125000000000001,285.0,1013,4026,3.7,3720.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23038,3,12.71,20.95,1.77,1.3287499999999999,275.0,1013,4071,4.6,3805.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23039,4,9.96,13.78,2.1799999999999997,1.1975,288.0,1013,3825,3.4,3523.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23039,3,7.92,15.1,1.5400000000000003,1.00625,321.0,1013,3857,3.4,3537.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23039,4,8.43,16.29,1.9700000000000002,0.9212499999999999,324.0,1013,3944,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23039,3,9.29,16.04,3.0300000000000002,0.9337500000000001,318.0,1013,4005,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23039,3,9.73,15.62,4.52,1.035,297.0,1013,4012,3.7,3724.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23039,3,9.89,15.93,4.09,1.2125000000000001,285.0,1013,4026,3.7,3720.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23039,3,9.81,17.72,1.77,1.3287499999999999,275.0,1013,4071,4.6,3805.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23040,4,4.04,6.86,2.1799999999999997,1.1975,288.0,1013,3825,3.4,3513.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23040,3,1.86,8.46,1.5400000000000003,1.00625,321.0,1013,3857,3.4,3514.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23040,4,2.62,9.79,1.9700000000000002,0.9212499999999999,324.0,1013,3944,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23040,3,3.42,9.54,3.0300000000000002,0.9337500000000001,318.0,1013,4005,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23040,3,3.88,9.4,4.52,1.035,297.0,1013,4012,3.7,3724.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23040,3,4.13,9.6,4.09,1.2125000000000001,285.0,1013,4026,3.7,3720.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23040,3,3.99,11.27,1.77,1.3287499999999999,275.0,1013,4071,4.6,3805.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23043,3,8.88,20.06,0.39,1.68125,302.0,1013,3553,2.8,3355.2725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23043,3,8.31,20.82,0.47,1.50875,303.0,1013,3625,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23043,3,9.61,21.31,0.75,1.25625,297.0,1013,3750,2.0,3428.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23043,4,10.45,21.72,1.5699999999999998,1.09875,296.0,1013,3866,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23043,3,11.46,20.92,3.6900000000000004,0.97375,287.0,1013,3879,1.5,3534.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23043,3,11.95,20.75,5.82,0.95625,217.0,1013,3917,1.5,3598.51125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23043,3,12.51,21.05,4.79,1.01375,280.0,1013,3946,1.5,3688.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23044,3,5.63,16.79,0.39,1.68125,302.0,1013,3553,2.8,3355.2725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23044,3,5.05,17.58,0.47,1.50875,303.0,1013,3625,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23044,3,6.39,18.13,0.75,1.25625,297.0,1013,3750,2.0,3428.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23044,4,7.24,18.48,1.5699999999999998,1.09875,296.0,1013,3866,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23044,3,8.25,17.75,3.6900000000000004,0.97375,287.0,1013,3879,1.5,3534.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23044,3,8.74,17.6,5.82,0.95625,217.0,1013,3917,1.5,3598.51125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23044,3,9.36,17.88,4.79,1.01375,280.0,1013,3946,1.5,3688.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23045,3,-0.84,10.26,0.39,1.68125,302.0,1013,3553,2.8,3246.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23045,3,-1.46,11.13,0.47,1.50875,303.0,1013,3625,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23045,3,-0.05,11.81,0.75,1.25625,297.0,1013,3750,2.0,3299.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23045,4,0.82,12.02,1.5699999999999998,1.09875,296.0,1013,3866,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23045,3,1.81,11.53,3.6900000000000004,0.97375,287.0,1013,3879,1.5,3493.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23045,3,2.32,11.31,5.82,0.95625,217.0,1013,3917,1.5,3591.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23045,3,3.06,11.53,4.79,1.01375,280.0,1013,3946,1.5,3675.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23048,4,12.75,17.32,2.3000000000000003,1.1287500000000001,337.0,1013,3765,3.0,3488.115,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23048,4,11.82,18.32,1.47,0.94875,293.0,1013,3816,1.7,3527.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23048,3,11.27,18.99,0.99,0.9375,286.0,1013,3918,2.0,3566.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23048,3,11.66,19.4,1.47,0.9550000000000001,300.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23048,3,12.29,19.65,3.5,0.8775000000000001,287.0,1013,4008,1.8,3649.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23048,3,12.55,20.02,2.84,0.9225,277.0,1013,4040,2.1,3731.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23048,1,12.37,21.63,0.85,1.11625,274.0,1013,4086,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23049,4,9.68,13.38,2.3000000000000003,1.1287500000000001,337.0,1013,3765,3.0,3488.115,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23049,4,8.64,14.4,1.47,0.94875,293.0,1013,3816,1.7,3527.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23049,3,8.35,15.06,0.99,0.9375,286.0,1013,3918,2.0,3566.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23049,3,8.73,15.52,1.47,0.9550000000000001,300.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23049,3,9.3,15.82,3.5,0.8775000000000001,287.0,1013,4008,1.8,3649.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23049,3,9.55,16.28,2.84,0.9225,277.0,1013,4040,2.1,3731.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23049,1,9.43,17.75,0.85,1.11625,274.0,1013,4086,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23050,4,3.25,5.49,2.3000000000000003,1.1287500000000001,337.0,1013,3765,3.0,3475.9475,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23050,4,2.25,6.57,1.47,0.94875,293.0,1013,3816,1.7,3490.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23050,3,2.39,7.18,0.99,0.9375,286.0,1013,3918,2.0,3531.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23050,3,2.83,7.74,1.47,0.9550000000000001,300.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23050,3,3.3,8.33,3.5,0.8775000000000001,287.0,1013,4008,1.8,3639.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23050,3,3.54,8.81,2.84,0.9225,277.0,1013,4040,2.1,3728.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23050,1,3.52,9.98,0.85,1.11625,274.0,1013,4086,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23054,3,5.57,18.69,0.41000000000000003,1.2062499999999998,267.0,1013,3831,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23054,1,5.47,18.84,0.49000000000000005,1.1600000000000001,337.0,1013,3860,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23054,3,6.61,19.32,0.6500000000000001,0.885,334.0,1013,3952,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23054,3,7.21,18.9,2.04,0.79125,329.0,1013,4000,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23054,3,7.94,18.94,2.83,0.7825,202.0,1013,4003,2.5,3648.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23054,3,8.11,19.06,3.33,1.0274999999999999,311.0,1013,4009,2.7,3692.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23054,3,8.03,19.76,0.94,1.44875,279.0,1013,4048,3.4,3753.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23055,3,-0.83,12.14,0.41000000000000003,1.2062499999999998,267.0,1013,3831,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23055,1,-0.94,12.5,0.49000000000000005,1.1600000000000001,337.0,1013,3860,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23055,3,0.23,13.08,0.6500000000000001,0.885,334.0,1013,3952,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23055,3,0.85,12.47,2.04,0.79125,329.0,1013,4000,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23055,3,1.56,12.53,2.83,0.7825,202.0,1013,4003,2.5,3637.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23055,3,1.72,12.67,3.33,1.0274999999999999,311.0,1013,4009,2.7,3680.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23055,3,1.63,13.4,0.94,1.44875,279.0,1013,4048,3.4,3752.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23060,1,-0.28,12.31,0.47,1.0975,271.0,1013,3839,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23060,1,-0.58,12.62,0.54,1.055,336.0,1013,3865,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23060,3,0.62,13.17,0.73,0.8,335.0,1013,3956,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23060,3,1.21,12.62,1.8900000000000001,0.8775,329.0,1013,4004,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23060,3,1.86,12.71,2.8400000000000003,0.8087500000000001,317.0,1013,4005,3.4,3645.2487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23060,3,2.02,12.85,3.22,1.05,308.0,1013,4013,3.2,3687.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23060,1,1.91,13.56,1.0,1.4725,247.0,1013,4053,3.8,3758.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23063,3,9.77,18.51,0.73,1.115,308.0,1013,3766,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23063,3,9.08,18.97,0.95,1.0725,334.0,1013,3826,3.7,3503.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23063,3,9.85,19.68,1.32,1.04375,336.0,1013,3924,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23063,3,10.45,19.21,2.58,0.92375,320.0,1013,3995,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23063,4,11.76,19.23,3.56,0.8125,329.0,1013,4005,2.6,3643.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23063,3,11.97,18.7,4.47,0.91125,324.0,1013,4016,3.4,3707.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23063,3,11.37,20.16,2.03,1.06375,313.0,1013,4055,4.3,3752.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23064,3,6.57,15.3,0.73,1.115,308.0,1013,3766,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23064,3,5.85,15.78,0.95,1.0725,334.0,1013,3826,3.7,3503.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23064,3,6.67,16.54,1.32,1.04375,336.0,1013,3924,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23064,3,7.26,16.04,2.58,0.92375,320.0,1013,3995,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23064,4,8.56,16.08,3.56,0.8125,329.0,1013,4005,2.6,3643.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23064,3,8.79,15.63,4.47,0.91125,324.0,1013,4016,3.4,3707.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23064,3,8.19,16.98,2.03,1.06375,313.0,1013,4055,4.3,3752.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23065,3,0.17,8.86,0.73,1.115,308.0,1013,3766,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23065,3,-0.6,9.4,0.95,1.0725,334.0,1013,3826,3.7,3446.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23065,3,0.31,10.25,1.32,1.04375,336.0,1013,3924,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23065,3,0.88,9.82,2.58,0.92375,320.0,1013,3995,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23065,4,2.17,9.76,3.56,0.8125,329.0,1013,4005,2.6,3636.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23065,3,2.43,9.73,4.47,0.91125,324.0,1013,4016,3.4,3707.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23065,3,1.82,10.92,2.03,1.06375,313.0,1013,4055,4.3,3752.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23067,3,9.8,22.4,0.49,0.71,352.0,1013,3522,1.8,3343.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23067,3,10.3,23.1,0.4,0.9075,342.0,1013,3603,2.2,3362.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23067,3,11.01,23.6,0.61,0.81,350.0,1013,3729,2.9,3429.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23067,4,11.96,23.99,1.1600000000000001,0.93875,346.0,1013,3873,2.9,3516.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23067,4,13.44,23.02,2.87,0.7324999999999999,305.0,1013,3897,2.7,3530.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23067,3,13.74,22.5,5.82,0.7050000000000001,299.0,1013,3934,2.5,3609.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23067,3,14.27,23.15,4.49,0.7837500000000001,315.0,1013,3966,2.2,3687.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23068,3,6.58,18.88,0.49,0.71,352.0,1013,3522,1.8,3343.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23068,3,7.08,19.69,0.4,0.9075,342.0,1013,3603,2.2,3362.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23068,3,7.84,20.26,0.61,0.81,350.0,1013,3729,2.9,3429.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23068,4,8.78,20.69,1.1600000000000001,0.93875,346.0,1013,3873,2.9,3516.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23068,4,10.26,19.72,2.87,0.7324999999999999,305.0,1013,3897,2.7,3530.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23068,3,10.57,19.29,5.82,0.7050000000000001,299.0,1013,3934,2.5,3609.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23068,3,11.14,19.9,4.49,0.7837500000000001,315.0,1013,3966,2.2,3687.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23069,3,3.36,15.34,0.49,0.71,352.0,1013,3522,1.8,3343.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23069,3,3.85,16.29,0.4,0.9075,342.0,1013,3603,2.2,3362.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23069,3,4.66,16.92,0.61,0.81,350.0,1013,3729,2.9,3429.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23069,4,5.61,17.39,1.1600000000000001,0.93875,346.0,1013,3873,2.9,3516.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23069,4,7.08,16.42,2.87,0.7324999999999999,305.0,1013,3897,2.7,3530.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23069,3,7.4,16.08,5.82,0.7050000000000001,299.0,1013,3934,2.5,3609.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23069,3,8.0,16.65,4.49,0.7837500000000001,315.0,1013,3966,2.2,3687.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23070,3,-3.08,8.36,0.49,0.71,352.0,1013,3522,1.8,3202.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23070,3,-2.6,9.48,0.4,0.9075,342.0,1013,3603,2.2,3221.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23070,3,-1.68,10.25,0.61,0.81,350.0,1013,3729,2.9,3292.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23070,4,-0.74,10.79,1.1600000000000001,0.93875,346.0,1013,3873,2.9,3433.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23070,4,0.72,9.95,2.87,0.7324999999999999,305.0,1013,3897,2.7,3480.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23070,3,1.06,9.65,5.82,0.7050000000000001,299.0,1013,3934,2.5,3581.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23070,3,1.73,10.29,4.49,0.7837500000000001,315.0,1013,3966,2.2,3685.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23073,3,10.41,18.43,1.11,0.9825,197.0,1013,3683,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23073,3,9.85,18.19,1.56,0.86625,298.0,1013,3748,1.8,3443.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23073,3,10.63,19.48,1.59,1.29375,293.0,1013,3862,2.4,3502.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23073,4,11.4,18.93,3.23,1.2275,301.0,1013,3959,2.1,3608.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23073,4,12.21,18.83,4.86,1.04,305.0,1013,3974,2.0,3634.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23073,4,12.34,18.35,7.040000000000001,0.9675,297.0,1013,3997,1.9,3685.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23073,3,12.35,19.71,3.98,0.93875,295.0,1013,4034,2.7,3731.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23074,3,7.38,15.34,1.11,0.9825,197.0,1013,3683,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23074,3,6.76,15.04,1.56,0.86625,298.0,1013,3748,1.8,3443.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23074,3,7.61,16.41,1.59,1.29375,293.0,1013,3862,2.4,3502.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23074,4,8.38,15.86,3.23,1.2275,301.0,1013,3959,2.1,3608.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23074,4,9.19,15.74,4.86,1.04,305.0,1013,3974,2.0,3634.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23074,4,9.32,15.33,7.040000000000001,0.9675,297.0,1013,3997,1.9,3685.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23074,3,9.35,16.66,3.98,0.93875,295.0,1013,4034,2.7,3731.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23075,3,1.34,9.17,1.11,0.9825,197.0,1013,3683,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23075,3,0.6,8.73,1.56,0.86625,298.0,1013,3748,1.8,3422.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23075,3,1.58,10.25,1.59,1.29375,293.0,1013,3862,2.4,3495.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23075,4,2.33,9.8,3.23,1.2275,301.0,1013,3959,2.1,3608.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23075,4,3.14,9.56,4.86,1.04,305.0,1013,3974,2.0,3634.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23075,4,3.3,9.29,7.040000000000001,0.9675,297.0,1013,3997,1.9,3685.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23075,3,3.34,10.53,3.98,0.93875,295.0,1013,4034,2.7,3731.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23079,1,7.49,17.76,0.0,2.278125,312.0,1013,4133,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23079,1,7.34,18.42,0.005,1.671875,276.0,1013,4010,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23079,1,7.42,19.17,0.085,1.13125,300.0,1013,4072,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23079,1,7.52,19.53,0.115,0.66875,244.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23079,1,8.03,19.68,0.085,0.95,247.0,1013,4171,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23079,1,8.93,19.99,0.085,1.28125,162.0,1013,4200,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23079,1,9.25,20.77,0.135,1.265625,192.0,1013,4256,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23080,1,2.13,9.92,0.0,2.278125,312.0,1013,4133,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23080,1,1.9,10.58,0.005,1.671875,276.0,1013,4010,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23080,1,1.68,11.49,0.085,1.13125,300.0,1013,4072,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23080,1,1.82,11.76,0.115,0.66875,244.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23080,1,2.16,11.83,0.085,0.95,247.0,1013,4171,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23080,1,3.04,12.04,0.085,1.28125,162.0,1013,4200,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23080,1,3.38,12.82,0.135,1.265625,192.0,1013,4256,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23082,1,14.09,23.38,0.42000000000000004,1.7375,245.0,1013,4152,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23082,1,14.57,23.94,0.27,1.821875,303.0,1013,4072,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23082,1,14.75,24.32,0.15,1.359375,310.0,1013,4059,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23082,1,15.23,24.23,0.17500000000000004,1.090625,337.0,1013,4113,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23082,1,15.52,24.54,0.3175,1.075,306.0,1013,4217,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23082,1,15.62,24.87,0.21,0.90625,274.0,1013,4258,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23082,1,16.0,25.36,0.275,0.89375,306.0,1013,4292,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23083,1,11.22,19.88,0.42000000000000004,1.7375,245.0,1013,4152,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23083,1,11.71,20.54,0.27,1.821875,303.0,1013,4072,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23083,1,11.89,20.88,0.15,1.359375,310.0,1013,4059,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23083,1,12.3,20.6,0.17500000000000004,1.090625,337.0,1013,4113,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23083,1,12.5,20.91,0.3175,1.075,306.0,1013,4217,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23083,1,12.52,21.14,0.21,0.90625,274.0,1013,4258,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23083,1,12.95,21.72,0.275,0.89375,306.0,1013,4292,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23084,1,8.34,16.64,0.42000000000000004,1.7375,245.0,1013,4152,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23084,1,8.86,17.41,0.27,1.821875,303.0,1013,4072,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23084,1,9.02,17.71,0.15,1.359375,310.0,1013,4059,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23084,1,9.36,17.29,0.17500000000000004,1.090625,337.0,1013,4113,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23084,1,9.48,17.44,0.3175,1.075,306.0,1013,4217,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23084,1,9.42,17.63,0.21,0.90625,274.0,1013,4258,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23084,1,9.89,18.31,0.275,0.89375,306.0,1013,4292,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23085,1,2.59,10.35,0.42000000000000004,1.7375,245.0,1013,4152,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23085,1,3.14,11.15,0.27,1.821875,303.0,1013,4072,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23085,1,3.28,11.35,0.15,1.359375,310.0,1013,4059,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23085,1,3.5,10.74,0.17500000000000004,1.090625,337.0,1013,4113,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23085,1,3.44,10.83,0.3175,1.075,306.0,1013,4217,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23085,1,3.21,10.86,0.21,0.90625,274.0,1013,4258,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23085,1,3.77,11.48,0.275,0.89375,306.0,1013,4292,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23089,1,8.49,16.87,0.0,1.80625,350.0,1013,4170,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23089,1,8.26,17.89,0.005,1.459375,337.0,1013,4077,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23089,1,8.78,18.09,0.0,1.396875,343.0,1013,4082,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23089,1,9.14,18.44,0.0,1.0718750000000001,57.0,1013,4149,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23089,1,9.42,18.37,0.135,1.18125,64.0,1013,4224,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23089,1,9.32,19.07,0.16,0.996875,82.0,1013,4274,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23089,1,9.58,19.44,0.05500000000000001,1.09375,44.0,1013,4304,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23090,1,3.92,9.76,0.0,1.80625,350.0,1013,4170,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23090,1,3.17,10.69,0.005,1.459375,337.0,1013,4077,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23090,1,3.87,10.9,0.0,1.396875,343.0,1013,4082,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23090,1,4.32,11.29,0.0,1.0718750000000001,57.0,1013,4149,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23090,1,4.48,11.04,0.135,1.18125,64.0,1013,4224,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23090,1,4.27,11.86,0.16,0.996875,82.0,1013,4274,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23090,1,4.53,12.18,0.05500000000000001,1.09375,44.0,1013,4304,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23093,1,8.44,17.05,1.79,0.8775,122.0,1013,3564,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23093,3,8.47,17.28,1.83,0.8725,298.0,1013,3634,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23093,3,8.75,18.77,0.7700000000000001,0.835,316.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23093,3,9.52,19.7,0.75,0.73,312.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23093,3,10.11,20.03,0.92,0.80375,197.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23093,1,10.62,20.93,0.88,0.9725,298.0,1013,4009,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23093,1,10.95,21.44,0.67,1.27875,277.0,1013,4063,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23094,1,5.36,13.46,1.79,0.8775,122.0,1013,3564,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23094,3,5.37,13.69,1.83,0.8725,298.0,1013,3634,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23094,3,5.75,15.01,0.7700000000000001,0.835,316.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23094,3,6.5,15.91,0.75,0.73,312.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23094,3,7.14,16.28,0.92,0.80375,197.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23094,1,7.68,17.33,0.88,0.9725,298.0,1013,4009,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23094,1,8.03,17.6,0.67,1.27875,277.0,1013,4063,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23095,1,-0.8,6.27,1.79,0.8775,122.0,1013,3564,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23095,3,-0.82,6.54,1.83,0.8725,298.0,1013,3634,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23095,3,-0.27,7.5,0.7700000000000001,0.835,316.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23095,3,0.45,8.39,0.75,0.73,312.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23095,3,1.17,8.78,0.92,0.80375,197.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23095,1,1.77,10.12,0.88,0.9725,298.0,1013,4009,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23095,1,2.17,9.92,0.67,1.27875,277.0,1013,4063,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23097,1,11.66,20.68,1.6199999999999999,1.00875,93.0,1013,3599,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23097,1,11.06,21.12,1.1,0.9125000000000001,309.0,1013,3652,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23097,3,11.11,22.56,0.49000000000000005,0.9225,313.0,1013,3762,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23097,3,11.89,23.56,0.46,0.775,329.0,1013,3924,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23097,3,12.54,23.74,0.7799999999999999,0.825,331.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23097,1,12.95,24.66,0.55,0.8975000000000001,325.0,1013,4018,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23097,1,13.21,24.95,0.36,1.19125,270.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23098,1,8.82,16.71,1.6199999999999999,1.00875,93.0,1013,3599,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23098,1,8.36,17.13,1.1,0.9125000000000001,309.0,1013,3652,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23098,3,8.44,18.38,0.49000000000000005,0.9225,313.0,1013,3762,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23098,3,9.22,19.42,0.46,0.775,329.0,1013,3924,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23098,3,9.91,19.64,0.7799999999999999,0.825,331.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23098,1,10.35,20.51,0.55,0.8975000000000001,325.0,1013,4018,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23098,1,10.64,20.74,0.36,1.19125,270.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23099,1,5.96,12.73,1.6199999999999999,1.00875,93.0,1013,3599,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23099,1,5.67,13.14,1.1,0.9125000000000001,309.0,1013,3652,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23099,3,5.79,14.26,0.49000000000000005,0.9225,313.0,1013,3762,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23099,3,6.53,15.27,0.46,0.775,329.0,1013,3924,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23099,3,7.28,15.53,0.7799999999999999,0.825,331.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23099,1,7.77,16.38,0.55,0.8975000000000001,325.0,1013,4018,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23099,1,8.08,16.5,0.36,1.19125,270.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23100,1,0.26,4.92,1.6199999999999999,1.00875,93.0,1013,3599,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23100,1,0.28,5.28,1.1,0.9125000000000001,309.0,1013,3652,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23100,3,0.46,6.14,0.49000000000000005,0.9225,313.0,1013,3762,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23100,3,1.17,7.15,0.46,0.775,329.0,1013,3924,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23100,3,2.02,7.53,0.7799999999999999,0.825,331.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23100,1,2.58,8.27,0.55,0.8975000000000001,325.0,1013,4018,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23100,1,2.95,8.56,0.36,1.19125,270.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23102,3,11.6,20.7,1.7,1.025,106.0,1013,3562,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23102,1,11.56,20.77,1.77,1.0325000000000002,289.0,1013,3632,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23102,3,11.74,22.42,0.72,1.0225,303.0,1013,3742,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23102,3,12.45,23.39,0.7,0.80125,298.0,1013,3910,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23102,3,13.0,23.8,0.8400000000000001,0.95125,198.0,1013,3971,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23102,1,13.55,24.74,0.67,1.135,217.0,1013,4009,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23102,1,13.85,25.16,0.54,1.47,272.0,1013,4063,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23103,3,8.55,16.93,1.7,1.025,106.0,1013,3562,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23103,1,8.53,17.02,1.77,1.0325000000000002,289.0,1013,3632,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23103,3,8.82,18.44,0.72,1.0225,303.0,1013,3742,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23103,3,9.5,19.42,0.7,0.80125,298.0,1013,3910,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23103,3,10.1,19.84,0.8400000000000001,0.95125,198.0,1013,3971,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23103,1,10.69,20.86,0.67,1.135,217.0,1013,4009,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23103,1,11.02,21.14,0.54,1.47,272.0,1013,4063,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23104,3,5.49,13.16,1.7,1.025,106.0,1013,3562,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23104,1,5.51,13.32,1.77,1.0325000000000002,289.0,1013,3632,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23104,3,5.91,14.48,0.72,1.0225,303.0,1013,3742,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23104,3,6.56,15.48,0.7,0.80125,298.0,1013,3910,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23104,3,7.21,15.89,0.8400000000000001,0.95125,198.0,1013,3971,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23104,1,7.84,16.99,0.67,1.135,217.0,1013,4009,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23104,1,8.19,17.12,0.54,1.47,272.0,1013,4063,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23105,3,-0.61,5.61,1.7,1.025,106.0,1013,3562,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23105,1,-0.55,5.93,1.77,1.0325000000000002,289.0,1013,3632,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23105,3,0.07,6.72,0.72,1.0225,303.0,1013,3742,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23105,3,0.67,7.58,0.7,0.80125,298.0,1013,3910,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23105,3,1.43,7.97,0.8400000000000001,0.95125,198.0,1013,3971,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23105,1,2.13,9.23,0.67,1.135,217.0,1013,4009,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23105,1,2.54,9.07,0.54,1.47,272.0,1013,4063,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23109,3,5.5,13.36,1.7399999999999998,0.9,109.0,1013,3559,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23109,1,5.44,13.51,1.85,1.00125,285.0,1013,3632,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23109,3,5.86,14.71,0.7100000000000001,0.925,301.0,1013,3743,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23109,3,6.56,15.72,0.7200000000000001,0.72125,295.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23109,3,7.25,16.14,0.82,0.8525,199.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23109,1,7.85,17.23,0.73,1.0750000000000002,284.0,1013,4010,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23109,1,8.23,17.41,0.59,1.4275,270.0,1013,4063,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23110,3,-0.77,5.95,1.7399999999999998,0.9,109.0,1013,3559,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23110,1,-0.91,6.25,1.85,1.00125,285.0,1013,3632,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23110,3,-0.26,7.1,0.7100000000000001,0.925,301.0,1013,3743,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23110,3,0.43,7.97,0.7200000000000001,0.72125,295.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23110,3,1.21,8.37,0.82,0.8525,199.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23110,1,1.87,9.67,0.73,1.0750000000000002,284.0,1013,4010,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23110,1,2.32,9.51,0.59,1.4275,270.0,1013,4063,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23114,3,5.2,13.32,1.7399999999999998,0.9750000000000001,112.0,1013,3570,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23114,1,5.21,13.75,1.5599999999999998,0.93875,299.0,1013,3640,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23114,3,5.59,14.98,0.67,0.93625,314.0,1013,3753,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23114,3,6.29,15.92,0.6900000000000001,0.7949999999999999,311.0,1013,3919,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23114,3,6.91,16.2,0.8500000000000001,0.875,208.0,1013,3976,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23114,3,7.48,17.26,0.72,1.03125,298.0,1013,4014,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23114,1,7.83,17.4,0.5800000000000001,1.3425000000000002,277.0,1013,4066,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23115,3,-1.11,6.14,1.7399999999999998,0.9750000000000001,112.0,1013,3570,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23115,1,-1.03,6.63,1.5599999999999998,0.93875,299.0,1013,3640,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23115,3,-0.47,7.48,0.67,0.93625,314.0,1013,3753,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23115,3,0.19,8.39,0.6900000000000001,0.7949999999999999,311.0,1013,3919,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23115,3,0.89,8.72,0.8500000000000001,0.875,208.0,1013,3976,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23115,3,1.53,9.98,0.72,1.03125,298.0,1013,4014,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23115,1,1.91,9.72,0.5800000000000001,1.3425000000000002,277.0,1013,4066,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23118,3,9.07,16.95,1.22,1.1175000000000002,63.0,1013,3615,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23118,1,8.62,17.15,0.91,1.00375,260.0,1013,3682,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23118,3,8.41,18.04,0.18,0.97125,243.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23118,3,8.9,19.11,0.38,0.9624999999999999,78.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23118,3,10.27,19.32,0.78,0.9762500000000001,159.0,1013,3986,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23118,3,10.03,19.99,0.5800000000000001,1.06875,207.0,1013,4020,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23118,1,10.26,20.16,0.32,1.3025,198.0,1013,4071,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23119,3,6.32,12.93,1.22,1.1175000000000002,63.0,1013,3615,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23119,1,6.02,13.22,0.91,1.00375,260.0,1013,3682,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23119,3,5.92,13.87,0.18,0.97125,243.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23119,3,6.34,14.99,0.38,0.9624999999999999,78.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23119,3,7.7,15.23,0.78,0.9762500000000001,159.0,1013,3986,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23119,3,7.5,15.84,0.5800000000000001,1.06875,207.0,1013,4020,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23119,1,7.8,15.92,0.32,1.3025,198.0,1013,4071,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23120,3,0.85,6.07,1.22,1.1175000000000002,63.0,1013,3615,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23120,1,0.87,6.12,0.91,1.00375,260.0,1013,3682,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23120,3,0.94,6.62,0.18,0.97125,243.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23120,3,1.22,7.65,0.38,0.9624999999999999,78.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23120,3,2.57,7.5,0.78,0.9762500000000001,159.0,1013,3986,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23120,3,2.45,8.14,0.5800000000000001,1.06875,207.0,1013,4020,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23120,1,2.87,8.47,0.32,1.3025,198.0,1013,4071,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23125,3,-2.88,7.35,2.42,1.3537499999999998,356.0,1013,3297,2.7,2826.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23125,3,-2.49,8.55,1.07,1.18625,6.0,1013,3402,2.2,3058.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23125,3,-1.31,9.5,0.65,1.195,286.0,1013,3563,2.6,3176.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23125,4,0.07,10.76,0.81,1.2,278.0,1013,3797,2.7,3365.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23125,4,1.34,10.23,2.66,1.13625,310.0,1013,3879,3.3,3498.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23125,4,2.15,9.52,4.1899999999999995,1.1125,307.0,1013,3938,3.0,3593.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23125,4,2.86,10.02,4.029999999999999,1.21625,274.0,1013,3982,2.4,3639.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23130,3,-3.87,7.44,1.93,1.535,7.0,1013,3226,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23130,3,-3.57,8.58,0.8800000000000001,1.4562499999999998,331.0,1013,3338,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23130,3,-2.82,10.0,0.5700000000000001,1.23125,5.0,1013,3518,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23130,3,-1.38,11.33,0.8099999999999999,1.14125,353.0,1013,3760,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23130,4,0.71,10.96,3.29,0.84375,359.0,1013,3851,1.6,3454.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23130,4,1.73,9.83,4.67,0.8574999999999999,349.0,1013,3917,1.8,3585.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23130,4,2.89,9.83,5.800000000000001,0.88375,315.0,1013,3955,1.9,3630.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23133,3,5.53,17.05,2.25,1.47125,294.0,1013,3271,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23133,3,6.1,17.89,1.08,1.29875,0.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23133,4,6.73,18.88,0.58,1.2,351.0,1013,3551,2.3,3286.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23133,4,8.14,19.94,0.98,1.17125,328.0,1013,3781,2.3,3450.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23133,4,10.0,19.24,2.91,1.0012500000000002,320.0,1013,3862,2.0,3500.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23133,4,10.92,18.27,4.3500000000000005,1.00875,334.0,1013,3926,2.4,3604.08375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23133,4,11.93,18.41,4.7700000000000005,0.98625,295.0,1013,3965,2.2,3674.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23134,3,2.36,13.78,2.25,1.47125,294.0,1013,3271,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23134,3,2.88,14.73,1.08,1.29875,0.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23134,4,3.56,15.81,0.58,1.2,351.0,1013,3551,2.3,3286.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23134,4,4.97,16.96,0.98,1.17125,328.0,1013,3781,2.3,3450.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23134,4,6.84,16.3,2.91,1.0012500000000002,320.0,1013,3862,2.0,3500.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23134,4,7.79,15.21,4.3500000000000005,1.00875,334.0,1013,3926,2.4,3604.08375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23134,4,8.8,15.44,4.7700000000000005,0.98625,295.0,1013,3965,2.2,3674.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23135,3,-3.97,7.24,2.25,1.47125,294.0,1013,3271,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23135,3,-3.54,8.41,1.08,1.29875,0.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23135,4,-2.77,9.65,0.58,1.2,351.0,1013,3551,2.3,3143.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23135,4,-1.36,10.94,0.98,1.17125,328.0,1013,3781,2.3,3337.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23135,4,0.55,10.43,2.91,1.0012500000000002,320.0,1013,3862,2.0,3458.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23135,4,1.55,9.31,4.3500000000000005,1.00875,334.0,1013,3926,2.4,3593.45875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23135,4,2.55,9.58,4.7700000000000005,0.98625,295.0,1013,3965,2.2,3659.865,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23139,3,2.32,14.55,2.4099999999999997,0.9624999999999999,26.0,1013,3246,2.9,3060.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23139,3,2.78,15.63,1.27,0.8762500000000001,32.0,1013,3357,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23139,4,3.36,16.59,0.35999999999999993,0.6387499999999999,32.0,1013,3528,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23139,3,4.49,18.11,0.56,0.58875,41.0,1013,3770,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23139,4,6.62,17.56,3.56,0.5462500000000001,38.0,1013,3854,1.5,3490.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23139,4,7.62,15.99,5.629999999999999,0.6187499999999999,22.0,1013,3921,1.7,3592.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23139,4,8.72,16.0,5.93,0.6025,209.0,1013,3957,1.8,3656.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23140,3,-3.37,7.3,2.4099999999999997,0.9624999999999999,26.0,1013,3246,2.9,2897.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23140,3,-3.11,8.79,1.27,0.8762500000000001,32.0,1013,3357,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23140,4,-2.38,9.93,0.35999999999999993,0.6387499999999999,32.0,1013,3528,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23140,3,-1.31,11.69,0.56,0.58875,41.0,1013,3770,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23140,4,0.88,11.2,3.56,0.5462500000000001,38.0,1013,3854,1.5,3434.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23140,4,1.99,9.56,5.629999999999999,0.6187499999999999,22.0,1013,3921,1.7,3582.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23140,4,3.03,9.49,5.93,0.6025,209.0,1013,3957,1.8,3640.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23143,3,7.88,16.75,3.97,0.9750000000000001,312.0,1013,3355,2.3,3060.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23143,4,7.7,17.68,2.15,0.91875,326.0,1013,3457,1.9,3252.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23143,4,8.96,18.76,1.3699999999999999,1.0725,318.0,1013,3609,1.9,3316.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23143,4,9.58,19.6,1.7599999999999998,1.125,284.0,1013,3837,2.2,3485.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23143,4,10.58,19.15,4.78,1.0025,276.0,1013,3896,2.4,3540.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23143,4,11.34,18.82,6.17,0.9375,279.0,1013,3946,3.3,3627.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23143,3,11.37,19.23,5.779999999999999,0.96125,267.0,1013,3991,2.9,3669.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23144,3,4.94,13.14,3.97,0.9750000000000001,312.0,1013,3355,2.3,3056.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23144,4,4.76,14.28,2.15,0.91875,326.0,1013,3457,1.9,3252.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23144,4,6.06,15.39,1.3699999999999999,1.0725,318.0,1013,3609,1.9,3316.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23144,4,6.67,16.26,1.7599999999999998,1.125,284.0,1013,3837,2.2,3485.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23144,4,7.66,15.65,4.78,1.0025,276.0,1013,3896,2.4,3540.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23144,4,8.46,15.41,6.17,0.9375,279.0,1013,3946,3.3,3627.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23144,3,8.48,16.02,5.779999999999999,0.96125,267.0,1013,3991,2.9,3669.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23145,3,-0.94,6.0,3.97,0.9750000000000001,312.0,1013,3355,2.3,2980.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23145,4,-1.13,7.49,2.15,0.91875,326.0,1013,3457,1.9,3185.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23145,4,0.28,8.7,1.3699999999999999,1.0725,318.0,1013,3609,1.9,3230.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23145,4,0.85,9.63,1.7599999999999998,1.125,284.0,1013,3837,2.2,3441.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23145,4,1.82,8.94,4.78,1.0025,276.0,1013,3896,2.4,3507.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23145,4,2.73,8.93,6.17,0.9375,279.0,1013,3946,3.3,3616.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23145,3,2.72,9.61,5.779999999999999,0.96125,267.0,1013,3991,2.9,3657.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23148,3,5.43,16.57,1.27,2.25625,341.0,1013,3181,4.9,2904.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23148,3,5.65,17.57,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23148,4,6.41,19.04,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23148,4,7.99,20.06,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23148,4,10.28,19.58,4.19,0.6912499999999999,337.0,1013,3833,2.2,3475.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23148,4,10.83,19.36,5.31,0.81125,344.0,1013,3901,2.3,3571.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23148,4,12.19,18.71,5.94,0.90875,311.0,1013,3941,2.7,3617.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23149,3,2.21,13.3,1.27,2.25625,341.0,1013,3181,4.9,2877.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23149,3,2.4,14.3,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23149,4,3.19,15.86,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23149,4,4.78,16.92,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23149,4,7.06,16.58,4.19,0.6912499999999999,337.0,1013,3833,2.2,3475.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23149,4,7.62,16.28,5.31,0.81125,344.0,1013,3901,2.3,3571.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23149,4,8.98,15.67,5.94,0.90875,311.0,1013,3941,2.7,3617.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23150,3,-4.23,6.76,1.27,2.25625,341.0,1013,3181,4.9,2750.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23150,3,-4.1,7.8,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23150,4,-3.26,9.48,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23150,4,-1.64,10.67,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23150,4,0.64,10.55,4.19,0.6912499999999999,337.0,1013,3833,2.2,3454.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23150,4,1.2,10.11,5.31,0.81125,344.0,1013,3901,2.3,3556.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23150,4,2.58,9.78,5.94,0.90875,311.0,1013,3941,2.7,3611.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23153,3,5.78,17.03,2.33,1.4825,354.0,1013,3284,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23153,3,6.2,17.81,1.06,1.27,7.0,1013,3383,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23153,4,6.96,18.7,0.7,1.2825,358.0,1013,3545,2.9,3294.98,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23153,4,8.42,19.81,1.07,1.22,334.0,1013,3775,3.1,3444.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23153,4,10.14,19.07,2.7,1.13375,331.0,1013,3867,2.8,3516.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23153,4,10.97,18.33,4.12,1.09375,326.0,1013,3930,3.1,3599.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23153,4,11.88,18.49,3.8899999999999997,1.16875,285.0,1013,3972,3.0,3647.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23154,3,2.58,13.75,2.33,1.4825,354.0,1013,3284,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23154,3,2.97,14.65,1.06,1.27,7.0,1013,3383,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23154,4,3.77,15.61,0.7,1.2825,358.0,1013,3545,2.9,3294.98,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23154,4,5.24,16.68,1.07,1.22,334.0,1013,3775,3.1,3444.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23154,4,6.97,16.01,2.7,1.13375,331.0,1013,3867,2.8,3516.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23154,4,7.82,15.28,4.12,1.09375,326.0,1013,3930,3.1,3599.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23154,4,8.72,15.55,3.8899999999999997,1.16875,285.0,1013,3972,3.0,3647.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23155,3,-3.82,7.19,2.33,1.4825,354.0,1013,3284,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23155,3,-3.49,8.32,1.06,1.27,7.0,1013,3383,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23155,4,-2.61,9.41,0.7,1.2825,358.0,1013,3545,2.9,3150.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23155,4,-1.12,10.6,1.07,1.22,334.0,1013,3775,3.1,3335.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23155,4,0.62,9.98,2.7,1.13375,331.0,1013,3867,2.8,3480.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23155,4,1.53,9.17,4.12,1.09375,326.0,1013,3930,3.1,3576.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23155,4,2.4,9.66,3.8899999999999997,1.16875,285.0,1013,3972,3.0,3617.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23159,3,2.61,13.87,0.54,2.74,313.0,1013,3154,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23159,3,2.5,14.92,0.26,2.29375,309.0,1013,3305,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23159,4,3.09,15.98,0.36000000000000004,1.93,309.0,1013,3491,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23159,4,5.0,17.24,1.07,1.8162500000000001,303.0,1013,3741,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23159,4,6.73,17.09,1.8099999999999998,1.3824999999999998,295.0,1013,3821,3.2,3457.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23159,3,7.78,17.11,3.8699999999999997,1.0875,302.0,1013,3885,2.7,3529.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23159,4,8.15,16.81,4.98,1.18625,296.0,1013,3902,2.9,3629.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23160,3,-3.91,7.28,0.54,2.74,313.0,1013,3154,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23160,3,-4.06,8.38,0.26,2.29375,309.0,1013,3305,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23160,4,-3.42,9.53,0.36000000000000004,1.93,309.0,1013,3491,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23160,4,-1.46,10.93,1.07,1.8162500000000001,303.0,1013,3741,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23160,4,0.3,10.8,1.8099999999999998,1.3824999999999998,295.0,1013,3821,3.2,3406.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23160,3,1.39,10.78,3.8699999999999997,1.0875,302.0,1013,3885,2.7,3495.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23160,4,1.72,10.6,4.98,1.18625,296.0,1013,3902,2.9,3587.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23162,3,10.84,20.26,2.9699999999999998,1.36875,321.0,1013,3408,3.0,3124.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23162,3,11.15,21.05,1.9999999999999998,1.26125,314.0,1013,3509,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23162,3,12.06,21.8,1.59,1.335,310.0,1013,3641,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23162,4,12.9,22.78,1.9400000000000002,1.3575,294.0,1013,3850,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23162,4,13.97,22.38,3.6,1.19625,286.0,1013,3905,3.1,3544.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23162,3,14.46,21.98,4.47,1.29125,293.0,1013,3950,3.4,3622.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23162,3,14.62,22.84,3.5100000000000002,1.36875,288.0,1013,3993,3.5,3704.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23163,3,7.9,17.05,2.9699999999999998,1.36875,321.0,1013,3408,3.0,3124.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23163,3,8.23,17.8,1.9999999999999998,1.26125,314.0,1013,3509,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23163,3,9.16,18.58,1.59,1.335,310.0,1013,3641,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23163,4,9.99,19.54,1.9400000000000002,1.3575,294.0,1013,3850,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23163,4,11.06,19.14,3.6,1.19625,286.0,1013,3905,3.1,3544.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23163,3,11.59,18.78,4.47,1.29125,293.0,1013,3950,3.4,3622.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23163,3,11.76,19.7,3.5100000000000002,1.36875,288.0,1013,3993,3.5,3704.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23164,3,4.98,13.83,2.9699999999999998,1.36875,321.0,1013,3408,3.0,3124.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23164,3,5.32,14.54,1.9999999999999998,1.26125,314.0,1013,3509,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23164,3,6.27,15.35,1.59,1.335,310.0,1013,3641,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23164,4,7.08,16.3,1.9400000000000002,1.3575,294.0,1013,3850,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23164,4,8.16,15.9,3.6,1.19625,286.0,1013,3905,3.1,3544.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23164,3,8.73,15.58,4.47,1.29125,293.0,1013,3950,3.4,3622.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23164,3,8.9,16.56,3.5100000000000002,1.36875,288.0,1013,3993,3.5,3704.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23165,3,-0.88,7.41,2.9699999999999998,1.36875,321.0,1013,3408,3.0,2995.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23165,3,-0.52,8.04,1.9999999999999998,1.26125,314.0,1013,3509,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23165,3,0.47,8.89,1.59,1.335,310.0,1013,3641,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23165,4,1.25,9.82,1.9400000000000002,1.3575,294.0,1013,3850,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23165,4,2.35,9.42,3.6,1.19625,286.0,1013,3905,3.1,3503.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23165,3,3.0,9.36,4.47,1.29125,293.0,1013,3950,3.4,3602.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23165,3,3.19,10.28,3.5100000000000002,1.36875,288.0,1013,3993,3.5,3672.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23167,4,8.57,20.86,0.99,1.8525,359.0,1013,3159,4.5,2901.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23167,3,7.93,22.11,0.5900000000000001,1.71375,5.0,1013,3275,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23167,4,8.63,23.07,0.35,1.3325,2.0,1013,3480,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23167,4,10.03,24.55,1.07,1.0825,352.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23167,4,12.4,23.92,3.58,0.55,360.0,1013,3827,1.8,3469.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23167,3,12.84,24.22,4.949999999999999,0.605,2.0,1013,3896,1.7,3561.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23167,4,14.15,23.33,5.830000000000001,0.6475,342.0,1013,3933,2.1,3607.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23168,4,5.41,17.43,0.99,1.8525,359.0,1013,3159,4.5,2901.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23168,3,4.76,18.65,0.5900000000000001,1.71375,5.0,1013,3275,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23168,4,5.49,19.79,0.35,1.3325,2.0,1013,3480,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23168,4,6.91,21.15,1.07,1.0825,352.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23168,4,9.29,20.63,3.58,0.55,360.0,1013,3827,1.8,3469.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23168,3,9.74,20.91,4.949999999999999,0.605,2.0,1013,3896,1.7,3561.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23168,4,11.05,20.08,5.830000000000001,0.6475,342.0,1013,3933,2.1,3607.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23169,4,2.26,13.98,0.99,1.8525,359.0,1013,3159,4.5,2867.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23169,3,1.6,15.19,0.5900000000000001,1.71375,5.0,1013,3275,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23169,4,2.36,16.52,0.35,1.3325,2.0,1013,3480,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23169,4,3.8,17.78,1.07,1.0825,352.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23169,4,6.19,17.52,3.58,0.55,360.0,1013,3827,1.8,3469.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23169,3,6.65,17.58,4.949999999999999,0.605,2.0,1013,3896,1.7,3561.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23169,4,7.96,16.82,5.830000000000001,0.6475,342.0,1013,3933,2.1,3607.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23170,4,-4.05,7.11,0.99,1.8525,359.0,1013,3159,4.5,2703.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23170,3,-4.73,8.36,0.5900000000000001,1.71375,5.0,1013,3275,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23170,4,-3.93,9.98,0.35,1.3325,2.0,1013,3480,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23170,4,-2.43,11.37,1.07,1.0825,352.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23170,4,-0.01,11.31,3.58,0.55,360.0,1013,3827,1.8,3425.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23170,3,0.46,10.94,4.949999999999999,0.605,2.0,1013,3896,1.7,3510.7200000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23170,4,1.76,10.58,5.830000000000001,0.6475,342.0,1013,3933,2.1,3595.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23173,3,5.5,16.85,2.03,1.62875,344.0,1013,3226,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23173,3,5.89,17.72,1.03,1.51125,356.0,1013,3335,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23173,4,6.61,18.79,0.64,1.32625,349.0,1013,3517,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23173,3,8.18,19.98,0.98,1.22125,331.0,1013,3756,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23173,4,10.2,19.26,3.47,0.8475,328.0,1013,3850,2.1,3494.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23173,4,11.13,18.56,4.67,0.885,346.0,1013,3916,2.2,3592.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23173,4,12.3,18.45,5.7,0.92625,290.0,1013,3954,2.5,3645.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23174,3,2.28,13.58,2.03,1.62875,344.0,1013,3226,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23174,3,2.63,14.45,1.03,1.51125,356.0,1013,3335,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23174,4,3.39,15.71,0.64,1.32625,349.0,1013,3517,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23174,3,4.97,16.82,0.98,1.22125,331.0,1013,3756,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23174,4,6.98,16.24,3.47,0.8475,328.0,1013,3850,2.1,3494.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23174,4,7.94,15.55,4.67,0.885,346.0,1013,3916,2.2,3592.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23174,4,9.11,15.43,5.7,0.92625,290.0,1013,3954,2.5,3645.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23175,3,-4.14,7.05,2.03,1.62875,344.0,1013,3226,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23175,3,-3.87,7.99,1.03,1.51125,356.0,1013,3335,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23175,4,-3.04,9.52,0.64,1.32625,349.0,1013,3517,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23175,3,-1.45,10.72,0.98,1.22125,331.0,1013,3756,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23175,4,0.58,10.36,3.47,0.8475,328.0,1013,3850,2.1,3465.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23175,4,1.58,9.51,4.67,0.885,346.0,1013,3916,2.2,3579.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23175,4,2.74,9.45,5.7,0.92625,290.0,1013,3954,2.5,3633.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23179,3,3.72,14.33,2.58,1.52,337.0,1013,3363,2.1,3043.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23179,3,4.29,15.23,1.3400000000000003,1.36125,316.0,1013,3453,1.9,3235.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23179,4,5.53,15.85,1.26,1.28125,314.0,1013,3597,2.3,3291.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23179,4,6.45,16.69,1.7,1.3900000000000001,310.0,1013,3824,2.6,3472.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23179,4,7.52,16.37,4.0200000000000005,1.2075,292.0,1013,3889,3.0,3527.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23179,4,9.1,16.07,5.329999999999999,1.12,314.0,1013,3939,2.3,3615.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23179,4,8.9,16.2,5.16,1.28,283.0,1013,3982,2.1,3668.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23180,3,-2.73,7.74,2.58,1.52,337.0,1013,3363,2.1,2880.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23180,3,-2.19,8.87,1.3400000000000003,1.36125,316.0,1013,3453,1.9,3116.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23180,4,-0.86,9.56,1.26,1.28125,314.0,1013,3597,2.3,3176.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23180,4,0.07,10.49,1.7,1.3900000000000001,310.0,1013,3824,2.6,3401.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23180,4,1.14,10.15,4.0200000000000005,1.2075,292.0,1013,3889,3.0,3471.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23180,4,2.76,9.94,5.329999999999999,1.12,314.0,1013,3939,2.3,3589.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23180,4,2.54,10.29,5.16,1.28,283.0,1013,3982,2.1,3645.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23182,4,10.56,19.26,0.6599999999999999,3.0237499999999997,330.0,1013,3022,7.0,2802.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23182,4,9.43,20.61,0.52,2.78875,340.0,1013,3176,6.6,2899.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23182,4,9.28,21.91,0.39999999999999997,2.06375,340.0,1013,3401,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23182,4,10.7,23.35,0.9599999999999999,1.7325000000000002,336.0,1013,3698,4.2,3363.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23182,4,13.4,23.16,2.5999999999999996,1.0,347.0,1013,3801,2.8,3457.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23182,4,12.92,23.75,4.24,0.7,9.0,1013,3879,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23182,4,14.11,22.87,4.109999999999999,1.00875,357.0,1013,3917,3.3,3603.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23183,4,7.41,16.04,0.6599999999999999,3.0237499999999997,330.0,1013,3022,7.0,2802.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23183,4,6.24,17.29,0.52,2.78875,340.0,1013,3176,6.6,2899.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23183,4,6.13,18.73,0.39999999999999997,2.06375,340.0,1013,3401,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23183,4,7.56,20.16,0.9599999999999999,1.7325000000000002,336.0,1013,3698,4.2,3363.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23183,4,10.26,20.1,2.5999999999999996,1.0,347.0,1013,3801,2.8,3457.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23183,4,9.78,20.54,4.24,0.7,9.0,1013,3879,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23183,4,10.98,19.71,4.109999999999999,1.00875,357.0,1013,3917,3.3,3603.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23184,4,4.25,12.83,0.6599999999999999,3.0237499999999997,330.0,1013,3022,7.0,2787.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23184,4,3.06,14.08,0.52,2.78875,340.0,1013,3176,6.6,2871.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23184,4,2.96,15.55,0.39999999999999997,2.06375,340.0,1013,3401,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23184,4,4.41,17.03,0.9599999999999999,1.7325000000000002,336.0,1013,3698,4.2,3363.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23184,4,7.12,17.05,2.5999999999999996,1.0,347.0,1013,3801,2.8,3457.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23184,4,6.64,17.33,4.24,0.7,9.0,1013,3879,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23184,4,7.85,16.55,4.109999999999999,1.00875,357.0,1013,3917,3.3,3603.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23185,4,-2.07,6.36,0.6599999999999999,3.0237499999999997,330.0,1013,3022,7.0,2614.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23185,4,-3.33,7.67,0.52,2.78875,340.0,1013,3176,6.6,2716.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23185,4,-3.37,9.16,0.39999999999999997,2.06375,340.0,1013,3401,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23185,4,-1.89,10.75,0.9599999999999999,1.7325000000000002,336.0,1013,3698,4.2,3285.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23185,4,0.82,10.91,2.5999999999999996,1.0,347.0,1013,3801,2.8,3413.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23185,4,0.36,10.9,4.24,0.7,9.0,1013,3879,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23185,4,1.57,10.32,4.109999999999999,1.00875,357.0,1013,3917,3.3,3578.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23188,3,5.54,16.79,2.08,1.72125,347.0,1013,3235,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23188,3,5.91,17.65,1.2100000000000002,1.5274999999999999,353.0,1013,3337,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23188,4,6.64,18.78,0.5800000000000001,1.3375,304.0,1013,3522,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23188,3,8.25,19.97,1.1400000000000001,1.22375,334.0,1013,3759,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23188,4,10.27,19.18,3.6300000000000003,0.8275,336.0,1013,3850,2.2,3497.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23188,4,11.21,18.56,4.75,0.8812500000000001,225.0,1013,3916,2.6,3576.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23188,4,12.39,18.36,5.54,0.9237500000000001,306.0,1013,3955,2.6,3624.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23189,3,2.32,13.52,2.08,1.72125,347.0,1013,3235,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23189,3,2.65,14.4,1.2100000000000002,1.5274999999999999,353.0,1013,3337,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23189,4,3.41,15.67,0.5800000000000001,1.3375,304.0,1013,3522,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23189,3,5.03,16.78,1.1400000000000001,1.22375,334.0,1013,3759,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23189,4,7.06,16.16,3.6300000000000003,0.8275,336.0,1013,3850,2.2,3497.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23189,4,8.01,15.48,4.75,0.8812500000000001,225.0,1013,3916,2.6,3576.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23189,4,9.18,15.34,5.54,0.9237500000000001,306.0,1013,3955,2.6,3624.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23190,3,-4.12,7.0,2.08,1.72125,347.0,1013,3235,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23190,3,-3.87,7.87,1.2100000000000002,1.5274999999999999,353.0,1013,3337,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23190,4,-3.03,9.45,0.5800000000000001,1.3375,304.0,1013,3522,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23190,3,-1.41,10.62,1.1400000000000001,1.22375,334.0,1013,3759,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23190,4,0.63,10.25,3.6300000000000003,0.8275,336.0,1013,3850,2.2,3467.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23190,4,1.61,9.45,4.75,0.8812500000000001,225.0,1013,3916,2.6,3563.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23190,4,2.79,9.37,5.54,0.9237500000000001,306.0,1013,3955,2.6,3612.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23194,3,2.66,14.18,2.23,1.355,13.0,1013,3267,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23194,3,3.37,15.3,1.12,1.21125,301.0,1013,3380,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23194,4,3.91,16.28,0.41000000000000003,1.07375,10.0,1013,3552,1.4,3292.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23194,4,5.1,17.6,0.7799999999999999,1.135,344.0,1013,3786,1.6,3453.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23194,4,7.07,16.98,2.7899999999999996,0.9450000000000001,290.0,1013,3863,2.0,3498.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23194,4,8.09,15.58,4.609999999999999,0.93375,234.0,1013,3928,1.4,3609.55125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23194,5,9.12,15.67,5.42,0.9225,299.0,1013,3966,1.1,3653.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23195,3,-3.46,7.94,2.23,1.355,13.0,1013,3267,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23195,3,-2.89,9.11,1.12,1.21125,301.0,1013,3380,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23195,4,-2.23,10.33,0.41000000000000003,1.07375,10.0,1013,3552,1.4,3159.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23195,4,-1.06,11.83,0.7799999999999999,1.135,344.0,1013,3786,1.6,3339.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23195,4,0.95,11.28,2.7899999999999996,0.9450000000000001,290.0,1013,3863,2.0,3450.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23195,4,2.04,9.88,4.609999999999999,0.93375,234.0,1013,3928,1.4,3597.57125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23195,5,3.05,9.79,5.42,0.9225,299.0,1013,3966,1.1,3653.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23197,3,10.53,20.5,2.5300000000000002,1.45625,322.0,1013,3383,2.9,3048.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23197,3,10.94,21.27,1.55,1.29125,321.0,1013,3484,2.8,3235.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23197,4,11.96,21.83,1.3800000000000001,1.26125,319.0,1013,3627,2.3,3310.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23197,4,12.94,22.8,1.7700000000000002,1.32125,307.0,1013,3843,2.6,3476.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23197,4,14.11,22.28,3.88,1.1825,293.0,1013,3896,2.7,3528.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23197,4,15.02,21.82,5.2299999999999995,1.19,302.0,1013,3941,2.4,3620.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23197,3,15.07,22.23,4.37,1.3287499999999999,288.0,1013,3983,2.7,3670.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23198,3,7.45,17.2,2.5300000000000002,1.45625,322.0,1013,3383,2.9,3048.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23198,3,7.85,18.12,1.55,1.29125,321.0,1013,3484,2.8,3235.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23198,4,8.9,18.69,1.3800000000000001,1.26125,319.0,1013,3627,2.3,3310.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23198,4,9.88,19.65,1.7700000000000002,1.32125,307.0,1013,3843,2.6,3476.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23198,4,11.05,19.16,3.88,1.1825,293.0,1013,3896,2.7,3528.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23198,4,11.99,18.74,5.2299999999999995,1.19,302.0,1013,3941,2.4,3620.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23198,3,12.03,19.13,4.37,1.3287499999999999,288.0,1013,3983,2.7,3670.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23199,3,4.35,13.89,2.5300000000000002,1.45625,322.0,1013,3383,2.9,3033.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23199,3,4.75,14.94,1.55,1.29125,321.0,1013,3484,2.8,3235.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23199,4,5.84,15.55,1.3800000000000001,1.26125,319.0,1013,3627,2.3,3310.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23199,4,6.82,16.54,1.7700000000000002,1.32125,307.0,1013,3843,2.6,3476.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23199,4,7.99,16.03,3.88,1.1825,293.0,1013,3896,2.7,3528.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23199,4,8.95,15.67,5.2299999999999995,1.19,302.0,1013,3941,2.4,3620.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23199,3,8.98,16.08,4.37,1.3287499999999999,288.0,1013,3983,2.7,3670.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23200,3,-1.82,7.43,2.5300000000000002,1.45625,322.0,1013,3383,2.9,2887.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23200,3,-1.44,8.62,1.55,1.29125,321.0,1013,3484,2.8,3133.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23200,4,-0.28,9.27,1.3800000000000001,1.26125,319.0,1013,3627,2.3,3185.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23200,4,0.7,10.32,1.7700000000000002,1.32125,307.0,1013,3843,2.6,3422.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23200,4,1.86,9.77,3.88,1.1825,293.0,1013,3896,2.7,3489.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23200,4,2.87,9.5,5.2299999999999995,1.19,302.0,1013,3941,2.4,3600.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23200,3,2.89,10.1,4.37,1.3287499999999999,288.0,1013,3983,2.7,3654.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23203,3,6.39,17.43,2.2199999999999998,1.2475,8.0,1013,3294,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23203,3,7.03,18.57,0.98,1.07125,9.0,1013,3399,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23203,3,7.96,19.3,0.47,1.08375,2.0,1013,3562,2.4,3323.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23203,4,9.26,20.46,0.5999999999999999,1.0924999999999998,318.0,1013,3797,2.6,3453.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23203,4,10.65,19.78,2.51,1.0787499999999999,312.0,1013,3878,3.0,3517.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23203,4,11.32,18.71,4.44,1.1012499999999998,226.0,1013,3937,2.9,3614.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23203,3,12.14,19.12,4.42,1.0987500000000001,261.0,1013,3979,2.3,3672.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23204,3,3.34,14.17,2.2199999999999998,1.2475,8.0,1013,3294,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23204,3,3.94,15.32,0.98,1.07125,9.0,1013,3399,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23204,3,4.95,16.15,0.47,1.08375,2.0,1013,3562,2.4,3323.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23204,4,6.27,17.4,0.5999999999999999,1.0924999999999998,318.0,1013,3797,2.6,3453.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23204,4,7.65,16.76,2.51,1.0787499999999999,312.0,1013,3878,3.0,3517.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23204,4,8.36,15.73,4.44,1.1012499999999998,226.0,1013,3937,2.9,3614.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23204,3,9.16,16.09,4.42,1.0987500000000001,261.0,1013,3979,2.3,3672.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23205,3,-2.75,7.75,2.2199999999999998,1.2475,8.0,1013,3294,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23205,3,-2.26,8.86,0.98,1.07125,9.0,1013,3399,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23205,3,-1.1,9.86,0.47,1.08375,2.0,1013,3562,2.4,3193.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23205,4,0.27,11.29,0.5999999999999999,1.0924999999999998,318.0,1013,3797,2.6,3377.4375,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23205,4,1.64,10.81,2.51,1.0787499999999999,312.0,1013,3878,3.0,3496.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23205,4,2.43,9.79,4.44,1.1012499999999998,226.0,1013,3937,2.9,3597.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23205,3,3.18,10.01,4.42,1.0987500000000001,261.0,1013,3979,2.3,3665.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23208,3,5.57,16.78,2.1,1.7425000000000002,346.0,1013,3234,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23208,3,5.93,17.64,1.2600000000000002,1.5299999999999998,352.0,1013,3336,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23208,4,6.67,18.78,0.5800000000000001,1.3375,304.0,1013,3521,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23208,3,8.3,19.97,1.1500000000000001,1.22375,334.0,1013,3758,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23208,4,10.32,19.17,3.65,0.83,334.0,1013,3850,2.3,3497.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23208,4,11.24,18.59,4.78,0.8699999999999999,341.0,1013,3916,2.7,3581.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23208,4,12.43,18.33,5.57,0.92625,305.0,1013,3955,2.7,3623.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23209,3,2.35,13.52,2.1,1.7425000000000002,346.0,1013,3234,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23209,3,2.67,14.38,1.2600000000000002,1.5299999999999998,352.0,1013,3336,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23209,4,3.44,15.66,0.5800000000000001,1.3375,304.0,1013,3521,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23209,3,5.07,16.79,1.1500000000000001,1.22375,334.0,1013,3758,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23209,4,7.11,16.13,3.65,0.83,334.0,1013,3850,2.3,3497.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23209,4,8.05,15.48,4.78,0.8699999999999999,341.0,1013,3916,2.7,3581.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23209,4,9.23,15.33,5.57,0.92625,305.0,1013,3955,2.7,3623.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23210,3,-4.1,6.98,2.1,1.7425000000000002,346.0,1013,3234,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23210,3,-3.86,7.85,1.2600000000000002,1.5299999999999998,352.0,1013,3336,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23210,4,-3.02,9.44,0.5800000000000001,1.3375,304.0,1013,3521,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23210,3,-1.38,10.59,1.1500000000000001,1.22375,334.0,1013,3758,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23210,4,0.67,10.22,3.65,0.83,334.0,1013,3850,2.3,3468.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23210,4,1.65,9.44,4.78,0.8699999999999999,341.0,1013,3916,2.7,3569.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23210,4,2.82,9.36,5.57,0.92625,305.0,1013,3955,2.7,3612.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23213,3,7.21,17.9,1.0999999999999999,2.42875,323.0,1013,3336,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23213,3,7.8,18.94,0.69,2.0124999999999997,326.0,1013,3456,4.1,3239.1675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23213,4,8.57,19.58,0.7899999999999999,1.65125,324.0,1013,3605,3.3,3287.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23213,4,9.98,20.66,1.55,1.585,323.0,1013,3832,3.6,3467.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23213,4,11.32,20.02,2.93,1.1350000000000002,320.0,1013,3890,1.7,3519.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23213,3,12.43,19.91,4.9399999999999995,1.09625,333.0,1013,3935,2.4,3619.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23213,3,12.54,19.9,3.95,1.34375,312.0,1013,3972,3.0,3672.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23214,3,3.93,14.6,1.0999999999999999,2.42875,323.0,1013,3336,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23214,3,4.52,15.74,0.69,2.0124999999999997,326.0,1013,3456,4.1,3239.1675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23214,4,5.32,16.45,0.7899999999999999,1.65125,324.0,1013,3605,3.3,3287.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23214,4,6.75,17.57,1.55,1.585,323.0,1013,3832,3.6,3467.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23214,4,8.09,16.93,2.93,1.1350000000000002,320.0,1013,3890,1.7,3519.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23214,3,9.21,16.86,4.9399999999999995,1.09625,333.0,1013,3935,2.4,3619.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23214,3,9.33,16.84,3.95,1.34375,312.0,1013,3972,3.0,3672.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23215,3,-2.63,7.99,1.0999999999999999,2.42875,323.0,1013,3336,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23215,3,-2.07,9.34,0.69,2.0124999999999997,326.0,1013,3456,4.1,3103.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23215,4,-1.18,10.18,0.7899999999999999,1.65125,324.0,1013,3605,3.3,3182.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23215,4,0.27,11.4,1.55,1.585,323.0,1013,3832,3.6,3398.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23215,4,1.6,10.91,2.93,1.1350000000000002,320.0,1013,3890,1.7,3485.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23215,3,2.76,10.74,4.9399999999999995,1.09625,333.0,1013,3935,2.4,3607.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23215,3,2.86,10.81,3.95,1.34375,312.0,1013,3972,3.0,3659.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23219,3,2.41,13.3,1.8399999999999999,1.9625000000000001,340.0,1013,3214,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23219,3,2.65,14.21,1.2000000000000002,1.73,345.0,1013,3320,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23219,4,3.46,15.62,0.6100000000000001,1.44375,343.0,1013,3511,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23219,4,5.13,16.7,1.3400000000000003,1.255,333.0,1013,3751,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23219,4,7.25,16.13,4.0200000000000005,0.7562500000000001,333.0,1013,3844,2.4,3487.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23219,4,8.08,15.65,5.07,0.845,342.0,1013,3911,2.8,3584.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23219,4,9.34,15.3,5.8500000000000005,0.88375,310.0,1013,3949,2.8,3627.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23220,3,-4.08,6.77,1.8399999999999999,1.9625000000000001,340.0,1013,3214,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23220,3,-3.91,7.69,1.2000000000000002,1.73,345.0,1013,3320,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23220,4,-3.04,9.34,0.6100000000000001,1.44375,343.0,1013,3511,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23220,4,-1.35,10.45,1.3400000000000003,1.255,333.0,1013,3751,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23220,4,0.77,10.18,4.0200000000000005,0.7562500000000001,333.0,1013,3844,2.4,3463.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23220,4,1.62,9.59,5.07,0.845,342.0,1013,3911,2.8,3572.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23220,4,2.88,9.39,5.8500000000000005,0.88375,310.0,1013,3949,2.8,3619.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23222,3,9.67,21.35,2.37,1.7025,327.0,1013,3353,2.6,3057.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23222,3,10.31,22.17,1.23,1.5425,324.0,1013,3442,2.4,3211.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23222,4,11.35,22.72,1.21,1.38125,313.0,1013,3591,2.0,3285.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23222,4,12.47,23.49,1.72,1.4412500000000001,311.0,1013,3822,2.0,3473.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23222,4,13.64,23.02,3.8200000000000003,1.1487500000000002,303.0,1013,3889,2.4,3516.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23222,4,15.21,22.64,5.45,1.07125,320.0,1013,3940,2.1,3625.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23222,4,15.17,22.53,5.319999999999999,1.23625,288.0,1013,3980,2.2,3666.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23223,3,6.46,18.0,2.37,1.7025,327.0,1013,3353,2.6,3057.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23223,3,7.09,18.94,1.23,1.5425,324.0,1013,3442,2.4,3211.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23223,4,8.17,19.55,1.21,1.38125,313.0,1013,3591,2.0,3285.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23223,4,9.3,20.38,1.72,1.4412500000000001,311.0,1013,3822,2.0,3473.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23223,4,10.48,19.87,3.8200000000000003,1.1487500000000002,303.0,1013,3889,2.4,3516.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23223,4,12.07,19.54,5.45,1.07125,320.0,1013,3940,2.1,3625.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23223,4,12.01,19.55,5.319999999999999,1.23625,288.0,1013,3980,2.2,3666.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23224,3,3.25,14.66,2.37,1.7025,327.0,1013,3353,2.6,3024.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23224,3,3.85,15.73,1.23,1.5425,324.0,1013,3442,2.4,3211.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23224,4,4.98,16.39,1.21,1.38125,313.0,1013,3591,2.0,3285.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23224,4,6.13,17.28,1.72,1.4412500000000001,311.0,1013,3822,2.0,3473.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23224,4,7.31,16.72,3.8200000000000003,1.1487500000000002,303.0,1013,3889,2.4,3516.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23224,4,8.92,16.44,5.45,1.07125,320.0,1013,3940,2.1,3625.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23224,4,8.84,16.58,5.319999999999999,1.23625,288.0,1013,3980,2.2,3666.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23225,3,-3.18,7.95,2.37,1.7025,327.0,1013,3353,2.6,2896.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23225,3,-2.61,9.28,1.23,1.5425,324.0,1013,3442,2.4,3067.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23225,4,-1.38,10.05,1.21,1.38125,313.0,1013,3591,2.0,3166.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23225,4,-0.2,11.05,1.72,1.4412500000000001,311.0,1013,3822,2.0,3396.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23225,4,0.97,10.55,3.8200000000000003,1.1487500000000002,303.0,1013,3889,2.4,3470.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23225,4,2.63,10.22,5.45,1.07125,320.0,1013,3940,2.1,3603.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23225,4,2.52,10.62,5.319999999999999,1.23625,288.0,1013,3980,2.2,3650.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23229,3,2.31,13.59,2.09,1.6099999999999999,343.0,1013,3230,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23229,3,2.69,14.44,1.05,1.48625,356.0,1013,3338,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23229,4,3.43,15.7,0.6599999999999999,1.3325,348.0,1013,3519,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23229,3,5.0,16.8,0.98,1.1912500000000001,330.0,1013,3758,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23229,4,7.01,16.22,3.45,0.86625,328.0,1013,3851,2.1,3495.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23229,4,7.97,15.47,4.65,0.8875,346.0,1013,3917,2.1,3588.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23229,4,9.13,15.39,5.62,0.9325000000000001,289.0,1013,3956,2.6,3646.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23230,3,-4.11,7.06,2.09,1.6099999999999999,343.0,1013,3230,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23230,3,-3.82,8.01,1.05,1.48625,356.0,1013,3338,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23230,4,-3.01,9.53,0.6599999999999999,1.3325,348.0,1013,3519,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23230,3,-1.43,10.73,0.98,1.1912500000000001,330.0,1013,3758,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23230,4,0.6,10.35,3.45,0.86625,328.0,1013,3851,2.1,3465.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23230,4,1.6,9.44,4.65,0.8875,346.0,1013,3917,2.1,3574.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23230,4,2.76,9.43,5.62,0.9325000000000001,289.0,1013,3956,2.6,3633.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23234,3,2.21,13.22,1.72,2.08875,340.0,1013,3204,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23234,3,2.44,14.14,1.18,1.81,346.0,1013,3310,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23234,4,3.25,15.61,0.6000000000000001,1.4975,344.0,1013,3502,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23234,4,4.92,16.66,1.4100000000000001,1.2962500000000001,325.0,1013,3744,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23234,4,7.08,16.14,4.14,0.735,337.0,1013,3838,2.5,3485.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23234,4,7.83,15.72,5.2,0.8362499999999999,341.0,1013,3906,2.7,3584.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23234,4,9.13,15.29,5.9399999999999995,0.875,309.0,1013,3946,2.8,3617.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23235,3,-4.29,6.68,1.72,2.08875,340.0,1013,3204,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23235,3,-4.13,7.61,1.18,1.81,346.0,1013,3310,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23235,4,-3.26,9.3,0.6000000000000001,1.4975,344.0,1013,3502,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23235,4,-1.58,10.4,1.4100000000000001,1.2962500000000001,325.0,1013,3744,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23235,4,0.59,10.18,4.14,0.735,337.0,1013,3838,2.5,3462.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23235,4,1.36,9.65,5.2,0.8362499999999999,341.0,1013,3906,2.7,3572.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23235,4,2.66,9.4,5.9399999999999995,0.875,309.0,1013,3946,2.8,3611.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23238,3,5.68,16.82,0.9100000000000001,2.77625,324.0,1013,3125,6.6,2875.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23238,3,5.76,17.71,0.9700000000000001,2.515,316.0,1013,3254,6.0,3064.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23238,4,6.01,19.26,0.6300000000000001,1.7375,320.0,1013,3452,5.4,3229.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23238,4,7.37,20.54,1.35,1.46375,326.0,1013,3715,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23238,4,10.0,19.84,4.069999999999999,0.6512500000000001,335.0,1013,3818,2.3,3461.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23238,4,9.76,19.71,5.07,0.7324999999999999,357.0,1013,3890,2.0,3559.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23238,4,11.53,19.26,5.510000000000001,0.90375,341.0,1013,3933,2.7,3634.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23239,3,2.53,13.53,0.9100000000000001,2.77625,324.0,1013,3125,6.6,2853.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23239,3,2.58,14.44,0.9700000000000001,2.515,316.0,1013,3254,6.0,3051.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23239,4,2.85,16.01,0.6300000000000001,1.7375,320.0,1013,3452,5.4,3223.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23239,4,4.23,17.35,1.35,1.46375,326.0,1013,3715,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23239,4,6.85,16.77,4.069999999999999,0.6512500000000001,335.0,1013,3818,2.3,3461.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23239,4,6.62,16.51,5.07,0.7324999999999999,357.0,1013,3890,2.0,3559.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23239,4,8.39,16.15,5.510000000000001,0.90375,341.0,1013,3933,2.7,3634.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23240,3,-3.79,6.98,0.9100000000000001,2.77625,324.0,1013,3125,6.6,2705.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23240,3,-3.81,7.91,0.9700000000000001,2.515,316.0,1013,3254,6.0,2900.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23240,4,-3.49,9.5,0.6300000000000001,1.7375,320.0,1013,3452,5.4,3077.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23240,4,-2.09,10.96,1.35,1.46375,326.0,1013,3715,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23240,4,0.55,10.63,4.069999999999999,0.6512500000000001,335.0,1013,3818,2.3,3391.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23240,4,0.33,10.11,5.07,0.7324999999999999,357.0,1013,3890,2.0,3504.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23240,4,2.09,10.23,5.510000000000001,0.90375,341.0,1013,3933,2.7,3603.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23242,3,10.53,20.32,4.07,0.9325,274.0,1013,3347,2.5,3052.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23242,4,10.29,21.13,1.8299999999999998,0.90375,330.0,1013,3450,2.1,3245.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23242,4,11.5,22.29,1.2200000000000002,1.0662500000000001,320.0,1013,3605,2.1,3329.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23242,4,12.2,23.18,1.5899999999999999,1.13,276.0,1013,3834,2.3,3487.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23242,4,13.22,22.7,4.58,1.08375,275.0,1013,3895,2.5,3533.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23242,4,13.84,22.24,6.1,0.94875,315.0,1013,3947,3.8,3629.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23242,3,14.0,22.57,5.76,0.9550000000000001,250.0,1013,3992,3.4,3669.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23243,3,7.63,16.55,4.07,0.9325,274.0,1013,3347,2.5,3052.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23243,4,7.38,17.59,1.8299999999999998,0.90375,330.0,1013,3450,2.1,3245.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23243,4,8.65,18.71,1.2200000000000002,1.0662500000000001,320.0,1013,3605,2.1,3329.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23243,4,9.34,19.56,1.5899999999999999,1.13,276.0,1013,3834,2.3,3487.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23243,4,10.34,19.04,4.58,1.08375,275.0,1013,3895,2.5,3533.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23243,4,11.01,18.68,6.1,0.94875,315.0,1013,3947,3.8,3629.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23243,3,11.15,19.13,5.76,0.9550000000000001,250.0,1013,3992,3.4,3669.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23244,3,4.73,12.79,4.07,0.9325,274.0,1013,3347,2.5,3045.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23244,4,4.48,14.04,1.8299999999999998,0.90375,330.0,1013,3450,2.1,3245.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23244,4,5.8,15.22,1.2200000000000002,1.0662500000000001,320.0,1013,3605,2.1,3329.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23244,4,6.48,16.11,1.5899999999999999,1.13,276.0,1013,3834,2.3,3487.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23244,4,7.47,15.39,4.58,1.08375,275.0,1013,3895,2.5,3533.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23244,4,8.19,15.12,6.1,0.94875,315.0,1013,3947,3.8,3629.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23244,3,8.31,15.78,5.76,0.9550000000000001,250.0,1013,3992,3.4,3669.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23245,3,-1.08,5.47,4.07,0.9325,274.0,1013,3347,2.5,2971.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23245,4,-1.35,6.95,1.8299999999999998,0.90375,330.0,1013,3450,2.1,3199.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23245,4,0.09,8.25,1.2200000000000002,1.0662500000000001,320.0,1013,3605,2.1,3251.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23245,4,0.75,9.21,1.5899999999999999,1.13,276.0,1013,3834,2.3,3439.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23245,4,1.71,8.52,4.58,1.08375,275.0,1013,3895,2.5,3494.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23245,4,2.53,8.43,6.1,0.94875,315.0,1013,3947,3.8,3615.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23245,3,2.62,9.05,5.76,0.9550000000000001,250.0,1013,3992,3.4,3656.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23248,4,8.99,16.15,3.02,0.9937499999999999,223.0,1013,3369,2.6,3078.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23248,3,8.13,17.13,1.71,0.9575,226.0,1013,3478,2.5,3267.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23248,4,9.42,18.47,0.84,1.065,266.0,1013,3621,2.9,3378.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23248,4,9.8,19.27,1.1,1.13125,260.0,1013,3841,2.6,3490.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23248,3,10.31,18.63,3.48,0.9562499999999999,261.0,1013,3905,2.3,3547.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23248,4,11.01,18.55,4.17,0.90875,283.0,1013,3958,3.1,3619.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23248,4,11.53,19.39,3.9,1.0162499999999999,272.0,1013,4006,3.4,3683.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23249,4,6.22,12.63,3.02,0.9937499999999999,223.0,1013,3369,2.6,3078.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23249,3,5.37,13.63,1.71,0.9575,226.0,1013,3478,2.5,3267.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23249,4,6.73,14.92,0.84,1.065,266.0,1013,3621,2.9,3378.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23249,4,7.1,15.67,1.1,1.13125,260.0,1013,3841,2.6,3490.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23249,3,7.62,15.1,3.48,0.9562499999999999,261.0,1013,3905,2.3,3547.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23249,4,8.32,15.19,4.17,0.90875,283.0,1013,3958,3.1,3619.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23249,4,8.86,15.94,3.9,1.0162499999999999,272.0,1013,4006,3.4,3683.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23250,4,0.69,5.77,3.02,0.9937499999999999,223.0,1013,3369,2.6,3012.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23250,3,-0.14,6.63,1.71,0.9575,226.0,1013,3478,2.5,3196.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23250,4,1.17,7.92,0.84,1.065,266.0,1013,3621,2.9,3285.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23250,4,1.57,8.69,1.1,1.13125,260.0,1013,3841,2.6,3402.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23250,3,2.23,8.05,3.48,0.9562499999999999,261.0,1013,3905,2.3,3493.8225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23250,4,2.93,8.48,4.17,0.90875,283.0,1013,3958,3.1,3592.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23250,4,3.42,9.05,3.9,1.0162499999999999,272.0,1013,4006,3.4,3656.07375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23253,3,7.7,17.22,3.1000000000000005,1.14375,284.0,1013,3361,1.9,3074.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23253,4,7.98,17.97,1.61,0.98875,326.0,1013,3462,1.8,3230.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23253,4,9.28,18.72,1.26,1.09,282.0,1013,3612,2.3,3304.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23253,4,9.98,19.63,1.63,1.19875,305.0,1013,3838,2.7,3480.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23253,4,10.99,19.34,4.300000000000001,1.1575,285.0,1013,3894,2.8,3525.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23253,4,12.3,18.94,5.69,1.0724999999999998,296.0,1013,3944,2.4,3625.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23253,3,12.14,19.05,5.39,1.15625,279.0,1013,3988,2.0,3671.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23254,3,4.56,13.88,3.1000000000000005,1.14375,284.0,1013,3361,1.9,3065.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23254,4,4.85,14.78,1.61,0.98875,326.0,1013,3462,1.8,3230.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23254,4,6.18,15.57,1.26,1.09,282.0,1013,3612,2.3,3304.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23254,4,6.89,16.42,1.63,1.19875,305.0,1013,3838,2.7,3480.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23254,4,7.89,16.16,4.300000000000001,1.1575,285.0,1013,3894,2.8,3525.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23254,4,9.23,15.84,5.69,1.0724999999999998,296.0,1013,3944,2.4,3625.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23254,3,9.07,16.06,5.39,1.15625,279.0,1013,3988,2.0,3671.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23255,3,-1.69,7.19,3.1000000000000005,1.14375,284.0,1013,3361,1.9,2947.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23255,4,-1.42,8.4,1.61,0.98875,326.0,1013,3462,1.8,3134.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23255,4,0.0,9.25,1.26,1.09,282.0,1013,3612,2.3,3207.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23255,4,0.69,10.2,1.63,1.19875,305.0,1013,3838,2.7,3427.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23255,4,1.69,9.8,4.300000000000001,1.1575,285.0,1013,3894,2.8,3488.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23255,4,3.1,9.63,5.69,1.0724999999999998,296.0,1013,3944,2.4,3607.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23255,3,2.91,10.1,5.39,1.15625,279.0,1013,3988,2.0,3654.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23260,4,-2.14,5.1,1.33,2.5949999999999998,324.0,1013,2957,5.4,2495.10375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23260,4,-3.35,6.62,0.8700000000000001,2.4475,332.0,1013,3132,5.5,2664.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23260,4,-3.64,8.09,0.73,1.88375,328.0,1013,3367,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23260,4,-1.97,9.72,1.1600000000000001,1.69625,304.0,1013,3675,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23260,4,0.7,9.89,2.4899999999999993,1.1512499999999999,300.0,1013,3782,2.7,3390.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23260,4,0.02,10.27,3.61,0.805,328.0,1013,3861,2.1,3460.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23260,4,1.01,9.92,2.93,1.04,320.0,1013,3895,2.1,3505.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23263,3,5.43,16.76,0.9800000000000001,2.40625,338.0,1013,3160,5.3,2886.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23263,3,5.5,17.79,0.75,2.1675,329.0,1013,3278,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23263,4,6.15,19.35,0.39999999999999997,1.6875,323.0,1013,3477,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23263,4,7.63,20.4,1.32,1.44375,330.0,1013,3734,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23263,4,10.04,20.04,3.92,0.7075,338.0,1013,3829,2.3,3470.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23263,4,10.31,19.88,5.39,0.77125,353.0,1013,3897,2.2,3568.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23263,4,11.72,19.16,5.71,0.88875,324.0,1013,3937,2.6,3625.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23264,3,2.23,13.44,0.9800000000000001,2.40625,338.0,1013,3160,5.3,2863.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23264,3,2.27,14.5,0.75,2.1675,329.0,1013,3278,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23264,4,2.96,16.13,0.39999999999999997,1.6875,323.0,1013,3477,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23264,4,4.44,17.25,1.32,1.44375,330.0,1013,3734,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23264,4,6.86,17.0,3.92,0.7075,338.0,1013,3829,2.3,3470.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23264,4,7.13,16.72,5.39,0.77125,353.0,1013,3897,2.2,3568.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23264,4,8.54,16.06,5.71,0.88875,324.0,1013,3937,2.6,3625.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23265,3,-4.17,6.94,0.9800000000000001,2.40625,338.0,1013,3160,5.3,2730.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23265,3,-4.18,8.07,0.75,2.1675,329.0,1013,3278,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23265,4,-3.44,9.69,0.39999999999999997,1.6875,323.0,1013,3477,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23265,4,-1.93,10.95,1.32,1.44375,330.0,1013,3734,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23265,4,0.5,10.91,3.92,0.7075,338.0,1013,3829,2.3,3436.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23265,4,0.78,10.43,5.39,0.77125,353.0,1013,3897,2.2,3540.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23265,4,2.19,10.19,5.71,0.88875,324.0,1013,3937,2.6,3610.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23268,3,5.46,16.46,1.49,2.19875,339.0,1013,3192,4.8,2852.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23268,3,5.72,17.42,1.04,1.92375,345.0,1013,3301,4.3,3135.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23268,4,6.5,18.85,0.56,1.55875,343.0,1013,3496,3.5,3253.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23268,4,8.13,19.9,1.44,1.35375,338.0,1013,3741,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23268,4,10.34,19.3,4.21,0.71,337.0,1013,3835,2.3,3477.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23268,4,11.0,19.0,5.27,0.8075,344.0,1013,3903,2.5,3577.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23268,4,12.34,18.43,5.98,0.91125,312.0,1013,3943,2.7,3614.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23269,3,2.22,13.2,1.49,2.19875,339.0,1013,3192,4.8,2808.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23269,3,2.45,14.16,1.04,1.92375,345.0,1013,3301,4.3,3135.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23269,4,3.26,15.68,0.56,1.55875,343.0,1013,3496,3.5,3246.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23269,4,4.9,16.7,1.44,1.35375,338.0,1013,3741,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23269,4,7.11,16.3,4.21,0.71,337.0,1013,3835,2.3,3477.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23269,4,7.78,15.95,5.27,0.8075,344.0,1013,3903,2.5,3577.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23269,4,9.11,15.42,5.98,0.91125,312.0,1013,3943,2.7,3614.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23270,3,-4.26,6.66,1.49,2.19875,339.0,1013,3192,4.8,2694.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23270,3,-4.1,7.63,1.04,1.92375,345.0,1013,3301,4.3,2967.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23270,4,-3.24,9.34,0.56,1.55875,343.0,1013,3496,3.5,3105.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23270,4,-1.58,10.49,1.44,1.35375,338.0,1013,3741,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23270,4,0.64,10.31,4.21,0.71,337.0,1013,3835,2.3,3457.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23270,4,1.32,9.83,5.27,0.8075,344.0,1013,3903,2.5,3565.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23270,4,2.66,9.53,5.98,0.91125,312.0,1013,3943,2.7,3609.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23275,4,-2.37,5.62,0.8400000000000001,2.82625,334.0,1013,3033,5.7,2624.1775,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23275,3,-3.66,7.12,0.46,2.59375,349.0,1013,3194,5.3,2733.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23275,4,-3.53,8.53,0.43,2.0637499999999998,345.0,1013,3418,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23275,4,-2.01,10.12,1.06,1.7912499999999998,339.0,1013,3706,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23275,4,0.71,10.18,2.5799999999999996,1.1575,357.0,1013,3801,1.9,3415.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23275,4,0.16,10.48,4.57,0.7975,14.0,1013,3872,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23275,4,1.36,9.95,3.73,1.1300000000000001,0.0,1013,3905,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23279,3,3.77,12.25,3.33,1.27,355.0,1013,3288,2.9,2994.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23279,3,3.89,13.16,1.85,1.15,357.0,1013,3394,3.1,3173.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23279,4,4.82,14.36,1.0,1.245,350.0,1013,3551,2.8,3306.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23279,3,5.8,15.43,1.3,1.225,329.0,1013,3780,3.3,3448.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23279,4,7.14,15.0,3.34,1.1800000000000002,327.0,1013,3872,3.1,3522.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23279,4,7.91,14.6,4.59,1.0875,321.0,1013,3937,3.8,3601.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23279,4,8.61,15.17,4.36,1.2000000000000002,292.0,1013,3983,3.4,3649.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23280,3,-2.09,5.75,3.33,1.27,355.0,1013,3288,2.9,2867.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23280,3,-1.99,6.91,1.85,1.15,357.0,1013,3394,3.1,3065.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23280,4,-1.0,8.04,1.0,1.245,350.0,1013,3551,2.8,3196.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23280,3,-0.07,9.01,1.3,1.225,329.0,1013,3780,3.3,3327.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23280,4,1.38,8.78,3.34,1.1800000000000002,327.0,1013,3872,3.1,3440.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23280,4,2.13,8.46,4.59,1.0875,321.0,1013,3937,3.8,3553.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23280,4,2.85,9.16,4.36,1.2000000000000002,292.0,1013,3983,3.4,3609.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23283,4,9.06,15.9,3.12,1.12625,223.0,1013,3356,3.4,3077.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23283,4,7.99,16.82,1.81,1.05375,294.0,1013,3464,3.2,3251.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23283,4,9.31,18.5,0.91,1.2025000000000001,289.0,1013,3612,3.4,3371.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23283,4,9.71,19.16,1.21,1.2337500000000001,272.0,1013,3836,3.4,3489.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23283,4,10.44,18.36,3.46,1.1,275.0,1013,3903,3.3,3549.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23283,4,11.16,18.19,4.27,1.0925,284.0,1013,3956,4.1,3626.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23283,4,11.71,19.1,4.01,1.17375,272.0,1013,4005,4.5,3681.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23284,4,6.29,12.3,3.12,1.12625,223.0,1013,3356,3.4,3077.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23284,4,5.2,13.39,1.81,1.05375,294.0,1013,3464,3.2,3251.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23284,4,6.61,14.96,0.91,1.2025000000000001,289.0,1013,3612,3.4,3371.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23284,4,7.0,15.6,1.21,1.2337500000000001,272.0,1013,3836,3.4,3489.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23284,4,7.72,14.89,3.46,1.1,275.0,1013,3903,3.3,3549.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23284,4,8.45,14.88,4.27,1.0925,284.0,1013,3956,4.1,3626.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23284,4,9.01,15.72,4.01,1.17375,272.0,1013,4005,4.5,3681.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23285,4,0.72,5.52,3.12,1.12625,223.0,1013,3356,3.4,2919.3025,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23285,4,-0.38,6.53,1.81,1.05375,294.0,1013,3464,3.2,3161.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23285,4,0.98,8.02,0.91,1.2025000000000001,289.0,1013,3612,3.4,3289.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23285,4,1.51,8.71,1.21,1.2337500000000001,272.0,1013,3836,3.4,3425.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23285,4,2.28,7.96,3.46,1.1,275.0,1013,3903,3.3,3497.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23285,4,3.01,8.25,4.27,1.0925,284.0,1013,3956,4.1,3588.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23285,4,3.45,8.96,4.01,1.17375,272.0,1013,4005,4.5,3654.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23289,3,3.89,14.15,2.65,1.4849999999999999,311.0,1013,3368,2.2,3051.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23289,3,4.39,15.06,1.42,1.32375,328.0,1013,3458,2.1,3239.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23289,4,5.6,15.68,1.2799999999999998,1.24875,323.0,1013,3600,2.2,3294.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23289,3,6.5,16.55,1.75,1.3537500000000002,306.0,1013,3826,2.4,3473.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23289,4,7.58,16.23,4.04,1.19,218.0,1013,3890,2.8,3528.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23289,4,8.99,15.91,5.34,1.1225,309.0,1013,3939,2.2,3620.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23289,4,8.85,16.08,5.030000000000001,1.275,283.0,1013,3982,2.2,3668.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23290,3,-2.52,7.58,2.65,1.4849999999999999,311.0,1013,3368,2.2,2890.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23290,3,-2.04,8.74,1.42,1.32375,328.0,1013,3458,2.1,3126.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23290,4,-0.75,9.42,1.2799999999999998,1.24875,323.0,1013,3600,2.2,3181.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23290,3,0.16,10.38,1.75,1.3537500000000002,306.0,1013,3826,2.4,3403.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23290,4,1.24,10.01,4.04,1.19,218.0,1013,3890,2.8,3474.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23290,4,2.7,9.8,5.34,1.1225,309.0,1013,3939,2.2,3594.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23290,4,2.53,10.19,5.030000000000001,1.275,283.0,1013,3982,2.2,3646.17625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23293,3,5.68,17.83,0.3,2.9437499999999996,316.0,1013,3205,6.3,3032.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23293,3,5.95,18.72,0.22,2.53875,317.0,1013,3342,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23293,4,6.57,19.66,0.3400000000000001,2.065,317.0,1013,3518,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23293,4,8.35,21.07,1.31,1.96875,315.0,1013,3764,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23293,4,10.17,20.71,1.83,1.38375,303.0,1013,3840,3.1,3470.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23293,4,11.1,20.98,4.66,1.0975000000000001,310.0,1013,3900,2.6,3550.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23293,3,11.66,20.63,4.92,1.25,307.0,1013,3921,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23294,3,2.54,14.51,0.3,2.9437499999999996,316.0,1013,3205,6.3,3032.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23294,3,2.8,15.47,0.22,2.53875,317.0,1013,3342,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23294,4,3.44,16.47,0.3400000000000001,2.065,317.0,1013,3518,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23294,4,5.25,17.94,1.31,1.96875,315.0,1013,3764,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23294,4,7.11,17.6,1.83,1.38375,303.0,1013,3840,3.1,3470.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23294,4,8.03,17.77,4.66,1.0975000000000001,310.0,1013,3900,2.6,3550.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23294,3,8.58,17.47,4.92,1.25,307.0,1013,3921,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23295,3,-3.79,7.84,0.3,2.9437499999999996,316.0,1013,3205,6.3,2872.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23295,3,-3.56,8.94,0.22,2.53875,317.0,1013,3342,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23295,4,-2.87,10.04,0.3400000000000001,2.065,317.0,1013,3518,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23295,4,-1.03,11.64,1.31,1.96875,315.0,1013,3764,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23295,4,0.91,11.32,1.83,1.38375,303.0,1013,3840,3.1,3447.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23295,4,1.82,11.32,4.66,1.0975000000000001,310.0,1013,3900,2.6,3524.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23295,3,2.34,11.15,4.92,1.25,307.0,1013,3921,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23298,3,5.26,18.12,2.9000000000000004,0.81125,322.0,1013,3288,5.3,3097.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23298,3,6.16,19.13,1.01,0.69625,341.0,1013,3401,4.7,3110.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23298,3,6.82,19.95,0.53,0.58125,12.0,1013,3560,3.8,3247.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23298,4,8.48,21.2,0.76,0.61125,317.0,1013,3800,3.9,3460.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23298,4,10.0,20.6,4.13,0.5587500000000001,306.0,1013,3873,2.3,3517.27125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23298,4,10.82,19.37,6.01,0.5625,214.0,1013,3935,2.2,3620.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23298,4,11.92,19.21,6.050000000000001,0.54625,306.0,1013,3972,3.4,3663.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23299,3,2.43,14.49,2.9000000000000004,0.81125,322.0,1013,3288,5.3,3097.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23299,3,3.24,15.72,1.01,0.69625,341.0,1013,3401,4.7,3110.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23299,3,3.97,16.67,0.53,0.58125,12.0,1013,3560,3.8,3234.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23299,4,5.68,18.0,0.76,0.61125,317.0,1013,3800,3.9,3460.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23299,4,7.2,17.45,4.13,0.5587500000000001,306.0,1013,3873,2.3,3517.27125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23299,4,8.06,15.96,6.01,0.5625,214.0,1013,3935,2.2,3620.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23299,4,9.15,15.97,6.050000000000001,0.54625,306.0,1013,3972,3.4,3663.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23300,3,-3.24,7.41,2.9000000000000004,0.81125,322.0,1013,3288,5.3,2990.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23300,3,-2.62,8.86,1.01,0.69625,341.0,1013,3401,4.7,3043.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23300,3,-1.73,10.08,0.53,0.58125,12.0,1013,3560,3.8,3143.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23300,4,0.08,11.57,0.76,0.61125,317.0,1013,3800,3.9,3363.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23300,4,1.62,11.13,4.13,0.5587500000000001,306.0,1013,3873,2.3,3499.77125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23300,4,2.56,9.47,6.01,0.5625,214.0,1013,3935,2.2,3610.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23300,4,3.6,9.47,6.050000000000001,0.54625,306.0,1013,3972,3.4,3652.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23303,4,6.15,16.96,0.6900000000000001,2.22625,352.0,1013,3117,5.0,2864.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23303,3,5.03,18.29,0.43000000000000005,2.0575,356.0,1013,3247,4.5,2997.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23303,4,5.59,19.48,0.35,1.6512499999999999,9.0,1013,3459,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23303,4,7.0,20.91,1.05,1.30125,345.0,1013,3727,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23303,4,9.57,20.51,3.2199999999999998,0.77,12.0,1013,3818,2.1,3461.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23303,3,9.6,20.94,4.92,0.5862499999999999,7.0,1013,3888,1.7,3556.07375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23303,4,10.9,20.07,5.49,0.8087500000000001,355.0,1013,3924,2.2,3609.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23304,4,3.01,13.58,0.6900000000000001,2.22625,352.0,1013,3117,5.0,2841.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23304,3,1.87,14.88,0.43000000000000005,2.0575,356.0,1013,3247,4.5,2997.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23304,4,2.46,16.26,0.35,1.6512499999999999,9.0,1013,3459,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23304,4,3.91,17.61,1.05,1.30125,345.0,1013,3727,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23304,4,6.49,17.44,3.2199999999999998,0.77,12.0,1013,3818,2.1,3461.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23304,3,6.53,17.66,4.92,0.5862499999999999,7.0,1013,3888,1.7,3556.07375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23304,4,7.82,16.86,5.49,0.8087500000000001,355.0,1013,3924,2.2,3609.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23305,4,-3.29,6.87,0.6900000000000001,2.22625,352.0,1013,3117,5.0,2677.88625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23305,3,-4.45,8.18,0.43000000000000005,2.0575,356.0,1013,3247,4.5,2786.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23305,4,-3.8,9.76,0.35,1.6512499999999999,9.0,1013,3459,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23305,4,-2.3,11.23,1.05,1.30125,345.0,1013,3727,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23305,4,0.3,11.27,3.2199999999999998,0.77,12.0,1013,3818,2.1,3415.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23305,3,0.36,11.07,4.92,0.5862499999999999,7.0,1013,3888,1.7,3506.07375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23305,4,1.63,10.7,5.49,0.8087500000000001,355.0,1013,3924,2.2,3582.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23308,3,5.36,16.85,0.73,2.48625,338.0,1013,3141,5.7,2895.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23308,3,5.32,17.93,0.5800000000000001,2.2925,321.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23308,4,5.89,19.51,0.29000000000000004,1.7974999999999999,325.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23308,4,7.27,20.61,1.2000000000000002,1.55625,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23308,4,9.77,20.36,3.63,0.7775,340.0,1013,3826,2.4,3466.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23308,3,9.87,20.27,5.29,0.77,1.0,1013,3895,2.3,3564.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23308,4,11.29,19.47,5.5,0.95875,327.0,1013,3935,2.7,3632.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23309,3,2.19,13.53,0.73,2.48625,338.0,1013,3141,5.7,2879.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23309,3,2.13,14.69,0.5800000000000001,2.2925,321.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23309,4,2.73,16.27,0.29000000000000004,1.7974999999999999,325.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23309,4,4.13,17.44,1.2000000000000002,1.55625,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23309,4,6.63,17.29,3.63,0.7775,340.0,1013,3826,2.4,3466.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23309,3,6.73,17.05,5.29,0.77,1.0,1013,3895,2.3,3564.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23309,4,8.15,16.32,5.5,0.95875,327.0,1013,3935,2.7,3632.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23310,3,-4.18,7.01,0.73,2.48625,338.0,1013,3141,5.7,2720.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23310,3,-4.27,8.19,0.5800000000000001,2.2925,321.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23310,4,-3.63,9.75,0.29000000000000004,1.7974999999999999,325.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23310,4,-2.19,11.07,1.2000000000000002,1.55625,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23310,4,0.33,11.13,3.63,0.7775,340.0,1013,3826,2.4,3424.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23310,3,0.42,10.62,5.29,0.77,1.0,1013,3895,2.3,3519.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23310,4,1.85,10.43,5.5,0.95875,327.0,1013,3935,2.7,3609.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23315,3,-3.21,8.11,2.25,1.8025,335.0,1013,3353,2.6,2902.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23315,3,-2.62,9.41,1.27,1.59375,329.0,1013,3446,2.5,3096.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23315,4,-1.4,10.13,1.27,1.4137499999999998,327.0,1013,3591,2.1,3167.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23315,3,-0.24,11.13,1.7699999999999998,1.49125,314.0,1013,3821,2.4,3393.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23315,4,0.9,10.62,3.8600000000000003,1.195,307.0,1013,3887,2.5,3460.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23315,4,2.55,10.35,5.5,1.0999999999999999,324.0,1013,3938,2.1,3594.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23315,4,2.41,10.75,5.03,1.295,290.0,1013,3979,2.3,3638.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23320,3,-3.13,6.76,0.9100000000000001,3.15875,310.0,1013,3269,4.4,2939.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23320,3,-2.85,7.96,0.36,2.6175,316.0,1013,3396,3.6,2912.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23320,4,-2.1,8.98,0.3,2.125,316.0,1013,3553,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23320,4,-0.25,10.62,1.1600000000000001,1.9062499999999998,314.0,1013,3777,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23320,4,1.68,10.27,2.0199999999999996,1.42625,284.0,1013,3854,2.1,3502.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23320,4,2.24,10.31,4.15,1.1037499999999998,305.0,1013,3913,1.7,3578.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23320,4,2.92,10.02,4.71,1.2687499999999998,305.0,1013,3939,1.7,3660.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23323,3,5.53,16.87,2.06,1.6012499999999998,344.0,1013,3230,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23323,3,5.95,17.73,1.03,1.47875,357.0,1013,3338,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23323,3,6.64,18.8,0.6599999999999999,1.31875,349.0,1013,3519,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23323,3,8.2,19.97,0.97,1.21,331.0,1013,3758,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23323,4,10.2,19.25,3.4000000000000004,0.86875,328.0,1013,3851,2.1,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23323,4,11.15,18.51,4.63,0.885,331.0,1013,3917,2.1,3588.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23323,4,12.29,18.43,5.6000000000000005,0.935,289.0,1013,3956,2.5,3646.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23324,3,2.32,13.61,2.06,1.6012499999999998,344.0,1013,3230,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23324,3,2.7,14.47,1.03,1.47875,357.0,1013,3338,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23324,3,3.43,15.73,0.6599999999999999,1.31875,349.0,1013,3519,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23324,3,4.99,16.82,0.97,1.21,331.0,1013,3758,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23324,4,7.0,16.26,3.4000000000000004,0.86875,328.0,1013,3851,2.1,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23324,4,7.96,15.5,4.63,0.885,331.0,1013,3917,2.1,3588.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23324,4,9.12,15.42,5.6000000000000005,0.935,289.0,1013,3956,2.5,3646.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23325,3,-4.09,7.09,2.06,1.6012499999999998,344.0,1013,3230,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23325,3,-3.79,8.06,1.03,1.47875,357.0,1013,3338,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23325,3,-2.99,9.56,0.6599999999999999,1.31875,349.0,1013,3519,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23325,3,-1.42,10.78,0.97,1.21,331.0,1013,3758,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23325,4,0.6,10.39,3.4000000000000004,0.86875,328.0,1013,3851,2.1,3465.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23325,4,1.61,9.47,4.63,0.885,331.0,1013,3917,2.1,3574.57375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23325,4,2.77,9.47,5.6000000000000005,0.935,289.0,1013,3956,2.5,3633.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23327,3,9.82,21.31,2.18,1.86375,319.0,1013,3348,3.0,3070.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23327,3,10.46,22.16,1.26,1.64375,316.0,1013,3454,2.8,3214.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23327,4,11.4,22.68,1.29,1.45625,320.0,1013,3605,2.2,3283.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23327,3,12.58,23.51,1.8900000000000001,1.4775,316.0,1013,3834,2.1,3464.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23327,4,13.78,22.97,3.8200000000000003,1.1600000000000001,307.0,1013,3891,2.3,3515.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23327,4,15.24,22.63,5.5,1.12125,319.0,1013,3940,2.2,3624.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23327,4,15.25,22.55,5.09,1.27625,296.0,1013,3979,2.3,3672.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23328,3,6.58,17.98,2.18,1.86375,319.0,1013,3348,3.0,3070.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23328,3,7.2,18.96,1.26,1.64375,316.0,1013,3454,2.8,3214.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23328,4,8.19,19.53,1.29,1.45625,320.0,1013,3605,2.2,3283.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23328,3,9.39,20.41,1.8900000000000001,1.4775,316.0,1013,3834,2.1,3464.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23328,4,10.59,19.85,3.8200000000000003,1.1600000000000001,307.0,1013,3891,2.3,3515.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23328,4,12.07,19.55,5.5,1.12125,319.0,1013,3940,2.2,3624.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23328,4,12.06,19.58,5.09,1.27625,296.0,1013,3979,2.3,3672.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23329,3,3.34,14.67,2.18,1.86375,319.0,1013,3348,3.0,3049.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23329,3,3.94,15.75,1.26,1.64375,316.0,1013,3454,2.8,3214.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23329,4,4.98,16.38,1.29,1.45625,320.0,1013,3605,2.2,3283.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23329,3,6.2,17.32,1.8900000000000001,1.4775,316.0,1013,3834,2.1,3464.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23329,4,7.39,16.74,3.8200000000000003,1.1600000000000001,307.0,1013,3891,2.3,3515.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23329,4,8.89,16.48,5.5,1.12125,319.0,1013,3940,2.2,3624.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23329,4,8.86,16.61,5.09,1.27625,296.0,1013,3979,2.3,3672.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23330,3,-3.14,8.03,2.18,1.86375,319.0,1013,3348,3.0,2910.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23330,3,-2.58,9.34,1.26,1.64375,316.0,1013,3454,2.8,3073.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23330,4,-1.44,10.07,1.29,1.45625,320.0,1013,3605,2.2,3166.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23330,3,-0.2,11.12,1.8900000000000001,1.4775,316.0,1013,3834,2.1,3389.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23330,4,1.0,10.63,3.8200000000000003,1.1600000000000001,307.0,1013,3891,2.3,3470.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23330,4,2.53,10.33,5.5,1.12125,319.0,1013,3940,2.2,3602.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23330,4,2.48,10.68,5.09,1.27625,296.0,1013,3979,2.3,3654.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23333,3,8.17,16.42,3.63,1.17625,321.0,1013,3338,3.0,3043.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23333,3,7.64,17.48,1.48,1.08375,342.0,1013,3443,2.8,3240.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23333,4,8.93,18.94,0.8600000000000001,1.15625,325.0,1013,3600,3.2,3352.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23333,4,9.7,19.65,1.1300000000000001,1.2149999999999999,212.0,1013,3830,3.5,3488.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23333,4,10.63,19.0,3.71,1.1912500000000001,204.0,1013,3897,3.4,3541.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23333,4,11.17,18.59,5.08,1.1825,291.0,1013,3949,5.0,3618.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23333,3,11.55,19.31,4.760000000000001,1.16625,214.0,1013,3996,4.5,3664.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23334,3,5.36,12.59,3.63,1.17625,321.0,1013,3338,3.0,3039.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23334,3,4.8,13.81,1.48,1.08375,342.0,1013,3443,2.8,3240.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23334,4,6.16,15.26,0.8600000000000001,1.15625,325.0,1013,3600,3.2,3352.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23334,4,6.93,15.94,1.1300000000000001,1.2149999999999999,212.0,1013,3830,3.5,3488.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23334,4,7.84,15.3,3.71,1.1912500000000001,204.0,1013,3897,3.4,3541.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23334,4,8.42,15.1,5.08,1.1825,291.0,1013,3949,5.0,3618.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23334,3,8.77,15.79,4.760000000000001,1.16625,214.0,1013,3996,4.5,3664.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23335,3,-0.27,5.15,3.63,1.17625,321.0,1013,3338,3.0,2956.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23335,3,-0.88,6.51,1.48,1.08375,342.0,1013,3443,2.8,3188.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23335,4,0.35,7.95,0.8600000000000001,1.15625,325.0,1013,3600,3.2,3283.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23335,4,1.18,8.84,1.1300000000000001,1.2149999999999999,212.0,1013,3830,3.5,3429.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23335,4,2.26,8.05,3.71,1.1912500000000001,204.0,1013,3897,3.4,3491.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23335,4,2.83,8.15,5.08,1.1825,291.0,1013,3949,5.0,3599.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23335,3,3.23,8.77,4.760000000000001,1.16625,214.0,1013,3996,4.5,3641.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23338,3,5.53,17.05,2.25,1.47125,294.0,1013,3271,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23338,3,6.1,17.89,1.08,1.29875,0.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23338,4,6.73,18.88,0.58,1.2,351.0,1013,3551,2.3,3286.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23338,4,8.14,19.94,0.98,1.17125,328.0,1013,3781,2.3,3450.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23338,4,10.0,19.24,2.91,1.0012500000000002,320.0,1013,3862,2.0,3500.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23338,4,10.92,18.27,4.3500000000000005,1.00875,334.0,1013,3926,2.4,3604.08375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23338,4,11.93,18.41,4.7700000000000005,0.98625,295.0,1013,3965,2.2,3674.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23339,3,2.36,13.78,2.25,1.47125,294.0,1013,3271,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23339,3,2.88,14.73,1.08,1.29875,0.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23339,4,3.56,15.81,0.58,1.2,351.0,1013,3551,2.3,3286.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23339,4,4.97,16.96,0.98,1.17125,328.0,1013,3781,2.3,3450.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23339,4,6.84,16.3,2.91,1.0012500000000002,320.0,1013,3862,2.0,3500.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23339,4,7.79,15.21,4.3500000000000005,1.00875,334.0,1013,3926,2.4,3604.08375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23339,4,8.8,15.44,4.7700000000000005,0.98625,295.0,1013,3965,2.2,3674.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23340,3,-3.97,7.24,2.25,1.47125,294.0,1013,3271,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23340,3,-3.54,8.41,1.08,1.29875,0.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23340,4,-2.77,9.65,0.58,1.2,351.0,1013,3551,2.3,3143.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23340,4,-1.36,10.94,0.98,1.17125,328.0,1013,3781,2.3,3337.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23340,4,0.55,10.43,2.91,1.0012500000000002,320.0,1013,3862,2.0,3458.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23340,4,1.55,9.31,4.3500000000000005,1.00875,334.0,1013,3926,2.4,3593.45875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23340,4,2.55,9.58,4.7700000000000005,0.98625,295.0,1013,3965,2.2,3659.865,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23342,3,11.23,20.17,3.98,1.03875,316.0,1013,3365,2.2,3096.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23342,3,11.05,20.88,2.22,0.88625,324.0,1013,3466,1.8,3243.835,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23342,4,12.28,21.99,1.4300000000000002,1.0925,323.0,1013,3616,2.0,3320.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23342,4,12.83,22.91,1.8,1.1199999999999999,287.0,1013,3840,2.4,3482.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23342,4,13.85,22.45,4.7700000000000005,1.0362500000000001,278.0,1013,3898,2.3,3542.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23342,3,14.54,22.0,6.09,0.9725,292.0,1013,3947,3.0,3627.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23342,3,14.53,22.45,5.609999999999999,1.04125,271.0,1013,3992,2.7,3670.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23343,3,8.29,16.65,3.98,1.03875,316.0,1013,3365,2.2,3096.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23343,3,8.11,17.55,2.22,0.88625,324.0,1013,3466,1.8,3243.835,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23343,4,9.38,18.63,1.4300000000000002,1.0925,323.0,1013,3616,2.0,3320.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23343,4,9.92,19.46,1.8,1.1199999999999999,287.0,1013,3840,2.4,3482.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23343,4,10.92,19.03,4.7700000000000005,1.0362500000000001,278.0,1013,3898,2.3,3542.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23343,3,11.66,18.67,6.09,0.9725,292.0,1013,3947,3.0,3627.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23343,3,11.64,19.15,5.609999999999999,1.04125,271.0,1013,3992,2.7,3670.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23344,3,5.35,13.12,3.98,1.03875,316.0,1013,3365,2.2,3095.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23344,3,5.18,14.2,2.22,0.88625,324.0,1013,3466,1.8,3243.835,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23344,4,6.49,15.27,1.4300000000000002,1.0925,323.0,1013,3616,2.0,3320.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23344,4,7.0,16.11,1.8,1.1199999999999999,287.0,1013,3840,2.4,3482.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23344,4,7.99,15.62,4.7700000000000005,1.0362500000000001,278.0,1013,3898,2.3,3542.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23344,3,8.79,15.35,6.09,0.9725,292.0,1013,3947,3.0,3627.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23344,3,8.76,15.99,5.609999999999999,1.04125,271.0,1013,3992,2.7,3670.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23345,3,-0.55,6.07,3.98,1.03875,316.0,1013,3365,2.2,3008.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23345,3,-0.71,7.52,2.22,0.88625,324.0,1013,3466,1.8,3186.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23345,4,0.68,8.63,1.4300000000000002,1.0925,323.0,1013,3616,2.0,3242.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23345,4,1.15,9.54,1.8,1.1199999999999999,287.0,1013,3840,2.4,3451.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23345,4,2.13,8.85,4.7700000000000005,1.0362500000000001,278.0,1013,3898,2.3,3514.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23345,3,3.02,8.93,6.09,0.9725,292.0,1013,3947,3.0,3620.0525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23345,3,2.98,9.66,5.609999999999999,1.04125,271.0,1013,3992,2.7,3661.32375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23349,4,6.12,12.07,3.9000000000000004,0.99375,275.0,1013,3372,1.8,3047.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23349,3,5.62,13.3,2.17,0.9650000000000001,307.0,1013,3476,1.7,3269.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23349,4,6.93,14.71,1.2200000000000002,1.05375,301.0,1013,3622,2.2,3333.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23349,3,7.22,15.39,1.51,1.1325,257.0,1013,3844,2.2,3496.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23349,4,7.94,14.77,4.39,0.9424999999999999,204.0,1013,3904,2.0,3553.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23349,3,8.56,14.83,5.42,0.9062499999999999,284.0,1013,3954,2.7,3629.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23349,3,8.72,15.62,4.99,0.9750000000000001,214.0,1013,4000,2.6,3677.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23350,4,0.76,4.69,3.9000000000000004,0.99375,275.0,1013,3372,1.8,2978.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23350,3,0.21,5.96,2.17,0.9650000000000001,307.0,1013,3476,1.7,3198.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23350,4,1.38,7.26,1.2200000000000002,1.05375,301.0,1013,3622,2.2,3216.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23350,3,1.77,8.08,1.51,1.1325,257.0,1013,3844,2.2,3453.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23350,4,2.65,7.42,4.39,0.9424999999999999,204.0,1013,3904,2.0,3520.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23350,3,3.35,7.82,5.42,0.9062499999999999,284.0,1013,3954,2.7,3616.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23350,3,3.53,8.52,4.99,0.9750000000000001,214.0,1013,4000,2.6,3665.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23354,3,2.32,14.37,2.82,1.435,326.0,1013,3281,5.5,3046.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23354,3,2.7,15.72,1.48,1.25125,331.0,1013,3390,5.0,3030.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23354,4,3.27,16.89,0.5900000000000001,0.9650000000000001,336.0,1013,3554,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23354,4,4.85,18.34,1.61,0.9974999999999999,318.0,1013,3783,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23354,4,6.81,17.65,4.09,0.7112499999999999,197.0,1013,3856,2.6,3498.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23354,4,7.46,16.39,6.42,0.7537499999999999,328.0,1013,3917,2.1,3589.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23354,4,8.28,16.44,6.8500000000000005,0.71375,315.0,1013,3951,2.7,3640.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23355,3,-3.94,7.49,2.82,1.435,326.0,1013,3281,5.5,2904.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23355,3,-3.66,9.11,1.48,1.25125,331.0,1013,3390,5.0,2891.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23355,4,-3.0,10.39,0.5900000000000001,0.9650000000000001,336.0,1013,3554,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23355,4,-1.38,12.01,1.61,0.9974999999999999,318.0,1013,3783,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23355,4,0.62,11.48,4.09,0.7112499999999999,197.0,1013,3856,2.6,3477.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23355,4,1.33,10.27,6.42,0.7537499999999999,328.0,1013,3917,2.1,3572.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23355,4,2.12,10.34,6.8500000000000005,0.71375,315.0,1013,3951,2.7,3628.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23359,3,3.81,14.24,2.5799999999999996,1.5237500000000002,337.0,1013,3366,2.2,3047.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23359,3,4.34,15.15,1.3599999999999999,1.3499999999999999,328.0,1013,3456,2.1,3238.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23359,4,5.56,15.77,1.2899999999999998,1.2774999999999999,323.0,1013,3599,2.2,3293.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23359,3,6.48,16.62,1.73,1.37625,309.0,1013,3825,2.5,3473.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23359,4,7.56,16.3,4.03,1.19625,292.0,1013,3890,2.9,3528.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23359,4,9.04,15.98,5.34,1.12625,311.0,1013,3939,2.2,3618.26125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23359,4,8.88,16.14,5.07,1.2875,283.0,1013,3982,2.2,3668.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23360,3,-2.63,7.66,2.5799999999999996,1.5237500000000002,337.0,1013,3366,2.2,2885.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23360,3,-2.11,8.82,1.3599999999999999,1.3499999999999999,328.0,1013,3456,2.1,3121.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23360,4,-0.82,9.5,1.2899999999999998,1.2774999999999999,323.0,1013,3599,2.2,3179.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23360,3,0.12,10.45,1.73,1.37625,309.0,1013,3825,2.5,3401.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23360,4,1.2,10.08,4.03,1.19625,292.0,1013,3890,2.9,3473.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23360,4,2.72,9.87,5.34,1.12625,311.0,1013,3939,2.2,3591.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23360,4,2.54,10.25,5.07,1.2875,283.0,1013,3982,2.2,3645.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23363,3,5.65,17.74,2.27,1.2937500000000002,23.0,1013,3266,1.8,3051.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23363,3,6.53,18.75,1.16,1.12375,29.0,1013,3381,1.8,3172.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23363,3,6.9,19.54,0.42000000000000004,0.9525000000000001,29.0,1013,3557,1.3,3305.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23363,4,7.95,20.87,0.6499999999999999,0.9937499999999999,11.0,1013,3792,1.3,3470.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23363,4,10.01,20.21,2.78,0.8987499999999999,322.0,1013,3867,1.6,3504.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23363,4,11.05,18.68,4.83,0.88375,244.0,1013,3930,1.4,3610.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23363,4,12.1,18.93,6.28,0.8575,296.0,1013,3967,0.7,3653.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23364,3,2.72,14.58,2.27,1.2937500000000002,23.0,1013,3266,1.8,3048.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23364,3,3.52,15.64,1.16,1.12375,29.0,1013,3381,1.8,3172.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23364,3,3.96,16.58,0.42000000000000004,0.9525000000000001,29.0,1013,3557,1.3,3305.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23364,4,5.0,18.01,0.6499999999999999,0.9937499999999999,11.0,1013,3792,1.3,3470.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23364,4,7.07,17.36,2.78,0.8987499999999999,322.0,1013,3867,1.6,3504.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23364,4,8.16,15.81,4.83,0.88375,244.0,1013,3930,1.4,3610.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23364,4,9.19,15.83,6.28,0.8575,296.0,1013,3967,0.7,3653.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23365,3,-3.13,8.4,2.27,1.2937500000000002,23.0,1013,3266,1.8,2962.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23365,3,-2.5,9.44,1.16,1.12375,29.0,1013,3381,1.8,3073.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23365,3,-1.92,10.67,0.42000000000000004,0.9525000000000001,29.0,1013,3557,1.3,3170.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23365,4,-0.92,12.3,0.6499999999999999,0.9937499999999999,11.0,1013,3792,1.3,3338.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23365,4,1.21,11.65,2.78,0.8987499999999999,322.0,1013,3867,1.6,3471.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23365,4,2.36,10.07,4.83,0.88375,244.0,1013,3930,1.4,3601.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23365,4,3.36,9.73,6.28,0.8575,296.0,1013,3967,0.7,3653.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23369,3,2.87,14.4,2.25,1.2662499999999999,16.0,1013,3276,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23369,3,3.6,15.54,1.0699999999999998,1.11625,22.0,1013,3389,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23369,3,4.22,16.44,0.45,1.0175,14.0,1013,3560,1.6,3309.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23369,4,5.38,17.79,0.6100000000000001,1.08,330.0,1013,3794,1.8,3460.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23369,4,7.21,17.17,2.64,0.95875,289.0,1013,3869,2.1,3507.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23369,4,8.18,15.82,4.59,0.945,352.0,1013,3931,1.6,3616.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23369,5,9.14,15.89,5.49,0.91625,290.0,1013,3970,1.3,3658.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23370,3,-3.19,8.19,2.25,1.2662499999999999,16.0,1013,3276,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23370,3,-2.6,9.32,1.0699999999999998,1.11625,22.0,1013,3389,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23370,3,-1.85,10.47,0.45,1.0175,14.0,1013,3560,1.6,3180.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23370,4,-0.7,12.0,0.6100000000000001,1.08,330.0,1013,3794,1.8,3354.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23370,4,1.17,11.45,2.64,0.95875,289.0,1013,3869,2.1,3466.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23370,4,2.21,10.09,4.59,0.945,352.0,1013,3931,1.6,3607.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23370,5,3.14,10.0,5.49,0.91625,290.0,1013,3970,1.3,3658.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23373,3,5.15,17.3,1.32,1.635,350.0,1013,3194,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23373,3,5.28,18.36,0.92,1.57,3.0,1013,3311,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23373,3,6.07,19.46,0.48,1.32,356.0,1013,3502,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23373,4,7.58,20.62,1.08,1.2,342.0,1013,3749,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23373,4,9.67,20.07,3.74,0.76625,337.0,1013,3841,1.8,3489.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23373,4,10.59,19.88,4.3,0.825,342.0,1013,3908,2.1,3577.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23373,4,11.85,19.34,6.25,0.84875,301.0,1013,3945,2.3,3646.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23374,3,2.01,13.99,1.32,1.635,350.0,1013,3194,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23374,3,2.11,15.04,0.92,1.57,3.0,1013,3311,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23374,3,2.91,16.32,0.48,1.32,356.0,1013,3502,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23374,4,4.45,17.46,1.08,1.2,342.0,1013,3749,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23374,4,6.55,17.08,3.74,0.76625,337.0,1013,3841,1.8,3489.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23374,4,7.47,16.75,4.3,0.825,342.0,1013,3908,2.1,3577.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23374,4,8.74,16.23,6.25,0.84875,301.0,1013,3945,2.3,3646.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23375,3,-4.27,7.34,1.32,1.635,350.0,1013,3194,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23375,3,-4.23,8.44,0.92,1.57,3.0,1013,3311,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23375,3,-3.37,10.02,0.48,1.32,356.0,1013,3502,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23375,4,-1.8,11.29,1.08,1.2,342.0,1013,3749,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23375,4,0.32,11.09,3.74,0.76625,337.0,1013,3841,1.8,3473.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23375,4,1.27,10.46,4.3,0.825,342.0,1013,3908,2.1,3572.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23375,4,2.54,10.16,6.25,0.84875,301.0,1013,3945,2.3,3636.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23378,3,6.86,18.11,1.6500000000000001,1.99125,320.0,1013,3356,3.6,3078.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23378,3,7.51,19.14,0.9500000000000002,1.7375000000000003,310.0,1013,3462,3.3,3220.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23378,4,8.41,19.7,1.06,1.50125,319.0,1013,3612,2.6,3287.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23378,3,9.69,20.65,1.63,1.5275,317.0,1013,3837,2.7,3467.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23378,4,10.93,20.02,3.3400000000000003,1.1712500000000001,308.0,1013,3892,2.2,3524.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23378,3,12.25,19.8,5.050000000000001,1.14875,318.0,1013,3939,2.1,3634.30125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23378,4,12.28,19.8,4.35,1.37,299.0,1013,3977,2.6,3672.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23379,3,3.63,14.78,1.6500000000000001,1.99125,320.0,1013,3356,3.6,3058.9700000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23379,3,4.26,15.92,0.9500000000000002,1.7375000000000003,310.0,1013,3462,3.3,3220.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23379,4,5.21,16.55,1.06,1.50125,319.0,1013,3612,2.6,3287.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23379,3,6.5,17.54,1.63,1.5275,317.0,1013,3837,2.7,3467.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23379,4,7.74,16.9,3.3400000000000003,1.1712500000000001,308.0,1013,3892,2.2,3524.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23379,3,9.08,16.71,5.050000000000001,1.14875,318.0,1013,3939,2.1,3634.30125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23379,4,9.1,16.81,4.35,1.37,299.0,1013,3977,2.6,3672.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23380,3,-2.85,8.11,1.6500000000000001,1.99125,320.0,1013,3356,3.6,2918.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23380,3,-2.25,9.48,0.9500000000000002,1.7375000000000003,310.0,1013,3462,3.3,3085.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23380,4,-1.21,10.22,1.06,1.50125,319.0,1013,3612,2.6,3154.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23380,3,0.11,11.32,1.63,1.5275,317.0,1013,3837,2.7,3394.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23380,4,1.35,10.81,3.3400000000000003,1.1712500000000001,308.0,1013,3892,2.2,3480.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23380,3,2.72,10.53,5.050000000000001,1.14875,318.0,1013,3939,2.1,3612.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23380,4,2.72,10.84,4.35,1.37,299.0,1013,3977,2.6,3656.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23382,3,10.53,20.32,4.07,0.9325,274.0,1013,3347,2.5,3052.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23382,4,10.29,21.13,1.8299999999999998,0.90375,330.0,1013,3450,2.1,3245.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23382,4,11.5,22.29,1.2200000000000002,1.0662500000000001,320.0,1013,3605,2.1,3329.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23382,4,12.2,23.18,1.5899999999999999,1.13,276.0,1013,3834,2.3,3487.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23382,4,13.22,22.7,4.58,1.08375,275.0,1013,3895,2.5,3533.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23382,4,13.84,22.24,6.1,0.94875,315.0,1013,3947,3.8,3629.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23382,3,14.0,22.57,5.76,0.9550000000000001,250.0,1013,3992,3.4,3669.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23383,3,7.63,16.55,4.07,0.9325,274.0,1013,3347,2.5,3052.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23383,4,7.38,17.59,1.8299999999999998,0.90375,330.0,1013,3450,2.1,3245.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23383,4,8.65,18.71,1.2200000000000002,1.0662500000000001,320.0,1013,3605,2.1,3329.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23383,4,9.34,19.56,1.5899999999999999,1.13,276.0,1013,3834,2.3,3487.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23383,4,10.34,19.04,4.58,1.08375,275.0,1013,3895,2.5,3533.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23383,4,11.01,18.68,6.1,0.94875,315.0,1013,3947,3.8,3629.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23383,3,11.15,19.13,5.76,0.9550000000000001,250.0,1013,3992,3.4,3669.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23384,3,4.73,12.79,4.07,0.9325,274.0,1013,3347,2.5,3045.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23384,4,4.48,14.04,1.8299999999999998,0.90375,330.0,1013,3450,2.1,3245.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23384,4,5.8,15.22,1.2200000000000002,1.0662500000000001,320.0,1013,3605,2.1,3329.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23384,4,6.48,16.11,1.5899999999999999,1.13,276.0,1013,3834,2.3,3487.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23384,4,7.47,15.39,4.58,1.08375,275.0,1013,3895,2.5,3533.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23384,4,8.19,15.12,6.1,0.94875,315.0,1013,3947,3.8,3629.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23384,3,8.31,15.78,5.76,0.9550000000000001,250.0,1013,3992,3.4,3669.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23385,3,-1.08,5.47,4.07,0.9325,274.0,1013,3347,2.5,2971.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23385,4,-1.35,6.95,1.8299999999999998,0.90375,330.0,1013,3450,2.1,3199.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23385,4,0.09,8.25,1.2200000000000002,1.0662500000000001,320.0,1013,3605,2.1,3251.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23385,4,0.75,9.21,1.5899999999999999,1.13,276.0,1013,3834,2.3,3439.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23385,4,1.71,8.52,4.58,1.08375,275.0,1013,3895,2.5,3494.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23385,4,2.53,8.43,6.1,0.94875,315.0,1013,3947,3.8,3615.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23385,3,2.62,9.05,5.76,0.9550000000000001,250.0,1013,3992,3.4,3656.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23389,3,5.46,12.85,2.9699999999999998,1.2337500000000001,311.0,1013,3337,3.2,3039.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23389,3,4.81,13.91,1.5700000000000003,1.16625,328.0,1013,3444,3.0,3231.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23389,4,6.17,15.41,0.73,1.295,317.0,1013,3599,3.4,3369.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23389,4,6.91,16.17,1.04,1.30375,283.0,1013,3827,3.5,3487.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23389,4,7.74,15.45,3.15,1.22,284.0,1013,3897,3.3,3539.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23389,4,8.45,15.23,4.1899999999999995,1.2425,289.0,1013,3951,4.5,3615.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23389,3,8.95,16.09,3.89,1.27,270.0,1013,3999,4.3,3675.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23390,3,-0.43,5.84,2.9699999999999998,1.2337500000000001,311.0,1013,3337,3.2,2934.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23390,3,-1.12,7.07,1.5700000000000003,1.16625,328.0,1013,3444,3.0,3123.2725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23390,4,0.24,8.46,0.73,1.295,317.0,1013,3599,3.4,3270.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23390,4,1.01,9.24,1.04,1.30375,283.0,1013,3827,3.5,3415.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23390,4,1.93,8.59,3.15,1.22,284.0,1013,3897,3.3,3486.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23390,4,2.68,8.67,4.1899999999999995,1.2425,289.0,1013,3951,4.5,3578.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23390,3,3.17,9.44,3.89,1.27,270.0,1013,3999,4.3,3647.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23394,3,2.55,13.81,0.63,2.6825,318.0,1013,3150,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23394,3,2.4,14.87,0.26,2.24625,307.0,1013,3301,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23394,4,2.99,15.93,0.36000000000000004,1.8987500000000002,308.0,1013,3488,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23394,4,4.9,17.18,1.07,1.7875,301.0,1013,3738,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23394,4,6.6,17.07,1.77,1.3625,293.0,1013,3818,3.4,3456.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23394,3,7.67,17.1,3.83,1.08,299.0,1013,3884,2.5,3528.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23394,4,8.0,16.79,4.91,1.17375,293.0,1013,3900,2.8,3628.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23395,3,-3.96,7.22,0.63,2.6825,318.0,1013,3150,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23395,3,-4.17,8.33,0.26,2.24625,307.0,1013,3301,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23395,4,-3.53,9.5,0.36000000000000004,1.8987500000000002,308.0,1013,3488,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23395,4,-1.56,10.88,1.07,1.7875,301.0,1013,3738,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23395,4,0.15,10.78,1.77,1.3625,293.0,1013,3818,3.4,3402.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23395,3,1.27,10.78,3.83,1.08,299.0,1013,3884,2.5,3492.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23395,4,1.56,10.59,4.91,1.17375,293.0,1013,3900,2.8,3583.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23400,3,-4.16,6.66,2.61,1.7875,338.0,1013,3238,4.5,2772.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23400,3,-3.99,7.54,1.7000000000000002,1.5462500000000001,344.0,1013,3335,4.1,2973.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23400,4,-3.12,9.19,0.7699999999999999,1.365,342.0,1013,3521,3.5,3119.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23400,4,-1.37,10.18,1.4200000000000004,1.28,335.0,1013,3751,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23400,4,0.64,9.72,3.9700000000000006,0.9225,304.0,1013,3846,2.7,3458.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23400,4,1.64,9.05,5.029999999999999,0.9425,329.0,1013,3915,3.2,3550.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23400,4,2.78,9.04,5.83,1.0462500000000001,301.0,1013,3955,3.0,3603.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23405,3,-4.04,6.82,1.66,1.92625,343.0,1013,3207,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23405,3,-3.89,7.79,1.04,1.7125,348.0,1013,3315,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23405,4,-3.02,9.44,0.54,1.4325,317.0,1013,3507,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23405,4,-1.37,10.6,1.2500000000000002,1.25,334.0,1013,3750,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23405,4,0.76,10.38,3.95,0.7424999999999999,335.0,1013,3843,2.3,3459.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23405,4,1.6,9.82,4.94,0.85375,344.0,1013,3909,2.6,3565.26,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23405,4,2.88,9.56,5.81,0.8775,312.0,1013,3947,2.7,3618.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23410,3,-1.91,7.29,3.0500000000000003,1.16875,320.0,1013,3359,1.9,2942.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23410,4,-1.59,8.47,1.54,1.0387499999999998,326.0,1013,3460,1.9,3128.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23410,4,-0.17,9.33,1.24,1.0899999999999999,324.0,1013,3611,2.3,3204.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23410,4,0.56,10.25,1.59,1.2075,307.0,1013,3838,2.8,3425.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23410,4,1.56,9.88,4.26,1.16125,286.0,1013,3893,2.9,3483.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23410,4,3.03,9.7,5.659999999999999,1.0699999999999998,316.0,1013,3944,2.4,3611.86375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23410,3,2.83,10.15,5.38,1.165,280.0,1013,3987,1.9,3653.1575000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23415,3,-4.06,6.87,2.23,1.83875,340.0,1013,3232,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23415,3,-3.86,7.74,1.4100000000000001,1.61875,345.0,1013,3333,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23415,4,-3.0,9.31,0.6500000000000001,1.3800000000000001,306.0,1013,3520,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23415,3,-1.29,10.38,1.31,1.27625,332.0,1013,3756,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23415,4,0.77,10.01,3.9,0.81375,236.0,1013,3849,2.5,3469.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23415,4,1.72,9.33,5.0,0.8799999999999999,339.0,1013,3915,2.9,3569.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23415,4,2.91,9.22,5.76,0.9299999999999999,305.0,1013,3954,2.9,3610.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23419,3,2.84,13.18,2.79,1.40625,348.0,1013,3280,3.9,2943.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23419,3,3.09,13.99,1.45,1.2525,357.0,1013,3378,3.9,3157.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23419,4,3.9,15.11,0.79,1.2974999999999999,350.0,1013,3541,3.5,3293.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23419,4,5.36,16.19,1.22,1.24875,333.0,1013,3769,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23419,4,7.02,15.55,3.0000000000000004,1.09125,333.0,1013,3863,3.2,3515.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23419,4,7.9,15.01,4.35,1.0625,328.0,1013,3929,3.8,3590.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23419,4,8.76,15.13,4.19,1.1575000000000002,292.0,1013,3971,3.6,3635.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23420,3,-3.54,6.66,2.79,1.40625,348.0,1013,3280,3.9,2859.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23420,3,-3.32,7.64,1.45,1.2525,357.0,1013,3378,3.9,3022.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23420,4,-2.47,8.86,0.79,1.2974999999999999,350.0,1013,3541,3.5,3149.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23420,4,-1.01,9.86,1.22,1.24875,333.0,1013,3769,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23420,4,0.7,9.44,3.0000000000000004,1.09125,333.0,1013,3863,3.2,3466.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23420,4,1.59,8.86,4.35,1.0625,328.0,1013,3929,3.8,3548.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23420,4,2.43,9.29,4.19,1.1575000000000002,292.0,1013,3971,3.6,3595.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23424,3,2.62,13.37,2.63,1.54,346.0,1013,3263,3.9,2813.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23424,3,2.93,14.19,1.5,1.34375,354.0,1013,3362,3.8,3157.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23424,4,3.7,15.4,0.72,1.2625000000000002,348.0,1013,3533,3.2,3283.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23424,3,5.25,16.51,1.15,1.2112500000000002,334.0,1013,3762,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23424,4,7.08,15.82,3.33,0.98875,333.0,1013,3856,2.8,3508.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23424,4,8.02,15.22,4.55,0.96,331.0,1013,3923,3.4,3585.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23424,4,9.03,15.12,4.970000000000001,1.05875,293.0,1013,3964,3.2,3638.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23425,3,-3.8,6.84,2.63,1.54,346.0,1013,3263,3.9,2732.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23425,3,-3.54,7.74,1.5,1.34375,354.0,1013,3362,3.8,3009.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23425,4,-2.71,9.16,0.72,1.2625000000000002,348.0,1013,3533,3.2,3137.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23425,3,-1.16,10.21,1.15,1.2112500000000002,334.0,1013,3762,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23425,4,0.7,9.72,3.33,0.98875,333.0,1013,3856,2.8,3462.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23425,4,1.67,9.06,4.55,0.96,331.0,1013,3923,3.4,3549.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23425,4,2.66,9.26,4.970000000000001,1.05875,293.0,1013,3964,3.2,3606.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23430,3,-4.04,6.9,1.8800000000000001,1.7862500000000001,347.0,1013,3223,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23430,3,-3.84,7.82,1.09,1.58,352.0,1013,3329,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23430,4,-2.98,9.43,0.54,1.38125,349.0,1013,3516,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23430,4,-1.35,10.61,1.1600000000000001,1.23875,335.0,1013,3756,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23430,4,0.72,10.3,3.73,0.80125,335.0,1013,3847,2.2,3461.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23430,4,1.67,9.58,4.76,0.85625,343.0,1013,3913,2.6,3567.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23430,4,2.88,9.44,5.63,0.89,308.0,1013,3952,2.6,3622.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23433,3,5.43,16.57,1.27,2.25625,341.0,1013,3181,4.9,2904.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23433,3,5.65,17.57,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23433,4,6.41,19.04,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23433,4,7.99,20.06,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23433,4,10.28,19.58,4.19,0.6912499999999999,337.0,1013,3833,2.2,3475.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23433,4,10.83,19.36,5.31,0.81125,344.0,1013,3901,2.3,3571.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23433,4,12.19,18.71,5.94,0.90875,311.0,1013,3941,2.7,3617.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23434,3,2.21,13.3,1.27,2.25625,341.0,1013,3181,4.9,2877.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23434,3,2.4,14.3,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23434,4,3.19,15.86,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23434,4,4.78,16.92,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23434,4,7.06,16.58,4.19,0.6912499999999999,337.0,1013,3833,2.2,3475.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23434,4,7.62,16.28,5.31,0.81125,344.0,1013,3901,2.3,3571.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23434,4,8.98,15.67,5.94,0.90875,311.0,1013,3941,2.7,3617.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23435,3,-4.23,6.76,1.27,2.25625,341.0,1013,3181,4.9,2750.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23435,3,-4.1,7.8,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23435,4,-3.26,9.48,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23435,4,-1.64,10.67,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23435,4,0.64,10.55,4.19,0.6912499999999999,337.0,1013,3833,2.2,3454.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23435,4,1.2,10.11,5.31,0.81125,344.0,1013,3901,2.3,3556.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23435,4,2.58,9.78,5.94,0.90875,311.0,1013,3941,2.7,3611.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23437,3,10.55,20.45,2.6100000000000003,1.4325,322.0,1013,3385,2.9,3045.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23437,3,10.93,21.24,1.5999999999999999,1.2575,322.0,1013,3486,2.8,3236.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23437,4,11.95,21.81,1.4400000000000002,1.24375,319.0,1013,3628,2.3,3310.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23437,4,12.91,22.77,1.7800000000000002,1.31875,307.0,1013,3843,2.6,3477.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23437,4,14.08,22.25,3.9499999999999997,1.18625,293.0,1013,3897,2.7,3537.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23437,3,14.94,21.78,5.25,1.19875,302.0,1013,3941,2.5,3620.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23437,3,15.0,22.23,4.380000000000001,1.3275000000000001,288.0,1013,3983,2.8,3670.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23438,3,7.48,17.13,2.6100000000000003,1.4325,322.0,1013,3385,2.9,3045.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23438,3,7.85,18.06,1.5999999999999999,1.2575,322.0,1013,3486,2.8,3236.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23438,4,8.91,18.65,1.4400000000000002,1.24375,319.0,1013,3628,2.3,3310.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23438,4,9.87,19.62,1.7800000000000002,1.31875,307.0,1013,3843,2.6,3477.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23438,4,11.04,19.11,3.9499999999999997,1.18625,293.0,1013,3897,2.7,3537.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23438,3,11.92,18.69,5.25,1.19875,302.0,1013,3941,2.5,3620.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23438,3,11.98,19.12,4.380000000000001,1.3275000000000001,288.0,1013,3983,2.8,3670.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23439,3,4.41,13.82,2.6100000000000003,1.4325,322.0,1013,3385,2.9,3032.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23439,3,4.78,14.9,1.5999999999999999,1.2575,322.0,1013,3486,2.8,3236.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23439,4,5.87,15.51,1.4400000000000002,1.24375,319.0,1013,3628,2.3,3310.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23439,4,6.82,16.51,1.7800000000000002,1.31875,307.0,1013,3843,2.6,3477.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23439,4,8.0,15.98,3.9499999999999997,1.18625,293.0,1013,3897,2.7,3537.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23439,3,8.9,15.61,5.25,1.19875,302.0,1013,3941,2.5,3620.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23439,3,8.95,16.07,4.380000000000001,1.3275000000000001,288.0,1013,3983,2.8,3670.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23440,3,-1.72,7.39,2.6100000000000003,1.4325,322.0,1013,3385,2.9,2886.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23440,3,-1.36,8.56,1.5999999999999999,1.2575,322.0,1013,3486,2.8,3137.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23440,4,-0.2,9.21,1.4400000000000002,1.24375,319.0,1013,3628,2.3,3187.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23440,4,0.75,10.27,1.7800000000000002,1.31875,307.0,1013,3843,2.6,3424.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23440,4,1.92,9.71,3.9499999999999997,1.18625,293.0,1013,3897,2.7,3499.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23440,3,2.88,9.42,5.25,1.19875,302.0,1013,3941,2.5,3602.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23440,3,2.91,10.07,4.380000000000001,1.3275000000000001,288.0,1013,3983,2.8,3655.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23445,3,-4.1,6.77,2.21,1.9187500000000002,337.0,1013,3227,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23445,3,-3.93,7.64,1.4700000000000002,1.685,342.0,1013,3329,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23445,4,-3.05,9.29,0.6900000000000002,1.4225,307.0,1013,3518,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23445,3,-1.32,10.33,1.4099999999999997,1.2937499999999997,332.0,1013,3754,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23445,4,0.76,9.96,4.06,0.8162499999999999,330.0,1013,3847,2.6,3463.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23445,4,1.68,9.3,5.15,0.88875,339.0,1013,3914,3.0,3566.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23445,4,2.89,9.21,5.86,0.97,241.0,1013,3953,2.9,3609.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23450,3,-4.11,7.08,0.5900000000000001,2.5949999999999998,337.0,1013,3128,6.0,2704.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23450,3,-4.26,8.26,0.48000000000000004,2.37125,338.0,1013,3257,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23450,4,-3.67,9.79,0.29000000000000004,1.82125,338.0,1013,3461,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23450,4,-2.29,11.15,1.21,1.50625,333.0,1013,3728,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23450,4,0.29,11.24,3.5,0.76625,341.0,1013,3824,2.6,3419.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23450,4,0.27,10.84,5.359999999999999,0.7037500000000001,358.0,1013,3892,2.4,3512.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23450,4,1.69,10.55,5.41,0.8912500000000001,336.0,1013,3932,2.8,3603.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23455,3,-4.07,7.27,0.86,1.98875,353.0,1013,3153,4.9,2722.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23455,3,-4.57,8.52,0.54,1.8125000000000002,335.0,1013,3272,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23455,4,-3.78,10.15,0.33000000000000007,1.4362499999999998,356.0,1013,3476,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23455,4,-2.24,11.51,1.04,1.2325,348.0,1013,3734,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23455,4,0.13,11.5,3.46,0.62,353.0,1013,3827,1.9,3425.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23455,4,0.59,11.19,4.67,0.6400000000000001,359.0,1013,3896,1.9,3521.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23455,4,1.91,10.83,5.53,0.73,337.0,1013,3934,2.3,3604.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23458,3,5.56,17.01,2.2500000000000004,1.47625,346.0,1013,3247,2.7,2932.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23458,3,6.13,17.77,1.03,1.38,359.0,1013,3355,2.5,3149.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23458,3,6.74,18.89,0.69,1.26125,351.0,1013,3528,2.4,3274.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23458,3,8.18,19.99,0.9199999999999999,1.135,329.0,1013,3765,2.1,3430.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23458,4,10.14,19.31,3.1500000000000004,0.92625,327.0,1013,3857,1.9,3499.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23458,4,11.11,18.35,4.67,0.90375,330.0,1013,3922,1.9,3598.52125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23458,4,12.2,18.41,5.13,0.9575,307.0,1013,3961,2.2,3649.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23459,3,2.41,13.75,2.2500000000000004,1.47625,346.0,1013,3247,2.7,2879.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23459,3,2.94,14.63,1.03,1.38,359.0,1013,3355,2.5,3144.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23459,3,3.59,15.86,0.69,1.26125,351.0,1013,3528,2.4,3271.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23459,3,5.03,17.01,0.9199999999999999,1.135,329.0,1013,3765,2.1,3430.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23459,4,7.01,16.4,3.1500000000000004,0.92625,327.0,1013,3857,1.9,3499.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23459,4,8.0,15.3,4.67,0.90375,330.0,1013,3922,1.9,3598.52125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23459,4,9.09,15.39,5.13,0.9575,307.0,1013,3961,2.2,3649.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23460,3,-3.87,7.25,2.2500000000000004,1.47625,346.0,1013,3247,2.7,2828.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23460,3,-3.45,8.38,1.03,1.38,359.0,1013,3355,2.5,3005.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23460,3,-2.71,9.77,0.69,1.26125,351.0,1013,3528,2.4,3103.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23460,3,-1.27,11.05,0.9199999999999999,1.135,329.0,1013,3765,2.1,3280.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23460,4,0.73,10.59,3.1500000000000004,0.92625,327.0,1013,3857,1.9,3464.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23460,4,1.78,9.34,4.67,0.90375,330.0,1013,3922,1.9,3586.52125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23460,4,2.87,9.52,5.13,0.9575,307.0,1013,3961,2.2,3631.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23463,3,5.81,17.23,2.25,1.3962499999999998,357.0,1013,3285,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23463,3,6.34,18.04,1.08,1.2137499999999999,9.0,1013,3387,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23463,4,7.09,18.86,0.66,1.2325,0.0,1013,3549,2.3,3297.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23463,4,8.46,19.95,0.99,1.2025000000000001,330.0,1013,3781,2.5,3445.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23463,4,10.1,19.33,2.7399999999999998,1.1,328.0,1013,3869,2.8,3512.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23463,4,10.91,18.31,4.42,1.0525,322.0,1013,3932,2.6,3597.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23463,4,11.82,18.63,4.17,1.1475,283.0,1013,3973,2.4,3648.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23464,3,2.7,13.95,2.25,1.3962499999999998,357.0,1013,3285,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23464,3,3.19,14.88,1.08,1.2137499999999999,9.0,1013,3387,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23464,4,4.0,15.77,0.66,1.2325,0.0,1013,3549,2.3,3297.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23464,4,5.37,16.91,0.99,1.2025000000000001,330.0,1013,3781,2.5,3445.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23464,4,7.02,16.27,2.7399999999999998,1.1,328.0,1013,3869,2.8,3512.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23464,4,7.86,15.24,4.42,1.0525,322.0,1013,3932,2.6,3597.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23464,4,8.76,15.68,4.17,1.1475,283.0,1013,3973,2.4,3648.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23465,3,-3.5,7.37,2.25,1.3962499999999998,357.0,1013,3285,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23465,3,-3.09,8.54,1.08,1.2137499999999999,9.0,1013,3387,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23465,4,-2.18,9.6,0.66,1.2325,0.0,1013,3549,2.3,3156.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23465,4,-0.8,10.88,0.99,1.2025000000000001,330.0,1013,3781,2.5,3346.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23465,4,0.87,10.3,2.7399999999999998,1.1,328.0,1013,3869,2.8,3482.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23465,4,1.78,9.42,4.42,1.0525,322.0,1013,3932,2.6,3580.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23465,4,2.65,9.77,4.17,1.1475,283.0,1013,3973,2.4,3628.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23468,3,6.46,17.6,2.15,1.9024999999999999,319.0,1013,3328,3.5,3017.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23468,3,6.99,18.54,1.21,1.63125,323.0,1013,3439,3.4,3199.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23468,4,7.85,19.2,1.1099999999999999,1.3875,322.0,1013,3591,2.7,3270.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23468,4,9.29,20.17,1.9500000000000002,1.38625,320.0,1013,3824,2.7,3456.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23468,4,10.67,19.51,3.78,0.99,315.0,1013,3886,1.6,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23468,3,11.94,19.14,5.98,0.9475,340.0,1013,3939,1.8,3622.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23468,4,12.16,19.07,5.34,1.1425,312.0,1013,3975,2.5,3667.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23469,3,3.24,14.36,2.15,1.9024999999999999,319.0,1013,3328,3.5,2979.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23469,3,3.75,15.43,1.21,1.63125,323.0,1013,3439,3.4,3199.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23469,4,4.66,16.15,1.1099999999999999,1.3875,322.0,1013,3591,2.7,3270.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23469,4,6.11,17.19,1.9500000000000002,1.38625,320.0,1013,3824,2.7,3456.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23469,4,7.5,16.55,3.78,0.99,315.0,1013,3886,1.6,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23469,3,8.78,16.18,5.98,0.9475,340.0,1013,3939,1.8,3622.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23469,4,9.0,16.2,5.34,1.1425,312.0,1013,3975,2.5,3667.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23470,3,-3.2,7.88,2.15,1.9024999999999999,319.0,1013,3328,3.5,2860.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23470,3,-2.75,9.2,1.21,1.63125,323.0,1013,3439,3.4,3056.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23470,4,-1.75,10.04,1.1099999999999999,1.3875,322.0,1013,3591,2.7,3156.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23470,4,-0.24,11.21,1.9500000000000002,1.38625,320.0,1013,3824,2.7,3389.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23470,4,1.15,10.74,3.78,0.99,315.0,1013,3886,1.6,3478.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23470,3,2.48,10.24,5.98,0.9475,340.0,1013,3939,1.8,3604.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23470,4,2.66,10.45,5.34,1.1425,312.0,1013,3975,2.5,3656.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23472,4,9.02,19.83,1.58,2.30125,328.0,1013,3126,5.6,2840.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23472,4,7.37,21.41,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2952.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23472,4,7.9,22.48,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23472,4,9.42,23.89,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23472,3,12.04,23.25,4.24,0.79,319.0,1013,3822,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23472,3,11.94,23.31,7.079999999999999,0.58,331.0,1013,3886,2.2,3543.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23472,4,13.31,22.41,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23473,4,6.0,16.55,1.58,2.30125,328.0,1013,3126,5.6,2830.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23473,4,4.28,18.07,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2939.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23473,4,4.84,19.17,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23473,4,6.37,20.61,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23473,3,9.0,20.07,4.24,0.79,319.0,1013,3822,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23473,3,8.9,20.13,7.079999999999999,0.58,331.0,1013,3886,2.2,3543.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23473,4,10.28,19.28,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23474,4,2.97,13.25,1.58,2.30125,328.0,1013,3126,5.6,2793.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23474,4,1.19,14.72,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2923.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23474,4,1.77,15.91,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23474,4,3.32,17.33,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23474,3,5.96,16.88,4.24,0.79,319.0,1013,3822,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23474,3,5.87,16.95,7.079999999999999,0.58,331.0,1013,3886,2.2,3543.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23474,4,7.24,16.16,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23475,4,-3.16,6.66,1.58,2.30125,328.0,1013,3126,5.6,2635.1549999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23475,4,-5.02,8.02,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2736.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23475,4,-4.37,9.55,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23475,4,-2.8,10.94,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23475,3,-0.14,10.72,4.24,0.79,319.0,1013,3822,2.6,3404.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23475,3,-0.21,10.56,7.079999999999999,0.58,331.0,1013,3886,2.2,3464.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23475,4,1.13,10.08,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23478,3,5.44,18.12,2.9000000000000004,0.76625,327.0,1013,3288,4.7,2981.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23478,3,6.28,19.18,0.94,0.65875,354.0,1013,3402,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23478,3,7.02,20.01,0.51,0.61375,17.0,1013,3561,3.4,3268.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23478,4,8.6,21.28,0.67,0.62625,316.0,1013,3801,3.5,3466.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23478,4,10.08,20.7,3.91,0.56375,191.0,1013,3875,2.1,3516.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23478,4,10.87,19.43,5.859999999999999,0.57375,219.0,1013,3936,2.4,3624.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23478,4,11.94,19.33,5.949999999999999,0.5625,293.0,1013,3974,3.3,3671.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23479,3,2.59,14.43,2.9000000000000004,0.76625,327.0,1013,3288,4.7,2950.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23479,3,3.35,15.7,0.94,0.65875,354.0,1013,3402,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23479,3,4.17,16.66,0.51,0.61375,17.0,1013,3561,3.4,3255.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23479,4,5.79,18.02,0.67,0.62625,316.0,1013,3801,3.5,3466.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23479,4,7.28,17.48,3.91,0.56375,191.0,1013,3875,2.1,3516.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23479,4,8.11,15.95,5.859999999999999,0.57375,219.0,1013,3936,2.4,3624.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23479,4,9.15,16.02,5.949999999999999,0.5625,293.0,1013,3974,3.3,3671.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23480,3,-3.1,7.33,2.9000000000000004,0.76625,327.0,1013,3288,4.7,2870.36375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23480,3,-2.53,8.74,0.94,0.65875,354.0,1013,3402,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23480,3,-1.55,9.96,0.51,0.61375,17.0,1013,3561,3.4,3139.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23480,4,0.17,11.48,0.67,0.62625,316.0,1013,3801,3.5,3382.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23480,4,1.67,11.04,3.91,0.56375,191.0,1013,3875,2.1,3482.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23480,4,2.59,9.4,5.859999999999999,0.57375,219.0,1013,3936,2.4,3614.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23480,4,3.57,9.4,5.949999999999999,0.5625,293.0,1013,3974,3.3,3658.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23483,3,5.6,16.74,1.03,2.6624999999999996,323.0,1013,3123,6.9,2871.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23483,3,5.78,17.65,1.12,2.4212499999999997,316.0,1013,3254,6.3,3061.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23483,4,6.08,19.21,0.7500000000000001,1.6925,319.0,1013,3450,5.7,3224.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23483,4,7.45,20.51,1.4400000000000002,1.47125,316.0,1013,3712,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23483,4,10.09,19.77,4.18,0.7137500000000001,340.0,1013,3816,2.4,3461.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23483,4,9.96,19.64,5.17,0.775,357.0,1013,3890,2.0,3571.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23483,4,11.77,19.28,5.69,0.92875,327.0,1013,3934,2.7,3615.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23484,3,2.39,13.47,1.03,2.6624999999999996,323.0,1013,3123,6.9,2849.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23484,3,2.54,14.38,1.12,2.4212499999999997,316.0,1013,3254,6.3,3048.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23484,4,2.86,15.96,0.7500000000000001,1.6925,319.0,1013,3450,5.7,3220.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23484,4,4.25,17.32,1.4400000000000002,1.47125,316.0,1013,3712,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23484,4,6.89,16.63,4.18,0.7137500000000001,340.0,1013,3816,2.4,3461.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23484,4,6.76,16.47,5.17,0.775,357.0,1013,3890,2.0,3571.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23484,4,8.58,16.19,5.69,0.92875,327.0,1013,3934,2.7,3615.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23485,3,-4.02,6.94,1.03,2.6624999999999996,323.0,1013,3123,6.9,2707.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23485,3,-3.94,7.86,1.12,2.4212499999999997,316.0,1013,3254,6.3,2894.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23485,4,-3.58,9.48,0.7500000000000001,1.6925,319.0,1013,3450,5.7,3071.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23485,4,-2.16,10.94,1.4400000000000002,1.47125,316.0,1013,3712,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23485,4,0.5,10.46,4.18,0.7137500000000001,340.0,1013,3816,2.4,3389.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23485,4,0.39,10.12,5.17,0.775,357.0,1013,3890,2.0,3518.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23485,4,2.2,10.19,5.69,0.92875,327.0,1013,3934,2.7,3582.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23488,3,8.49,16.56,1.59,1.0150000000000001,211.0,1013,3402,2.9,3070.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23488,3,8.84,17.15,0.9400000000000001,0.93625,232.0,1013,3513,2.6,3284.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23488,3,9.79,17.92,0.61,0.995,221.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23488,3,10.45,18.84,0.73,0.97375,224.0,1013,3854,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23488,4,10.75,18.44,2.4000000000000004,0.8162500000000001,211.0,1013,3913,2.5,3536.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23488,3,11.25,18.97,2.83,0.76875,215.0,1013,3967,2.3,3622.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23488,3,11.56,19.85,2.3600000000000003,0.84875,235.0,1013,4011,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23489,3,5.73,12.76,1.59,1.0150000000000001,211.0,1013,3402,2.9,3070.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23489,3,6.14,13.27,0.9400000000000001,0.93625,232.0,1013,3513,2.6,3284.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23489,3,7.14,13.99,0.61,0.995,221.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23489,3,7.78,14.92,0.73,0.97375,224.0,1013,3854,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23489,4,8.11,14.76,2.4000000000000004,0.8162500000000001,211.0,1013,3913,2.5,3536.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23489,3,8.62,15.29,2.83,0.76875,215.0,1013,3967,2.3,3622.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23489,3,8.98,16.08,2.3600000000000003,0.84875,235.0,1013,4011,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23490,3,0.22,5.14,1.59,1.0150000000000001,211.0,1013,3402,2.9,2960.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23490,3,0.72,5.51,0.9400000000000001,0.93625,232.0,1013,3513,2.6,3267.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23490,3,1.75,6.12,0.61,0.995,221.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23490,3,1.99,7.06,0.73,0.97375,224.0,1013,3854,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23490,4,2.62,7.38,2.4000000000000004,0.8162500000000001,211.0,1013,3913,2.5,3532.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23490,3,3.38,7.92,2.83,0.76875,215.0,1013,3967,2.3,3603.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23490,3,3.64,8.55,2.3600000000000003,0.84875,235.0,1013,4011,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23493,3,6.3,16.05,3.06,1.335,351.0,1013,3286,3.7,3001.38375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23493,3,6.52,16.87,1.61,1.165,359.0,1013,3387,3.8,3163.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23493,4,7.35,17.89,0.88,1.27375,351.0,1013,3546,3.4,3299.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23493,4,8.68,19.04,1.23,1.2112500000000002,332.0,1013,3773,3.8,3441.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23493,4,10.17,18.36,3.0399999999999996,1.16375,331.0,1013,3867,3.2,3520.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23493,4,10.99,17.95,4.3100000000000005,1.085,324.0,1013,3933,3.9,3593.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23493,3,11.77,18.2,4.01,1.21,292.0,1013,3976,3.7,3645.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23494,3,3.18,12.84,3.06,1.335,351.0,1013,3286,3.7,2974.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23494,3,3.39,13.66,1.61,1.165,359.0,1013,3387,3.8,3163.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23494,4,4.24,14.77,0.88,1.27375,351.0,1013,3546,3.4,3299.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23494,4,5.56,15.88,1.23,1.2112500000000002,332.0,1013,3773,3.8,3441.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23494,4,7.08,15.31,3.0399999999999996,1.16375,331.0,1013,3867,3.2,3520.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23494,4,7.91,14.87,4.3100000000000005,1.085,324.0,1013,3933,3.9,3593.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23494,3,8.67,15.16,4.01,1.21,292.0,1013,3976,3.7,3645.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23495,3,-3.06,6.39,3.06,1.335,351.0,1013,3286,3.7,2877.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23495,3,-2.9,7.39,1.61,1.165,359.0,1013,3387,3.8,3037.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23495,4,-2.0,8.55,0.88,1.27375,351.0,1013,3546,3.4,3160.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23495,4,-0.7,9.59,1.23,1.2112500000000002,332.0,1013,3773,3.8,3316.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23495,4,0.88,9.23,3.0399999999999996,1.16375,331.0,1013,3867,3.2,3444.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23495,4,1.72,8.71,4.3100000000000005,1.085,324.0,1013,3933,3.9,3548.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23495,3,2.47,9.29,4.01,1.21,292.0,1013,3976,3.7,3602.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23498,3,5.7,17.82,0.27,2.905,316.0,1013,3193,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23498,3,5.92,18.64,0.24000000000000002,2.51875,316.0,1013,3334,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23498,4,6.52,19.6,0.32000000000000006,2.0525,316.0,1013,3513,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23498,4,8.31,20.96,1.27,1.95125,315.0,1013,3760,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23498,4,10.15,20.62,1.81,1.3824999999999998,304.0,1013,3836,3.2,3467.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23498,4,11.1,20.92,4.58,1.09,319.0,1013,3897,2.7,3547.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23498,3,11.63,20.58,4.949999999999999,1.23,305.0,1013,3917,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23499,3,2.53,14.51,0.27,2.905,316.0,1013,3193,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23499,3,2.72,15.38,0.24000000000000002,2.51875,316.0,1013,3334,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23499,4,3.35,16.39,0.32000000000000006,2.0525,316.0,1013,3513,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23499,4,5.16,17.82,1.27,1.95125,315.0,1013,3760,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23499,4,7.03,17.49,1.81,1.3824999999999998,304.0,1013,3836,3.2,3467.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23499,4,7.98,17.72,4.58,1.09,319.0,1013,3897,2.7,3547.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23499,3,8.5,17.43,4.949999999999999,1.23,305.0,1013,3917,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23500,3,-3.88,7.86,0.27,2.905,316.0,1013,3193,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23500,3,-3.71,8.84,0.24000000000000002,2.51875,316.0,1013,3334,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23500,4,-3.03,9.95,0.32000000000000006,2.0525,316.0,1013,3513,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23500,4,-1.17,11.5,1.27,1.95125,315.0,1013,3760,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23500,4,0.76,11.22,1.81,1.3824999999999998,304.0,1013,3836,3.2,3442.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23500,4,1.71,11.29,4.58,1.09,319.0,1013,3897,2.7,3517.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23500,3,2.2,11.13,4.949999999999999,1.23,305.0,1013,3917,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23503,3,5.32,16.87,0.72,2.4825,338.0,1013,3141,5.7,2895.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23503,3,5.27,17.97,0.5800000000000001,2.2925,322.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23503,4,5.86,19.53,0.29000000000000004,1.79,354.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23503,4,7.24,20.63,1.19,1.55375,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23503,4,9.73,20.39,3.61,0.78,341.0,1013,3826,2.4,3466.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23503,3,9.85,20.3,5.27,0.77,233.0,1013,3895,2.3,3563.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23503,4,11.26,19.5,5.470000000000001,0.9425,327.0,1013,3935,2.7,3632.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23504,3,2.16,13.53,0.72,2.4825,338.0,1013,3141,5.7,2880.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23504,3,2.09,14.7,0.5800000000000001,2.2925,322.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23504,4,2.71,16.27,0.29000000000000004,1.79,354.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23504,4,4.1,17.45,1.19,1.55375,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23504,4,6.6,17.31,3.61,0.78,341.0,1013,3826,2.4,3466.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23504,3,6.72,17.08,5.27,0.77,233.0,1013,3895,2.3,3563.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23504,4,8.13,16.35,5.470000000000001,0.9425,327.0,1013,3935,2.7,3632.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23505,3,-4.19,7.0,0.72,2.4825,338.0,1013,3141,5.7,2720.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23505,3,-4.29,8.18,0.5800000000000001,2.2925,322.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23505,4,-3.63,9.74,0.29000000000000004,1.79,354.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23505,4,-2.19,11.06,1.19,1.55375,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23505,4,0.32,11.13,3.61,0.78,341.0,1013,3826,2.4,3424.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23505,3,0.43,10.63,5.27,0.77,233.0,1013,3895,2.3,3519.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23505,4,1.85,10.43,5.470000000000001,0.9425,327.0,1013,3935,2.7,3609.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23507,3,8.56,20.82,1.08,1.81875,358.0,1013,3168,4.3,2912.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23507,3,8.12,22.02,0.6300000000000001,1.7225,4.0,1013,3282,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23507,4,8.85,22.96,0.37,1.2974999999999999,2.0,1013,3484,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23507,4,10.28,24.42,1.05,1.10375,332.0,1013,3738,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23507,4,12.57,23.76,3.62,0.565,355.0,1013,3829,1.7,3471.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23507,4,13.13,24.01,4.8500000000000005,0.6412500000000001,282.0,1013,3898,1.7,3563.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23507,4,14.44,23.16,5.55,0.6612499999999999,335.0,1013,3935,2.2,3598.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23508,3,5.38,17.41,1.08,1.81875,358.0,1013,3168,4.3,2912.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23508,3,4.93,18.6,0.6300000000000001,1.7225,4.0,1013,3282,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23508,4,5.68,19.73,0.37,1.2974999999999999,2.0,1013,3484,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23508,4,7.13,21.05,1.05,1.10375,332.0,1013,3738,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23508,4,9.43,20.53,3.62,0.565,355.0,1013,3829,1.7,3471.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23508,4,10.0,20.72,4.8500000000000005,0.6412500000000001,282.0,1013,3898,1.7,3563.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23508,4,11.31,19.94,5.55,0.6612499999999999,335.0,1013,3935,2.2,3598.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23509,3,2.19,14.0,1.08,1.81875,358.0,1013,3168,4.3,2877.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23509,3,1.72,15.18,0.6300000000000001,1.7225,4.0,1013,3282,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23509,4,2.5,16.51,0.37,1.2974999999999999,2.0,1013,3484,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23509,4,3.97,17.73,1.05,1.10375,332.0,1013,3738,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23509,4,6.28,17.46,3.62,0.565,355.0,1013,3829,1.7,3471.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23509,4,6.86,17.45,4.8500000000000005,0.6412500000000001,282.0,1013,3898,1.7,3563.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23509,4,8.18,16.71,5.55,0.6612499999999999,335.0,1013,3935,2.2,3598.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23510,3,-4.18,7.18,1.08,1.81875,358.0,1013,3168,4.3,2723.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23510,3,-4.68,8.43,0.6300000000000001,1.7225,4.0,1013,3282,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23510,4,-3.85,10.06,0.37,1.2974999999999999,2.0,1013,3484,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23510,4,-2.32,11.41,1.05,1.10375,332.0,1013,3738,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23510,4,0.01,11.34,3.62,0.565,355.0,1013,3829,1.7,3430.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23510,4,0.6,10.89,4.8500000000000005,0.6412500000000001,282.0,1013,3898,1.7,3518.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23510,4,1.91,10.57,5.55,0.6612499999999999,335.0,1013,3935,2.2,3588.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23513,3,5.36,16.98,1.37,1.7362499999999998,325.0,1013,3195,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23513,3,5.54,18.04,0.91,1.6487500000000002,359.0,1013,3312,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23513,3,6.34,19.18,0.49,1.38,352.0,1013,3503,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23513,4,7.92,20.35,0.9299999999999999,1.2375,327.0,1013,3748,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23513,4,9.98,19.72,3.92,0.7849999999999999,335.0,1013,3842,2.0,3487.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23513,4,10.9,19.51,4.27,0.8800000000000001,340.0,1013,3908,2.0,3577.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23513,4,12.16,19.0,6.09,0.8575,291.0,1013,3946,2.5,3641.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23514,3,2.13,13.69,1.37,1.7362499999999998,325.0,1013,3195,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23514,3,2.3,14.75,0.91,1.6487500000000002,359.0,1013,3312,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23514,3,3.12,16.04,0.49,1.38,352.0,1013,3503,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23514,4,4.72,17.15,0.9299999999999999,1.2375,327.0,1013,3748,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23514,4,6.8,16.74,3.92,0.7849999999999999,335.0,1013,3842,2.0,3487.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23514,4,7.7,16.41,4.27,0.8800000000000001,340.0,1013,3908,2.0,3577.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23514,4,8.98,15.93,6.09,0.8575,291.0,1013,3946,2.5,3641.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23515,3,-4.29,7.12,1.37,1.7362499999999998,325.0,1013,3195,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23515,3,-4.19,8.15,0.91,1.6487500000000002,359.0,1013,3312,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23515,3,-3.31,9.77,0.49,1.38,352.0,1013,3503,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23515,4,-1.68,10.98,0.9299999999999999,1.2375,327.0,1013,3748,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23515,4,0.4,10.78,3.92,0.7849999999999999,335.0,1013,3842,2.0,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23515,4,1.34,10.22,4.27,0.8800000000000001,340.0,1013,3908,2.0,3573.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23515,4,2.61,9.92,6.09,0.8575,291.0,1013,3946,2.5,3633.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23517,3,8.34,21.35,2.48,1.1487500000000002,6.0,1013,3209,3.9,2984.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23517,3,8.53,21.93,1.39,1.07625,13.0,1013,3331,3.9,3033.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23517,4,8.97,22.84,0.52,0.7962499999999999,21.0,1013,3512,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23517,3,10.21,24.16,1.07,0.74375,17.0,1013,3755,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23517,4,12.47,23.54,4.279999999999999,0.51,25.0,1013,3839,1.8,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23517,4,13.19,22.75,5.7299999999999995,0.63625,4.0,1013,3909,2.1,3576.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23517,4,14.4,22.47,7.129999999999999,0.51125,15.0,1013,3944,2.2,3640.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23518,3,5.4,18.03,2.48,1.1487500000000002,6.0,1013,3209,3.9,2984.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23518,3,5.5,18.67,1.39,1.07625,13.0,1013,3331,3.9,3029.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23518,4,5.98,19.73,0.52,0.7962499999999999,21.0,1013,3512,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23518,3,7.19,21.16,1.07,0.74375,17.0,1013,3755,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23518,4,9.49,20.54,4.279999999999999,0.51,25.0,1013,3839,1.8,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23518,4,10.25,19.61,5.7299999999999995,0.63625,4.0,1013,3909,2.1,3576.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23518,4,11.45,19.31,7.129999999999999,0.51125,15.0,1013,3944,2.2,3640.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23519,3,2.46,14.7,2.48,1.1487500000000002,6.0,1013,3209,3.9,2984.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23519,3,2.47,15.51,1.39,1.07625,13.0,1013,3331,3.9,3014.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23519,4,3.02,16.62,0.52,0.7962499999999999,21.0,1013,3512,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23519,3,4.18,18.16,1.07,0.74375,17.0,1013,3755,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23519,4,6.52,17.6,4.279999999999999,0.51,25.0,1013,3839,1.8,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23519,4,7.33,16.46,5.7299999999999995,0.63625,4.0,1013,3909,2.1,3576.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23519,4,8.5,16.19,7.129999999999999,0.51125,15.0,1013,3944,2.2,3640.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23520,3,-3.41,8.05,2.48,1.1487500000000002,6.0,1013,3209,3.9,2834.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23520,3,-3.59,9.19,1.39,1.07625,13.0,1013,3331,3.9,2928.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23520,4,-2.94,10.39,0.52,0.7962499999999999,21.0,1013,3512,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23520,3,-1.85,12.17,1.07,0.74375,17.0,1013,3755,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23520,4,0.57,11.69,4.279999999999999,0.51,25.0,1013,3839,1.8,3429.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23520,4,1.47,10.21,5.7299999999999995,0.63625,4.0,1013,3909,2.1,3548.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23520,4,2.6,10.24,7.129999999999999,0.51125,15.0,1013,3944,2.2,3621.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23524,3,2.25,13.53,1.5400000000000003,1.845,347.0,1013,3205,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23524,3,2.43,14.55,0.91,1.66625,353.0,1013,3314,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23524,4,3.25,15.87,0.5,1.42375,349.0,1013,3507,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23524,4,4.87,16.97,1.1600000000000001,1.25625,320.0,1013,3751,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23524,4,6.96,16.54,3.83,0.74875,290.0,1013,3842,2.1,3481.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23524,4,7.83,16.21,4.69,0.8574999999999999,347.0,1013,3909,2.4,3573.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23524,4,9.11,15.74,5.75,0.8587500000000001,313.0,1013,3947,2.6,3633.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23525,3,-4.19,6.99,1.5400000000000003,1.845,347.0,1013,3205,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23525,3,-4.08,7.99,0.91,1.66625,353.0,1013,3314,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23525,4,-3.2,9.6,0.5,1.42375,349.0,1013,3507,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23525,4,-1.56,10.78,1.1600000000000001,1.25625,320.0,1013,3751,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23525,4,0.55,10.58,3.83,0.74875,290.0,1013,3842,2.1,3457.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23525,4,1.43,10.07,4.69,0.8574999999999999,347.0,1013,3909,2.4,3562.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23525,4,2.72,9.74,5.75,0.8587500000000001,313.0,1013,3947,2.6,3626.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23528,3,5.34,16.67,1.32,2.38875,323.0,1013,3133,6.7,2891.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23528,3,5.72,17.45,1.37,2.19125,324.0,1013,3262,6.1,3068.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23528,4,6.13,19.09,0.8500000000000001,1.57125,327.0,1013,3453,5.5,3221.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23528,4,7.51,20.49,1.59,1.4175,316.0,1013,3710,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23528,4,10.09,19.71,4.4399999999999995,0.8025,339.0,1013,3816,2.4,3462.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23528,4,10.14,19.35,5.2700000000000005,0.8574999999999999,354.0,1013,3892,2.0,3574.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23528,4,11.94,19.15,5.99,0.94875,324.0,1013,3937,2.7,3606.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23529,3,2.11,13.36,1.32,2.38875,323.0,1013,3133,6.7,2870.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23529,3,2.45,14.2,1.37,2.19125,324.0,1013,3262,6.1,3053.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23529,4,2.89,15.79,0.8500000000000001,1.57125,327.0,1013,3453,5.5,3221.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23529,4,4.28,17.22,1.59,1.4175,316.0,1013,3710,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23529,4,6.86,16.6,4.4399999999999995,0.8025,339.0,1013,3816,2.4,3462.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23529,4,6.93,16.22,5.2700000000000005,0.8574999999999999,354.0,1013,3892,2.0,3574.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23529,4,8.73,16.1,5.99,0.94875,324.0,1013,3937,2.7,3606.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23530,3,-4.35,6.81,1.32,2.38875,323.0,1013,3133,6.7,2739.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23530,3,-4.07,7.75,1.37,2.19125,324.0,1013,3262,6.1,2897.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23530,4,-3.6,9.36,0.8500000000000001,1.57125,327.0,1013,3453,5.5,3066.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23530,4,-2.16,10.79,1.59,1.4175,316.0,1013,3710,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23530,4,0.42,10.39,4.4399999999999995,0.8025,339.0,1013,3816,2.4,3387.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23530,4,0.49,9.99,5.2700000000000005,0.8574999999999999,354.0,1013,3892,2.0,3521.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23530,4,2.28,10.08,5.99,0.94875,324.0,1013,3937,2.7,3579.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23535,3,-3.5,7.37,2.25,1.3962499999999998,357.0,1013,3285,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23535,3,-3.09,8.54,1.08,1.2137499999999999,9.0,1013,3387,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23535,4,-2.18,9.6,0.66,1.2325,0.0,1013,3549,2.3,3156.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23535,4,-0.8,10.88,0.99,1.2025000000000001,330.0,1013,3781,2.5,3346.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23535,4,0.87,10.3,2.7399999999999998,1.1,328.0,1013,3869,2.8,3482.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23535,4,1.78,9.42,4.42,1.0525,322.0,1013,3932,2.6,3580.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23535,4,2.65,9.77,4.17,1.1475,283.0,1013,3973,2.4,3628.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23539,3,3.5,14.43,0.49,3.085,322.0,1013,3262,6.1,3078.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23539,3,3.97,15.44,0.2,2.6937499999999996,316.0,1013,3396,5.6,3199.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23539,4,4.63,16.38,0.41000000000000003,2.2175,312.0,1013,3558,4.4,3249.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23539,4,6.34,17.88,1.51,2.00625,310.0,1013,3797,5.0,3447.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23539,4,8.04,17.45,2.02,1.3824999999999998,326.0,1013,3867,2.9,3493.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23539,4,8.9,17.73,4.85,1.1725,330.0,1013,3919,3.0,3590.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23539,3,9.25,17.43,4.65,1.43625,316.0,1013,3946,3.5,3661.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23540,3,-3.01,7.85,0.49,3.085,322.0,1013,3262,6.1,2935.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23540,3,-2.59,9.01,0.2,2.6937499999999996,316.0,1013,3396,5.6,3062.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23540,4,-1.87,10.06,0.41000000000000003,2.2175,312.0,1013,3558,4.4,3148.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23540,4,-0.15,11.64,1.51,2.00625,310.0,1013,3797,5.0,3367.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23540,4,1.61,11.32,2.02,1.3824999999999998,326.0,1013,3867,2.9,3474.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23540,4,2.45,11.45,4.85,1.1725,330.0,1013,3919,3.0,3574.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23540,3,2.81,11.25,4.65,1.43625,316.0,1013,3946,3.5,3651.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23543,3,6.36,17.36,2.33,1.32125,356.0,1013,3291,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23543,3,6.98,18.36,1.01,1.15625,8.0,1013,3395,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23543,4,7.83,19.11,0.55,1.17375,360.0,1013,3558,2.4,3313.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23543,4,9.13,20.22,0.74,1.1437499999999998,249.0,1013,3792,2.5,3449.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23543,4,10.59,19.6,2.5999999999999996,1.125,317.0,1013,3875,2.9,3515.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23543,4,11.32,18.49,4.4,1.0899999999999999,345.0,1013,3935,2.6,3607.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23543,4,12.16,18.96,4.29,1.17,275.0,1013,3978,2.2,3671.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23544,3,3.26,14.07,2.33,1.32125,356.0,1013,3291,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23544,3,3.82,15.17,1.01,1.15625,8.0,1013,3395,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23544,4,4.74,16.01,0.55,1.17375,360.0,1013,3558,2.4,3313.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23544,4,6.06,17.21,0.74,1.1437499999999998,249.0,1013,3792,2.5,3449.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23544,4,7.52,16.55,2.5999999999999996,1.125,317.0,1013,3875,2.9,3515.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23544,4,8.28,15.57,4.4,1.0899999999999999,345.0,1013,3935,2.6,3607.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23544,4,9.12,15.98,4.29,1.17,275.0,1013,3978,2.2,3671.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23545,3,-2.94,7.62,2.33,1.32125,356.0,1013,3291,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23545,3,-2.46,8.81,1.01,1.15625,8.0,1013,3395,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23545,4,-1.41,9.83,0.55,1.17375,360.0,1013,3558,2.4,3183.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23545,4,-0.05,11.17,0.74,1.1437499999999998,249.0,1013,3792,2.5,3369.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23545,4,1.4,10.65,2.5999999999999996,1.125,317.0,1013,3875,2.9,3496.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23545,4,2.24,9.73,4.4,1.0899999999999999,345.0,1013,3935,2.6,3589.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23545,4,3.03,10.02,4.29,1.17,275.0,1013,3978,2.2,3662.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23549,3,3.27,14.71,0.30000000000000004,3.0175,315.0,1013,3243,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23549,3,3.78,15.62,0.2,2.63625,326.0,1013,3380,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23549,4,4.44,16.59,0.4,2.1925,314.0,1013,3549,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23549,4,6.17,18.1,1.5899999999999999,2.01625,326.0,1013,3789,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23549,4,7.94,17.77,1.97,1.405,327.0,1013,3860,3.0,3488.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23549,3,8.8,18.09,4.96,1.16375,328.0,1013,3913,3.2,3568.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23549,3,9.19,17.81,4.96,1.4225,316.0,1013,3940,3.8,3668.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23550,3,-3.22,8.08,0.30000000000000004,3.0175,315.0,1013,3243,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23550,3,-2.75,9.16,0.2,2.63625,326.0,1013,3380,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23550,4,-2.06,10.23,0.4,2.1925,314.0,1013,3549,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23550,4,-0.3,11.85,1.5899999999999999,2.01625,326.0,1013,3789,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23550,4,1.54,11.58,1.97,1.405,327.0,1013,3860,3.0,3465.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23550,3,2.38,11.76,4.96,1.16375,328.0,1013,3913,3.2,3555.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23550,3,2.76,11.58,4.96,1.4225,316.0,1013,3940,3.8,3657.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23553,3,5.61,17.91,2.63,1.60375,314.0,1013,3295,4.8,3100.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23553,3,5.94,19.07,1.24,1.3575,317.0,1013,3407,4.5,3118.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23553,4,6.55,19.93,0.73,0.9937499999999999,329.0,1013,3563,3.7,3244.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23553,4,8.31,21.14,1.7700000000000002,1.03125,313.0,1013,3796,3.8,3446.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23553,4,10.15,20.39,3.94,0.71375,310.0,1013,3865,2.1,3505.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23553,4,10.85,19.32,6.47,0.78125,335.0,1013,3925,1.7,3621.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23553,4,11.61,19.22,6.35,0.85875,305.0,1013,3959,2.7,3648.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23554,3,2.49,14.6,2.63,1.60375,314.0,1013,3295,4.8,3100.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23554,3,2.78,15.86,1.24,1.3575,317.0,1013,3407,4.5,3094.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23554,4,3.43,16.82,0.73,0.9937499999999999,329.0,1013,3563,3.7,3226.33375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23554,4,5.23,18.11,1.7700000000000002,1.03125,313.0,1013,3796,3.8,3446.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23554,4,7.09,17.43,3.94,0.71375,310.0,1013,3865,2.1,3505.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23554,4,7.8,16.3,6.47,0.78125,335.0,1013,3925,1.7,3621.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23554,4,8.56,16.28,6.35,0.85875,305.0,1013,3959,2.7,3648.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23555,3,-3.72,8.01,2.63,1.60375,314.0,1013,3295,4.8,2974.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23555,3,-3.54,9.47,1.24,1.3575,317.0,1013,3407,4.5,2985.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23555,4,-2.79,10.61,0.73,0.9937499999999999,329.0,1013,3563,3.7,3113.4175,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23555,4,-0.92,12.05,1.7700000000000002,1.03125,313.0,1013,3796,3.8,3351.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23555,4,0.97,11.53,3.94,0.71375,310.0,1013,3865,2.1,3488.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23555,4,1.73,10.29,6.47,0.78125,335.0,1013,3925,1.7,3597.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23555,4,2.48,10.41,6.35,0.85875,305.0,1013,3959,2.7,3629.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23558,4,7.47,15.02,1.02,3.0387500000000003,327.0,1013,2971,6.5,2751.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23558,4,6.22,16.55,0.59,2.7874999999999996,325.0,1013,3139,6.5,2851.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23558,4,5.9,17.87,0.45,2.1025,333.0,1013,3373,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23558,4,7.49,19.42,0.8099999999999999,1.78875,319.0,1013,3681,4.4,3347.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23558,4,10.16,19.36,2.4499999999999993,1.09,329.0,1013,3790,3.0,3449.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23558,4,9.61,20.0,3.6,0.76125,4.0,1013,3872,2.2,3535.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23558,4,10.72,19.28,3.65,1.045,340.0,1013,3909,3.1,3559.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23559,4,4.34,11.84,1.02,3.0387500000000003,327.0,1013,2971,6.5,2737.71875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23559,4,3.05,13.27,0.59,2.7874999999999996,325.0,1013,3139,6.5,2834.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23559,4,2.74,14.72,0.45,2.1025,333.0,1013,3373,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23559,4,4.34,16.24,0.8099999999999999,1.78875,319.0,1013,3681,4.4,3347.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23559,4,7.01,16.31,2.4499999999999993,1.09,329.0,1013,3790,3.0,3449.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23559,4,6.47,16.82,3.6,0.76125,4.0,1013,3872,2.2,3535.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23559,4,7.58,16.14,3.65,1.045,340.0,1013,3909,3.1,3559.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23560,4,-1.96,5.46,1.02,3.0387500000000003,327.0,1013,2972,6.5,2545.96875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23560,4,-3.34,6.87,0.59,2.7874999999999996,325.0,1013,3139,6.5,2671.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23560,4,-3.62,8.39,0.45,2.1025,333.0,1013,3373,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23560,4,-2.0,9.98,0.8099999999999999,1.78875,319.0,1013,3681,4.4,3267.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23560,4,0.67,10.21,2.4499999999999993,1.09,329.0,1013,3790,3.0,3402.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23560,4,0.14,10.46,3.6,0.76125,4.0,1013,3872,2.2,3490.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23560,4,1.28,9.84,3.65,1.045,340.0,1013,3909,3.1,3542.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23565,3,-3.52,7.08,0.68,3.0,321.0,1013,3182,5.5,2864.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23565,3,-3.48,8.22,0.26,2.53875,314.0,1013,3325,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23565,4,-2.78,9.33,0.30000000000000004,2.12875,314.0,1013,3504,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23565,4,-0.86,10.81,0.9400000000000002,1.9712500000000002,309.0,1013,3747,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23565,4,0.94,10.65,1.74,1.45875,293.0,1013,3829,2.9,3454.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23565,3,1.89,10.76,3.83,1.15375,299.0,1013,3892,2.3,3540.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23565,4,2.36,10.5,4.909999999999999,1.245,305.0,1013,3910,2.6,3610.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23568,4,6.33,16.71,0.75,2.31875,351.0,1013,3111,4.9,2859.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23568,3,5.12,18.1,0.47,2.09625,356.0,1013,3245,4.4,2994.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23568,4,5.65,19.26,0.37,1.6875,354.0,1013,3457,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23568,4,7.06,20.72,1.07,1.36125,344.0,1013,3726,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23568,4,9.67,20.3,3.22,0.815,14.0,1013,3816,2.0,3460.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23568,3,9.63,20.74,4.99,0.5774999999999999,2.0,1013,3887,1.6,3554.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23568,4,10.93,19.89,5.510000000000001,0.8200000000000001,356.0,1013,3922,2.2,3607.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23569,4,3.12,13.39,0.75,2.31875,351.0,1013,3111,4.9,2833.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23569,3,1.9,14.74,0.47,2.09625,356.0,1013,3245,4.4,2994.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23569,4,2.46,16.08,0.37,1.6875,354.0,1013,3457,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23569,4,3.9,17.45,1.07,1.36125,344.0,1013,3726,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23569,4,6.51,17.27,3.22,0.815,14.0,1013,3816,2.0,3460.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23569,3,6.48,17.52,4.99,0.5774999999999999,2.0,1013,3887,1.6,3554.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23569,4,7.78,16.74,5.510000000000001,0.8200000000000001,356.0,1013,3922,2.2,3607.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23570,4,-3.3,6.8,0.75,2.31875,351.0,1013,3111,4.9,2671.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23570,3,-4.56,8.11,0.47,2.09625,356.0,1013,3245,4.4,2783.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23570,4,-3.95,9.69,0.37,1.6875,354.0,1013,3457,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23570,4,-2.45,11.17,1.07,1.36125,344.0,1013,3726,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23570,4,0.18,11.17,3.22,0.815,14.0,1013,3816,2.0,3417.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23570,3,0.17,11.06,4.99,0.5774999999999999,2.0,1013,3887,1.6,3506.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23570,4,1.45,10.63,5.510000000000001,0.8200000000000001,356.0,1013,3922,2.2,3581.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23575,3,-4.23,6.72,1.7100000000000002,2.045,338.0,1013,3206,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23575,4,-4.07,7.66,1.1500000000000001,1.7737500000000002,315.0,1013,3313,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23575,4,-3.2,9.32,0.6000000000000001,1.48625,341.0,1013,3506,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23575,4,-1.53,10.43,1.3900000000000001,1.275,332.0,1013,3749,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23575,4,0.63,10.21,4.11,0.75625,332.0,1013,3842,2.4,3462.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23575,4,1.42,9.69,5.170000000000001,0.8374999999999999,344.0,1013,3909,2.7,3563.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23575,4,2.71,9.42,5.91,0.8775,312.0,1013,3948,2.8,3617.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23578,3,7.2,18.4,1.29,2.0575,319.0,1013,3365,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23578,3,7.88,19.48,0.72,1.82125,321.0,1013,3471,3.7,3233.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23578,4,8.71,20.04,0.8600000000000001,1.53375,318.0,1013,3622,3.0,3295.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23578,3,10.05,21.01,1.4699999999999998,1.5699999999999998,317.0,1013,3842,3.1,3467.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23578,4,11.35,20.31,3.07,1.21625,309.0,1013,3896,1.9,3522.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23578,3,12.54,20.09,4.91,1.2,316.0,1013,3938,2.4,3630.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23578,3,12.6,20.18,3.9400000000000004,1.4075000000000002,258.0,1013,3977,3.0,3666.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23579,3,3.95,15.06,1.29,2.0575,319.0,1013,3365,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23579,3,4.61,16.25,0.72,1.82125,321.0,1013,3471,3.7,3233.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23579,4,5.49,16.87,0.8600000000000001,1.53375,318.0,1013,3622,3.0,3295.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23579,3,6.84,17.89,1.4699999999999998,1.5699999999999998,317.0,1013,3842,3.1,3467.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23579,4,8.14,17.2,3.07,1.21625,309.0,1013,3896,1.9,3522.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23579,3,9.34,17.01,4.91,1.2,316.0,1013,3938,2.4,3630.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23579,3,9.4,17.1,3.9400000000000004,1.4075000000000002,258.0,1013,3977,3.0,3666.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23580,3,-2.59,8.44,1.29,2.0575,319.0,1013,3365,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23580,3,-1.95,9.8,0.72,1.82125,321.0,1013,3471,3.7,3100.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23580,4,-0.99,10.54,0.8600000000000001,1.53375,318.0,1013,3622,3.0,3165.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23580,3,0.4,11.66,1.4699999999999998,1.5699999999999998,317.0,1013,3842,3.1,3395.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23580,4,1.69,11.13,3.07,1.21625,309.0,1013,3896,1.9,3482.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23580,3,2.93,10.84,4.91,1.2,316.0,1013,3938,2.4,3613.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23580,3,2.95,11.12,3.9400000000000004,1.4075000000000002,258.0,1013,3977,3.0,3649.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23583,3,5.52,17.05,2.23,1.44125,347.0,1013,3251,2.5,2940.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23583,3,6.13,17.84,0.99,1.3287499999999999,319.0,1013,3360,2.3,3152.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23583,3,6.71,18.92,0.67,1.2349999999999999,352.0,1013,3530,2.3,3281.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23583,3,8.11,20.02,0.87,1.13625,329.0,1013,3768,1.9,3432.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23583,4,10.06,19.34,3.06,0.9524999999999999,324.0,1013,3859,1.8,3500.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23583,4,11.02,18.31,4.67,0.9137500000000001,330.0,1013,3924,1.8,3600.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23583,4,12.1,18.43,5.050000000000001,0.9612499999999999,307.0,1013,3963,2.1,3651.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23584,3,2.39,13.8,2.23,1.44125,347.0,1013,3251,2.5,2886.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23584,3,2.95,14.73,0.99,1.3287499999999999,319.0,1013,3360,2.3,3149.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23584,3,3.58,15.89,0.67,1.2349999999999999,352.0,1013,3530,2.3,3281.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23584,3,4.98,17.06,0.87,1.13625,329.0,1013,3768,1.9,3432.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23584,4,6.95,16.45,3.06,0.9524999999999999,324.0,1013,3859,1.8,3500.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23584,4,7.93,15.28,4.67,0.9137500000000001,330.0,1013,3924,1.8,3600.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23584,4,9.01,15.41,5.050000000000001,0.9612499999999999,307.0,1013,3963,2.1,3651.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23585,3,-3.87,7.31,2.23,1.44125,347.0,1013,3251,2.5,2835.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23585,3,-3.42,8.49,0.99,1.3287499999999999,319.0,1013,3360,2.3,3010.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23585,3,-2.69,9.83,0.67,1.2349999999999999,352.0,1013,3530,2.3,3112.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23585,3,-1.3,11.14,0.87,1.13625,329.0,1013,3768,1.9,3280.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23585,4,0.69,10.66,3.06,0.9524999999999999,324.0,1013,3859,1.8,3462.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23585,4,1.74,9.41,4.67,0.9137500000000001,330.0,1013,3924,1.8,3587.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23585,4,2.81,9.57,5.050000000000001,0.9612499999999999,307.0,1013,3963,2.1,3630.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23587,4,9.17,19.68,1.34,2.4,341.0,1013,3112,5.3,2827.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23587,4,7.53,21.3,0.69,2.1475,343.0,1013,3257,4.7,2939.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23587,4,7.98,22.38,0.52,1.7075,339.0,1013,3469,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23587,4,9.46,23.83,1.4600000000000002,1.375,324.0,1013,3733,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23587,3,12.12,23.23,3.86,0.8262499999999999,333.0,1013,3819,2.4,3459.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23587,3,11.94,23.41,6.590000000000001,0.5449999999999999,345.0,1013,3884,2.0,3541.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23587,4,13.32,22.5,6.959999999999999,0.7925,344.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23588,4,6.08,16.36,1.34,2.4,341.0,1013,3112,5.3,2820.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23588,4,4.41,17.92,0.69,2.1475,343.0,1013,3257,4.7,2929.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23588,4,4.89,19.04,0.52,1.7075,339.0,1013,3469,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23588,4,6.39,20.5,1.4600000000000002,1.375,324.0,1013,3733,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23588,3,9.05,20.0,3.86,0.8262499999999999,333.0,1013,3819,2.4,3459.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23588,3,8.88,20.18,6.590000000000001,0.5449999999999999,345.0,1013,3884,2.0,3541.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23588,4,10.25,19.33,6.959999999999999,0.7925,344.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23589,4,3.0,13.04,1.34,2.4,341.0,1013,3112,5.3,2779.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23589,4,1.28,14.55,0.69,2.1475,343.0,1013,3257,4.7,2911.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23589,4,1.8,15.72,0.52,1.7075,339.0,1013,3469,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23589,4,3.32,17.19,1.4600000000000002,1.375,324.0,1013,3733,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23589,3,5.98,16.79,3.86,0.8262499999999999,333.0,1013,3819,2.4,3459.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23589,3,5.83,16.95,6.590000000000001,0.5449999999999999,345.0,1013,3884,2.0,3541.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23589,4,7.18,16.18,6.959999999999999,0.7925,344.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23590,4,-3.2,6.38,1.34,2.4,341.0,1013,3112,5.3,2621.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23590,4,-4.99,7.78,0.69,2.1475,343.0,1013,3257,4.7,2733.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23590,4,-4.41,9.28,0.52,1.7075,339.0,1013,3469,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23590,4,-2.86,10.7,1.4600000000000002,1.375,324.0,1013,3733,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23590,3,-0.18,10.55,3.86,0.8262499999999999,333.0,1013,3819,2.4,3404.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23590,3,-0.32,10.48,6.590000000000001,0.5449999999999999,345.0,1013,3884,2.0,3463.30125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23590,4,1.02,9.98,6.959999999999999,0.7925,344.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23594,3,2.92,13.68,0.6500000000000001,3.0325,314.0,1013,3184,5.6,3030.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23594,3,3.03,14.74,0.26,2.57125,315.0,1013,3327,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23594,4,3.68,15.76,0.30000000000000004,2.15875,316.0,1013,3505,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23594,4,5.56,17.12,0.9500000000000002,2.0012499999999998,310.0,1013,3749,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23594,4,7.35,16.91,1.77,1.4849999999999999,294.0,1013,3830,2.8,3481.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23594,3,8.26,17.04,3.84,1.15875,301.0,1013,3893,2.4,3555.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23594,4,8.77,16.68,4.93,1.25875,307.0,1013,3911,2.7,3636.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23595,3,-3.58,7.13,0.6500000000000001,3.0325,314.0,1013,3184,5.6,2867.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23595,3,-3.51,8.23,0.26,2.57125,315.0,1013,3327,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23595,4,-2.81,9.35,0.30000000000000004,2.15875,316.0,1013,3505,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23595,4,-0.89,10.83,0.9500000000000002,2.0012499999999998,310.0,1013,3749,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23595,4,0.93,10.65,1.77,1.4849999999999999,294.0,1013,3830,2.8,3456.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23595,3,1.87,10.77,3.84,1.15875,301.0,1013,3893,2.4,3542.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23595,4,2.35,10.51,4.93,1.25875,307.0,1013,3911,2.7,3613.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23599,3,6.2,16.13,0.7299999999999999,1.65125,314.0,1013,3672,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23599,3,5.99,16.42,0.8500000000000001,1.52375,325.0,1013,3730,3.2,3389.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23599,3,6.36,17.4,0.87,1.5225,317.0,1013,3844,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23599,4,7.25,16.59,2.2399999999999998,1.2712500000000002,311.0,1013,3955,2.5,3606.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23599,3,8.02,16.56,3.8299999999999996,1.115,283.0,1013,3971,1.8,3618.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23599,3,8.3,16.42,4.619999999999999,1.12625,251.0,1013,3996,2.1,3691.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23599,4,9.26,17.09,2.31,1.2325,302.0,1013,4028,3.3,3728.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23600,3,-0.31,9.54,0.7299999999999999,1.65125,314.0,1013,3672,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23600,3,-0.53,9.98,0.8500000000000001,1.52375,325.0,1013,3730,3.2,3277.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23600,3,-0.1,10.95,0.87,1.5225,317.0,1013,3844,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23600,4,0.82,10.51,2.2399999999999998,1.2712500000000002,311.0,1013,3955,2.5,3577.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23600,3,1.58,10.44,3.8299999999999996,1.115,283.0,1013,3971,1.8,3607.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23600,3,1.88,10.15,4.619999999999999,1.12625,251.0,1013,3996,2.1,3689.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23600,4,2.9,10.78,2.31,1.2325,302.0,1013,4028,3.3,3728.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23603,3,9.15,20.02,0.6499999999999999,1.82875,318.0,1013,3668,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23603,3,9.08,20.22,0.7999999999999999,1.6825,326.0,1013,3721,3.2,3392.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23603,3,9.46,21.19,0.7400000000000001,1.6275,302.0,1013,3837,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23603,4,10.33,20.06,2.35,1.2875,296.0,1013,3945,2.4,3596.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23603,3,11.05,20.31,3.9299999999999997,1.095,274.0,1013,3961,1.6,3614.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23603,3,11.42,20.16,5.109999999999999,1.14375,258.0,1013,3986,2.0,3679.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23603,4,12.37,20.89,2.45,1.33125,299.0,1013,4016,3.1,3716.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23604,3,5.99,16.66,0.6499999999999999,1.82875,318.0,1013,3668,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23604,3,5.91,16.86,0.7999999999999999,1.6825,326.0,1013,3721,3.2,3392.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23604,3,6.33,17.9,0.7400000000000001,1.6275,302.0,1013,3837,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23604,4,7.21,16.9,2.35,1.2875,296.0,1013,3945,2.4,3596.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23604,3,7.94,17.1,3.9299999999999997,1.095,274.0,1013,3961,1.6,3614.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23604,3,8.3,16.95,5.109999999999999,1.14375,258.0,1013,3986,2.0,3679.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23604,4,9.29,17.63,2.45,1.33125,299.0,1013,4016,3.1,3716.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23605,3,-0.34,9.93,0.6499999999999999,1.82875,318.0,1013,3668,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23605,3,-0.43,10.27,0.7999999999999999,1.6825,326.0,1013,3721,3.2,3291.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23605,3,0.05,11.32,0.7400000000000001,1.6275,302.0,1013,3837,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23605,4,0.95,10.78,2.35,1.2875,296.0,1013,3945,2.4,3582.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23605,3,1.69,10.8,3.9299999999999997,1.095,274.0,1013,3961,1.6,3608.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23605,3,2.06,10.55,5.109999999999999,1.14375,258.0,1013,3986,2.0,3679.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23605,4,3.11,11.11,2.45,1.33125,299.0,1013,4016,3.1,3716.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23609,1,4.42,17.51,0.1,2.02625,309.0,1013,3689,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23609,1,4.78,18.01,0.12,1.91875,313.0,1013,3755,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23609,3,5.66,18.7,0.3,1.83375,302.0,1013,3876,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23609,3,6.69,18.14,1.1400000000000001,1.54375,308.0,1013,3937,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23609,3,7.51,18.69,1.3399999999999999,1.255,298.0,1013,3942,3.0,3551.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23609,3,8.16,19.34,1.5,1.38125,279.0,1013,3961,3.7,3631.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23609,3,8.15,19.63,0.56,1.79625,283.0,1013,3980,5.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23610,1,-2.1,10.85,0.1,2.02625,309.0,1013,3689,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23610,1,-1.73,11.49,0.12,1.91875,313.0,1013,3755,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23610,3,-0.79,12.33,0.3,1.83375,302.0,1013,3876,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23610,3,0.23,11.92,1.1400000000000001,1.54375,308.0,1013,3937,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23610,3,1.07,12.5,1.3399999999999999,1.255,298.0,1013,3942,3.0,3516.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23610,3,1.72,12.86,1.5,1.38125,279.0,1013,3961,3.7,3617.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23610,3,1.72,13.29,0.56,1.79625,283.0,1013,3980,5.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23614,3,6.1,15.99,0.69,1.66625,314.0,1013,3681,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23614,3,5.92,16.29,0.82,1.53125,325.0,1013,3739,3.3,3406.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23614,3,6.3,17.28,0.82,1.52875,315.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23614,4,7.19,16.46,2.11,1.26625,310.0,1013,3961,2.6,3609.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23614,3,7.94,16.45,3.65,1.1025,284.0,1013,3977,1.8,3629.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23614,3,8.24,16.33,3.99,1.115,251.0,1013,4002,2.1,3698.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23614,4,9.18,17.01,2.58,1.2337500000000001,303.0,1013,4034,3.3,3735.61375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23615,3,-0.43,9.41,0.69,1.66625,314.0,1013,3681,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23615,3,-0.61,9.85,0.82,1.53125,325.0,1013,3739,3.3,3288.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23615,3,-0.17,10.83,0.82,1.52875,315.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23615,4,0.75,10.38,2.11,1.26625,310.0,1013,3961,2.6,3572.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23615,3,1.5,10.31,3.65,1.1025,284.0,1013,3977,1.8,3614.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23615,3,1.81,10.07,3.99,1.115,251.0,1013,4002,2.1,3694.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23615,4,2.81,10.67,2.58,1.2337500000000001,303.0,1013,4034,3.3,3730.385,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23619,3,5.39,16.52,0.19,1.9874999999999998,322.0,1013,3690,4.2,3367.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23619,1,5.64,16.88,0.31000000000000005,1.80125,324.0,1013,3737,3.6,3396.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23619,3,6.45,17.8,0.28,1.54875,322.0,1013,3856,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23619,3,7.33,17.05,1.29,1.1837499999999999,298.0,1013,3944,2.8,3617.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23619,3,7.75,17.65,1.9300000000000002,0.9437500000000001,301.0,1013,3966,2.1,3605.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23619,3,8.5,18.0,2.77,1.1825,247.0,1013,3991,2.5,3684.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23619,3,8.87,18.44,1.27,1.4425,305.0,1013,4014,3.3,3716.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23620,3,-1.19,9.92,0.19,1.9874999999999998,322.0,1013,3690,4.2,3266.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23620,1,-0.93,10.31,0.31000000000000005,1.80125,324.0,1013,3737,3.6,3318.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23620,3,-0.07,11.34,0.28,1.54875,322.0,1013,3856,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23620,3,0.83,10.65,1.29,1.1837499999999999,298.0,1013,3944,2.8,3610.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23620,3,1.27,11.3,1.9300000000000002,0.9437500000000001,301.0,1013,3966,2.1,3597.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23620,3,2.03,11.63,2.77,1.1825,247.0,1013,3991,2.5,3681.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23620,3,2.4,12.05,1.27,1.4425,305.0,1013,4014,3.3,3705.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23625,3,-1.48,8.22,0.25,2.11875,322.0,1013,3724,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23625,1,-1.21,8.6,0.33999999999999997,1.91,321.0,1013,3772,4.7,3291.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23625,3,-0.63,9.76,0.33999999999999997,1.72,313.0,1013,3883,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23625,4,0.3,9.12,1.08,1.29375,296.0,1013,3979,3.5,3538.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23625,3,0.86,9.51,1.92,1.0787499999999999,278.0,1013,4001,2.6,3614.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23625,3,1.46,9.71,2.21,1.225,263.0,1013,4030,2.6,3700.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23625,3,2.23,10.23,1.4500000000000002,1.3875,295.0,1013,4054,3.2,3730.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23628,3,9.38,18.94,0.7499999999999999,1.28,302.0,1013,3629,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23628,3,8.93,19.27,0.9,1.2399999999999998,321.0,1013,3696,2.7,3377.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23628,3,9.25,20.17,0.93,1.3224999999999998,308.0,1013,3813,2.3,3503.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23628,4,10.15,19.43,2.2899999999999996,1.20875,295.0,1013,3937,2.2,3595.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23628,4,11.01,19.24,4.039999999999999,1.105,261.0,1013,3953,1.9,3597.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23628,4,11.18,18.98,4.6,1.0225,251.0,1013,3977,2.2,3668.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23628,4,12.11,19.65,2.93,1.05375,295.0,1013,4014,3.4,3709.3762500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23629,3,6.16,15.63,0.7499999999999999,1.28,302.0,1013,3629,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23629,3,5.71,15.96,0.9,1.2399999999999998,321.0,1013,3696,2.7,3377.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23629,3,6.06,16.94,0.93,1.3224999999999998,308.0,1013,3813,2.3,3503.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23629,4,6.97,16.35,2.2899999999999996,1.20875,295.0,1013,3937,2.2,3595.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23629,4,7.83,16.09,4.039999999999999,1.105,261.0,1013,3953,1.9,3597.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23629,4,8.0,15.85,4.6,1.0225,251.0,1013,3977,2.2,3668.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23629,4,8.96,16.53,2.93,1.05375,295.0,1013,4014,3.4,3709.3762500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23630,3,-0.3,9.01,0.7499999999999999,1.28,302.0,1013,3629,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23630,3,-0.77,9.55,0.9,1.2399999999999998,321.0,1013,3696,2.7,3261.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23630,3,-0.34,10.46,0.93,1.3224999999999998,308.0,1013,3813,2.3,3430.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23630,4,0.59,10.19,2.2899999999999996,1.20875,295.0,1013,3937,2.2,3567.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23630,4,1.44,9.99,4.039999999999999,1.105,261.0,1013,3953,1.9,3582.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23630,4,1.63,9.6,4.6,1.0225,251.0,1013,3977,2.2,3667.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23630,4,2.65,10.4,2.93,1.05375,295.0,1013,4014,3.4,3704.9175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23635,3,-0.3,9.01,0.7499999999999999,1.28,302.0,1013,3629,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23635,3,-0.77,9.55,0.9,1.2399999999999998,321.0,1013,3696,2.7,3261.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23635,3,-0.34,10.46,0.93,1.3224999999999998,308.0,1013,3813,2.3,3430.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23635,4,0.59,10.19,2.2899999999999996,1.20875,295.0,1013,3937,2.2,3567.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23635,4,1.44,9.99,4.039999999999999,1.105,261.0,1013,3953,1.9,3582.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23635,4,1.63,9.6,4.6,1.0225,251.0,1013,3977,2.2,3667.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23635,4,2.65,10.4,2.93,1.05375,295.0,1013,4014,3.4,3704.9175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23639,3,5.8,16.13,0.55,1.7762499999999999,318.0,1013,3684,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23639,3,5.78,16.39,0.69,1.62,325.0,1013,3737,3.5,3402.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23639,3,6.21,17.43,0.67,1.6,317.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23639,4,7.11,16.46,1.99,1.27,316.0,1013,3956,2.7,3602.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23639,3,7.8,16.72,3.4,1.0699999999999998,290.0,1013,3974,1.9,3620.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23639,3,8.21,16.66,4.13,1.105,281.0,1013,4000,2.0,3696.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23639,4,9.12,17.3,2.28,1.28125,267.0,1013,4029,3.2,3730.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23640,3,-0.73,9.54,0.55,1.7762499999999999,318.0,1013,3684,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23640,3,-0.75,9.89,0.69,1.62,325.0,1013,3737,3.5,3286.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23640,3,-0.26,10.97,0.67,1.6,317.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23640,4,0.66,10.4,1.99,1.27,316.0,1013,3956,2.7,3566.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23640,3,1.36,10.48,3.4,1.0699999999999998,290.0,1013,3974,1.9,3609.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23640,3,1.78,10.38,4.13,1.105,281.0,1013,4000,2.0,3693.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23640,4,2.74,10.93,2.28,1.28125,267.0,1013,4029,3.2,3726.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23645,1,-1.12,11.44,0.2,1.7675,320.0,1013,3697,2.3,3350.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23645,1,-0.96,11.97,0.34,1.6275,325.0,1013,3745,2.2,3364.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23645,3,-0.03,12.97,0.41000000000000003,1.3987500000000002,319.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23645,3,0.87,12.18,2.1399999999999997,1.1287500000000001,315.0,1013,3950,2.0,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23645,3,1.49,12.33,2.8800000000000003,0.7949999999999999,305.0,1013,3961,1.8,3595.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23645,3,2.04,12.33,4.12,1.0299999999999998,304.0,1013,3980,2.2,3669.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23645,3,2.28,13.1,1.76,1.4112500000000001,303.0,1013,4009,3.1,3702.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23649,3,5.95,15.68,0.6699999999999999,1.64375,312.0,1013,3695,3.7,3371.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23649,3,5.77,16.0,0.79,1.5074999999999998,322.0,1013,3753,3.5,3411.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23649,3,6.16,16.98,0.87,1.5100000000000002,314.0,1013,3863,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23649,4,7.05,16.2,1.9899999999999998,1.25125,308.0,1013,3971,2.7,3628.71875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23649,3,7.8,16.15,3.4699999999999998,1.085,271.0,1013,3988,1.9,3638.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23649,3,8.09,16.05,3.7699999999999996,1.1099999999999999,270.0,1013,4013,2.1,3711.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23649,4,9.0,16.75,2.42,1.1525,264.0,1013,4045,3.2,3744.645,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23650,3,-0.57,9.14,0.6699999999999999,1.64375,312.0,1013,3695,3.7,3238.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23650,3,-0.75,9.58,0.79,1.5074999999999998,322.0,1013,3753,3.5,3289.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23650,3,-0.31,10.56,0.87,1.5100000000000002,314.0,1013,3863,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23650,4,0.61,10.12,1.9899999999999998,1.25125,308.0,1013,3971,2.7,3582.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23650,3,1.35,10.02,3.4699999999999998,1.085,271.0,1013,3988,1.9,3619.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23650,3,1.65,9.84,3.7699999999999996,1.1099999999999999,270.0,1013,4013,2.1,3705.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23650,4,2.62,10.43,2.42,1.1525,264.0,1013,4045,3.2,3734.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23653,3,9.86,18.66,0.6,0.76875,223.0,1013,3657,1.8,3355.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23653,3,9.43,18.76,0.84,0.7875,292.0,1013,3722,2.0,3408.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23653,3,10.17,19.89,0.8800000000000001,1.0725,163.0,1013,3841,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23653,4,11.0,19.45,2.45,1.10125,287.0,1013,3948,1.9,3620.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23653,3,11.79,19.4,4.33,0.98875,287.0,1013,3964,1.9,3612.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23653,4,11.88,18.88,6.09,0.91125,276.0,1013,3989,1.8,3680.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23653,3,12.05,20.12,3.5999999999999996,0.99,281.0,1013,4024,2.7,3726.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23654,3,6.7,15.48,0.6,0.76875,223.0,1013,3657,1.8,3355.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23654,3,6.25,15.56,0.84,0.7875,292.0,1013,3722,2.0,3408.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23654,3,7.04,16.76,0.8800000000000001,1.0725,163.0,1013,3841,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23654,4,7.86,16.32,2.45,1.10125,287.0,1013,3948,1.9,3620.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23654,3,8.66,16.29,4.33,0.98875,287.0,1013,3964,1.9,3612.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23654,4,8.76,15.82,6.09,0.91125,276.0,1013,3989,1.8,3680.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23654,3,8.94,17.05,3.5999999999999996,0.99,281.0,1013,4024,2.7,3726.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23655,3,0.4,9.11,0.6,0.76875,223.0,1013,3657,1.8,3286.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23655,3,-0.12,9.14,0.84,0.7875,292.0,1013,3722,2.0,3324.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23655,3,0.78,10.49,0.8800000000000001,1.0725,163.0,1013,3841,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23655,4,1.58,10.05,2.45,1.10125,287.0,1013,3948,1.9,3593.5525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23655,3,2.39,10.07,4.33,0.98875,287.0,1013,3964,1.9,3607.4475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23655,4,2.5,9.71,6.09,0.91125,276.0,1013,3989,1.8,3680.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23655,3,2.71,10.89,3.5999999999999996,0.99,281.0,1013,4024,2.7,3725.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23659,3,6.23,17.5,0.37000000000000005,1.5299999999999998,313.0,1013,3713,1.4,3410.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23659,1,6.14,17.72,0.44000000000000006,1.4562499999999998,325.0,1013,3756,1.4,3434.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23659,3,6.98,18.52,0.53,1.32625,319.0,1013,3877,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23659,4,7.86,17.9,2.59,1.10125,317.0,1013,3959,1.3,3627.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23659,3,8.65,18.13,3.69,0.81375,310.0,1013,3970,1.1,3614.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23659,4,9.02,18.0,5.41,0.99875,311.0,1013,3990,1.5,3681.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23659,3,9.14,18.8,2.4600000000000004,1.29,303.0,1013,4022,1.8,3723.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23660,3,-0.31,10.91,0.37000000000000005,1.5299999999999998,313.0,1013,3713,1.4,3349.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23660,1,-0.4,11.25,0.44000000000000006,1.4562499999999998,325.0,1013,3756,1.4,3365.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23660,3,0.49,12.27,0.53,1.32625,319.0,1013,3877,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23660,4,1.38,11.64,2.59,1.10125,317.0,1013,3959,1.3,3627.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23660,3,2.18,11.9,3.69,0.81375,310.0,1013,3970,1.1,3614.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23660,4,2.55,11.78,5.41,0.99875,311.0,1013,3990,1.5,3681.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23660,3,2.67,12.53,2.4600000000000004,1.29,303.0,1013,4022,1.8,3717.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23664,3,5.92,15.88,0.6699999999999999,1.35625,292.0,1013,3642,2.7,3341.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23664,3,5.6,16.13,0.7699999999999999,1.2850000000000001,313.0,1013,3703,2.7,3388.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23664,3,6.02,17.2,0.7499999999999999,1.3287499999999999,302.0,1013,3820,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23664,4,6.91,16.45,2.38,1.1475,295.0,1013,3937,2.1,3595.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23664,4,7.74,16.38,4.12,1.02625,273.0,1013,3952,1.7,3605.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23664,4,7.96,16.09,5.420000000000001,0.99875,262.0,1013,3976,2.1,3666.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23664,4,8.91,16.81,2.65,1.125,281.0,1013,4011,3.3,3709.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23665,3,-0.44,9.02,0.6699999999999999,1.35625,292.0,1013,3642,2.7,3238.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23665,3,-0.77,9.5,0.7699999999999999,1.2850000000000001,313.0,1013,3703,2.7,3274.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23665,3,-0.29,10.53,0.7499999999999999,1.3287499999999999,302.0,1013,3820,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23665,4,0.62,10.13,2.38,1.1475,295.0,1013,3937,2.1,3567.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23665,4,1.45,9.94,4.12,1.02625,273.0,1013,3952,1.7,3593.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23665,4,1.68,9.59,5.420000000000001,0.99875,262.0,1013,3976,2.1,3664.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23665,4,2.7,10.33,2.65,1.125,281.0,1013,4011,3.3,3709.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23670,3,-0.48,8.82,0.6800000000000002,1.53875,307.0,1013,3706,3.6,3254.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23670,3,-0.81,9.37,0.84,1.38125,320.0,1013,3766,3.6,3286.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23670,3,-0.24,10.21,1.0,1.3800000000000001,304.0,1013,3878,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23670,4,0.68,9.91,1.93,1.1700000000000002,300.0,1013,3982,2.8,3597.1775,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23670,4,1.39,9.8,3.33,1.01875,263.0,1013,3998,2.1,3627.7174999999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23670,3,1.69,9.61,3.82,1.0225,236.0,1013,4025,2.1,3719.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23670,3,2.47,10.26,2.43,1.075,295.0,1013,4057,2.7,3740.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23675,3,-0.36,9.51,0.6699999999999999,1.71,315.0,1013,3678,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23675,3,-0.5,9.92,0.7899999999999999,1.5775000000000001,324.0,1013,3734,3.3,3288.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23675,3,-0.05,10.92,0.78,1.56,318.0,1013,3848,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23675,4,0.86,10.43,2.15,1.25875,313.0,1013,3957,2.5,3574.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23675,3,1.6,10.41,3.68,1.0899999999999999,286.0,1013,3973,1.8,3608.96,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23675,3,1.94,10.18,4.54,1.1212499999999999,278.0,1013,3998,2.0,3691.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23675,4,2.94,10.75,2.23,1.2525,302.0,1013,4030,3.2,3730.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23678,3,7.15,19.88,0.08,1.82875,313.0,1013,3627,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23678,1,7.5,20.4,0.08,1.7675,328.0,1013,3724,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23678,3,8.41,21.0,0.26,1.6937499999999999,306.0,1013,3844,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23678,3,9.44,20.52,0.98,1.52,314.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23678,3,10.31,21.04,1.1800000000000002,1.22875,287.0,1013,3929,2.8,3528.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23678,3,10.98,21.8,1.18,1.3125,293.0,1013,3951,3.2,3616.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23678,3,10.96,22.08,0.5800000000000001,1.7037499999999999,297.0,1013,3963,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23679,3,3.89,16.59,0.08,1.82875,313.0,1013,3627,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23679,1,4.25,17.1,0.08,1.7675,328.0,1013,3724,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23679,3,5.17,17.75,0.26,1.6937499999999999,306.0,1013,3844,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23679,3,6.21,17.31,0.98,1.52,314.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23679,3,7.09,17.93,1.1800000000000002,1.22875,287.0,1013,3929,2.8,3528.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23679,3,7.76,18.58,1.18,1.3125,293.0,1013,3951,3.2,3616.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23679,3,7.75,18.85,0.5800000000000001,1.7037499999999999,297.0,1013,3963,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23680,3,-2.65,9.96,0.08,1.82875,313.0,1013,3627,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23680,1,-2.28,10.51,0.08,1.7675,328.0,1013,3724,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23680,3,-1.3,11.37,0.26,1.6937499999999999,306.0,1013,3844,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23680,3,-0.27,11.06,0.98,1.52,314.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23680,3,0.64,11.72,1.1800000000000002,1.22875,287.0,1013,3929,2.8,3477.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23680,3,1.3,12.12,1.18,1.3125,293.0,1013,3951,3.2,3579.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23680,3,1.3,12.4,0.5800000000000001,1.7037499999999999,297.0,1013,3963,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23684,3,4.51,17.27,0.12,1.9537499999999999,317.0,1013,3619,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23684,1,4.93,17.7,0.19999999999999998,1.83375,334.0,1013,3722,4.0,3429.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23684,3,5.88,18.47,0.18999999999999997,1.63125,310.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23684,3,6.8,17.83,1.4000000000000001,1.3424999999999998,290.0,1013,3931,3.6,3578.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23684,3,7.43,18.11,1.6600000000000001,1.0387499999999998,288.0,1013,3937,2.6,3527.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23684,3,8.12,18.78,1.94,1.1637499999999998,257.0,1013,3960,3.0,3640.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23684,3,8.22,19.25,0.96,1.5675,267.0,1013,3980,4.4,3691.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23685,3,-2.03,10.63,0.12,1.9537499999999999,317.0,1013,3619,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23685,1,-1.61,11.28,0.19999999999999998,1.83375,334.0,1013,3722,4.0,3353.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23685,3,-0.61,12.15,0.18999999999999997,1.63125,310.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23685,3,0.32,11.62,1.4000000000000001,1.3424999999999998,290.0,1013,3931,3.6,3536.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23685,3,0.97,12.0,1.6600000000000001,1.0387499999999998,288.0,1013,3937,2.6,3505.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23685,3,1.67,12.35,1.94,1.1637499999999998,257.0,1013,3960,3.0,3631.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23685,3,1.77,13.04,0.96,1.5675,267.0,1013,3980,4.4,3671.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23688,3,7.31,19.93,0.1,1.80625,313.0,1013,3663,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23688,1,7.65,20.45,0.1,1.7850000000000001,329.0,1013,3728,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23688,3,8.55,21.05,0.26,1.7037499999999999,302.0,1013,3848,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23688,3,9.58,20.57,0.9500000000000002,1.54875,316.0,1013,3927,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23688,3,10.48,21.1,1.1700000000000002,1.23875,305.0,1013,3932,2.9,3540.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23688,3,11.14,21.87,1.1700000000000002,1.32,295.0,1013,3952,3.2,3612.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23688,3,11.12,22.11,0.5800000000000001,1.7337500000000001,299.0,1013,3966,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23689,3,4.05,16.63,0.1,1.80625,313.0,1013,3663,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23689,1,4.4,17.15,0.1,1.7850000000000001,329.0,1013,3728,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23689,3,5.32,17.79,0.26,1.7037499999999999,302.0,1013,3848,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23689,3,6.35,17.35,0.9500000000000002,1.54875,316.0,1013,3927,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23689,3,7.25,17.99,1.1700000000000002,1.23875,305.0,1013,3932,2.9,3540.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23689,3,7.91,18.64,1.1700000000000002,1.32,295.0,1013,3952,3.2,3612.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23689,3,7.89,18.88,0.5800000000000001,1.7337500000000001,299.0,1013,3966,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23690,3,-2.5,10.01,0.1,1.80625,313.0,1013,3663,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23690,1,-2.14,10.55,0.1,1.7850000000000001,329.0,1013,3728,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23690,3,-1.17,11.41,0.26,1.7037499999999999,302.0,1013,3848,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23690,3,-0.14,11.1,0.9500000000000002,1.54875,316.0,1013,3927,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23690,3,0.79,11.78,1.1700000000000002,1.23875,305.0,1013,3932,2.9,3495.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23690,3,1.44,12.17,1.1700000000000002,1.32,295.0,1013,3952,3.2,3585.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23690,3,1.42,12.43,0.5800000000000001,1.7337500000000001,299.0,1013,3966,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23695,3,-0.78,8.44,0.6100000000000001,1.4925000000000002,304.0,1013,3741,4.2,3263.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23695,3,-1.15,9.08,0.75,1.37375,298.0,1013,3798,4.0,3294.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23695,3,-0.45,9.79,1.06,1.2925,301.0,1013,3910,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23695,4,0.47,9.63,1.7,1.075,294.0,1013,4005,3.1,3601.615,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23695,3,1.09,9.54,2.83,0.915,256.0,1013,4022,2.5,3617.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23695,3,1.45,9.32,3.3499999999999996,0.94125,246.0,1013,4050,2.4,3738.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23695,3,2.01,10.12,2.1700000000000004,1.04875,286.0,1013,4081,2.2,3744.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23698,3,9.76,18.31,0.62,0.82125,270.0,1013,3635,1.8,3327.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23698,3,8.86,18.87,0.8300000000000001,0.83,310.0,1013,3711,2.0,3376.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23698,3,9.59,19.41,1.11,0.96625,271.0,1013,3836,1.8,3507.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23698,4,10.5,19.36,1.73,0.985,260.0,1013,3955,2.0,3600.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23698,4,11.36,19.0,3.21,0.79125,232.0,1013,3972,1.9,3633.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23698,4,11.44,18.68,4.11,0.64,245.0,1013,4000,1.7,3690.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23698,3,11.69,19.49,2.69,0.6312500000000001,280.0,1013,4038,1.7,3725.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23699,3,6.51,14.98,0.62,0.82125,270.0,1013,3635,1.8,3327.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23699,3,5.6,15.57,0.8300000000000001,0.83,310.0,1013,3711,2.0,3376.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23699,3,6.37,16.17,1.11,0.96625,271.0,1013,3836,1.8,3507.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23699,4,7.28,16.18,1.73,0.985,260.0,1013,3955,2.0,3600.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23699,4,8.14,15.89,3.21,0.79125,232.0,1013,3972,1.9,3633.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23699,4,8.24,15.57,4.11,0.64,245.0,1013,4000,1.7,3690.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23699,3,8.5,16.39,2.69,0.6312500000000001,280.0,1013,4038,1.7,3725.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23700,3,-0.02,8.32,0.62,0.82125,270.0,1013,3635,1.8,3228.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23700,3,-0.93,8.98,0.8300000000000001,0.83,310.0,1013,3711,2.0,3276.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23700,3,-0.07,9.7,1.11,0.96625,271.0,1013,3836,1.8,3435.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23700,4,0.82,9.8,1.73,0.985,260.0,1013,3955,2.0,3589.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23700,4,1.68,9.68,3.21,0.79125,232.0,1013,3972,1.9,3614.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23700,4,1.83,9.48,4.11,0.64,245.0,1013,4000,1.7,3684.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23700,3,2.1,10.19,2.69,0.6312500000000001,280.0,1013,4038,1.7,3703.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23704,3,5.92,15.14,0.71,1.47,304.0,1013,3715,3.7,3347.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23704,3,5.5,15.61,0.86,1.3075,313.0,1013,3775,3.7,3405.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23704,3,6.08,16.4,1.1400000000000001,1.32,302.0,1013,3888,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23704,4,6.99,15.97,1.92,1.12875,293.0,1013,3990,2.9,3636.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23704,3,7.67,15.8,3.2399999999999998,0.95375,258.0,1013,4006,2.3,3651.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23704,3,7.98,15.65,3.77,0.9762500000000001,249.0,1013,4033,2.2,3725.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23704,3,8.6,16.46,2.41,1.0074999999999998,290.0,1013,4066,2.3,3757.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23705,3,-0.61,8.67,0.71,1.47,304.0,1013,3715,3.7,3222.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23705,3,-1.04,9.31,0.86,1.3075,313.0,1013,3775,3.7,3294.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23705,3,-0.4,10.07,1.1400000000000001,1.32,302.0,1013,3888,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23705,4,0.53,9.87,1.92,1.12875,293.0,1013,3990,2.9,3607.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23705,3,1.2,9.75,3.2399999999999998,0.95375,258.0,1013,4006,2.3,3623.98875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23705,3,1.52,9.54,3.77,0.9762500000000001,249.0,1013,4033,2.2,3716.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23705,3,2.16,10.25,2.41,1.0074999999999998,290.0,1013,4066,2.3,3740.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23708,3,9.53,18.37,0.86,1.22375,296.0,1013,3652,2.7,3304.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23708,3,8.85,18.84,1.04,1.1225,312.0,1013,3722,2.8,3377.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23708,3,9.37,19.54,1.32,1.14625,284.0,1013,3842,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23708,4,10.28,19.14,2.2399999999999998,1.1275,275.0,1013,3959,2.3,3603.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23708,4,11.07,18.88,3.82,0.9574999999999999,251.0,1013,3975,2.0,3629.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23708,4,11.28,18.6,4.4799999999999995,0.915,228.0,1013,4001,1.9,3692.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23708,4,11.9,19.35,2.8499999999999996,0.885,289.0,1013,4038,2.3,3730.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23709,3,6.26,15.14,0.86,1.22375,296.0,1013,3652,2.7,3304.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23709,3,5.57,15.68,1.04,1.1225,312.0,1013,3722,2.8,3377.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23709,3,6.13,16.37,1.32,1.14625,284.0,1013,3842,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23709,4,7.05,16.09,2.2399999999999998,1.1275,275.0,1013,3959,2.3,3603.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23709,4,7.84,15.81,3.82,0.9574999999999999,251.0,1013,3975,2.0,3629.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23709,4,8.04,15.56,4.4799999999999995,0.915,228.0,1013,4001,1.9,3692.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23709,4,8.68,16.26,2.8499999999999996,0.885,289.0,1013,4038,2.3,3730.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23710,3,-0.26,8.7,0.86,1.22375,296.0,1013,3652,2.7,3205.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23710,3,-0.96,9.37,1.04,1.1225,312.0,1013,3722,2.8,3275.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23710,3,-0.34,10.05,1.32,1.14625,284.0,1013,3842,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23710,4,0.6,9.99,2.2399999999999998,1.1275,275.0,1013,3959,2.3,3592.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23710,4,1.38,9.84,3.82,0.9574999999999999,251.0,1013,3975,2.0,3612.3225,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23710,4,1.6,9.49,4.4799999999999995,0.915,228.0,1013,4001,1.9,3686.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23710,4,2.25,10.17,2.8499999999999996,0.885,289.0,1013,4038,2.3,3714.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23712,1,11.12,25.45,0.11,2.02125,312.0,1013,3709,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23712,1,11.4,25.78,0.19999999999999998,1.87625,319.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23712,3,12.21,26.32,0.15999999999999998,1.72375,305.0,1013,3893,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23712,3,13.18,25.54,1.79,1.3587500000000001,314.0,1013,3955,3.0,3616.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23712,3,13.82,25.68,1.99,0.9275,306.0,1013,3960,2.8,3558.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23712,3,14.44,26.44,2.74,1.2512500000000002,265.0,1013,3977,3.4,3664.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23712,3,14.5,26.86,0.95,1.71875,289.0,1013,4006,4.6,3689.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23713,1,7.94,21.97,0.11,2.02125,312.0,1013,3709,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23713,1,8.23,22.32,0.19999999999999998,1.87625,319.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23713,3,9.06,23.03,0.15999999999999998,1.72375,305.0,1013,3893,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23713,3,10.03,22.2,1.79,1.3587500000000001,314.0,1013,3955,3.0,3616.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23713,3,10.69,22.33,1.99,0.9275,306.0,1013,3960,2.8,3558.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23713,3,11.31,23.09,2.74,1.2512500000000002,265.0,1013,3977,3.4,3664.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23713,3,11.36,23.51,0.95,1.71875,289.0,1013,4006,4.6,3689.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23714,1,4.77,18.48,0.11,2.02125,312.0,1013,3709,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23714,1,5.06,18.99,0.19999999999999998,1.87625,319.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23714,3,5.92,19.76,0.15999999999999998,1.72375,305.0,1013,3893,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23714,3,6.89,18.85,1.79,1.3587500000000001,314.0,1013,3955,3.0,3616.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23714,3,7.56,19.08,1.99,0.9275,306.0,1013,3960,2.8,3558.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23714,3,8.18,19.72,2.74,1.2512500000000002,265.0,1013,3977,3.4,3664.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23714,3,8.22,20.2,0.95,1.71875,289.0,1013,4006,4.6,3689.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23715,1,-1.57,11.74,0.11,2.02125,312.0,1013,3709,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23715,1,-1.28,12.38,0.19999999999999998,1.87625,319.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23715,3,-0.36,13.18,0.15999999999999998,1.72375,305.0,1013,3893,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23715,3,0.62,12.49,1.79,1.3587500000000001,314.0,1013,3955,3.0,3583.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23715,3,1.29,12.83,1.99,0.9275,306.0,1013,3960,2.8,3543.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23715,3,1.92,13.0,2.74,1.2512500000000002,265.0,1013,3977,3.4,3656.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23715,3,1.97,13.88,0.95,1.71875,289.0,1013,4006,4.6,3647.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23719,3,6.03,16.45,0.6799999999999999,1.7675,316.0,1013,3669,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23719,3,5.91,16.68,0.82,1.6225,326.0,1013,3724,3.2,3395.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23719,3,6.31,17.71,0.79,1.605,317.0,1013,3839,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23719,4,7.19,16.77,2.31,1.275,313.0,1013,3948,2.4,3599.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23719,3,7.93,16.89,3.9,1.09625,292.0,1013,3964,1.6,3611.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23719,3,8.27,16.75,4.93,1.13625,257.0,1013,3989,2.0,3683.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23719,4,9.25,17.42,2.41,1.3,302.0,1013,4020,3.2,3717.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23720,3,-0.41,9.81,0.6799999999999999,1.7675,316.0,1013,3669,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23720,3,-0.53,10.18,0.82,1.6225,326.0,1013,3724,3.2,3290.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23720,3,-0.07,11.21,0.79,1.605,317.0,1013,3839,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23720,4,0.83,10.7,2.31,1.275,313.0,1013,3948,2.4,3580.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23720,3,1.57,10.69,3.9,1.09625,292.0,1013,3964,1.6,3605.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23720,3,1.93,10.42,4.93,1.13625,257.0,1013,3989,2.0,3683.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23720,4,2.96,10.98,2.41,1.3,302.0,1013,4020,3.2,3717.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23723,3,6.96,19.22,0.08,1.7075,315.0,1013,3653,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23723,1,7.32,19.74,0.1,1.69625,333.0,1013,3718,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23723,3,8.26,20.38,0.24000000000000002,1.61625,305.0,1013,3840,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23723,3,9.28,19.94,0.9200000000000002,1.42,316.0,1013,3921,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23723,3,10.18,20.46,1.1600000000000001,1.15625,301.0,1013,3926,2.5,3537.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23723,3,10.87,21.19,1.1300000000000001,1.2425,297.0,1013,3948,3.1,3613.09375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23723,3,10.84,21.47,0.59,1.6124999999999998,295.0,1013,3960,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23724,3,3.68,15.94,0.08,1.7075,315.0,1013,3653,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23724,1,4.06,16.47,0.1,1.69625,333.0,1013,3718,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23724,3,5.01,17.14,0.24000000000000002,1.61625,305.0,1013,3840,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23724,3,6.04,16.74,0.9200000000000002,1.42,316.0,1013,3921,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23724,3,6.95,17.36,1.1600000000000001,1.15625,301.0,1013,3926,2.5,3537.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23724,3,7.64,17.99,1.1300000000000001,1.2425,297.0,1013,3948,3.1,3613.09375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23724,3,7.61,18.28,0.59,1.6124999999999998,295.0,1013,3960,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23725,3,-2.87,9.38,0.08,1.7075,315.0,1013,3653,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23725,1,-2.47,9.92,0.1,1.69625,333.0,1013,3718,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23725,3,-1.47,10.8,0.24000000000000002,1.61625,305.0,1013,3840,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23725,3,-0.44,10.53,0.9200000000000002,1.42,316.0,1013,3921,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23725,3,0.49,11.17,1.1600000000000001,1.15625,301.0,1013,3926,2.5,3490.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23725,3,1.18,11.57,1.1300000000000001,1.2425,297.0,1013,3948,3.1,3586.115,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23725,3,1.15,11.87,0.59,1.6124999999999998,295.0,1013,3960,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23728,1,7.69,21.4,0.1,1.9749999999999999,303.0,1013,3666,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23728,1,8.06,21.85,0.17,1.90125,315.0,1013,3739,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23728,3,8.93,22.49,0.28,1.7575000000000003,309.0,1013,3860,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23728,3,9.91,21.78,1.29,1.5325,315.0,1013,3939,4.2,3604.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23728,3,10.62,22.12,1.5200000000000002,1.1575,300.0,1013,3943,3.1,3536.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23728,3,11.27,22.93,1.7600000000000002,1.275,300.0,1013,3964,3.2,3635.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23728,3,11.32,23.3,0.68,1.685,268.0,1013,3984,5.0,3667.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23729,1,4.43,18.01,0.1,1.9749999999999999,303.0,1013,3666,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23729,1,4.81,18.52,0.17,1.90125,315.0,1013,3739,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23729,3,5.7,19.27,0.28,1.7575000000000003,309.0,1013,3860,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23729,3,6.7,18.57,1.29,1.5325,315.0,1013,3939,4.2,3604.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23729,3,7.41,19.0,1.5200000000000002,1.1575,300.0,1013,3943,3.1,3536.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23729,3,8.06,19.63,1.7600000000000002,1.275,300.0,1013,3964,3.2,3635.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23729,3,8.11,20.11,0.68,1.685,268.0,1013,3984,5.0,3667.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23730,1,-2.05,11.27,0.1,1.9749999999999999,303.0,1013,3666,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23730,1,-1.67,11.99,0.17,1.90125,315.0,1013,3739,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23730,3,-0.73,12.82,0.28,1.7575000000000003,309.0,1013,3860,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23730,3,0.27,12.31,1.29,1.5325,315.0,1013,3939,4.2,3555.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23730,3,1.0,12.77,1.5200000000000002,1.1575,300.0,1013,3943,3.1,3509.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23730,3,1.66,13.04,1.7600000000000002,1.275,300.0,1013,3964,3.2,3623.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23730,3,1.71,13.78,0.68,1.685,268.0,1013,3984,5.0,3611.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23733,3,7.88,20.55,0.18,1.9812500000000002,316.0,1013,3694,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23733,1,8.21,21.08,0.18,1.9412500000000001,309.0,1013,3753,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23733,3,9.07,21.65,0.34,1.8275000000000001,303.0,1013,3871,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23733,3,10.09,21.12,1.01,1.5474999999999999,299.0,1013,3935,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23733,3,11.0,21.74,1.32,1.28625,296.0,1013,3939,2.9,3544.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23733,3,11.65,22.5,1.4300000000000002,1.39875,277.0,1013,3958,3.6,3620.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23733,3,11.6,22.68,0.6200000000000001,1.80625,262.0,1013,3974,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23734,3,4.61,17.25,0.18,1.9812500000000002,316.0,1013,3694,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23734,1,4.95,17.77,0.18,1.9412500000000001,309.0,1013,3753,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23734,3,5.83,18.43,0.34,1.8275000000000001,303.0,1013,3871,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23734,3,6.85,18.01,1.01,1.5474999999999999,299.0,1013,3935,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23734,3,7.77,18.64,1.32,1.28625,296.0,1013,3939,2.9,3544.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23734,3,8.41,19.26,1.4300000000000002,1.39875,277.0,1013,3958,3.6,3620.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23734,3,8.37,19.44,0.6200000000000001,1.80625,262.0,1013,3974,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23735,3,-1.94,10.62,0.18,1.9812500000000002,316.0,1013,3694,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23735,1,-1.59,11.25,0.18,1.9412500000000001,309.0,1013,3753,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23735,3,-0.66,12.09,0.34,1.8275000000000001,303.0,1013,3871,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23735,3,0.36,11.77,1.01,1.5474999999999999,299.0,1013,3935,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23735,3,1.29,12.45,1.32,1.28625,296.0,1013,3939,2.9,3502.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23735,3,1.92,12.79,1.4300000000000002,1.39875,277.0,1013,3958,3.6,3589.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23735,3,1.88,13.04,0.6200000000000001,1.80625,262.0,1013,3974,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23740,3,-1.93,10.55,0.18,1.9725000000000001,316.0,1013,3694,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23740,1,-1.59,11.16,0.18,1.935,309.0,1013,3752,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23740,3,-0.66,12.0,0.34,1.825,299.0,1013,3871,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23740,3,0.36,11.7,0.99,1.55625,299.0,1013,3934,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23740,3,1.3,12.4,1.3,1.2925,296.0,1013,3938,2.9,3501.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23740,3,1.94,12.74,1.4100000000000001,1.38875,277.0,1013,3957,3.6,3588.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23740,3,1.9,12.96,0.6300000000000001,1.80375,275.0,1013,3973,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23743,3,8.36,20.62,0.14,2.0125,319.0,1013,3687,3.9,3383.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23743,1,8.72,20.97,0.22000000000000003,1.7974999999999999,332.0,1013,3743,3.5,3405.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23743,3,9.6,21.72,0.22,1.5775000000000001,308.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23743,3,10.46,21.03,1.4500000000000002,1.1600000000000001,313.0,1013,3941,2.5,3617.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23743,3,10.93,21.36,1.87,0.90375,287.0,1013,3952,2.0,3605.8137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23743,3,11.68,21.9,2.59,1.1075,271.0,1013,3975,2.6,3671.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23743,3,11.88,22.39,1.12,1.51,297.0,1013,3999,3.6,3704.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23744,3,5.12,17.27,0.14,2.0125,319.0,1013,3687,3.9,3383.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23744,1,5.46,17.64,0.22000000000000003,1.7974999999999999,332.0,1013,3743,3.5,3405.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23744,3,6.38,18.46,0.22,1.5775000000000001,308.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23744,3,7.25,17.79,1.4500000000000002,1.1600000000000001,313.0,1013,3941,2.5,3617.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23744,3,7.72,18.14,1.87,0.90375,287.0,1013,3952,2.0,3605.8137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23744,3,8.46,18.66,2.59,1.1075,271.0,1013,3975,2.6,3671.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23744,3,8.68,19.14,1.12,1.51,297.0,1013,3999,3.6,3704.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23745,3,-1.38,10.57,0.14,2.0125,319.0,1013,3687,3.9,3325.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23745,1,-1.02,11.14,0.22000000000000003,1.7974999999999999,332.0,1013,3743,3.5,3348.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23745,3,-0.06,12.1,0.22,1.5775000000000001,308.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23745,3,0.83,11.43,1.4500000000000002,1.1600000000000001,313.0,1013,3941,2.5,3609.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23745,3,1.32,11.9,1.87,0.90375,287.0,1013,3952,2.0,3598.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23745,3,2.07,12.17,2.59,1.1075,271.0,1013,3976,2.6,3666.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23745,3,2.27,12.64,1.12,1.51,297.0,1013,3999,3.6,3688.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23750,3,-1.5,8.21,0.25,2.1325,315.0,1013,3734,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23750,1,-1.22,8.59,0.33999999999999997,1.9162499999999998,327.0,1013,3782,4.7,3301.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23750,3,-0.65,9.74,0.33999999999999997,1.7462499999999999,313.0,1013,3892,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23750,4,0.28,9.12,1.07,1.30375,298.0,1013,3986,3.6,3534.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23750,3,0.84,9.44,1.92,1.08625,276.0,1013,4008,2.6,3618.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23750,3,1.42,9.64,2.19,1.2287499999999998,267.0,1013,4037,2.6,3703.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23750,3,2.19,10.21,1.4400000000000002,1.38,294.0,1013,4061,3.1,3734.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23754,3,4.05,16.63,0.1,1.80625,313.0,1013,3663,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23754,1,4.4,17.15,0.1,1.7850000000000001,329.0,1013,3728,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23754,3,5.32,17.79,0.26,1.7037499999999999,302.0,1013,3848,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23754,3,6.35,17.35,0.9500000000000002,1.54875,316.0,1013,3927,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23754,3,7.25,17.99,1.1700000000000002,1.23875,305.0,1013,3932,2.9,3540.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23754,3,7.91,18.64,1.1700000000000002,1.32,295.0,1013,3952,3.2,3612.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23754,3,7.89,18.88,0.5800000000000001,1.7337500000000001,299.0,1013,3966,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23755,3,-2.5,10.01,0.1,1.80625,313.0,1013,3663,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23755,1,-2.14,10.55,0.1,1.7850000000000001,329.0,1013,3728,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23755,3,-1.17,11.41,0.26,1.7037499999999999,302.0,1013,3848,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23755,3,-0.14,11.1,0.9500000000000002,1.54875,316.0,1013,3927,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23755,3,0.79,11.78,1.1700000000000002,1.23875,305.0,1013,3932,2.9,3495.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23755,3,1.44,12.17,1.1700000000000002,1.32,295.0,1013,3952,3.2,3585.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23755,3,1.42,12.43,0.5800000000000001,1.7337500000000001,299.0,1013,3966,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23764,1,5.5,17.57,0.2,2.09375,273.0,1013,3731,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23764,1,5.69,17.96,0.25,1.9324999999999999,314.0,1013,3788,3.8,3489.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23764,3,6.45,18.6,0.38999999999999996,1.7825,301.0,1013,3906,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23764,3,7.45,17.95,1.7600000000000002,1.4837500000000001,308.0,1013,3965,3.5,3622.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23764,3,8.26,18.17,1.9100000000000001,1.0699999999999998,272.0,1013,3970,3.2,3569.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23764,3,8.81,18.91,2.42,1.3224999999999998,286.0,1013,3987,4.0,3679.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23764,3,8.68,19.22,0.88,1.7537500000000001,283.0,1013,4015,5.1,3716.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23765,1,-1.03,10.97,0.2,2.09375,273.0,1013,3731,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23765,1,-0.82,11.53,0.25,1.9324999999999999,314.0,1013,3788,3.8,3383.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23765,3,-0.02,12.33,0.38999999999999996,1.7825,301.0,1013,3906,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23765,3,0.98,11.63,1.7600000000000002,1.4837500000000001,308.0,1013,3965,3.5,3572.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23765,3,1.8,11.94,1.9100000000000001,1.0699999999999998,272.0,1013,3970,3.2,3544.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23765,3,2.35,12.54,2.42,1.3224999999999998,286.0,1013,3987,4.0,3659.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23765,3,2.22,12.95,0.88,1.7537500000000001,283.0,1013,4015,5.1,3685.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23769,3,6.08,16.84,0.67,1.7725,306.0,1013,3657,3.0,3349.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23769,3,5.97,16.99,0.7899999999999999,1.64,319.0,1013,3710,2.9,3385.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23769,3,6.37,18.06,0.7600000000000001,1.6187500000000001,311.0,1013,3827,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23769,4,7.25,17.01,2.5900000000000003,1.2374999999999998,309.0,1013,3937,2.1,3593.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23769,3,8.03,17.16,4.34,1.05875,285.0,1013,3951,1.6,3604.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23769,4,8.35,16.91,5.8100000000000005,1.0975,254.0,1013,3975,2.0,3661.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23769,4,9.43,17.62,2.74,1.2999999999999998,286.0,1013,4007,3.1,3705.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23770,3,-0.21,10.01,0.67,1.7725,306.0,1013,3657,3.0,3266.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23770,3,-0.33,10.26,0.7899999999999999,1.64,319.0,1013,3710,2.9,3286.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23770,3,0.13,11.38,0.7600000000000001,1.6187500000000001,311.0,1013,3827,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23770,4,1.04,10.8,2.5900000000000003,1.2374999999999998,309.0,1013,3937,2.1,3585.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23770,3,1.82,10.74,4.34,1.05875,285.0,1013,3951,1.6,3602.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23770,4,2.16,10.41,5.8100000000000005,1.0975,254.0,1013,3975,2.0,3661.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23770,4,3.3,10.99,2.74,1.2999999999999998,286.0,1013,4007,3.1,3705.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23773,1,7.92,21.99,0.11,2.01875,313.0,1013,3702,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23773,1,8.24,22.36,0.16000000000000003,1.84625,317.0,1013,3766,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23773,3,9.1,23.07,0.13999999999999999,1.6825,311.0,1013,3888,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23773,3,10.06,22.24,1.7100000000000002,1.3787500000000001,293.0,1013,3950,3.1,3613.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23773,3,10.7,22.35,1.8800000000000001,0.98375,304.0,1013,3955,2.8,3553.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23773,3,11.34,23.16,2.56,1.2275,266.0,1013,3972,3.4,3660.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23773,3,11.42,23.6,0.8799999999999999,1.70625,291.0,1013,4000,4.6,3693.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23774,1,4.71,18.57,0.11,2.01875,313.0,1013,3702,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23774,1,5.04,19.06,0.16000000000000003,1.84625,317.0,1013,3766,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23774,3,5.93,19.82,0.13999999999999999,1.6825,311.0,1013,3888,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23774,3,6.89,18.95,1.7100000000000002,1.3787500000000001,293.0,1013,3950,3.1,3613.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23774,3,7.53,19.22,1.8800000000000001,0.98375,304.0,1013,3955,2.8,3553.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23774,3,8.17,19.86,2.56,1.2275,266.0,1013,3972,3.4,3660.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23774,3,8.25,20.38,0.8799999999999999,1.70625,291.0,1013,4000,4.6,3693.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23775,1,-1.71,11.88,0.11,2.01875,313.0,1013,3702,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23775,1,-1.39,12.53,0.16000000000000003,1.84625,317.0,1013,3766,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23775,3,-0.44,13.34,0.13999999999999999,1.6825,311.0,1013,3888,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23775,3,0.53,12.7,1.7100000000000002,1.3787500000000001,293.0,1013,3950,3.1,3581.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23775,3,1.18,13.04,1.8800000000000001,0.98375,304.0,1013,3955,2.8,3536.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23775,3,1.83,13.23,2.56,1.2275,266.0,1013,3972,3.4,3652.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23775,3,1.91,14.13,0.8799999999999999,1.70625,291.0,1013,4000,4.6,3650.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23778,3,7.86,20.92,0.12,1.98875,317.0,1013,3624,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23778,1,8.29,21.28,0.18,1.8475,322.0,1013,3725,3.9,3434.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23778,3,9.23,21.92,0.16999999999999998,1.61375,308.0,1013,3846,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23778,3,10.13,21.28,1.5,1.315,321.0,1013,3934,3.5,3580.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23778,3,10.66,21.38,1.79,1.0,282.0,1013,3941,2.6,3531.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23778,3,11.36,22.12,2.29,1.15625,306.0,1013,3964,2.9,3640.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23778,3,11.5,22.62,1.1199999999999999,1.5787499999999999,307.0,1013,3987,4.3,3697.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23779,3,4.59,17.57,0.12,1.98875,317.0,1013,3624,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23779,1,5.03,17.95,0.18,1.8475,322.0,1013,3725,3.9,3434.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23779,3,5.99,18.74,0.16999999999999998,1.61375,308.0,1013,3846,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23779,3,6.9,18.04,1.5,1.315,321.0,1013,3934,3.5,3580.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23779,3,7.43,18.22,1.79,1.0,282.0,1013,3941,2.6,3531.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23779,3,8.14,18.88,2.29,1.15625,306.0,1013,3964,2.9,3640.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23779,3,8.28,19.37,1.1199999999999999,1.5787499999999999,307.0,1013,3987,4.3,3697.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23780,3,-1.93,10.9,0.12,1.98875,317.0,1013,3624,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23780,1,-1.5,11.52,0.18,1.8475,322.0,1013,3725,3.9,3376.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23780,3,-0.48,12.38,0.16999999999999998,1.61375,308.0,1013,3846,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23780,3,0.44,11.77,1.5,1.315,321.0,1013,3934,3.5,3557.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23780,3,0.98,12.1,1.79,1.0,282.0,1013,3941,2.6,3513.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23780,3,1.7,12.41,2.29,1.15625,306.0,1013,3964,2.9,3634.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23780,3,1.84,13.15,1.1199999999999999,1.5787499999999999,307.0,1013,3987,4.3,3676.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23782,3,11.06,25.59,0.13,2.0,315.0,1013,3707,3.8,3379.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23782,1,11.35,25.88,0.19999999999999998,1.78875,317.0,1013,3769,3.5,3435.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23782,3,12.19,26.43,0.16,1.5899999999999999,313.0,1013,3891,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23782,3,13.13,25.64,1.9500000000000002,1.22875,314.0,1013,3955,2.7,3635.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23782,3,13.7,25.73,2.2,0.8524999999999999,254.0,1013,3960,2.5,3592.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23782,3,14.31,26.4,3.08,1.1825,296.0,1013,3976,3.1,3663.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23782,3,14.43,26.89,1.1,1.64375,292.0,1013,4007,4.3,3702.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23783,3,7.88,22.12,0.13,2.0,315.0,1013,3707,3.8,3379.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23783,1,8.17,22.42,0.19999999999999998,1.78875,317.0,1013,3769,3.5,3435.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23783,3,9.03,23.16,0.16,1.5899999999999999,313.0,1013,3891,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23783,3,9.98,22.3,1.9500000000000002,1.22875,314.0,1013,3955,2.7,3635.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23783,3,10.56,22.39,2.2,0.8524999999999999,254.0,1013,3960,2.5,3592.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23783,3,11.17,23.04,3.08,1.1825,296.0,1013,3976,3.1,3663.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23783,3,11.29,23.54,1.1,1.64375,292.0,1013,4007,4.3,3702.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23784,3,4.7,18.64,0.13,2.0,315.0,1013,3707,3.8,3379.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23784,1,4.98,19.13,0.19999999999999998,1.78875,317.0,1013,3769,3.5,3435.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23784,3,5.87,19.9,0.16,1.5899999999999999,313.0,1013,3891,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23784,3,6.82,18.96,1.9500000000000002,1.22875,314.0,1013,3955,2.7,3635.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23784,3,7.41,19.1,2.2,0.8524999999999999,254.0,1013,3960,2.5,3592.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23784,3,8.03,19.7,3.08,1.1825,296.0,1013,3976,3.1,3663.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23784,3,8.15,20.25,1.1,1.64375,292.0,1013,4007,4.3,3702.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23785,3,-1.67,11.95,0.13,2.0,315.0,1013,3707,3.8,3309.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23785,1,-1.39,12.54,0.19999999999999998,1.78875,317.0,1013,3769,3.5,3385.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23785,3,-0.43,13.37,0.16,1.5899999999999999,313.0,1013,3891,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23785,3,0.52,12.65,1.9500000000000002,1.22875,314.0,1013,3955,2.7,3621.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23785,3,1.12,12.88,2.2,0.8524999999999999,254.0,1013,3960,2.5,3584.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23785,3,1.75,13.0,3.08,1.1825,296.0,1013,3976,3.1,3657.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23785,3,1.86,14.0,1.1,1.64375,292.0,1013,4007,4.3,3678.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23789,3,4.56,17.62,0.12,1.97375,306.0,1013,3623,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23789,1,4.99,18.02,0.18,1.84875,333.0,1013,3726,3.9,3434.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23789,3,5.93,18.81,0.16,1.62,307.0,1013,3847,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23789,3,6.85,18.11,1.44,1.3425,290.0,1013,3933,3.6,3580.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23789,3,7.44,18.36,1.7000000000000002,1.03625,285.0,1013,3939,2.6,3528.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23789,3,8.12,19.01,2.09,1.1675,305.0,1013,3962,3.0,3639.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23789,3,8.25,19.5,1.02,1.59625,306.0,1013,3983,4.4,3694.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23790,3,-1.99,10.96,0.12,1.97375,306.0,1013,3623,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23790,1,-1.56,11.6,0.18,1.84875,333.0,1013,3726,3.9,3370.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23790,3,-0.56,12.46,0.16,1.62,307.0,1013,3847,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23790,3,0.36,11.9,1.44,1.3425,290.0,1013,3933,3.6,3550.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23790,3,0.97,12.24,1.7000000000000002,1.03625,285.0,1013,3939,2.6,3510.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23790,3,1.67,12.56,2.09,1.1675,305.0,1013,3962,3.0,3634.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23790,3,1.79,13.32,1.02,1.59625,306.0,1013,3983,4.4,3674.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23794,3,5.63,14.99,0.51,1.6287500000000001,307.0,1013,3744,4.3,3413.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23794,1,5.4,15.42,0.65,1.455,314.0,1013,3799,4.1,3463.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23794,3,5.99,16.28,0.85,1.4075,305.0,1013,3909,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23794,4,6.89,15.77,1.5699999999999998,1.16875,300.0,1013,4004,3.2,3625.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23794,3,7.52,15.68,2.7399999999999998,0.98875,262.0,1013,4021,2.5,3666.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23794,4,7.89,15.57,3.22,1.0187499999999998,250.0,1013,4049,2.4,3753.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23794,3,8.51,16.43,2.0300000000000002,1.1087500000000001,290.0,1013,4079,2.3,3768.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23795,3,-0.9,8.5,0.51,1.6287500000000001,307.0,1013,3744,4.3,3263.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23795,1,-1.14,9.11,0.65,1.455,314.0,1013,3799,4.1,3334.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23795,3,-0.49,9.93,0.85,1.4075,305.0,1013,3909,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23795,4,0.43,9.64,1.5699999999999998,1.16875,300.0,1013,4004,3.2,3578.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23795,3,1.06,9.56,2.7399999999999998,0.98875,262.0,1013,4021,2.5,3628.885,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23795,4,1.43,9.43,3.22,1.0187499999999998,250.0,1013,4049,2.4,3736.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23795,3,2.08,10.2,2.0300000000000002,1.1087500000000001,290.0,1013,4080,2.3,3740.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23798,3,9.13,20.15,0.64,1.8575000000000002,304.0,1013,3667,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23798,3,9.08,20.33,0.7799999999999999,1.705,327.0,1013,3719,3.2,3390.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23798,3,9.47,21.32,0.7400000000000001,1.65,309.0,1013,3835,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23798,4,10.34,20.15,2.37,1.2850000000000001,297.0,1013,3942,2.4,3594.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23798,3,11.05,20.44,3.95,1.09375,276.0,1013,3958,1.6,3611.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23798,4,11.43,20.29,5.21,1.145,259.0,1013,3984,2.0,3677.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23798,4,12.4,21.01,2.48,1.3587500000000001,298.0,1013,4014,3.1,3713.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23799,3,5.94,16.78,0.64,1.8575000000000002,304.0,1013,3667,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23799,3,5.89,16.97,0.7799999999999999,1.705,327.0,1013,3719,3.2,3390.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23799,3,6.31,18.03,0.7400000000000001,1.65,309.0,1013,3835,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23799,4,7.2,16.99,2.37,1.2850000000000001,297.0,1013,3942,2.4,3594.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23799,3,7.91,17.23,3.95,1.09375,276.0,1013,3958,1.6,3611.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23799,4,8.3,17.08,5.21,1.145,259.0,1013,3984,2.0,3677.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23799,4,9.29,17.76,2.48,1.3587500000000001,298.0,1013,4014,3.1,3713.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23800,3,-0.43,10.07,0.64,1.8575000000000002,304.0,1013,3667,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23800,3,-0.48,10.36,0.7799999999999999,1.705,327.0,1013,3719,3.2,3293.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23800,3,-0.0,11.46,0.7400000000000001,1.65,309.0,1013,3835,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23800,4,0.9,10.86,2.37,1.2850000000000001,297.0,1013,3942,2.4,3584.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23800,3,1.63,10.91,3.95,1.09375,276.0,1013,3958,1.6,3608.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23800,4,2.03,10.68,5.21,1.145,259.0,1013,3984,2.0,3677.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23800,4,3.08,11.24,2.48,1.3587500000000001,298.0,1013,4014,3.1,3713.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23805,3,-0.29,10.81,0.36000000000000004,1.5012500000000002,310.0,1013,3708,1.3,3354.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23805,1,-0.38,11.16,0.44000000000000006,1.46,324.0,1013,3751,1.2,3367.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23805,3,0.51,12.2,0.55,1.30125,318.0,1013,3872,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23805,4,1.39,11.55,2.6100000000000003,1.0687499999999999,316.0,1013,3957,1.2,3624.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23805,3,2.17,11.82,3.7900000000000005,0.82375,309.0,1013,3968,1.1,3612.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23805,4,2.54,11.65,5.609999999999999,0.9650000000000001,309.0,1013,3988,1.4,3679.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23805,3,2.71,12.43,2.58,1.23875,296.0,1013,4020,1.8,3716.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23810,3,-0.18,10.64,0.41000000000000003,1.455,312.0,1013,3712,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23810,1,-0.33,10.93,0.48000000000000004,1.3975,324.0,1013,3755,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23810,3,0.56,11.98,0.56,1.2974999999999999,319.0,1013,3876,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23810,4,1.44,11.41,2.69,1.09875,317.0,1013,3959,1.1,3601.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23810,3,2.26,11.67,3.91,0.8425,310.0,1013,3970,1.3,3592.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23810,4,2.58,11.46,5.79,1.0025,311.0,1013,3990,1.3,3681.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23810,3,2.72,12.26,2.6500000000000004,1.21875,303.0,1013,4023,1.7,3712.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23814,1,5.32,17.73,0.19999999999999998,2.1475,287.0,1013,3709,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23814,1,5.61,18.22,0.22,1.97625,304.0,1013,3776,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23814,3,6.4,18.95,0.36000000000000004,1.8737499999999998,297.0,1013,3896,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23814,3,7.43,18.2,1.44,1.54375,315.0,1013,3955,3.8,3614.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23814,3,8.25,18.59,1.6,1.1875,307.0,1013,3960,3.3,3564.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23814,3,8.83,19.41,1.96,1.355,297.0,1013,3980,4.1,3659.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23814,3,8.74,19.67,0.66,1.82125,283.0,1013,4003,5.8,3686.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23815,1,-1.2,11.08,0.19999999999999998,2.1475,287.0,1013,3709,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23815,1,-0.9,11.82,0.22,1.97625,304.0,1013,3776,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23815,3,-0.06,12.63,0.36000000000000004,1.8737499999999998,297.0,1013,3896,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23815,3,0.97,11.98,1.44,1.54375,315.0,1013,3955,3.8,3565.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23815,3,1.8,12.48,1.6,1.1875,307.0,1013,3960,3.3,3543.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23815,3,2.38,12.96,1.96,1.355,297.0,1013,3980,4.1,3648.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23815,3,2.28,13.47,0.66,1.82125,283.0,1013,4003,5.8,3633.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23817,3,11.58,24.52,0.18,1.9175,317.0,1013,3690,3.4,3386.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23817,1,11.87,24.82,0.26,1.6800000000000002,321.0,1013,3745,3.0,3410.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23817,3,12.71,25.53,0.27,1.51875,304.0,1013,3868,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23817,3,13.57,24.73,1.55,1.1275,313.0,1013,3943,2.4,3619.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23817,3,14.03,25.01,2.1,0.85,301.0,1013,3954,1.8,3595.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23817,3,14.71,25.5,2.95,1.13375,275.0,1013,3977,2.4,3684.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23817,3,14.98,26.07,1.3,1.525,298.0,1013,4002,3.4,3708.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23818,3,8.41,21.11,0.18,1.9175,317.0,1013,3690,3.4,3386.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23818,1,8.71,21.42,0.26,1.6800000000000002,321.0,1013,3745,3.0,3410.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23818,3,9.57,22.17,0.27,1.51875,304.0,1013,3868,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23818,3,10.44,21.43,1.55,1.1275,313.0,1013,3943,2.4,3619.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23818,3,10.9,21.74,2.1,0.85,301.0,1013,3954,1.8,3595.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23818,3,11.6,22.2,2.95,1.13375,275.0,1013,3977,2.4,3684.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23818,3,11.86,22.75,1.3,1.525,298.0,1013,4002,3.4,3708.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23819,3,5.24,17.69,0.18,1.9175,317.0,1013,3690,3.4,3386.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23819,1,5.54,18.02,0.26,1.6800000000000002,321.0,1013,3745,3.0,3410.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23819,3,6.42,18.86,0.27,1.51875,304.0,1013,3868,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23819,3,7.3,18.13,1.55,1.1275,313.0,1013,3943,2.4,3619.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23819,3,7.78,18.46,2.1,0.85,301.0,1013,3954,1.8,3595.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23819,3,8.48,18.9,2.95,1.13375,275.0,1013,3977,2.4,3684.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23819,3,8.74,19.44,1.3,1.525,298.0,1013,4002,3.4,3708.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23820,3,-1.1,10.88,0.18,1.9175,317.0,1013,3690,3.4,3339.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23820,1,-0.8,11.44,0.26,1.6800000000000002,321.0,1013,3745,3.0,3360.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23820,3,0.14,12.42,0.27,1.51875,304.0,1013,3868,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23820,3,1.03,11.71,1.55,1.1275,313.0,1013,3943,2.4,3619.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23820,3,1.52,12.12,2.1,0.85,301.0,1013,3954,1.8,3591.0637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23820,3,2.23,12.3,2.95,1.13375,275.0,1013,3977,2.4,3680.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23820,3,2.48,12.81,1.3,1.525,298.0,1013,4002,3.4,3695.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23824,1,5.66,18.13,0.2,2.04125,276.0,1013,3734,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23824,1,5.8,18.43,0.30000000000000004,1.8499999999999999,305.0,1013,3787,3.5,3493.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23824,3,6.56,19.1,0.41,1.66625,305.0,1013,3906,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23824,3,7.55,18.39,2.0999999999999996,1.315,309.0,1013,3967,2.9,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23824,3,8.32,18.61,2.41,0.90625,301.0,1013,3972,2.8,3561.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23824,3,8.83,19.09,3.1300000000000003,1.2487499999999998,291.0,1013,3989,3.4,3680.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23824,3,8.77,19.5,1.2000000000000002,1.67625,288.0,1013,4020,4.3,3722.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23825,1,-0.87,11.5,0.2,2.04125,276.0,1013,3734,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23825,1,-0.71,12.02,0.30000000000000004,1.8499999999999999,305.0,1013,3787,3.5,3412.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23825,3,0.08,12.85,0.41,1.66625,305.0,1013,3906,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23825,3,1.08,12.08,2.0999999999999996,1.315,309.0,1013,3967,2.9,3592.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23825,3,1.86,12.31,2.41,0.90625,301.0,1013,3972,2.8,3547.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23825,3,2.37,12.75,3.1300000000000003,1.2487499999999998,291.0,1013,3989,3.4,3670.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23825,3,2.31,13.16,1.2000000000000002,1.67625,288.0,1013,4020,4.3,3706.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23829,3,5.45,15.58,0.39,1.8812499999999999,318.0,1013,3705,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23829,3,5.57,15.88,0.51,1.70375,324.0,1013,3756,4.1,3414.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23829,3,6.04,16.95,0.5,1.64625,318.0,1013,3868,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23829,4,6.95,15.98,1.54,1.26875,296.0,1013,3968,3.1,3639.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23829,3,7.59,16.38,2.7,1.0775000000000001,287.0,1013,3988,2.2,3627.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23829,3,8.07,16.42,3.3000000000000003,1.18125,279.0,1013,4015,2.3,3725.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23829,4,8.9,17.04,1.8200000000000003,1.3575,304.0,1013,4042,3.2,3744.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23830,3,-1.11,9.03,0.39,1.8812499999999999,318.0,1013,3705,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23830,3,-0.98,9.35,0.51,1.70375,324.0,1013,3756,4.1,3279.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23830,3,-0.45,10.52,0.5,1.64625,318.0,1013,3868,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23830,4,0.47,9.85,1.54,1.26875,296.0,1013,3968,3.1,3574.73875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23830,3,1.12,10.09,2.7,1.0775000000000001,287.0,1013,3988,2.2,3605.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23830,3,1.62,10.16,3.3000000000000003,1.18125,279.0,1013,4015,2.3,3714.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23830,4,2.49,10.69,1.8200000000000003,1.3575,304.0,1013,4042,3.2,3735.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23833,3,9.22,20.27,0.6100000000000001,1.685,303.0,1013,3660,2.6,3365.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23833,3,9.12,20.4,0.75,1.6012499999999998,320.0,1013,3712,2.6,3395.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23833,3,9.55,21.4,0.7400000000000001,1.5462500000000001,313.0,1013,3830,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23833,4,10.43,20.26,2.6399999999999997,1.20625,299.0,1013,3937,2.0,3588.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23833,3,11.2,20.47,4.35,1.0175,291.0,1013,3951,1.6,3603.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23833,4,11.52,20.19,6.01,1.07125,282.0,1013,3974,1.9,3659.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23833,4,12.49,21.02,2.84,1.31,290.0,1013,4006,2.9,3703.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23834,3,6.01,16.81,0.6100000000000001,1.685,303.0,1013,3660,2.6,3365.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23834,3,5.92,16.95,0.75,1.6012499999999998,320.0,1013,3712,2.6,3395.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23834,3,6.38,18.03,0.7400000000000001,1.5462500000000001,313.0,1013,3830,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23834,4,7.26,16.97,2.6399999999999997,1.20625,299.0,1013,3937,2.0,3588.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23834,3,8.04,17.18,4.35,1.0175,291.0,1013,3951,1.6,3603.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23834,4,8.36,16.9,6.01,1.07125,282.0,1013,3974,1.9,3659.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23834,4,9.36,17.68,2.84,1.31,290.0,1013,4006,2.9,3703.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23835,3,-0.39,9.91,0.6100000000000001,1.685,303.0,1013,3660,2.6,3289.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23835,3,-0.49,10.17,0.75,1.6012499999999998,320.0,1013,3712,2.6,3302.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23835,3,0.04,11.3,0.7400000000000001,1.5462500000000001,313.0,1013,3830,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23835,4,0.94,10.71,2.6399999999999997,1.20625,299.0,1013,3937,2.0,3584.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23835,3,1.73,10.62,4.35,1.0175,291.0,1013,3951,1.6,3603.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23835,4,2.07,10.35,6.01,1.07125,282.0,1013,3974,1.9,3659.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23835,4,3.12,10.99,2.84,1.31,290.0,1013,4006,2.9,3703.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23837,3,8.8,19.49,3.27,1.5,334.0,1013,3240,3.6,2881.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23837,3,9.01,20.26,2.31,1.3675,337.0,1013,3344,3.3,3136.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23837,4,9.69,21.54,1.15,1.27,338.0,1013,3520,2.7,3267.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23837,4,11.24,22.68,1.69,1.2800000000000002,332.0,1013,3751,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23837,4,12.98,21.85,4.339999999999999,0.9825,328.0,1013,3847,2.4,3504.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23837,4,13.87,21.12,5.489999999999999,0.9749999999999999,346.0,1013,3918,2.9,3579.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23837,3,14.93,21.05,6.17,1.1099999999999999,303.0,1013,3960,2.7,3633.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23838,3,5.66,16.27,3.27,1.5,334.0,1013,3240,3.6,2864.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23838,3,5.83,17.04,2.31,1.3675,337.0,1013,3344,3.3,3136.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23838,4,6.54,18.31,1.15,1.27,338.0,1013,3520,2.7,3267.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23838,4,8.1,19.5,1.69,1.2800000000000002,332.0,1013,3751,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23838,4,9.85,18.78,4.339999999999999,0.9825,328.0,1013,3847,2.4,3504.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23838,4,10.75,18.03,5.489999999999999,0.9749999999999999,346.0,1013,3918,2.9,3579.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23838,3,11.79,17.98,6.17,1.1099999999999999,303.0,1013,3960,2.7,3633.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23839,3,2.51,13.05,3.27,1.5,334.0,1013,3240,3.6,2820.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23839,3,2.66,13.84,2.31,1.3675,337.0,1013,3344,3.3,3136.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23839,4,3.38,15.12,1.15,1.27,338.0,1013,3520,2.7,3267.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23839,4,4.96,16.33,1.69,1.2800000000000002,332.0,1013,3751,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23839,4,6.72,15.72,4.339999999999999,0.9825,328.0,1013,3847,2.4,3504.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23839,4,7.61,14.93,5.489999999999999,0.9749999999999999,346.0,1013,3918,2.9,3579.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23839,3,8.64,14.96,6.17,1.1099999999999999,303.0,1013,3960,2.7,3633.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23840,3,-3.79,6.6,3.27,1.5,334.0,1013,3240,3.6,2696.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23840,3,-3.69,7.4,2.31,1.3675,337.0,1013,3344,3.3,2975.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23840,4,-2.93,8.89,1.15,1.27,338.0,1013,3520,2.7,3121.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23840,4,-1.33,9.99,1.69,1.2800000000000002,332.0,1013,3751,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23840,4,0.45,9.57,4.339999999999999,0.9825,328.0,1013,3847,2.4,3440.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23840,4,1.35,8.83,5.489999999999999,0.9749999999999999,346.0,1013,3918,2.9,3531.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23840,3,2.36,9.12,6.17,1.1099999999999999,303.0,1013,3960,2.7,3592.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23843,3,7.76,14.29,2.81,1.1462500000000002,53.0,1013,3250,3.0,2897.72875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23843,4,7.73,15.36,2.39,1.005,210.0,1013,3367,2.7,3155.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23843,4,8.39,16.72,0.96,1.13875,15.0,1013,3524,3.0,3281.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23843,4,9.53,17.56,0.9199999999999999,1.11125,356.0,1013,3761,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23843,4,10.12,17.71,2.89,0.9612499999999999,345.0,1013,3859,2.1,3503.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23843,4,10.84,17.76,4.409999999999999,0.8500000000000001,332.0,1013,3934,1.6,3603.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23843,3,11.34,18.06,4.61,0.8825000000000001,310.0,1013,3982,1.7,3658.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23844,3,4.61,10.59,2.81,1.1462500000000002,53.0,1013,3250,3.0,2897.72875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23844,4,4.57,11.56,2.39,1.005,210.0,1013,3367,2.7,3155.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23844,4,5.29,12.68,0.96,1.13875,15.0,1013,3524,3.0,3281.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23844,4,6.39,13.55,0.9199999999999999,1.11125,356.0,1013,3761,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23844,4,7.19,13.95,2.89,0.9612499999999999,345.0,1013,3859,2.1,3503.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23844,4,7.86,14.19,4.409999999999999,0.8500000000000001,332.0,1013,3934,1.6,3603.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23844,3,8.37,14.41,4.61,0.8825000000000001,310.0,1013,3982,1.7,3658.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23845,3,-1.69,3.12,2.81,1.1462500000000002,53.0,1013,3250,3.0,2710.2075,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23845,4,-1.74,3.92,2.39,1.005,210.0,1013,3367,2.7,3029.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23845,4,-0.93,4.68,0.96,1.13875,15.0,1013,3524,3.0,3151.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23845,4,0.1,5.52,0.9199999999999999,1.11125,356.0,1013,3761,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23845,4,1.23,6.42,2.89,0.9612499999999999,345.0,1013,3859,2.1,3404.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23845,4,1.91,7.02,4.409999999999999,0.8500000000000001,332.0,1013,3934,1.6,3541.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23845,3,2.36,7.07,4.61,0.8825000000000001,310.0,1013,3982,1.7,3574.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23849,3,2.41,13.29,2.1599999999999997,1.9449999999999998,337.0,1013,3224,4.3,2842.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23849,3,2.64,14.13,1.4600000000000002,1.7149999999999999,342.0,1013,3327,3.9,3144.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23849,4,3.45,15.58,0.7000000000000002,1.435,339.0,1013,3516,3.4,3264.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23849,4,5.17,16.65,1.4600000000000004,1.30375,310.0,1013,3753,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23849,4,7.25,15.92,4.129999999999999,0.8174999999999999,331.0,1013,3846,2.6,3490.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23849,4,8.12,15.57,5.24,0.87625,339.0,1013,3913,3.0,3581.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23849,4,9.36,15.27,5.93,0.9624999999999999,310.0,1013,3952,2.9,3621.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23850,3,-4.12,6.76,2.1599999999999997,1.9449999999999998,337.0,1013,3224,4.3,2735.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23850,3,-3.95,7.63,1.4600000000000002,1.7149999999999999,342.0,1013,3327,3.9,2978.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23850,4,-3.08,9.28,0.7000000000000002,1.435,339.0,1013,3516,3.4,3127.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23850,4,-1.34,10.32,1.4600000000000004,1.30375,310.0,1013,3753,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23850,4,0.75,9.98,4.129999999999999,0.8174999999999999,331.0,1013,3846,2.6,3464.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23850,4,1.64,9.34,5.24,0.87625,339.0,1013,3913,3.0,3566.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23850,4,2.86,9.23,5.93,0.9624999999999999,310.0,1013,3952,2.9,3610.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23853,3,8.94,15.35,2.66,1.1712500000000001,229.0,1013,3340,2.5,3082.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23853,3,8.27,16.25,1.8399999999999999,1.13,299.0,1013,3450,2.3,3217.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23853,4,9.38,17.62,1.01,1.32625,295.0,1013,3600,2.9,3351.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23853,3,9.81,18.5,1.14,1.395,278.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23853,4,10.79,17.92,2.96,1.2275,280.0,1013,3901,2.2,3543.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23853,3,11.62,17.89,4.0200000000000005,1.2650000000000001,280.0,1013,3955,2.5,3619.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23853,3,12.11,19.13,3.8299999999999996,1.4625,273.0,1013,4006,2.8,3678.8450000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23854,3,5.92,11.78,2.66,1.1712500000000001,229.0,1013,3340,2.5,3082.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23854,3,5.27,12.73,1.8399999999999999,1.13,299.0,1013,3450,2.3,3217.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23854,4,6.45,14.16,1.01,1.32625,295.0,1013,3600,2.9,3351.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23854,3,6.89,14.97,1.14,1.395,278.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23854,4,7.92,14.51,2.96,1.2275,280.0,1013,3901,2.2,3543.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23854,3,8.74,14.47,4.0200000000000005,1.2650000000000001,280.0,1013,3955,2.5,3619.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23854,3,9.26,15.72,3.8299999999999996,1.4625,273.0,1013,4006,2.8,3678.8450000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23855,3,-0.12,4.65,2.66,1.1712500000000001,229.0,1013,3340,2.5,2931.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23855,3,-0.74,5.7,1.8399999999999999,1.13,299.0,1013,3450,2.3,3091.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23855,4,0.57,7.24,1.01,1.32625,295.0,1013,3600,2.9,3232.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23855,3,1.04,7.9,1.14,1.395,278.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23855,4,2.17,7.67,2.96,1.2275,280.0,1013,3901,2.2,3474.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23855,3,2.98,7.65,4.0200000000000005,1.2650000000000001,280.0,1013,3955,2.5,3596.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23855,3,3.53,8.9,3.8299999999999996,1.4625,273.0,1013,4006,2.8,3656.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23857,3,8.01,19.57,2.7399999999999998,1.5175,322.0,1013,3174,4.3,2746.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23857,3,8.96,20.57,1.83,1.3725,327.0,1013,3295,3.9,3097.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23857,4,9.73,22.18,1.0899999999999999,1.065,330.0,1013,3471,3.6,3228.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23857,4,10.9,23.31,1.79,1.09375,324.0,1013,3719,2.5,3424.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23857,4,12.96,22.57,4.6499999999999995,0.91625,173.0,1013,3823,2.0,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23857,4,13.33,21.73,4.949999999999999,0.81,335.0,1013,3902,1.9,3569.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23857,4,14.53,21.71,6.07,0.91,309.0,1013,3948,2.3,3620.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23858,3,4.82,16.23,2.7399999999999998,1.5175,322.0,1013,3174,4.3,2706.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23858,3,5.75,17.24,1.83,1.3725,327.0,1013,3295,3.9,3097.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23858,4,6.54,18.87,1.0899999999999999,1.065,330.0,1013,3471,3.6,3228.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23858,4,7.75,20.06,1.79,1.09375,324.0,1013,3719,2.5,3424.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23858,4,9.79,19.45,4.6499999999999995,0.91625,173.0,1013,3823,2.0,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23858,4,10.17,18.62,4.949999999999999,0.81,335.0,1013,3902,1.9,3569.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23858,4,11.38,18.68,6.07,0.91,309.0,1013,3948,2.3,3620.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23859,3,1.62,12.88,2.7399999999999998,1.5175,322.0,1013,3174,4.3,2661.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23859,3,2.52,13.89,1.83,1.3725,327.0,1013,3295,3.9,3097.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23859,4,3.34,15.54,1.0899999999999999,1.065,330.0,1013,3471,3.6,3228.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23859,4,4.58,16.79,1.79,1.09375,324.0,1013,3719,2.5,3424.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23859,4,6.62,16.32,4.6499999999999995,0.91625,173.0,1013,3823,2.0,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23859,4,7.02,15.5,4.949999999999999,0.81,335.0,1013,3902,1.9,3569.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23859,4,8.22,15.77,6.07,0.91,309.0,1013,3948,2.3,3620.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23860,3,-4.77,6.32,2.7399999999999998,1.5175,322.0,1013,3174,4.3,2539.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23860,3,-3.91,7.37,1.83,1.3725,327.0,1013,3295,3.9,2910.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23860,4,-3.04,8.9,1.0899999999999999,1.065,330.0,1013,3471,3.6,3059.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23860,4,-1.73,10.27,1.79,1.09375,324.0,1013,3719,2.5,3287.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23860,4,0.29,10.07,4.6499999999999995,0.91625,173.0,1013,3823,2.0,3418.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23860,4,0.7,9.44,4.949999999999999,0.81,335.0,1013,3902,1.9,3517.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23860,4,1.89,9.93,6.07,0.91,309.0,1013,3948,2.3,3579.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23863,3,8.55,16.46,0.6699999999999999,1.7425,92.0,1013,3421,3.4,3046.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23863,3,9.2,17.22,0.64,1.435,103.0,1013,3528,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23863,4,10.18,17.54,0.48,1.3499999999999999,102.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23863,3,10.97,18.67,0.55,1.1825,114.0,1013,3865,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23863,3,11.22,18.74,1.32,1.02625,207.0,1013,3918,2.9,3546.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23863,3,11.43,19.58,1.9000000000000001,0.93625,317.0,1013,3976,2.3,3651.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23863,3,11.85,20.19,1.7999999999999998,1.06375,227.0,1013,4022,2.8,3730.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23864,3,5.37,12.26,0.6699999999999999,1.7425,92.0,1013,3421,3.4,3043.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23864,3,6.09,13.06,0.64,1.435,103.0,1013,3528,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23864,4,7.12,13.28,0.48,1.3499999999999999,102.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23864,3,7.86,14.43,0.55,1.1825,114.0,1013,3865,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23864,3,8.16,14.73,1.32,1.02625,207.0,1013,3918,2.9,3546.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23864,3,8.38,15.57,1.9000000000000001,0.93625,317.0,1013,3976,2.3,3651.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23864,3,8.85,16.14,1.7999999999999998,1.06375,227.0,1013,4022,2.8,3730.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23865,3,-1.01,3.88,0.6699999999999999,1.7425,92.0,1013,3421,3.4,2842.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23865,3,-0.11,4.75,0.64,1.435,103.0,1013,3528,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23865,4,1.0,4.77,0.48,1.3499999999999999,102.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23865,3,1.57,5.96,0.55,1.1825,114.0,1013,3865,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23865,3,2.05,6.71,1.32,1.02625,207.0,1013,3918,2.9,3495.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23865,3,2.29,7.55,1.9000000000000001,0.93625,317.0,1013,3976,2.3,3593.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23865,3,2.86,8.04,1.7999999999999998,1.06375,227.0,1013,4022,2.8,3707.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23868,3,4.34,16.09,2.44,1.4575,321.0,1013,3157,3.7,2673.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23868,3,5.54,17.31,1.8199999999999998,1.3287499999999999,319.0,1013,3283,3.4,3085.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23868,4,6.22,18.9,1.02,1.08875,331.0,1013,3460,3.0,3211.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23868,4,7.36,19.91,1.77,1.1125000000000003,324.0,1013,3710,1.9,3418.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23868,4,9.52,19.42,4.38,0.945,346.0,1013,3818,1.8,3476.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23868,4,9.9,18.54,4.33,0.75875,334.0,1013,3900,1.7,3567.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23868,4,11.24,18.66,5.6899999999999995,0.87875,313.0,1013,3946,1.7,3618.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23869,3,1.17,12.78,2.44,1.4575,321.0,1013,3157,3.7,2643.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23869,3,2.35,13.98,1.8199999999999998,1.3287499999999999,319.0,1013,3283,3.4,3085.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23869,4,3.06,15.58,1.02,1.08875,331.0,1013,3460,3.0,3211.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23869,4,4.22,16.63,1.77,1.1125000000000003,324.0,1013,3710,1.9,3418.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23869,4,6.39,16.3,4.38,0.945,346.0,1013,3818,1.8,3476.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23869,4,6.77,15.42,4.33,0.75875,334.0,1013,3900,1.7,3567.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23869,4,8.11,15.69,5.6899999999999995,0.87875,313.0,1013,3946,1.7,3618.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23870,3,-5.16,6.15,2.44,1.4575,321.0,1013,3157,3.7,2521.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23870,3,-4.03,7.33,1.8199999999999998,1.3287499999999999,319.0,1013,3283,3.4,2883.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23870,4,-3.26,8.92,1.02,1.08875,331.0,1013,3460,3.0,3034.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23870,4,-2.06,10.09,1.77,1.1125000000000003,324.0,1013,3710,1.9,3277.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23870,4,0.12,10.06,4.38,0.945,346.0,1013,3818,1.8,3400.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23870,4,0.53,9.25,4.33,0.75875,334.0,1013,3900,1.7,3504.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23870,4,1.84,9.83,5.6899999999999995,0.87875,313.0,1013,3946,1.7,3567.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23873,3,5.78,16.39,2.42,1.9612500000000002,327.0,1013,3205,4.0,2863.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23873,3,6.01,17.18,1.7800000000000002,1.74125,329.0,1013,3311,3.6,3118.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23873,4,6.74,18.55,1.13,1.28875,323.0,1013,3495,3.3,3244.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23873,4,8.29,19.82,2.04,1.22375,330.0,1013,3737,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23873,4,10.46,19.07,5.079999999999999,0.835,331.0,1013,3834,2.1,3488.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23873,4,10.87,18.51,6.11,0.8512500000000001,334.0,1013,3905,2.1,3586.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23873,4,12.23,18.26,6.59,0.98125,309.0,1013,3948,2.4,3626.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23874,3,2.58,13.13,2.42,1.9612500000000002,327.0,1013,3205,4.0,2816.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23874,3,2.79,13.92,1.7800000000000002,1.74125,329.0,1013,3311,3.6,3117.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23874,4,3.54,15.33,1.13,1.28875,323.0,1013,3495,3.3,3243.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23874,4,5.11,16.62,2.04,1.22375,330.0,1013,3737,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23874,4,7.28,16.0,5.079999999999999,0.835,331.0,1013,3834,2.1,3488.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23874,4,7.69,15.39,6.11,0.8512500000000001,334.0,1013,3905,2.1,3586.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23874,4,9.04,15.27,6.59,0.98125,309.0,1013,3948,2.4,3626.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23875,3,-3.79,6.71,2.42,1.9612500000000002,327.0,1013,3205,4.0,2715.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23875,3,-3.64,7.42,1.7800000000000002,1.74125,329.0,1013,3311,3.6,2948.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23875,4,-2.86,9.01,1.13,1.28875,323.0,1013,3495,3.3,3093.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23875,4,-1.25,10.21,2.04,1.22375,330.0,1013,3737,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23875,4,0.93,9.84,5.079999999999999,0.835,331.0,1013,3834,2.1,3447.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23875,4,1.35,9.33,6.11,0.8512500000000001,334.0,1013,3905,2.1,3558.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23875,4,2.68,9.46,6.59,0.98125,309.0,1013,3948,2.4,3602.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23878,3,5.69,16.32,2.9200000000000004,1.4575,323.0,1013,3260,4.2,2849.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23878,3,5.94,17.17,1.77,1.31125,330.0,1013,3360,4.0,3147.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23878,4,6.72,18.3,0.83,1.2125,344.0,1013,3532,3.6,3283.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23878,4,8.25,19.47,1.38,1.2337500000000001,332.0,1013,3760,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23878,4,10.0,18.69,3.59,1.02875,328.0,1013,3855,3.0,3510.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23878,4,10.93,18.16,4.74,1.03875,326.0,1013,3923,3.7,3585.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23878,4,11.92,18.12,5.18,1.1025,296.0,1013,3964,3.4,3638.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23879,3,2.57,13.06,2.9200000000000004,1.4575,323.0,1013,3260,4.2,2801.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23879,3,2.8,13.92,1.77,1.31125,330.0,1013,3360,4.0,3147.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23879,4,3.6,15.16,0.83,1.2125,344.0,1013,3532,3.6,3283.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23879,4,5.13,16.28,1.38,1.2337500000000001,332.0,1013,3760,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23879,4,6.9,15.62,3.59,1.02875,328.0,1013,3855,3.0,3510.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23879,4,7.84,15.04,4.74,1.03875,326.0,1013,3923,3.7,3585.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23879,4,8.82,15.01,5.18,1.1025,296.0,1013,3964,3.4,3638.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23880,3,-3.68,6.55,2.9200000000000004,1.4575,323.0,1013,3260,4.2,2697.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23880,3,-3.48,7.42,1.77,1.31125,330.0,1013,3360,4.0,2995.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23880,4,-2.64,8.92,0.83,1.2125,344.0,1013,3532,3.6,3137.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23880,4,-1.11,9.9,1.38,1.2337500000000001,332.0,1013,3760,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23880,4,0.69,9.49,3.59,1.02875,328.0,1013,3855,3.0,3456.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23880,4,1.65,8.82,4.74,1.03875,326.0,1013,3923,3.7,3542.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23880,4,2.61,9.1,5.18,1.1025,296.0,1013,3964,3.4,3601.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23883,3,8.81,15.33,2.7199999999999998,1.18125,19.0,1013,3335,2.5,3073.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23883,3,8.17,16.25,1.8199999999999998,1.135,240.0,1013,3446,2.1,3214.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23883,4,9.25,17.6,1.02,1.3412499999999998,298.0,1013,3597,2.8,3346.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23883,4,9.68,18.51,1.17,1.40375,288.0,1013,3823,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23883,4,10.71,17.95,2.98,1.2375,281.0,1013,3900,2.0,3546.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23883,3,11.57,17.85,4.069999999999999,1.2875,242.0,1013,3954,2.2,3616.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23883,3,12.07,19.11,3.8499999999999996,1.48,285.0,1013,4005,2.4,3685.0325000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23884,3,5.76,11.8,2.7199999999999998,1.18125,19.0,1013,3335,2.5,3073.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23884,3,5.14,12.78,1.8199999999999998,1.135,240.0,1013,3446,2.1,3214.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23884,4,6.3,14.18,1.02,1.3412499999999998,298.0,1013,3597,2.8,3346.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23884,4,6.72,15.02,1.17,1.40375,288.0,1013,3823,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23884,4,7.81,14.57,2.98,1.2375,281.0,1013,3900,2.0,3546.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23884,3,8.67,14.47,4.069999999999999,1.2875,242.0,1013,3954,2.2,3616.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23884,3,9.18,15.74,3.8499999999999996,1.48,285.0,1013,4005,2.4,3685.0325000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23885,3,-0.32,4.75,2.7199999999999998,1.18125,19.0,1013,3335,2.5,2923.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23885,3,-0.91,5.85,1.8199999999999998,1.135,240.0,1013,3446,2.1,3084.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23885,4,0.36,7.33,1.02,1.3412499999999998,298.0,1013,3597,2.8,3224.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23885,4,0.83,8.06,1.17,1.40375,288.0,1013,3823,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23885,4,2.03,7.83,2.98,1.2375,281.0,1013,3900,2.0,3475.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23885,3,2.87,7.73,4.069999999999999,1.2875,242.0,1013,3954,2.2,3591.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23885,3,3.43,9.01,3.8499999999999996,1.48,285.0,1013,4005,2.4,3661.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23888,3,5.48,16.38,2.8000000000000003,1.6974999999999998,337.0,1013,3243,4.3,2869.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23888,3,5.73,17.21,1.8400000000000003,1.4837500000000001,342.0,1013,3340,4.0,3138.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23888,3,6.5,18.47,0.85,1.29375,341.0,1013,3523,3.4,3270.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23888,4,8.2,19.63,1.48,1.27875,281.0,1013,3753,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23888,4,10.14,18.7,3.98,0.97875,329.0,1013,3848,2.7,3503.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23888,4,11.12,18.3,5.03,0.9775,328.0,1013,3917,3.2,3569.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23888,3,12.26,18.09,5.829999999999999,1.085,300.0,1013,3957,3.0,3630.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23889,3,2.25,13.15,2.8000000000000003,1.6974999999999998,337.0,1013,3243,4.3,2835.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23889,3,2.47,13.99,1.8400000000000003,1.4837500000000001,342.0,1013,3340,4.0,3132.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23889,3,3.27,15.36,0.85,1.29375,341.0,1013,3523,3.4,3265.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23889,4,4.98,16.46,1.48,1.27875,281.0,1013,3753,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23889,4,6.92,15.67,3.98,0.97875,329.0,1013,3848,2.7,3503.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23889,4,7.91,15.18,5.03,0.9775,328.0,1013,3917,3.2,3569.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23889,3,9.04,15.0,5.829999999999999,1.085,300.0,1013,3957,3.0,3630.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23890,3,-4.21,6.66,2.8000000000000003,1.6974999999999998,337.0,1013,3243,4.3,2727.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23890,3,-4.05,7.54,1.8400000000000003,1.4837500000000001,342.0,1013,3340,4.0,2968.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23890,3,-3.19,9.14,0.85,1.29375,341.0,1013,3523,3.4,3118.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23890,4,-1.46,10.12,1.48,1.27875,281.0,1013,3753,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23890,4,0.5,9.61,3.98,0.97875,329.0,1013,3848,2.7,3452.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23890,4,1.52,8.96,5.03,0.9775,328.0,1013,3917,3.2,3534.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23890,3,2.62,9.01,5.829999999999999,1.085,300.0,1013,3957,3.0,3599.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23894,3,5.41,12.73,1.1900000000000002,1.405,103.0,1013,3410,3.1,3035.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23894,3,5.85,13.4,0.8500000000000001,1.10625,123.0,1013,3519,2.7,3283.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23894,4,6.94,13.83,0.56,1.0825,210.0,1013,3655,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23894,4,7.59,14.91,0.64,0.9625000000000001,209.0,1013,3861,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23894,3,7.87,15.16,1.8900000000000001,0.765,261.0,1013,3915,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23894,3,8.22,15.71,2.37,0.75,205.0,1013,3973,2.0,3626.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23894,3,8.67,16.49,2.26,0.8300000000000001,305.0,1013,4019,2.5,3731.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23895,3,-0.88,5.21,1.1900000000000002,1.405,103.0,1013,3410,3.1,2893.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23895,3,-0.27,5.81,0.8500000000000001,1.10625,123.0,1013,3519,2.7,3220.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23895,4,0.92,6.03,0.56,1.0825,210.0,1013,3655,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23895,4,1.46,7.17,0.64,0.9625000000000001,209.0,1013,3861,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23895,3,1.87,7.93,1.8900000000000001,0.765,261.0,1013,3915,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23895,3,2.22,8.49,2.37,0.75,205.0,1013,3973,2.0,3589.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23895,3,2.75,9.17,2.26,0.8300000000000001,305.0,1013,4019,2.5,3712.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23899,3,2.41,13.35,2.1399999999999997,2.00375,338.0,1013,3189,4.5,2797.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23899,3,2.74,14.19,1.6300000000000001,1.81125,324.0,1013,3299,4.0,3104.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23899,4,3.46,15.65,1.04,1.29375,316.0,1013,3483,3.8,3242.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23899,4,4.96,17.02,1.9600000000000002,1.22625,326.0,1013,3728,2.5,3437.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23899,4,7.29,16.38,5.179999999999999,0.9299999999999999,329.0,1013,3827,2.0,3482.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23899,4,7.54,15.77,5.96,0.88,333.0,1013,3900,1.8,3582.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23899,4,9.07,15.65,6.489999999999999,0.9837499999999999,308.0,1013,3945,2.4,3629.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23900,3,-4.08,6.99,2.1399999999999997,2.00375,338.0,1013,3189,4.5,2700.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23900,3,-3.81,7.69,1.6300000000000001,1.81125,324.0,1013,3299,4.0,2930.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23900,4,-3.05,9.27,1.04,1.29375,316.0,1013,3483,3.8,3095.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23900,4,-1.51,10.59,1.9600000000000002,1.22625,326.0,1013,3728,2.5,3324.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23900,4,0.83,10.24,5.179999999999999,0.9299999999999999,329.0,1013,3827,2.0,3437.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23900,4,1.09,9.66,5.96,0.88,333.0,1013,3900,1.8,3540.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23900,4,2.6,9.84,6.489999999999999,0.9837499999999999,308.0,1013,3945,2.4,3600.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23903,4,7.76,14.14,3.6599999999999997,1.02375,35.0,1013,3280,2.8,3014.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23903,4,7.74,15.23,2.66,0.8725,357.0,1013,3395,2.4,3175.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23903,4,8.76,16.36,1.18,1.085,350.0,1013,3550,2.9,3306.1549999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23903,3,9.4,17.12,1.27,1.04375,309.0,1013,3782,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23903,4,10.22,17.44,3.1599999999999997,0.9800000000000001,317.0,1013,3875,2.7,3517.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23903,3,10.85,17.78,4.4399999999999995,0.9025,305.0,1013,3942,3.1,3602.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23903,3,11.42,18.29,4.949999999999999,0.96125,289.0,1013,3991,2.9,3665.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23904,4,4.79,10.45,3.6599999999999997,1.02375,35.0,1013,3280,2.8,3014.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23904,4,4.78,11.48,2.66,0.8725,357.0,1013,3395,2.4,3175.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23904,4,5.84,12.48,1.18,1.085,350.0,1013,3550,2.9,3306.1549999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23904,3,6.44,13.23,1.27,1.04375,309.0,1013,3782,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23904,4,7.49,13.75,3.1599999999999997,0.9800000000000001,317.0,1013,3875,2.7,3517.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23904,3,8.06,14.28,4.4399999999999995,0.9025,305.0,1013,3942,3.1,3602.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23904,3,8.65,14.69,4.949999999999999,0.96125,289.0,1013,3991,2.9,3665.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23905,4,-1.15,3.06,3.6599999999999997,1.02375,35.0,1013,3280,2.8,2827.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23905,4,-1.17,3.98,2.66,0.8725,357.0,1013,3395,2.4,3109.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23905,4,0.01,4.72,1.18,1.085,350.0,1013,3550,2.9,3242.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23905,3,0.52,5.52,1.27,1.04375,309.0,1013,3782,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23905,4,1.87,6.37,3.1599999999999997,0.9800000000000001,317.0,1013,3875,2.7,3411.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23905,3,2.49,7.3,4.4399999999999995,0.9025,305.0,1013,3942,3.1,3562.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23905,3,3.09,7.58,4.949999999999999,0.96125,289.0,1013,3991,2.9,3600.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23909,4,5.5,10.86,2.9299999999999997,1.1324999999999998,60.0,1013,3313,2.7,3035.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23909,3,5.07,11.97,2.37,0.9375,311.0,1013,3426,2.2,3209.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23909,3,6.06,12.99,1.13,1.10625,324.0,1013,3580,2.5,3340.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23909,3,6.55,13.85,1.16,1.1675,287.0,1013,3806,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23909,4,7.92,14.48,2.54,1.0825,287.0,1013,3893,1.8,3530.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23909,3,8.59,14.78,3.68,1.085,230.0,1013,3952,1.7,3608.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23909,3,9.18,15.47,4.29,1.1975,276.0,1013,4002,1.9,3669.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23910,4,-0.84,3.36,2.9299999999999997,1.1324999999999998,60.0,1013,3313,2.7,2839.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23910,3,-1.24,4.55,2.37,0.9375,311.0,1013,3426,2.2,3101.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23910,3,-0.11,5.5,1.13,1.10625,324.0,1013,3580,2.5,3262.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23910,3,0.37,6.43,1.16,1.1675,287.0,1013,3806,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23910,4,2.09,7.36,2.54,1.0825,287.0,1013,3893,1.8,3435.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23910,3,2.71,8.18,3.68,1.085,230.0,1013,3952,1.7,3567.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23910,3,3.36,8.79,4.29,1.1975,276.0,1013,4002,1.9,3628.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23913,3,4.51,16.25,2.31,1.545,323.0,1013,3159,4.1,2879.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23913,3,5.57,17.39,1.7400000000000002,1.3900000000000001,327.0,1013,3284,3.7,3088.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23913,4,6.24,18.98,1.0,1.04,330.0,1013,3462,3.3,3218.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23913,4,7.42,20.06,1.7800000000000002,1.1099999999999999,325.0,1013,3712,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23913,4,9.66,19.5,4.54,0.93,345.0,1013,3818,1.8,3467.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23913,4,10.0,18.66,4.55,0.76875,334.0,1013,3899,1.7,3565.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23913,4,11.42,18.73,5.8,0.89375,315.0,1013,3945,1.9,3624.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23914,3,1.33,12.94,2.31,1.545,323.0,1013,3159,4.1,2847.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23914,3,2.37,14.07,1.7400000000000002,1.3900000000000001,327.0,1013,3284,3.7,3088.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23914,4,3.07,15.66,1.0,1.04,330.0,1013,3462,3.3,3218.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23914,4,4.26,16.79,1.7800000000000002,1.1099999999999999,325.0,1013,3712,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23914,4,6.51,16.38,4.54,0.93,345.0,1013,3818,1.8,3467.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23914,4,6.86,15.54,4.55,0.76875,334.0,1013,3899,1.7,3565.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23914,4,8.28,15.72,5.8,0.89375,315.0,1013,3945,1.9,3624.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23915,3,-5.02,6.31,2.31,1.545,323.0,1013,3159,4.1,2742.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23915,3,-4.03,7.47,1.7400000000000002,1.3900000000000001,327.0,1013,3284,3.7,2896.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23915,4,-3.27,9.02,1.0,1.04,330.0,1013,3462,3.3,3049.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23915,4,-2.04,10.25,1.7800000000000002,1.1099999999999999,325.0,1013,3712,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23915,4,0.22,10.16,4.54,0.93,345.0,1013,3818,1.8,3390.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23915,4,0.59,9.39,4.55,0.76875,334.0,1013,3899,1.7,3503.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23915,4,1.99,9.92,5.8,0.89375,315.0,1013,3945,1.9,3578.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23919,3,2.66,12.8,3.5000000000000004,1.49125,334.0,1013,3234,3.3,2819.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23919,3,2.88,13.57,2.47,1.3937500000000003,327.0,1013,3343,3.1,3136.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23919,4,3.61,14.91,1.22,1.23,329.0,1013,3515,2.7,3257.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23919,4,5.1,16.14,1.6599999999999997,1.2574999999999998,333.0,1013,3748,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23919,4,6.76,15.62,4.4,1.015,330.0,1013,3845,2.2,3502.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23919,4,7.58,14.73,5.44,0.9987499999999999,329.0,1013,3917,2.6,3578.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23919,4,8.49,15.02,6.17,1.0837500000000002,305.0,1013,3961,2.6,3634.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23920,3,-3.69,6.48,3.5000000000000004,1.49125,334.0,1013,3234,3.3,2693.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23920,3,-3.53,7.23,2.47,1.3937500000000003,327.0,1013,3343,3.1,2982.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23920,4,-2.77,8.73,1.22,1.23,329.0,1013,3515,2.7,3113.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23920,4,-1.24,9.91,1.6599999999999997,1.2574999999999998,333.0,1013,3748,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23920,4,0.42,9.57,4.4,1.015,330.0,1013,3845,2.2,3438.5525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23920,4,1.25,8.81,5.44,0.9987499999999999,329.0,1013,3917,2.6,3529.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23920,4,2.14,9.28,6.17,1.0837500000000002,305.0,1013,3961,2.6,3589.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23924,3,2.37,13.24,2.07,1.99125,337.0,1013,3220,4.3,2839.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23924,3,2.6,14.09,1.4100000000000001,1.74125,341.0,1013,3324,3.9,3151.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23924,4,3.41,15.55,0.6900000000000002,1.44625,338.0,1013,3514,3.3,3262.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23924,4,5.12,16.61,1.46,1.2674999999999998,320.0,1013,3752,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23924,4,7.22,15.94,4.1499999999999995,0.79,236.0,1013,3845,2.5,3489.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23924,4,8.06,15.56,5.27,0.85375,340.0,1013,3912,2.9,3577.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23924,4,9.31,15.24,5.960000000000001,0.93,310.0,1013,3951,2.9,3619.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23925,3,-4.15,6.72,2.07,1.99125,337.0,1013,3220,4.3,2731.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23925,3,-3.98,7.6,1.4100000000000001,1.74125,341.0,1013,3324,3.9,2985.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23925,4,-3.11,9.26,0.6900000000000002,1.44625,338.0,1013,3514,3.3,3125.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23925,4,-1.39,10.31,1.46,1.2674999999999998,320.0,1013,3752,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23925,4,0.72,9.99,4.1499999999999995,0.79,236.0,1013,3845,2.5,3463.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23925,4,1.58,9.38,5.27,0.85375,340.0,1013,3912,2.9,3562.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23925,4,2.82,9.24,5.960000000000001,0.93,310.0,1013,3951,2.9,3609.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23928,3,8.39,16.59,0.9500000000000001,1.4562499999999998,101.0,1013,3418,3.2,3082.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23928,3,8.94,17.21,0.64,1.19,117.0,1013,3528,2.7,3303.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23928,4,9.87,17.71,0.46,1.1812500000000001,211.0,1013,3666,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23928,3,10.64,18.74,0.5800000000000001,1.05,209.0,1013,3868,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23928,3,10.86,18.7,1.65,0.8887499999999999,212.0,1013,3919,2.4,3563.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23928,3,11.22,19.39,2.06,0.78125,213.0,1013,3975,2.4,3629.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23928,3,11.6,20.12,1.92,0.9175,231.0,1013,4021,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23929,3,5.25,12.66,0.9500000000000001,1.4562499999999998,101.0,1013,3418,3.2,3082.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23929,3,5.87,13.26,0.64,1.19,117.0,1013,3528,2.7,3303.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23929,4,6.85,13.67,0.46,1.1812500000000001,211.0,1013,3666,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23929,3,7.59,14.73,0.5800000000000001,1.05,209.0,1013,3868,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23929,3,7.85,14.93,1.65,0.8887499999999999,212.0,1013,3919,2.4,3563.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23929,3,8.22,15.61,2.06,0.78125,213.0,1013,3975,2.4,3629.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23929,3,8.65,16.29,1.92,0.9175,231.0,1013,4021,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23930,3,-1.02,4.81,0.9500000000000001,1.4562499999999998,101.0,1013,3418,3.2,2956.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23930,3,-0.22,5.37,0.64,1.19,117.0,1013,3528,2.7,3233.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23930,4,0.83,5.61,0.46,1.1812500000000001,211.0,1013,3666,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23930,3,1.37,6.71,0.5800000000000001,1.05,209.0,1013,3868,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23930,3,1.85,7.41,1.65,0.8887499999999999,212.0,1013,3919,2.4,3522.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23930,3,2.23,8.06,2.06,0.78125,213.0,1013,3975,2.4,3594.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23930,3,2.76,8.63,1.92,0.9175,231.0,1013,4021,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23933,4,8.22,14.33,2.4699999999999998,1.0924999999999998,64.0,1013,3238,2.7,2965.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23933,4,8.22,15.43,2.54,0.96,23.0,1013,3357,2.6,3138.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23933,4,8.72,16.71,1.09,1.04125,12.0,1013,3514,2.8,3267.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23933,4,10.13,17.58,1.2899999999999998,1.0425,209.0,1013,3754,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23933,4,10.68,17.84,2.7099999999999995,0.83375,327.0,1013,3854,1.9,3504.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23933,3,11.34,18.05,4.239999999999999,0.73,302.0,1013,3932,1.5,3589.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23933,3,11.84,18.24,4.449999999999999,0.7262500000000001,276.0,1013,3980,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23934,4,4.91,10.65,2.4699999999999998,1.0924999999999998,64.0,1013,3238,2.7,2963.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23934,4,4.92,11.68,2.54,0.96,23.0,1013,3357,2.6,3138.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23934,4,5.45,12.85,1.09,1.04125,12.0,1013,3514,2.8,3267.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23934,4,6.85,13.74,1.2899999999999998,1.0425,209.0,1013,3754,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23934,4,7.62,14.21,2.7099999999999995,0.83375,327.0,1013,3854,1.9,3504.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23934,3,8.25,14.63,4.239999999999999,0.73,302.0,1013,3932,1.5,3589.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23934,3,8.75,14.75,4.449999999999999,0.7262500000000001,276.0,1013,3980,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23935,4,-1.71,3.3,2.4699999999999998,1.0924999999999998,64.0,1013,3238,2.7,2698.4375,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23935,4,-1.69,4.16,2.54,0.96,23.0,1013,3357,2.6,2938.20875,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23935,4,-1.11,5.12,1.09,1.04125,12.0,1013,3514,2.8,3075.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23935,4,0.29,6.03,1.2899999999999998,1.0425,209.0,1013,3754,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23935,4,1.38,6.99,2.7099999999999995,0.83375,327.0,1013,3854,1.9,3424.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23935,3,2.05,7.76,4.239999999999999,0.73,302.0,1013,3932,1.5,3549.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23935,3,2.44,7.76,4.449999999999999,0.7262500000000001,276.0,1013,3980,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23938,3,8.74,15.62,1.2999999999999998,1.36125,100.0,1013,3400,3.2,3026.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23938,3,8.83,16.33,0.98,1.0999999999999999,65.0,1013,3510,3.0,3275.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23938,4,9.99,16.98,0.66,1.07625,99.0,1013,3648,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23938,3,10.6,18.02,0.7700000000000001,0.99875,118.0,1013,3857,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23938,4,10.93,18.3,2.05,0.75875,263.0,1013,3914,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23938,3,11.29,18.64,2.6599999999999997,0.8175,292.0,1013,3973,2.3,3640.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23938,3,11.66,19.61,2.56,0.96375,297.0,1013,4019,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23939,3,5.5,11.65,1.2999999999999998,1.36125,100.0,1013,3400,3.2,3025.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23939,3,5.69,12.32,0.98,1.0999999999999999,65.0,1013,3510,3.0,3275.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23939,4,6.91,12.88,0.66,1.07625,99.0,1013,3648,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23939,3,7.48,13.95,0.7700000000000001,0.99875,118.0,1013,3857,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23939,4,7.85,14.47,2.05,0.75875,263.0,1013,3914,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23939,3,8.2,14.83,2.6599999999999997,0.8175,292.0,1013,3973,2.3,3640.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23939,3,8.6,15.77,2.56,0.96375,297.0,1013,4019,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23940,3,-0.96,3.7,1.2999999999999998,1.36125,100.0,1013,3400,3.2,2860.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23940,3,-0.57,4.3,0.98,1.0999999999999999,65.0,1013,3510,3.0,3170.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23940,4,0.75,4.74,0.66,1.07625,99.0,1013,3648,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23940,3,1.21,5.83,0.7700000000000001,0.99875,118.0,1013,3857,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23940,4,1.72,6.81,2.05,0.75875,263.0,1013,3914,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23940,3,2.03,7.5,2.6599999999999997,0.8175,292.0,1013,3973,2.3,3598.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23940,3,2.5,8.25,2.56,0.96375,297.0,1013,4019,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23943,3,5.85,15.92,3.38,1.47625,330.0,1013,3217,3.6,2933.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23943,3,6.3,16.7,2.2,1.4,333.0,1013,3329,3.2,3125.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23943,4,7.12,18.19,1.2999999999999998,1.14625,336.0,1013,3500,3.0,3257.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23943,4,8.51,19.39,1.8999999999999997,1.1912500000000001,330.0,1013,3739,2.3,3445.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23943,4,10.23,18.77,4.83,0.9412499999999999,335.0,1013,3837,2.1,3489.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23943,4,10.8,17.92,5.710000000000001,0.85,333.0,1013,3911,2.3,3578.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23943,4,11.72,18.19,6.3500000000000005,1.00625,307.0,1013,3956,2.6,3640.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23944,3,2.68,12.68,3.38,1.47625,330.0,1013,3217,3.6,2901.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23944,3,3.1,13.46,2.2,1.4,333.0,1013,3329,3.2,3125.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23944,4,3.94,14.98,1.2999999999999998,1.14625,336.0,1013,3500,3.0,3257.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23944,4,5.36,16.26,1.8999999999999997,1.1912500000000001,330.0,1013,3739,2.3,3445.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23944,4,7.07,15.72,4.83,0.9412499999999999,335.0,1013,3837,2.1,3489.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23944,4,7.64,14.9,5.710000000000001,0.85,333.0,1013,3911,2.3,3578.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23944,4,8.54,15.3,6.3500000000000005,1.00625,307.0,1013,3956,2.6,3640.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23945,3,-3.66,6.41,3.38,1.47625,330.0,1013,3217,3.6,2780.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23945,3,-3.32,7.05,2.2,1.4,333.0,1013,3329,3.2,2969.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23945,4,-2.44,8.61,1.2999999999999998,1.14625,336.0,1013,3500,3.0,3115.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23945,4,-0.96,9.98,1.8999999999999997,1.1912500000000001,330.0,1013,3739,2.3,3314.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23945,4,0.72,9.61,4.83,0.9412499999999999,335.0,1013,3837,2.1,3437.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23945,4,1.29,9.06,5.710000000000001,0.85,333.0,1013,3911,2.3,3538.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23945,4,2.18,9.51,6.3500000000000005,1.00625,307.0,1013,3956,2.6,3608.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23948,3,4.47,15.27,3.11,1.33875,318.0,1013,3141,2.7,2747.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23948,4,5.95,16.78,2.2399999999999998,1.24125,327.0,1013,3274,2.6,3073.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23948,4,6.51,18.22,1.39,1.1912500000000001,330.0,1013,3446,3.0,3206.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23948,4,7.69,19.01,1.73,1.1575,315.0,1013,3702,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23948,4,9.67,18.66,4.42,0.87125,336.0,1013,3813,2.6,3473.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23948,4,10.11,17.69,4.220000000000001,0.6875,340.0,1013,3901,2.1,3592.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23948,4,11.01,18.07,5.4399999999999995,0.8125,294.0,1013,3947,1.9,3620.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23949,3,1.14,12.07,3.11,1.33875,318.0,1013,3141,2.7,2724.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23949,4,2.6,13.56,2.2399999999999998,1.24125,327.0,1013,3274,2.6,3073.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23949,4,3.19,14.99,1.39,1.1912500000000001,330.0,1013,3446,3.0,3206.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23949,4,4.4,15.84,1.73,1.1575,315.0,1013,3702,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23949,4,6.4,15.62,4.42,0.87125,336.0,1013,3813,2.6,3473.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23949,4,6.86,14.68,4.220000000000001,0.6875,340.0,1013,3901,2.1,3592.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23949,4,7.73,15.15,5.4399999999999995,0.8125,294.0,1013,3947,1.9,3620.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23950,3,-5.49,5.67,3.11,1.33875,318.0,1013,3141,2.7,2559.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23950,4,-4.09,7.13,2.2399999999999998,1.24125,327.0,1013,3274,2.6,2860.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23950,4,-3.42,8.54,1.39,1.1912500000000001,330.0,1013,3446,3.0,3024.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23950,4,-2.17,9.5,1.73,1.1575,315.0,1013,3702,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23950,4,-0.14,9.55,4.42,0.87125,336.0,1013,3813,2.6,3393.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23950,4,0.36,8.73,4.220000000000001,0.6875,340.0,1013,3901,2.1,3527.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23950,4,1.2,9.29,5.4399999999999995,0.8125,294.0,1013,3947,1.9,3549.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23953,3,5.65,16.34,3.07,1.63625,333.0,1013,3232,3.9,2886.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23953,3,5.83,17.11,2.21,1.4737500000000001,336.0,1013,3333,3.6,3133.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23953,4,6.56,18.38,1.12,1.2574999999999998,337.0,1013,3515,2.9,3256.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23953,4,8.19,19.62,1.8199999999999998,1.26,333.0,1013,3747,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23953,4,10.1,18.82,4.56,0.94875,329.0,1013,3843,2.3,3494.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23953,4,10.92,18.25,5.7,0.9637499999999999,329.0,1013,3914,2.7,3576.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23953,4,12.06,18.09,6.39,1.0812499999999998,305.0,1013,3956,2.7,3634.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23954,3,2.45,13.11,3.07,1.63625,333.0,1013,3232,3.9,2842.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23954,3,2.61,13.89,2.21,1.4737500000000001,336.0,1013,3333,3.6,3132.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23954,4,3.36,15.24,1.12,1.2574999999999998,337.0,1013,3515,2.9,3255.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23954,4,5.0,16.44,1.8199999999999998,1.26,333.0,1013,3747,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23954,4,6.91,15.76,4.56,0.94875,329.0,1013,3843,2.3,3494.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23954,4,7.74,15.13,5.7,0.9637499999999999,329.0,1013,3914,2.7,3576.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23954,4,8.87,15.0,6.39,1.0812499999999998,305.0,1013,3956,2.7,3634.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23955,3,-3.93,6.64,3.07,1.63625,333.0,1013,3232,3.9,2738.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23955,3,-3.83,7.45,2.21,1.4737500000000001,336.0,1013,3333,3.6,2964.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23955,4,-3.04,8.99,1.12,1.2574999999999998,337.0,1013,3515,2.9,3106.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23955,4,-1.36,10.09,1.8199999999999998,1.26,333.0,1013,3747,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23955,4,0.56,9.64,4.56,0.94875,329.0,1013,3843,2.3,3443.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23955,4,1.41,8.93,5.7,0.9637499999999999,329.0,1013,3914,2.7,3536.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23955,4,2.52,9.11,6.39,1.0812499999999998,305.0,1013,3956,2.7,3601.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23957,4,11.06,18.18,2.74,1.1437499999999998,57.0,1013,3230,2.9,2943.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23957,4,11.07,19.17,2.51,1.035,8.0,1013,3351,2.6,3133.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23957,4,11.54,20.88,1.1,1.0662500000000001,7.0,1013,3509,2.8,3255.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23957,4,12.99,21.67,1.2899999999999998,1.0550000000000002,332.0,1013,3749,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23957,4,13.4,21.45,3.0399999999999996,0.86375,328.0,1013,3849,1.9,3502.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23957,4,14.12,21.28,4.65,0.79,297.0,1013,3929,1.5,3593.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23957,3,14.6,21.52,4.719999999999999,0.7787499999999999,281.0,1013,3976,1.5,3640.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23958,4,7.83,14.4,2.74,1.1437499999999998,57.0,1013,3230,2.9,2943.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23958,4,7.83,15.4,2.51,1.035,8.0,1013,3351,2.6,3133.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23958,4,8.34,17.0,1.1,1.0662500000000001,7.0,1013,3509,2.8,3255.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23958,4,9.78,17.83,1.2899999999999998,1.0550000000000002,332.0,1013,3749,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23958,4,10.37,17.86,3.0399999999999996,0.86375,328.0,1013,3849,1.9,3502.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23958,4,11.07,17.82,4.65,0.79,297.0,1013,3929,1.5,3593.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23958,3,11.56,18.07,4.719999999999999,0.7787499999999999,281.0,1013,3976,1.5,3640.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23959,4,4.61,10.77,2.74,1.1437499999999998,57.0,1013,3230,2.9,2942.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23959,4,4.59,11.72,2.51,1.035,8.0,1013,3351,2.6,3133.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23959,4,5.15,13.12,1.1,1.0662500000000001,7.0,1013,3509,2.8,3255.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23959,4,6.58,14.0,1.2899999999999998,1.0550000000000002,332.0,1013,3749,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23959,4,7.35,14.28,3.0399999999999996,0.86375,328.0,1013,3849,1.9,3502.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23959,4,8.01,14.4,4.65,0.79,297.0,1013,3929,1.5,3593.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23959,3,8.51,14.62,4.719999999999999,0.7787499999999999,281.0,1013,3976,1.5,3640.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23960,4,-1.84,3.58,2.74,1.1437499999999998,57.0,1013,3230,2.9,2736.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23960,4,-1.87,4.35,2.51,1.035,8.0,1013,3351,2.6,2947.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23960,4,-1.26,5.56,1.1,1.0662500000000001,7.0,1013,3509,2.8,3072.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23960,4,0.17,6.47,1.2899999999999998,1.0550000000000002,332.0,1013,3749,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23960,4,1.28,7.11,3.0399999999999996,0.86375,328.0,1013,3849,1.9,3413.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23960,4,1.9,7.56,4.65,0.79,297.0,1013,3929,1.5,3543.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23960,3,2.41,7.7,4.719999999999999,0.7787499999999999,281.0,1013,3976,1.5,3592.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23962,3,12.08,19.0,2.6500000000000004,1.21375,16.0,1013,3358,3.1,3092.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23962,3,11.26,19.83,1.77,1.14375,295.0,1013,3468,3.1,3237.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23962,3,12.43,21.25,0.97,1.2362499999999998,275.0,1013,3613,3.6,3361.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23962,3,12.89,22.02,1.17,1.3075,268.0,1013,3835,3.6,3488.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23962,4,13.61,21.19,3.15,1.135,275.0,1013,3905,3.4,3557.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23962,3,14.33,21.3,3.91,1.1675,293.0,1013,3959,3.7,3629.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23962,4,14.77,22.53,3.76,1.3875000000000002,245.0,1013,4008,4.1,3683.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23963,3,9.05,15.36,2.6500000000000004,1.21375,16.0,1013,3358,3.1,3092.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23963,3,8.25,16.25,1.77,1.14375,295.0,1013,3468,3.1,3237.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23963,3,9.51,17.66,0.97,1.2362499999999998,275.0,1013,3613,3.6,3361.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23963,3,9.96,18.37,1.17,1.3075,268.0,1013,3835,3.6,3488.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23963,4,10.7,17.74,3.15,1.135,275.0,1013,3905,3.4,3557.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23963,3,11.4,17.85,3.91,1.1675,293.0,1013,3959,3.7,3629.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23963,4,11.86,19.05,3.76,1.3875000000000002,245.0,1013,4008,4.1,3683.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23964,3,6.02,11.74,2.6500000000000004,1.21375,16.0,1013,3358,3.1,3092.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23964,3,5.24,12.68,1.77,1.14375,295.0,1013,3468,3.1,3237.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23964,3,6.59,14.07,0.97,1.2362499999999998,275.0,1013,3613,3.6,3361.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23964,3,7.02,14.74,1.17,1.3075,268.0,1013,3835,3.6,3488.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23964,4,7.79,14.28,3.15,1.135,275.0,1013,3905,3.4,3557.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23964,3,8.48,14.4,3.91,1.1675,293.0,1013,3959,3.7,3629.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23964,4,8.95,15.57,3.76,1.3875000000000002,245.0,1013,4008,4.1,3683.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23965,3,-0.03,4.72,2.6500000000000004,1.21375,16.0,1013,3358,3.1,2945.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23965,3,-0.77,5.53,1.77,1.14375,295.0,1013,3468,3.1,3123.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23965,3,0.66,6.88,0.97,1.2362499999999998,275.0,1013,3613,3.6,3235.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23965,3,1.16,7.57,1.17,1.3075,268.0,1013,3835,3.6,3372.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23965,4,1.97,7.37,3.15,1.135,275.0,1013,3905,3.4,3466.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23965,3,2.64,7.53,3.91,1.1675,293.0,1013,3959,3.7,3598.51,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23965,4,3.07,8.63,3.76,1.3875000000000002,245.0,1013,4008,4.1,3649.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23968,3,6.03,15.8,3.64,1.4175,336.0,1013,3235,2.9,2877.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23968,3,6.3,16.51,2.5700000000000003,1.30125,339.0,1013,3348,2.7,3136.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23968,4,6.97,17.93,1.33,1.21125,340.0,1013,3515,2.5,3261.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23968,4,8.34,19.08,1.6099999999999999,1.2399999999999998,331.0,1013,3749,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23968,4,9.79,18.56,4.380000000000001,1.0375,333.0,1013,3846,2.0,3503.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23968,4,10.61,17.64,5.51,0.98125,329.0,1013,3919,2.4,3580.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23968,4,11.4,18.01,6.08,1.08,305.0,1013,3963,2.4,3636.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23969,3,2.94,12.66,3.64,1.4175,336.0,1013,3235,2.9,2836.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23969,3,3.16,13.35,2.5700000000000003,1.30125,339.0,1013,3348,2.7,3136.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23969,4,3.84,14.76,1.33,1.21125,340.0,1013,3515,2.5,3261.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23969,4,5.23,15.97,1.6099999999999999,1.2399999999999998,331.0,1013,3749,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23969,4,6.69,15.53,4.380000000000001,1.0375,333.0,1013,3846,2.0,3503.8025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23969,4,7.5,14.67,5.51,0.98125,329.0,1013,3919,2.4,3580.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23969,4,8.29,15.12,6.08,1.08,305.0,1013,3963,2.4,3636.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23970,3,-3.23,6.37,3.64,1.4175,336.0,1013,3235,2.9,2707.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23970,3,-3.09,7.03,2.5700000000000003,1.30125,339.0,1013,3348,2.7,3001.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23970,4,-2.38,8.51,1.33,1.21125,340.0,1013,3515,2.5,3128.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23970,4,-0.96,9.74,1.6099999999999999,1.2399999999999998,331.0,1013,3749,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23970,4,0.51,9.45,4.380000000000001,1.0375,333.0,1013,3846,2.0,3441.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23970,4,1.3,8.83,5.51,0.98125,329.0,1013,3919,2.4,3529.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23970,4,2.09,9.34,6.08,1.08,305.0,1013,3963,2.4,3590.42625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23972,1,10.92,20.55,0.0,2.375,318.0,1013,3808,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23972,1,11.27,20.71,0.005,1.9906249999999999,298.0,1013,3723,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23972,3,12.18,20.78,0.115,1.790625,313.0,1013,3719,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23972,1,12.37,21.57,0.035,2.2375,321.0,1013,3845,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23972,1,12.03,21.99,0.0325,1.9937500000000001,325.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23972,1,12.85,22.71,0.0125,1.7375,347.0,1013,4073,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23972,1,12.83,23.7,0.045,1.75625,312.0,1013,4117,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23973,1,7.67,16.39,0.0,2.375,318.0,1013,3808,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23973,1,8.06,16.96,0.005,1.9906249999999999,298.0,1013,3723,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23973,3,9.05,16.7,0.115,1.790625,313.0,1013,3719,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23973,1,9.08,17.43,0.035,2.2375,321.0,1013,3845,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23973,1,8.61,17.77,0.0325,1.9937500000000001,325.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23973,1,9.57,18.6,0.0125,1.7375,347.0,1013,4073,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23973,1,9.37,19.62,0.045,1.75625,312.0,1013,4117,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23974,1,4.43,12.22,0.0,2.375,318.0,1013,3808,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23974,1,4.84,13.21,0.005,1.9906249999999999,298.0,1013,3723,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23974,3,5.93,12.66,0.115,1.790625,313.0,1013,3719,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23974,1,5.8,13.28,0.035,2.2375,321.0,1013,3845,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23974,1,5.18,13.55,0.0325,1.9937500000000001,325.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23974,1,6.28,14.5,0.0125,1.7375,347.0,1013,4073,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23974,1,5.91,15.55,0.045,1.75625,312.0,1013,4117,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23975,1,-2.06,3.89,0.0,2.375,318.0,1013,3808,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23975,1,-1.89,5.7,0.005,1.9906249999999999,298.0,1013,3723,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23975,3,-0.33,4.8,0.115,1.790625,313.0,1013,3719,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23975,1,-0.78,5.01,0.035,2.2375,321.0,1013,3845,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23975,1,-1.67,5.11,0.0325,1.9937500000000001,325.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23975,1,-0.29,6.64,0.0125,1.7375,347.0,1013,4073,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23975,1,-1.02,7.41,0.045,1.75625,312.0,1013,4117,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23979,1,5.57,13.59,1.83,0.8562500000000001,123.0,1013,3557,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23979,3,5.56,13.79,2.15,0.8925000000000001,277.0,1013,3630,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23979,3,5.91,15.06,0.9099999999999999,0.76125,296.0,1013,3740,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23979,3,6.76,15.95,0.8099999999999999,0.71375,290.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23979,3,7.42,16.39,0.9899999999999999,0.7575,201.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23979,1,7.9,17.37,1.1400000000000001,0.94625,217.0,1013,4006,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23979,1,8.28,17.88,0.77,1.27,264.0,1013,4061,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23980,1,-0.58,6.52,1.83,0.8562500000000001,123.0,1013,3557,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23980,3,-0.76,6.68,2.15,0.8925000000000001,277.0,1013,3630,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23980,3,-0.22,7.69,0.9099999999999999,0.76125,296.0,1013,3740,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23980,3,0.6,8.61,0.8099999999999999,0.71375,290.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23980,3,1.35,9.04,0.9899999999999999,0.7575,201.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23980,1,1.86,10.41,1.1400000000000001,0.94625,217.0,1013,4006,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23980,1,2.32,10.33,0.77,1.27,264.0,1013,4061,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23983,3,8.49,16.73,1.5999999999999999,0.8574999999999999,100.0,1013,3585,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23983,1,8.12,17.13,1.11,0.805,250.0,1013,3654,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23983,3,8.09,18.54,0.49,0.84875,262.0,1013,3767,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23983,3,8.79,19.54,0.44,0.67875,249.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23983,3,9.66,19.61,1.06,0.7337499999999999,185.0,1013,3976,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23983,3,10.0,20.34,0.83,0.92375,239.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23983,1,10.29,20.82,0.59,1.34375,231.0,1013,4064,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23984,3,5.47,13.04,1.5999999999999999,0.8574999999999999,100.0,1013,3585,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23984,1,5.12,13.5,1.11,0.805,250.0,1013,3654,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23984,3,5.16,14.68,0.49,0.84875,262.0,1013,3767,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23984,3,5.83,15.73,0.44,0.67875,249.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23984,3,6.74,15.83,1.06,0.7337499999999999,185.0,1013,3976,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23984,3,7.08,16.52,0.83,0.92375,239.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23984,1,7.44,16.88,0.59,1.34375,231.0,1013,4064,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23985,3,-0.54,5.64,1.5999999999999999,0.8574999999999999,100.0,1013,3585,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23985,1,-0.85,6.23,1.11,0.805,250.0,1013,3654,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23985,3,-0.72,6.97,0.49,0.84875,262.0,1013,3767,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23985,3,-0.09,8.13,0.44,0.67875,249.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23985,3,0.9,8.26,1.06,0.7337499999999999,185.0,1013,3976,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23985,3,1.25,8.96,0.83,0.92375,239.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23985,1,1.74,9.03,0.59,1.34375,231.0,1013,4064,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23988,3,9.44,17.76,0.77,1.16875,117.0,1013,3594,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23988,1,8.59,18.11,1.4599999999999997,0.66875,111.0,1013,3670,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23988,3,8.65,19.17,0.85,0.4675,134.0,1013,3789,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23988,3,9.58,19.66,0.9400000000000001,0.69375,122.0,1013,3941,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23988,3,11.26,20.48,1.5,0.75375,173.0,1013,3979,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23988,3,11.06,20.67,1.91,0.6925,198.0,1013,4010,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23988,3,11.08,21.54,0.96,1.04,203.0,1013,4057,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23989,3,6.71,13.58,0.77,1.16875,117.0,1013,3594,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23989,1,5.58,13.93,1.4599999999999997,0.66875,111.0,1013,3670,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23989,3,5.73,14.92,0.85,0.4675,134.0,1013,3789,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23989,3,6.63,15.58,0.9400000000000001,0.69375,122.0,1013,3941,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23989,3,8.31,16.35,1.5,0.75375,173.0,1013,3979,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23989,3,8.2,16.58,1.91,0.6925,198.0,1013,4010,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23989,3,8.31,17.18,0.96,1.04,203.0,1013,4057,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23990,3,0.88,5.23,0.77,1.16875,117.0,1013,3594,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23990,1,-0.45,5.56,1.4599999999999997,0.66875,111.0,1013,3670,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23990,3,-0.11,6.42,0.85,0.4675,134.0,1013,3789,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23990,3,0.76,7.42,0.9400000000000001,0.69375,122.0,1013,3941,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23990,3,2.39,8.1,1.5,0.75375,173.0,1013,3979,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23990,3,2.17,8.4,1.91,0.6925,198.0,1013,4010,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23990,3,2.55,8.44,0.96,1.04,203.0,1013,4057,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23993,3,11.0,17.86,1.2,1.505,20.0,1013,3794,3.6,3501.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23993,3,9.94,18.33,0.9199999999999999,1.34625,316.0,1013,3825,3.3,3535.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23993,3,10.13,18.99,1.04,1.18,314.0,1013,3929,2.7,3615.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23993,3,10.8,19.45,1.23,1.23625,331.0,1013,4007,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23993,3,11.42,19.46,2.1799999999999997,1.2862500000000001,322.0,1013,4014,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23993,1,11.32,20.17,1.45,1.3199999999999998,305.0,1013,4048,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23993,1,11.22,20.99,0.83,1.635,292.0,1013,4097,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23994,3,7.76,14.43,1.2,1.505,20.0,1013,3794,3.6,3501.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23994,3,6.67,14.91,0.9199999999999999,1.34625,316.0,1013,3825,3.3,3535.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23994,3,7.03,15.6,1.04,1.18,314.0,1013,3929,2.7,3615.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23994,3,7.7,16.13,1.23,1.23625,331.0,1013,4007,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23994,3,8.25,16.1,2.1799999999999997,1.2862500000000001,322.0,1013,4014,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23994,1,8.14,16.78,1.45,1.3199999999999998,305.0,1013,4048,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23994,1,8.15,17.58,0.83,1.635,292.0,1013,4097,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23995,3,1.29,7.6,1.2,1.505,20.0,1013,3794,3.6,3417.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23995,3,0.13,8.07,0.9199999999999999,1.34625,316.0,1013,3825,3.3,3410.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23995,3,0.84,8.82,1.04,1.18,314.0,1013,3929,2.7,3541.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23995,3,1.49,9.48,1.23,1.23625,331.0,1013,4007,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23995,3,1.95,9.39,2.1799999999999997,1.2862500000000001,322.0,1013,4014,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23995,1,1.82,10.0,1.45,1.3199999999999998,305.0,1013,4048,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23995,1,2.03,10.77,0.83,1.635,292.0,1013,4097,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24000,3,-2.11,8.62,0.8400000000000001,2.035,325.0,1013,3385,4.9,2933.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24000,3,-1.49,9.65,0.44,1.88625,319.0,1013,3490,4.6,3155.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24000,4,-0.68,10.35,0.59,1.6087500000000001,310.0,1013,3637,3.8,3198.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24000,4,0.8,11.45,1.2599999999999998,1.565,320.0,1013,3846,4.0,3415.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24000,3,2.2,10.8,3.0500000000000003,1.29375,306.0,1013,3895,2.5,3501.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24000,3,3.06,10.47,4.77,1.3575,311.0,1013,3933,3.5,3598.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24000,3,3.14,10.84,3.3,1.4675,301.0,1013,3974,3.9,3657.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24005,3,-3.1,8.12,0.27,2.9362500000000002,319.0,1013,3249,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24005,3,-2.61,9.2,0.2,2.5949999999999998,325.0,1013,3385,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24005,4,-1.89,10.29,0.42000000000000004,2.0775,320.0,1013,3558,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24005,4,-0.15,11.83,1.7,1.9575,328.0,1013,3794,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24005,4,1.69,11.57,2.09,1.28625,319.0,1013,3862,3.1,3466.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24005,3,2.52,11.67,5.29,1.07,340.0,1013,3913,3.4,3566.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24005,3,2.84,11.52,4.970000000000001,1.3287499999999999,317.0,1013,3941,4.0,3663.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24010,3,-2.4,8.2,0.39,2.8950000000000005,328.0,1013,3313,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24010,3,-1.83,9.36,0.36,2.5825,328.0,1013,3438,6.2,3103.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24010,4,-1.09,10.38,0.54,2.0199999999999996,329.0,1013,3599,5.1,3188.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24010,4,0.57,11.74,1.83,1.8975,329.0,1013,3824,5.6,3406.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24010,4,2.18,11.32,2.6199999999999997,1.2425000000000002,330.0,1013,3882,3.2,3489.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24010,3,2.97,11.27,5.709999999999999,1.13875,339.0,1013,3924,3.7,3585.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24010,3,3.15,11.26,4.15,1.40125,313.0,1013,3959,4.2,3668.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24013,3,6.59,19.11,0.22999999999999998,1.78625,323.0,1013,3422,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24013,3,6.93,19.68,0.27999999999999997,1.7550000000000001,326.0,1013,3521,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24013,3,7.84,20.25,0.46,1.65625,314.0,1013,3658,4.1,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24013,4,9.57,21.08,0.7999999999999999,1.6687500000000002,307.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24013,3,11.11,20.48,1.7399999999999998,1.39,292.0,1013,3894,3.3,3553.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24013,3,11.56,20.08,2.81,1.4300000000000002,290.0,1013,3934,3.0,3585.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24013,3,11.92,21.29,1.4300000000000002,1.44,285.0,1013,3972,3.2,3690.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24014,3,3.33,15.67,0.22999999999999998,1.78625,323.0,1013,3422,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24014,3,3.66,16.25,0.27999999999999997,1.7550000000000001,326.0,1013,3521,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24014,3,4.61,16.89,0.46,1.65625,314.0,1013,3658,4.1,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24014,4,6.35,17.78,0.7999999999999999,1.6687500000000002,307.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24014,3,7.9,17.23,1.7399999999999998,1.39,292.0,1013,3894,3.3,3553.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24014,3,8.36,16.87,2.81,1.4300000000000002,290.0,1013,3934,3.0,3585.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24014,3,8.7,18.01,1.4300000000000002,1.44,285.0,1013,3972,3.2,3690.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24015,3,-3.21,8.8,0.22999999999999998,1.78625,323.0,1013,3422,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24015,3,-2.91,9.42,0.27999999999999997,1.7550000000000001,326.0,1013,3521,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24015,3,-1.89,10.18,0.46,1.65625,314.0,1013,3658,4.1,3278.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24015,4,-0.11,11.18,0.7999999999999999,1.6687500000000002,307.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24015,3,1.44,10.74,1.7399999999999998,1.39,292.0,1013,3894,3.3,3526.26,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24015,3,1.93,10.49,2.81,1.4300000000000002,290.0,1013,3934,3.0,3572.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24015,3,2.25,11.44,1.4300000000000002,1.44,285.0,1013,3972,3.2,3679.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24020,3,-2.56,8.61,0.37,2.755,321.0,1013,3318,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24020,3,-1.98,9.58,0.33999999999999997,2.4387499999999998,330.0,1013,3441,6.1,3088.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24020,4,-1.22,10.61,0.49,1.94,327.0,1013,3604,4.9,3188.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24020,4,0.44,11.87,1.9000000000000001,1.8499999999999999,325.0,1013,3824,5.6,3389.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24020,4,2.1,11.39,2.8400000000000003,1.14625,328.0,1013,3880,3.0,3479.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24020,3,2.88,11.21,6.04,1.1099999999999999,335.0,1013,3920,3.6,3570.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24020,3,3.04,11.28,4.32,1.3900000000000001,289.0,1013,3958,4.1,3665.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24023,3,7.25,17.94,0.55,1.3175,318.0,1013,3465,3.8,3211.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24023,3,7.78,18.4,0.39999999999999997,1.40125,327.0,1013,3568,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24023,3,8.27,18.74,0.62,1.15,311.0,1013,3699,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24023,4,9.64,19.59,0.84,1.19625,280.0,1013,3880,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24023,3,11.14,19.06,2.2099999999999995,0.9450000000000001,287.0,1013,3917,2.5,3539.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24023,3,11.44,18.9,3.24,0.7875,286.0,1013,3955,2.5,3620.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24023,3,11.8,20.1,2.34,0.90875,288.0,1013,3992,2.8,3723.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24024,3,4.05,14.45,0.55,1.3175,318.0,1013,3465,3.8,3211.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24024,3,4.51,14.94,0.39999999999999997,1.40125,327.0,1013,3568,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24024,3,5.02,15.34,0.62,1.15,311.0,1013,3699,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24024,4,6.42,16.25,0.84,1.19625,280.0,1013,3880,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24024,3,7.97,15.75,2.2099999999999995,0.9450000000000001,287.0,1013,3917,2.5,3539.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24024,3,8.28,15.68,3.24,0.7875,286.0,1013,3955,2.5,3620.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24024,3,8.64,16.84,2.34,0.90875,288.0,1013,3992,2.8,3723.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24025,3,-2.35,7.48,0.55,1.3175,318.0,1013,3465,3.8,3066.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24025,3,-2.03,8.03,0.39999999999999997,1.40125,327.0,1013,3568,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24025,3,-1.48,8.54,0.62,1.15,311.0,1013,3699,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24025,4,-0.03,9.58,0.84,1.19625,280.0,1013,3880,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24025,3,1.61,9.13,2.2099999999999995,0.9450000000000001,287.0,1013,3917,2.5,3515.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24025,3,1.95,9.24,3.24,0.7875,286.0,1013,3955,2.5,3615.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24025,3,2.31,10.29,2.34,0.90875,288.0,1013,3992,2.8,3722.1775,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24029,3,6.32,13.11,0.48,1.64375,74.0,1013,3489,4.6,3073.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24029,3,7.25,13.89,1.11,1.06875,218.0,1013,3543,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24029,3,7.04,14.23,0.11,1.46,232.0,1013,3651,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24029,1,7.26,15.19,0.14,1.4237499999999998,208.0,1013,3824,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24029,3,7.87,16.17,0.22,1.35,208.0,1013,3939,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24029,3,8.66,16.97,0.19,1.2912500000000002,222.0,1013,3988,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24029,1,9.91,17.32,0.2,1.6825,242.0,1013,4048,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24030,3,0.47,5.29,0.48,1.64375,74.0,1013,3489,4.6,3034.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24030,3,0.86,6.09,1.11,1.06875,218.0,1013,3543,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24030,3,0.56,5.6,0.11,1.46,232.0,1013,3651,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24030,1,0.92,6.57,0.14,1.4237499999999998,208.0,1013,3824,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24030,3,1.59,7.58,0.22,1.35,208.0,1013,3939,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24030,3,2.35,8.64,0.19,1.2912500000000002,222.0,1013,3988,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24030,1,3.5,9.16,0.2,1.6825,242.0,1013,4048,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24033,3,9.54,17.58,0.7800000000000001,1.5300000000000002,78.0,1013,3496,4.3,3062.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24033,3,10.12,17.91,1.34,0.96625,240.0,1013,3550,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24033,3,10.31,18.96,0.02,1.3675,240.0,1013,3655,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24033,1,10.35,19.99,0.12,1.2149999999999999,198.0,1013,3831,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24033,3,10.85,20.91,0.18,1.11875,236.0,1013,3938,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24033,1,12.04,21.21,0.35000000000000003,1.0875,231.0,1013,3986,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24033,1,12.92,21.98,0.14,1.56625,256.0,1013,4050,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24034,3,6.91,13.3,0.7800000000000001,1.5300000000000002,78.0,1013,3496,4.3,3062.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24034,3,7.14,13.89,1.34,0.96625,240.0,1013,3550,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24034,3,7.53,14.44,0.02,1.3675,240.0,1013,3655,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24034,1,7.64,15.39,0.12,1.2149999999999999,198.0,1013,3831,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24034,3,8.16,16.28,0.18,1.11875,236.0,1013,3938,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24034,1,9.23,16.73,0.35000000000000003,1.0875,231.0,1013,3986,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24034,1,10.37,17.31,0.14,1.56625,256.0,1013,4050,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24035,3,1.39,5.38,0.7800000000000001,1.5300000000000002,78.0,1013,3496,4.3,3048.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24035,3,1.08,5.85,1.34,0.96625,240.0,1013,3550,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24035,3,1.49,5.79,0.02,1.3675,240.0,1013,3655,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24035,1,1.7,6.66,0.12,1.2149999999999999,198.0,1013,3831,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24035,3,2.43,7.65,0.18,1.11875,236.0,1013,3938,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24035,1,3.26,8.79,0.35000000000000003,1.0875,231.0,1013,3986,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24035,1,4.47,9.39,0.14,1.56625,256.0,1013,4050,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24039,3,2.36,13.78,2.25,1.47125,294.0,1013,3271,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24039,3,2.88,14.73,1.08,1.29875,0.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24039,4,3.56,15.81,0.58,1.2,351.0,1013,3551,2.3,3286.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24039,4,4.97,16.96,0.98,1.17125,328.0,1013,3781,2.3,3450.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24039,4,6.84,16.3,2.91,1.0012500000000002,320.0,1013,3862,2.0,3500.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24039,4,7.79,15.21,4.3500000000000005,1.00875,334.0,1013,3926,2.4,3604.08375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24039,4,8.8,15.44,4.7700000000000005,0.98625,295.0,1013,3965,2.2,3674.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24040,3,-3.97,7.24,2.25,1.47125,294.0,1013,3271,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24040,3,-3.54,8.41,1.08,1.29875,0.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24040,4,-2.77,9.65,0.58,1.2,351.0,1013,3551,2.3,3143.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24040,4,-1.36,10.94,0.98,1.17125,328.0,1013,3781,2.3,3337.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24040,4,0.55,10.43,2.91,1.0012500000000002,320.0,1013,3862,2.0,3458.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24040,4,1.55,9.31,4.3500000000000005,1.00875,334.0,1013,3926,2.4,3593.45875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24040,4,2.55,9.58,4.7700000000000005,0.98625,295.0,1013,3965,2.2,3659.865,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24044,3,7.41,15.26,0.7000000000000001,1.04375,260.0,1013,3659,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24044,3,6.63,15.25,1.02,0.9912500000000001,306.0,1013,3734,1.8,3438.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24044,4,7.53,16.44,1.06,1.2374999999999998,289.0,1013,3849,1.4,3518.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24044,4,8.31,16.21,2.0900000000000003,1.06125,280.0,1013,3958,1.8,3628.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24044,4,9.26,15.82,3.75,0.9375,298.0,1013,3975,1.5,3628.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24044,4,9.24,15.8,5.510000000000001,0.815,292.0,1013,3999,1.8,3679.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24044,3,9.21,16.77,3.52,0.7925,294.0,1013,4038,3.0,3737.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24045,3,1.09,8.36,0.7000000000000001,1.04375,260.0,1013,3659,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24045,3,0.22,8.27,1.02,0.9912500000000001,306.0,1013,3734,1.8,3363.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24045,4,1.28,9.67,1.06,1.2374999999999998,289.0,1013,3849,1.4,3474.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24045,4,2.0,9.57,2.0900000000000003,1.06125,280.0,1013,3958,1.8,3604.0525,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24045,4,2.96,9.24,3.75,0.9375,298.0,1013,3975,1.5,3623.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24045,4,2.96,9.6,5.510000000000001,0.815,292.0,1013,3999,1.8,3679.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24045,3,3.0,10.39,3.52,0.7925,294.0,1013,4038,3.0,3734.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24050,3,-1.0,8.14,0.49,1.6425,310.0,1013,3779,5.1,3292.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24050,1,-1.28,8.77,0.59,1.4649999999999999,309.0,1013,3832,4.6,3355.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24050,3,-0.5,9.42,0.9400000000000001,1.41125,296.0,1013,3940,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24050,3,0.43,9.3,1.39,1.1175,289.0,1013,4028,3.5,3592.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24050,3,0.94,9.23,2.2600000000000002,0.87375,259.0,1013,4044,2.9,3618.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24050,4,1.37,9.03,2.77,0.995,246.0,1013,4073,2.7,3737.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24050,3,1.83,9.95,1.79,1.0675,283.0,1013,4104,2.5,3725.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24054,3,5.15,13.2,1.7000000000000002,1.0362500000000001,110.0,1013,3572,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24054,1,5.17,13.69,1.43,1.00875,301.0,1013,3641,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24054,3,5.55,14.87,0.5800000000000001,0.995,317.0,1013,3754,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24054,3,6.21,15.83,0.64,0.8262499999999999,312.0,1013,3920,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24054,3,6.82,16.07,0.8,0.91875,318.0,1013,3977,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24054,1,7.43,17.16,0.5900000000000001,1.08,300.0,1013,4015,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24054,1,7.75,17.23,0.51,1.3787500000000001,278.0,1013,4067,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24055,3,-1.21,5.95,1.7000000000000002,1.0362500000000001,110.0,1013,3572,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24055,1,-1.07,6.47,1.43,1.00875,301.0,1013,3641,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24055,3,-0.51,7.27,0.5800000000000001,0.995,317.0,1013,3754,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24055,3,0.11,8.23,0.64,0.8262499999999999,312.0,1013,3920,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24055,3,0.79,8.48,0.8,0.91875,318.0,1013,3977,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24055,1,1.48,9.71,0.5900000000000001,1.08,300.0,1013,4015,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24055,1,1.83,9.44,0.51,1.3787500000000001,278.0,1013,4067,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24059,1,7.72,14.35,0.95,1.65625,53.0,1013,3647,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24059,3,6.88,14.21,1.04,1.39625,306.0,1013,3668,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24059,1,7.1,15.24,0.24000000000000002,1.41875,294.0,1013,3756,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24059,1,8.06,16.24,0.08,1.5787499999999999,324.0,1013,3909,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24059,1,8.79,16.79,0.02,1.595,322.0,1013,3989,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24059,1,9.34,17.15,0.28,1.67875,309.0,1013,4027,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24059,1,9.77,17.23,0.04,1.7537500000000001,301.0,1013,4097,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24060,1,2.36,6.01,0.95,1.65625,53.0,1013,3647,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24060,3,1.4,5.94,1.04,1.39625,306.0,1013,3668,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24060,1,1.75,6.46,0.24000000000000002,1.41875,294.0,1013,3756,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24060,1,2.89,7.72,0.08,1.5787499999999999,324.0,1013,3909,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24060,1,3.74,8.84,0.02,1.595,322.0,1013,3989,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24060,1,4.18,9.1,0.28,1.67875,309.0,1013,4027,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24060,1,4.7,9.6,0.04,1.7537500000000001,301.0,1013,4097,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24064,3,5.31,13.41,1.77,0.89625,122.0,1013,3566,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24064,3,5.33,13.69,1.74,0.90125,299.0,1013,3637,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24064,3,5.7,15.0,0.74,0.895,316.0,1013,3750,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24064,3,6.43,15.91,0.7200000000000001,0.74875,312.0,1013,3917,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24064,3,7.06,16.24,0.88,0.8350000000000001,206.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24064,3,7.61,17.31,0.82,1.005,298.0,1013,4012,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24064,1,7.96,17.51,0.6299999999999999,1.30125,278.0,1013,4065,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24065,3,-0.9,6.22,1.77,0.89625,122.0,1013,3566,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24065,3,-0.88,6.56,1.74,0.90125,299.0,1013,3637,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24065,3,-0.32,7.49,0.74,0.895,316.0,1013,3750,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24065,3,0.37,8.37,0.7200000000000001,0.74875,312.0,1013,3917,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24065,3,1.09,8.75,0.88,0.8350000000000001,206.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24065,3,1.7,10.06,0.82,1.005,298.0,1013,4012,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24065,1,2.09,9.84,0.6299999999999999,1.30125,278.0,1013,4065,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24069,3,5.28,13.38,1.74,0.96375,114.0,1013,3567,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24069,1,5.3,13.68,1.67,0.93625,300.0,1013,3638,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24069,3,5.68,14.96,0.7000000000000001,0.92875,317.0,1013,3751,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24069,3,6.39,15.89,0.7100000000000001,0.7737499999999999,311.0,1013,3917,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24069,3,7.01,16.21,0.87,0.875,207.0,1013,3975,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24069,3,7.58,17.29,0.75,1.0162499999999999,299.0,1013,4013,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24069,1,7.92,17.45,0.61,1.32625,279.0,1013,4066,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24070,3,-0.99,6.18,1.74,0.96375,114.0,1013,3567,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24070,1,-0.93,6.55,1.67,0.93625,300.0,1013,3638,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24070,3,-0.38,7.44,0.7000000000000001,0.92875,317.0,1013,3751,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24070,3,0.3,8.32,0.7100000000000001,0.7737499999999999,311.0,1013,3917,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24070,3,1.0,8.68,0.87,0.875,207.0,1013,3975,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24070,3,1.63,9.98,0.75,1.0162499999999999,299.0,1013,4013,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24070,1,2.01,9.75,0.61,1.32625,279.0,1013,4066,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24075,3,-3.75,7.45,2.0399999999999996,1.4762499999999998,7.0,1013,3234,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24075,3,-3.39,8.66,0.8900000000000001,1.38,329.0,1013,3346,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24075,3,-2.67,10.03,0.6000000000000001,1.2025,6.0,1013,3522,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24075,3,-1.29,11.4,0.8099999999999999,1.1187500000000001,352.0,1013,3764,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24075,4,0.8,10.98,3.2,0.8412499999999999,260.0,1013,3854,1.6,3458.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24075,4,1.84,9.66,4.75,0.8675,350.0,1013,3920,1.6,3581.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24075,4,2.97,9.76,5.709999999999999,0.9075,292.0,1013,3958,1.7,3630.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24079,4,3.2,12.81,1.25,2.57375,350.0,1013,3088,5.5,2772.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24079,4,1.37,14.37,0.63,2.31875,341.0,1013,3242,4.9,2900.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24079,4,1.79,15.56,0.49,1.8075,337.0,1013,3458,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24079,4,3.31,17.05,1.4500000000000002,1.52875,322.0,1013,3729,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24079,3,6.02,16.67,3.64,0.96,327.0,1013,3815,2.6,3456.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24079,4,5.69,16.88,6.47,0.6162500000000001,342.0,1013,3880,2.1,3544.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24079,4,7.07,16.13,6.56,0.9087500000000001,342.0,1013,3912,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24080,4,-3.12,6.21,1.25,2.57375,350.0,1013,3089,5.5,2620.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24080,4,-5.02,7.66,0.63,2.31875,341.0,1013,3242,4.9,2722.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24080,4,-4.55,9.11,0.49,1.8075,337.0,1013,3458,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24080,4,-2.99,10.54,1.4500000000000002,1.52875,322.0,1013,3729,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24080,3,-0.28,10.44,3.64,0.96,327.0,1013,3815,2.6,3401.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24080,4,-0.58,10.46,6.47,0.6162500000000001,342.0,1013,3880,2.1,3462.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24080,4,0.78,9.97,6.56,0.9087500000000001,342.0,1013,3912,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24085,3,-4.05,7.34,2.79,1.31125,338.0,1013,3265,5.5,2887.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24085,3,-3.85,8.79,1.46,1.1712500000000001,0.0,1013,3372,4.9,2857.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24085,4,-3.24,10.14,0.5,0.9237500000000001,345.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24085,4,-1.73,11.82,1.4800000000000002,1.0,328.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24085,4,0.36,11.27,4.4399999999999995,0.67625,326.0,1013,3851,2.7,3470.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24085,4,1.04,10.07,6.32,0.72125,340.0,1013,3914,2.2,3571.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24085,4,1.92,10.11,7.180000000000001,0.6225,329.0,1013,3947,2.7,3622.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24089,3,2.95,14.21,2.26,1.3225,7.0,1013,3283,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24089,3,3.6,15.31,1.04,1.135,5.0,1013,3395,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24089,4,4.34,16.18,0.52,1.0775,353.0,1013,3564,1.9,3312.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24089,4,5.56,17.45,0.73,1.1225,267.0,1013,3796,2.1,3454.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24089,4,7.25,16.79,2.64,0.9925000000000002,288.0,1013,3871,2.3,3510.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24089,4,8.14,15.65,4.49,1.0425,328.0,1013,3933,1.8,3618.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24089,5,9.05,15.86,5.02,1.0162499999999999,286.0,1013,3973,1.5,3688.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24090,3,-3.23,7.9,2.26,1.3225,7.0,1013,3283,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24090,3,-2.69,9.08,1.04,1.135,5.0,1013,3395,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24090,4,-1.83,10.17,0.52,1.0775,353.0,1013,3564,1.9,3176.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24090,4,-0.6,11.6,0.73,1.1225,267.0,1013,3796,2.1,3358.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24090,4,1.11,11.06,2.64,0.9925000000000002,288.0,1013,3871,2.3,3479.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24090,4,2.07,9.93,4.49,1.0425,328.0,1013,3933,1.8,3611.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24090,5,2.96,10.02,5.02,1.0162499999999999,286.0,1013,3973,1.5,3683.32375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24094,3,2.56,13.94,2.1999999999999997,1.43125,7.0,1013,3268,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24094,3,3.21,15.0,1.0899999999999999,1.26375,15.0,1013,3380,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24094,3,3.8,16.01,0.42,1.16625,5.0,1013,3551,1.6,3291.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24094,4,5.08,17.27,0.8699999999999999,1.18125,342.0,1013,3784,1.7,3451.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24094,4,7.0,16.65,2.83,0.98,314.0,1013,3862,2.0,3498.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24094,4,8.0,15.34,4.51,0.9825,353.0,1013,3927,1.6,3608.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24094,5,9.02,15.5,5.18,0.9575,297.0,1013,3965,1.5,3662.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24095,3,-3.68,7.53,2.1999999999999997,1.43125,7.0,1013,3268,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24095,3,-3.16,8.77,1.0899999999999999,1.26375,15.0,1013,3380,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24095,3,-2.45,9.99,0.42,1.16625,5.0,1013,3551,1.6,3153.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24095,4,-1.19,11.43,0.8699999999999999,1.18125,342.0,1013,3784,1.7,3337.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24095,4,0.77,10.91,2.83,0.98,314.0,1013,3862,2.0,3452.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24095,4,1.83,9.62,4.51,0.9825,353.0,1013,3927,1.6,3596.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24095,5,2.85,9.67,5.18,0.9575,297.0,1013,3965,1.5,3649.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24098,3,7.21,15.25,3.66,1.2125,359.0,1013,3282,3.0,2993.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24098,3,7.38,16.09,2.1799999999999997,1.0687499999999999,357.0,1013,3391,3.3,3169.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24098,4,8.29,17.52,1.21,1.1937499999999999,352.0,1013,3547,2.9,3294.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24098,4,9.1,18.52,1.51,1.16375,329.0,1013,3777,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24098,4,10.27,18.19,3.869999999999999,1.06375,324.0,1013,3870,3.1,3521.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24098,4,10.99,17.72,5.09,0.985,319.0,1013,3937,4.2,3600.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24098,3,11.67,18.18,4.96,1.1,291.0,1013,3983,3.6,3656.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24099,3,4.35,12.03,3.66,1.2125,359.0,1013,3282,3.0,2992.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24099,3,4.5,12.87,2.1799999999999997,1.0687499999999999,357.0,1013,3391,3.3,3169.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24099,4,5.44,14.28,1.21,1.1937499999999999,352.0,1013,3547,2.9,3294.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24099,4,6.2,15.32,1.51,1.16375,329.0,1013,3777,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24099,4,7.45,15.09,3.869999999999999,1.06375,324.0,1013,3870,3.1,3521.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24099,4,8.15,14.55,5.09,0.985,319.0,1013,3937,4.2,3600.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24099,3,8.84,15.17,4.96,1.1,291.0,1013,3983,3.6,3656.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24100,3,-1.4,5.6,3.66,1.2125,359.0,1013,3282,3.0,2863.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24100,3,-1.28,6.67,2.1799999999999997,1.0687499999999999,357.0,1013,3391,3.3,3088.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24100,4,-0.27,7.93,1.21,1.1937499999999999,352.0,1013,3547,2.9,3213.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24100,4,0.39,8.93,1.51,1.16375,329.0,1013,3777,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24100,4,1.79,8.89,3.869999999999999,1.06375,324.0,1013,3870,3.1,3443.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24100,4,2.45,8.6,5.09,0.985,319.0,1013,3937,4.2,3555.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24100,3,3.17,9.17,4.96,1.1,291.0,1013,3983,3.6,3618.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24104,3,2.47,13.84,1.3599999999999999,1.415,348.0,1013,3249,2.4,2887.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24104,3,3.05,14.79,1.8900000000000001,1.3075,307.0,1013,3358,2.2,3152.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24104,3,3.66,15.94,0.66,1.20125,354.0,1013,3529,2.2,3280.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24104,3,5.02,17.15,0.86,1.1025,330.0,1013,3768,1.8,3432.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24104,4,7.02,16.55,3.08,0.90875,257.0,1013,3859,1.8,3499.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24104,4,8.03,15.31,4.76,0.90375,329.0,1013,3924,1.5,3605.4674999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24104,4,9.11,15.43,5.1899999999999995,0.9475,284.0,1013,3962,1.9,3637.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24105,3,-3.8,7.38,1.3599999999999999,1.415,348.0,1013,3249,2.4,2835.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24105,3,-3.32,8.59,1.8900000000000001,1.3075,307.0,1013,3358,2.2,3013.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24105,3,-2.62,9.93,0.66,1.20125,354.0,1013,3529,2.2,3113.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24105,3,-1.28,11.28,0.86,1.1025,330.0,1013,3768,1.8,3281.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24105,4,0.76,10.79,3.08,0.90875,257.0,1013,3859,1.8,3462.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24105,4,1.82,9.48,4.76,0.90375,329.0,1013,3924,1.5,3592.4674999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24105,4,2.9,9.57,5.1899999999999995,0.9475,284.0,1013,3962,1.9,3617.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24108,3,9.05,15.37,2.55,1.23,18.0,1013,3360,3.0,3094.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24108,3,8.3,16.26,1.75,1.13625,292.0,1013,3470,3.0,3239.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24108,3,9.57,17.59,0.96,1.2174999999999998,269.0,1013,3614,3.6,3362.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24108,3,10.01,18.33,1.1300000000000001,1.33,266.0,1013,3836,3.5,3489.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24108,4,10.73,17.79,3.1,1.1125,274.0,1013,3906,3.3,3547.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24108,3,11.41,17.89,3.8499999999999996,1.13875,280.0,1013,3960,3.6,3630.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24108,4,11.86,19.1,3.6799999999999997,1.3825,245.0,1013,4009,4.0,3684.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24109,3,6.0,11.72,2.55,1.23,18.0,1013,3360,3.0,3094.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24109,3,5.27,12.65,1.75,1.13625,292.0,1013,3470,3.0,3239.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24109,3,6.63,13.96,0.96,1.2174999999999998,269.0,1013,3614,3.6,3362.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24109,3,7.06,14.66,1.1300000000000001,1.33,266.0,1013,3836,3.5,3489.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24109,4,7.79,14.31,3.1,1.1125,274.0,1013,3906,3.3,3547.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24109,3,8.47,14.42,3.8499999999999996,1.13875,280.0,1013,3960,3.6,3630.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24109,4,8.94,15.6,3.6799999999999997,1.3825,245.0,1013,4009,4.0,3684.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24110,3,-0.1,4.67,2.55,1.23,18.0,1013,3360,3.0,2948.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24110,3,-0.76,5.44,1.75,1.13625,292.0,1013,3470,3.0,3125.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24110,3,0.69,6.7,0.96,1.2174999999999998,269.0,1013,3614,3.6,3237.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24110,3,1.17,7.45,1.1300000000000001,1.33,266.0,1013,3836,3.5,3369.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24110,4,1.95,7.34,3.1,1.1125,274.0,1013,3906,3.3,3453.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24110,3,2.6,7.49,3.8499999999999996,1.13875,280.0,1013,3960,3.6,3597.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24110,4,3.05,8.58,3.6799999999999997,1.3825,245.0,1013,4009,4.0,3647.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24115,3,-4.11,7.0,2.31,1.6600000000000001,344.0,1013,3245,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24115,3,-3.82,7.86,1.35,1.4700000000000002,353.0,1013,3345,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24115,4,-3.0,9.43,0.63,1.31,348.0,1013,3527,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24115,3,-1.38,10.57,1.12,1.20375,334.0,1013,3762,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24115,4,0.64,10.13,3.54,0.8899999999999999,334.0,1013,3853,2.3,3465.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24115,4,1.66,9.25,4.760000000000001,0.9012500000000001,339.0,1013,3919,2.7,3566.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24115,4,2.8,9.26,5.48,0.9524999999999999,302.0,1013,3958,2.7,3611.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24125,3,-4.07,6.84,2.25,1.8624999999999998,338.0,1013,3231,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24125,3,-3.88,7.71,1.4500000000000002,1.61875,344.0,1013,3333,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24125,4,-3.01,9.31,0.6600000000000001,1.39125,306.0,1013,3520,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24125,3,-1.3,10.36,1.33,1.2775,332.0,1013,3755,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24125,4,0.76,9.98,3.94,0.81375,235.0,1013,3848,2.5,3468.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24125,4,1.71,9.3,5.029999999999999,0.89125,339.0,1013,3915,3.0,3568.5525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24125,4,2.91,9.21,5.79,0.9637499999999999,308.0,1013,3954,2.9,3609.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24127,4,14.63,20.65,1.25,1.5675,350.0,1013,3762,3.3,3462.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24127,3,13.23,21.17,0.8200000000000001,1.3725,306.0,1013,3808,2.5,3517.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24127,3,12.71,21.87,0.6499999999999999,1.2674999999999998,302.0,1013,3914,2.4,3580.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24127,3,13.11,22.54,0.9500000000000001,1.30125,317.0,1013,4002,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24127,3,13.68,22.94,1.57,1.2400000000000002,310.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24127,3,14.06,23.34,1.33,1.27,308.0,1013,4044,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24127,1,13.7,24.35,0.62,1.40625,299.0,1013,4092,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24128,4,11.62,16.74,1.25,1.5675,350.0,1013,3762,3.3,3462.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24128,3,10.24,17.24,0.8200000000000001,1.3725,306.0,1013,3808,2.5,3517.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24128,3,10.04,17.96,0.6499999999999999,1.2674999999999998,302.0,1013,3914,2.4,3580.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24128,3,10.39,18.62,0.9500000000000001,1.30125,317.0,1013,4002,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24128,3,10.88,19.04,1.57,1.2400000000000002,310.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24128,3,11.2,19.54,1.33,1.27,308.0,1013,4044,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24128,1,10.93,20.47,0.62,1.40625,299.0,1013,4092,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24129,4,8.61,12.85,1.25,1.5675,350.0,1013,3762,3.3,3462.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24129,3,7.24,13.34,0.8200000000000001,1.3725,306.0,1013,3808,2.5,3517.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24129,3,7.36,14.06,0.6499999999999999,1.2674999999999998,302.0,1013,3914,2.4,3580.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24129,3,7.67,14.7,0.9500000000000001,1.30125,317.0,1013,4002,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24129,3,8.07,15.14,1.57,1.2400000000000002,310.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24129,3,8.35,15.74,1.33,1.27,308.0,1013,4044,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24129,1,8.15,16.6,0.62,1.40625,299.0,1013,4092,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24130,4,2.59,6.16,1.25,1.5675,350.0,1013,3762,3.3,3359.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24130,3,1.25,6.94,0.8200000000000001,1.3725,306.0,1013,3808,2.5,3387.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24130,3,2.0,7.88,0.6499999999999999,1.2674999999999998,302.0,1013,3914,2.4,3472.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24130,3,2.22,8.12,0.9500000000000001,1.30125,317.0,1013,4002,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24130,3,2.46,8.66,1.57,1.2400000000000002,310.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24130,3,2.62,9.52,1.33,1.27,308.0,1013,4044,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24130,1,2.59,10.25,0.62,1.40625,299.0,1013,4092,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24132,3,10.86,20.53,0.99,1.69625,322.0,1013,3550,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24132,3,12.41,20.95,0.8800000000000001,1.42625,238.0,1013,3566,2.9,3212.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24132,3,11.84,21.65,0.4,1.37625,262.0,1013,3625,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24132,3,12.14,22.51,0.41000000000000003,1.47125,242.0,1013,3775,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24132,1,12.49,23.27,0.33999999999999997,1.3250000000000002,219.0,1013,3946,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24132,1,12.82,24.47,0.15,1.3837499999999998,197.0,1013,4007,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24132,1,13.5,25.23,0.08,1.44625,216.0,1013,4055,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24133,3,7.64,16.75,0.99,1.69625,322.0,1013,3550,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24133,3,9.09,17.1,0.8800000000000001,1.42625,238.0,1013,3566,2.9,3212.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24133,3,8.37,17.82,0.4,1.37625,262.0,1013,3625,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24133,3,8.69,18.55,0.41000000000000003,1.47125,242.0,1013,3775,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24133,1,8.95,19.35,0.33999999999999997,1.3250000000000002,219.0,1013,3946,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24133,1,9.33,20.45,0.15,1.3837499999999998,197.0,1013,4007,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24133,1,10.08,21.24,0.08,1.44625,216.0,1013,4055,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24134,3,4.31,13.16,0.99,1.69625,322.0,1013,3550,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24134,3,5.74,13.59,0.8800000000000001,1.42625,238.0,1013,3566,2.9,3212.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24134,3,4.88,14.13,0.4,1.37625,262.0,1013,3625,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24134,3,5.21,14.79,0.41000000000000003,1.47125,242.0,1013,3775,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24134,1,5.38,15.6,0.33999999999999997,1.3250000000000002,219.0,1013,3946,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24134,1,5.83,16.43,0.15,1.3837499999999998,197.0,1013,4007,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24134,1,6.63,17.28,0.08,1.44625,216.0,1013,4055,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24135,3,-2.57,5.96,0.99,1.69625,322.0,1013,3550,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24135,3,-1.09,6.58,0.8800000000000001,1.42625,238.0,1013,3566,2.9,3084.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24135,3,-2.46,6.74,0.4,1.37625,262.0,1013,3625,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24135,3,-1.76,7.32,0.41000000000000003,1.47125,242.0,1013,3775,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24135,1,-1.72,8.07,0.33999999999999997,1.3250000000000002,219.0,1013,3946,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24135,1,-1.15,8.69,0.15,1.3837499999999998,197.0,1013,4007,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24135,1,-0.44,9.59,0.08,1.44625,216.0,1013,4055,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24137,4,13.77,21.68,0.06,1.4425,41.0,1013,3711,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24137,4,13.32,22.55,0.47,0.9475,28.0,1013,3774,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24137,3,13.02,23.24,0.36000000000000004,0.82375,33.0,1013,3884,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24137,3,13.87,23.83,1.1400000000000001,0.8400000000000001,52.0,1013,3986,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24137,4,14.75,23.93,1.9500000000000002,0.78,51.0,1013,3997,1.7,3625.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24137,4,15.28,23.92,3.49,0.5275,359.0,1013,4019,1.2,3718.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24137,3,15.86,24.4,3.21,0.52125,286.0,1013,4062,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24138,4,10.18,16.79,0.06,1.4425,41.0,1013,3711,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24138,4,9.87,17.88,0.47,0.9475,28.0,1013,3774,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24138,3,9.92,18.55,0.36000000000000004,0.82375,33.0,1013,3884,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24138,3,10.62,19.2,1.1400000000000001,0.8400000000000001,52.0,1013,3986,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24138,4,11.51,19.85,1.9500000000000002,0.78,51.0,1013,3997,1.7,3625.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24138,4,12.08,20.3,3.49,0.5275,359.0,1013,4019,1.2,3718.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24138,3,12.74,20.66,3.21,0.52125,286.0,1013,4062,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24139,4,6.19,11.91,0.06,1.4425,41.0,1013,3711,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24139,4,5.88,13.22,0.47,0.9475,28.0,1013,3774,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24139,3,6.49,13.86,0.36000000000000004,0.82375,33.0,1013,3884,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24139,3,7.26,14.58,1.1400000000000001,0.8400000000000001,52.0,1013,3986,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24139,4,8.09,15.77,1.9500000000000002,0.78,51.0,1013,3997,1.7,3625.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24139,4,8.53,16.69,3.49,0.5275,359.0,1013,4019,1.2,3718.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24139,3,9.4,16.94,3.21,0.52125,286.0,1013,4062,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24140,4,-1.79,5.06,0.06,1.4425,41.0,1013,3711,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24140,4,-2.09,4.68,0.47,0.9475,28.0,1013,3774,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24140,3,-0.64,6.04,0.36000000000000004,0.82375,33.0,1013,3884,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24140,3,-0.16,6.56,1.1400000000000001,0.8400000000000001,52.0,1013,3986,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24140,4,0.65,7.86,1.9500000000000002,0.78,51.0,1013,3997,1.7,3622.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24140,4,1.24,9.45,3.49,0.5275,359.0,1013,4019,1.2,3703.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24140,3,2.25,9.49,3.21,0.52125,286.0,1013,4062,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24142,1,11.93,22.48,0.07500000000000001,2.296875,358.0,1013,3636,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24142,3,12.8,23.42,0.5675,1.296875,237.0,1013,3613,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24142,3,14.13,23.93,1.0025000000000002,1.5343749999999998,233.0,1013,3656,3.0,3390.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24142,3,13.7,24.48,0.3125,1.80625,283.0,1013,3794,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24142,1,14.21,25.56,0.21,1.41875,273.0,1013,3957,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24142,1,14.08,26.68,0.02,1.16875,233.0,1013,4017,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24142,1,14.79,27.58,0.065,1.259375,225.0,1013,4063,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24143,1,9.0,18.06,0.07500000000000001,2.296875,358.0,1013,3636,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24143,3,9.96,18.8,0.5675,1.296875,237.0,1013,3613,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24143,3,11.08,19.24,1.0025000000000002,1.5343749999999998,233.0,1013,3656,3.0,3390.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24143,3,10.57,19.8,0.3125,1.80625,283.0,1013,3794,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24143,1,10.97,20.81,0.21,1.41875,273.0,1013,3957,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24143,1,10.96,22.17,0.02,1.16875,233.0,1013,4017,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24143,1,11.83,23.09,0.065,1.259375,225.0,1013,4063,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24144,1,6.07,13.69,0.07500000000000001,2.296875,358.0,1013,3636,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24144,3,7.13,14.37,0.5675,1.296875,237.0,1013,3613,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24144,3,7.95,14.93,1.0025000000000002,1.5343749999999998,233.0,1013,3656,3.0,3390.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24144,3,7.45,15.37,0.3125,1.80625,283.0,1013,3794,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24144,1,7.71,16.32,0.21,1.41875,273.0,1013,3957,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24144,1,7.85,17.65,0.02,1.16875,233.0,1013,4017,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24144,1,8.88,18.61,0.065,1.259375,225.0,1013,4063,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24145,1,0.22,5.47,0.07500000000000001,2.296875,358.0,1013,3636,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24145,3,1.21,6.46,0.5675,1.296875,237.0,1013,3613,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24145,3,1.33,6.45,1.0025000000000002,1.5343749999999998,233.0,1013,3656,3.0,3310.7916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24145,3,0.93,6.58,0.3125,1.80625,283.0,1013,3794,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24145,1,1.15,7.45,0.21,1.41875,273.0,1013,3957,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24145,1,1.62,8.62,0.02,1.16875,233.0,1013,4017,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24145,1,2.78,9.63,0.065,1.259375,225.0,1013,4063,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24149,3,4.09,13.55,1.19,1.6062500000000002,347.0,1013,3449,3.3,3111.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24149,3,4.52,14.09,0.96,1.63125,323.0,1013,3547,4.0,3303.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24149,3,5.44,14.92,0.91,1.61125,318.0,1013,3675,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24149,3,6.31,15.71,0.96,1.62875,299.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24149,3,7.79,15.33,1.7999999999999998,1.4712500000000002,232.0,1013,3917,3.6,3564.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24149,4,8.01,15.66,2.22,1.56875,286.0,1013,3963,3.9,3624.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24149,3,8.37,16.7,1.57,1.56875,290.0,1013,4001,3.9,3711.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24150,3,-2.04,6.1,1.19,1.6062500000000002,347.0,1013,3449,3.3,2970.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24150,3,-1.57,6.66,0.96,1.63125,323.0,1013,3547,4.0,3212.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24150,3,-0.65,7.57,0.91,1.61125,318.0,1013,3675,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24150,3,0.14,8.31,0.96,1.62875,299.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24150,3,1.62,8.13,1.7999999999999998,1.4712500000000002,232.0,1013,3917,3.6,3525.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24150,4,2.03,8.39,2.22,1.56875,286.0,1013,3963,3.9,3604.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24150,3,2.36,9.32,1.57,1.56875,290.0,1013,4001,3.9,3703.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24153,1,8.53,20.04,0.25,1.945,342.0,1013,3735,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24153,1,8.76,20.71,0.75,1.2475,285.0,1013,3694,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24153,3,9.99,20.34,1.73,1.14125,310.0,1013,3706,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24153,1,9.91,20.83,1.57,1.3975,8.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24153,1,10.36,21.33,1.8199999999999998,1.07125,360.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24153,1,10.79,22.64,1.1800000000000002,0.97875,345.0,1013,4047,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24153,1,11.48,23.81,0.7000000000000001,1.1612500000000001,290.0,1013,4077,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24154,1,5.97,16.03,0.25,1.945,342.0,1013,3735,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24154,1,6.17,16.5,0.75,1.2475,285.0,1013,3694,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24154,3,7.12,16.19,1.73,1.14125,310.0,1013,3706,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24154,1,7.14,16.63,1.57,1.3975,8.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24154,1,7.62,17.12,1.8199999999999998,1.07125,360.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24154,1,8.12,18.38,1.1800000000000002,0.97875,345.0,1013,4047,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24154,1,8.79,19.63,0.7000000000000001,1.1612500000000001,290.0,1013,4077,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24155,1,0.85,8.01,0.25,1.945,342.0,1013,3735,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24155,1,0.67,8.38,0.75,1.2475,285.0,1013,3694,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24155,3,1.39,8.62,1.73,1.14125,310.0,1013,3706,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24155,1,1.41,8.32,1.57,1.3975,8.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24155,1,2.01,9.13,1.8199999999999998,1.07125,360.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24155,1,2.44,10.26,1.1800000000000002,0.97875,345.0,1013,4047,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24155,1,3.26,11.54,0.7000000000000001,1.1612500000000001,290.0,1013,4077,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24159,4,2.61,11.16,3.09,0.9099999999999999,225.0,1013,3062,2.3,2808.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24159,3,2.66,12.74,2.1999999999999997,0.6825000000000001,51.0,1013,3202,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24159,3,3.18,14.33,1.1400000000000001,0.70625,43.0,1013,3372,2.1,3139.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24159,4,4.41,15.08,1.26,0.93375,325.0,1013,3652,2.2,3315.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24159,4,5.55,15.07,3.21,0.7925,356.0,1013,3790,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24159,4,7.09,14.78,4.64,0.7275,258.0,1013,3885,1.8,3576.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24159,4,7.76,14.96,6.03,0.635,246.0,1013,3940,1.7,3617.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24160,4,-3.14,4.22,3.09,0.9099999999999999,225.0,1013,3062,2.3,2649.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24160,3,-3.11,5.74,2.1999999999999997,0.6825000000000001,51.0,1013,3202,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24160,3,-2.52,7.22,1.1400000000000001,0.70625,43.0,1013,3372,2.1,2974.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24160,4,-1.28,8.07,1.26,0.93375,325.0,1013,3652,2.2,3171.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24160,4,-0.09,8.3,3.21,0.7925,356.0,1013,3790,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24160,4,1.48,8.11,4.64,0.7275,258.0,1013,3885,1.8,3503.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24160,4,2.16,8.34,6.03,0.635,246.0,1013,3940,1.7,3584.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24164,3,2.47,11.4,3.5,0.9075,317.0,1013,3083,2.8,2816.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24164,3,2.85,13.16,2.7399999999999998,1.0587499999999999,7.0,1013,3226,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24164,3,3.92,14.62,1.4300000000000002,1.02125,6.0,1013,3396,3.1,3162.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24164,4,4.99,15.25,1.3199999999999998,1.07625,226.0,1013,3669,2.9,3348.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24164,4,6.38,15.33,3.8899999999999997,0.8775000000000001,3.0,1013,3797,2.4,3460.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24164,4,7.53,15.3,4.85,0.7475,27.0,1013,3890,2.0,3581.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24164,4,8.19,15.03,6.2299999999999995,0.5425,321.0,1013,3942,1.6,3618.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24165,3,-3.34,4.63,3.5,0.9075,317.0,1013,3083,2.8,2723.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24165,3,-3.0,6.28,2.7399999999999998,1.0587499999999999,7.0,1013,3226,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24165,3,-1.79,7.69,1.4300000000000002,1.02125,6.0,1013,3396,3.1,3033.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24165,4,-0.65,8.36,1.3199999999999998,1.07625,226.0,1013,3669,2.9,3224.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24165,4,0.86,8.78,3.8899999999999997,0.8775000000000001,3.0,1013,3797,2.4,3338.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24165,4,1.99,8.8,4.85,0.7475,27.0,1013,3890,2.0,3531.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24165,4,2.66,8.68,6.2299999999999995,0.5425,321.0,1013,3942,1.6,3618.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24166,3,16.84,28.6,1.05,1.4825,10.0,1013,3448,3.4,3138.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24166,3,17.2,29.09,0.8,1.56375,317.0,1013,3550,3.3,3312.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24166,4,18.11,29.8,0.73,1.4975,311.0,1013,3678,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24166,3,18.84,30.67,0.79,1.54375,296.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24166,3,20.28,29.98,1.71,1.38125,231.0,1013,3922,3.3,3557.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24166,4,20.02,30.48,2.16,1.4874999999999998,286.0,1013,3969,3.5,3640.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24166,3,20.38,31.65,1.6,1.5125,290.0,1013,4008,3.6,3719.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24167,3,10.68,20.9,1.05,1.4825,10.0,1013,3448,3.4,3138.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24167,3,11.12,21.42,0.8,1.56375,317.0,1013,3550,3.3,3312.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24167,4,12.0,22.17,0.73,1.4975,311.0,1013,3678,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24167,3,12.61,22.98,0.79,1.54375,296.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24167,3,14.06,22.55,1.71,1.38125,231.0,1013,3922,3.3,3557.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24167,4,14.04,22.97,2.16,1.4874999999999998,286.0,1013,3969,3.5,3640.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24167,3,14.38,24.03,1.6,1.5125,290.0,1013,4008,3.6,3719.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24168,3,7.59,17.06,1.05,1.4825,10.0,1013,3448,3.4,3138.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24168,3,8.07,17.58,0.8,1.56375,317.0,1013,3550,3.3,3312.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24168,4,8.94,18.36,0.73,1.4975,311.0,1013,3678,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24168,3,9.49,19.14,0.79,1.54375,296.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24168,3,10.94,18.83,1.71,1.38125,231.0,1013,3922,3.3,3557.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24168,4,11.04,19.23,2.16,1.4874999999999998,286.0,1013,3969,3.5,3640.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24168,3,11.37,20.21,1.6,1.5125,290.0,1013,4008,3.6,3719.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24169,3,4.51,13.23,1.05,1.4825,10.0,1013,3448,3.4,3138.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24169,3,5.02,13.75,0.8,1.56375,317.0,1013,3550,3.3,3312.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24169,4,5.89,14.54,0.73,1.4975,311.0,1013,3678,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24169,3,6.38,15.29,0.79,1.54375,296.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24169,3,7.84,15.11,1.71,1.38125,231.0,1013,3922,3.3,3557.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24169,4,8.05,15.48,2.16,1.4874999999999998,286.0,1013,3969,3.5,3640.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24169,3,8.37,16.4,1.6,1.5125,290.0,1013,4008,3.6,3719.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24170,3,-1.65,5.57,1.05,1.4825,10.0,1013,3448,3.4,2988.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24170,3,-1.06,6.08,0.8,1.56375,317.0,1013,3550,3.3,3225.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24170,4,-0.21,6.92,0.73,1.4975,311.0,1013,3678,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24170,3,0.16,7.62,0.79,1.54375,296.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24170,3,1.62,7.68,1.71,1.38125,231.0,1013,3922,3.3,3519.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24170,4,2.06,7.98,2.16,1.4874999999999998,286.0,1013,3969,3.5,3619.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24170,3,2.37,8.77,1.6,1.5125,290.0,1013,4008,3.6,3711.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24175,3,-3.86,7.63,0.18000000000000002,2.3475,338.0,1013,3317,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24175,1,-3.43,8.29,0.22,2.05625,339.0,1013,3446,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24175,3,-2.5,9.42,0.26,1.625,312.0,1013,3615,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24175,4,-0.68,10.55,1.15,1.5175,308.0,1013,3810,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24175,4,1.08,10.46,2.5600000000000005,1.04,342.0,1013,3856,3.1,3433.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24175,4,1.65,10.19,3.5599999999999996,0.94625,356.0,1013,3900,3.3,3503.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24175,4,1.99,10.39,2.81,1.21125,307.0,1013,3934,4.1,3613.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24179,3,6.24,15.28,0.22,1.855,298.0,1013,3631,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24179,1,5.16,15.89,0.24,1.7349999999999999,303.0,1013,3691,5.4,3397.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24179,3,7.08,16.49,0.45,1.56125,354.0,1013,3803,4.8,3493.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24179,3,7.17,16.71,1.0599999999999998,1.385,294.0,1013,3919,4.2,3552.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24179,3,8.23,16.05,3.07,1.17125,227.0,1013,3937,3.5,3563.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24179,3,8.74,15.89,5.36,1.0775000000000001,193.0,1013,3972,3.4,3632.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24179,3,8.97,16.43,4.29,1.11375,267.0,1013,3998,2.9,3713.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24180,3,-0.3,8.87,0.22,1.855,298.0,1013,3631,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24180,1,-1.43,9.52,0.24,1.7349999999999999,303.0,1013,3691,5.4,3283.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24180,3,0.59,10.23,0.45,1.56125,354.0,1013,3803,4.8,3413.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24180,3,0.69,10.38,1.0599999999999998,1.385,294.0,1013,3919,4.2,3440.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24180,3,1.75,9.94,3.07,1.17125,227.0,1013,3937,3.5,3516.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24180,3,2.27,9.72,5.36,1.0775000000000001,193.0,1013,3972,3.4,3606.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24180,3,2.49,10.26,4.29,1.11375,267.0,1013,3998,2.9,3682.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24185,3,-0.99,8.23,0.33999999999999997,1.7262499999999998,322.0,1013,3732,5.8,3354.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24185,1,-1.48,8.88,0.4,1.48625,303.0,1013,3789,5.3,3322.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24185,3,-0.3,9.45,0.63,1.36375,294.0,1013,3901,4.5,3396.33375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24185,4,0.46,9.49,1.1400000000000001,0.9762500000000001,291.0,1013,3996,3.9,3499.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24185,3,1.07,9.38,2.13,0.72,235.0,1013,4015,3.2,3575.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24185,3,1.56,9.18,3.23,0.7775,212.0,1013,4048,3.1,3698.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24185,3,1.95,10.0,2.62,0.9299999999999999,323.0,1013,4077,2.8,3732.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24189,1,8.31,17.4,0.265,1.9125,308.0,1013,4149,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24189,1,8.84,18.15,0.175,2.0625,308.0,1013,4071,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24189,1,9.06,18.48,0.10500000000000001,1.61875,317.0,1013,4060,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24189,1,9.41,18.25,0.15500000000000003,1.171875,347.0,1013,4110,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24189,1,9.55,18.37,0.25,1.25,309.0,1013,4214,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24189,1,9.5,18.61,0.18999999999999997,1.115625,323.0,1013,4256,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24189,1,9.94,19.31,0.235,1.021875,314.0,1013,4290,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24190,1,2.74,10.52,0.265,1.9125,308.0,1013,4149,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24190,1,3.29,11.21,0.175,2.0625,308.0,1013,4071,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24190,1,3.49,11.46,0.10500000000000001,1.61875,317.0,1013,4060,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24190,1,3.72,11.14,0.15500000000000003,1.171875,347.0,1013,4110,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24190,1,3.7,11.21,0.25,1.25,309.0,1013,4214,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24190,1,3.51,11.33,0.18999999999999997,1.115625,323.0,1013,4256,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24190,1,4.03,12.0,0.235,1.021875,314.0,1013,4290,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24194,1,8.31,17.4,0.265,1.9125,308.0,1013,4149,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24194,1,8.84,18.15,0.175,2.0625,308.0,1013,4071,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24194,1,9.06,18.48,0.10500000000000001,1.61875,317.0,1013,4060,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24194,1,9.41,18.25,0.15500000000000003,1.171875,347.0,1013,4110,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24194,1,9.55,18.37,0.25,1.25,309.0,1013,4214,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24194,1,9.5,18.61,0.18999999999999997,1.115625,323.0,1013,4256,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24194,1,9.94,19.31,0.235,1.021875,314.0,1013,4290,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24195,1,2.74,10.52,0.265,1.9125,308.0,1013,4149,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24195,1,3.29,11.21,0.175,2.0625,308.0,1013,4071,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24195,1,3.49,11.46,0.10500000000000001,1.61875,317.0,1013,4060,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24195,1,3.72,11.14,0.15500000000000003,1.171875,347.0,1013,4110,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24195,1,3.7,11.21,0.25,1.25,309.0,1013,4214,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24195,1,3.51,11.33,0.18999999999999997,1.115625,323.0,1013,4256,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24195,1,4.03,12.0,0.235,1.021875,314.0,1013,4290,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24196,4,16.91,25.0,0.8400000000000001,2.82625,334.0,1013,3033,5.7,2813.45875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24196,3,15.94,26.76,0.46,2.59375,349.0,1013,3194,5.3,2949.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24196,4,15.94,27.84,0.43,2.0637499999999998,345.0,1013,3418,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24196,4,17.35,29.38,1.06,1.7912499999999998,339.0,1013,3706,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24196,4,20.02,28.76,2.5799999999999996,1.1575,357.0,1013,3801,1.9,3453.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24196,4,19.44,29.22,4.57,0.7975,14.0,1013,3872,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24196,4,20.65,28.53,3.73,1.1300000000000001,0.0,1013,3905,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24197,4,10.49,18.53,0.8400000000000001,2.82625,334.0,1013,3033,5.7,2813.45875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24197,3,9.41,20.22,0.46,2.59375,349.0,1013,3194,5.3,2949.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24197,4,9.45,21.37,0.43,2.0637499999999998,345.0,1013,3418,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24197,4,10.9,22.94,1.06,1.7912499999999998,339.0,1013,3706,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24197,4,13.59,22.52,2.5799999999999996,1.1575,357.0,1013,3801,1.9,3453.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24197,4,13.01,22.97,4.57,0.7975,14.0,1013,3872,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24197,4,14.22,22.34,3.73,1.1300000000000001,0.0,1013,3905,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24198,4,7.27,15.3,0.8400000000000001,2.82625,334.0,1013,3033,5.7,2813.45875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24198,3,6.15,16.95,0.46,2.59375,349.0,1013,3194,5.3,2949.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24198,4,6.21,18.14,0.43,2.0637499999999998,345.0,1013,3418,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24198,4,7.67,19.73,1.06,1.7912499999999998,339.0,1013,3706,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24198,4,10.37,19.4,2.5799999999999996,1.1575,357.0,1013,3801,1.9,3453.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24198,4,9.8,19.86,4.57,0.7975,14.0,1013,3872,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24198,4,11.01,19.26,3.73,1.1300000000000001,0.0,1013,3905,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24199,4,4.08,12.07,0.8400000000000001,2.82625,334.0,1013,3033,5.7,2787.5525,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24199,3,2.89,13.68,0.46,2.59375,349.0,1013,3194,5.3,2949.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24199,4,2.98,14.9,0.43,2.0637499999999998,345.0,1013,3418,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24199,4,4.46,16.51,1.06,1.7912499999999998,339.0,1013,3706,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24199,4,7.17,16.28,2.5799999999999996,1.1575,357.0,1013,3801,1.9,3453.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24199,4,6.6,16.74,4.57,0.7975,14.0,1013,3872,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24199,4,7.8,16.17,3.73,1.1300000000000001,0.0,1013,3905,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24200,4,-2.37,5.62,0.8400000000000001,2.82625,334.0,1013,3033,5.7,2624.1775,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24200,3,-3.66,7.12,0.46,2.59375,349.0,1013,3194,5.3,2733.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24200,4,-3.53,8.53,0.43,2.0637499999999998,345.0,1013,3418,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24200,4,-2.01,10.12,1.06,1.7912499999999998,339.0,1013,3706,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24200,4,0.71,10.18,2.5799999999999996,1.1575,357.0,1013,3801,1.9,3415.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24200,4,0.16,10.48,4.57,0.7975,14.0,1013,3872,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24200,4,1.36,9.95,3.73,1.1300000000000001,0.0,1013,3905,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24201,3,16.58,25.92,2.9299999999999997,1.2725,335.0,1013,3310,2.6,3047.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24201,3,16.32,26.65,1.6800000000000002,1.22625,323.0,1013,3423,2.3,3201.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24201,4,17.19,27.95,0.9800000000000001,1.4175,317.0,1013,3583,2.8,3345.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24201,4,17.81,28.9,1.27,1.4474999999999998,293.0,1013,3811,2.8,3489.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24201,4,18.78,27.96,3.0599999999999996,1.32625,291.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24201,3,19.63,27.83,4.159999999999999,1.33125,290.0,1013,3950,2.0,3627.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24201,3,20.1,28.86,3.9199999999999995,1.46875,277.0,1013,3999,1.8,3659.7799999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24202,3,10.55,18.98,2.9299999999999997,1.2725,335.0,1013,3310,2.6,3047.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24202,3,10.28,19.95,1.6800000000000002,1.22625,323.0,1013,3423,2.3,3201.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24202,4,11.27,21.1,0.9800000000000001,1.4175,317.0,1013,3583,2.8,3345.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24202,4,11.89,22.1,1.27,1.4474999999999998,293.0,1013,3811,2.8,3489.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24202,4,12.97,21.45,3.0599999999999996,1.32625,291.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24202,3,13.83,21.3,4.159999999999999,1.33125,290.0,1013,3950,2.0,3627.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24202,3,14.35,22.34,3.9199999999999995,1.46875,277.0,1013,3999,1.8,3659.7799999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24203,3,7.54,15.51,2.9299999999999997,1.2725,335.0,1013,3310,2.6,3047.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24203,3,7.27,16.6,1.6800000000000002,1.22625,323.0,1013,3423,2.3,3201.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24203,4,8.31,17.72,0.9800000000000001,1.4175,317.0,1013,3583,2.8,3345.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24203,4,8.93,18.71,1.27,1.4474999999999998,293.0,1013,3811,2.8,3489.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24203,4,10.08,18.22,3.0599999999999996,1.32625,291.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24203,3,10.93,18.03,4.159999999999999,1.33125,290.0,1013,3950,2.0,3627.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24203,3,11.48,19.07,3.9199999999999995,1.46875,277.0,1013,3999,1.8,3659.7799999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24204,3,4.53,12.05,2.9299999999999997,1.2725,335.0,1013,3310,2.6,3047.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24204,3,4.25,13.25,1.6800000000000002,1.22625,323.0,1013,3423,2.3,3201.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24204,4,5.35,14.35,0.9800000000000001,1.4175,317.0,1013,3583,2.8,3345.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24204,4,5.97,15.32,1.27,1.4474999999999998,293.0,1013,3811,2.8,3489.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24204,4,7.19,14.99,3.0599999999999996,1.32625,291.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24204,3,8.04,14.77,4.159999999999999,1.33125,290.0,1013,3950,2.0,3627.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24204,3,8.6,15.8,3.9199999999999995,1.46875,277.0,1013,3999,1.8,3659.7799999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24205,3,-1.49,5.19,2.9299999999999997,1.2725,335.0,1013,3310,2.6,2913.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24205,3,-1.79,6.55,1.6800000000000002,1.22625,323.0,1013,3423,2.3,3087.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24205,4,-0.57,7.62,0.9800000000000001,1.4175,317.0,1013,3583,2.8,3238.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24205,4,0.04,8.55,1.27,1.4474999999999998,293.0,1013,3811,2.8,3369.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24205,4,1.38,8.53,3.0599999999999996,1.32625,291.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24205,3,2.24,8.23,4.159999999999999,1.33125,290.0,1013,3950,2.0,3591.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24205,3,2.85,9.27,3.9199999999999995,1.46875,277.0,1013,3999,1.8,3628.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24209,4,3.39,13.35,2.33,2.215,318.0,1013,3268,8.3,3004.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24209,3,3.75,14.4,1.33,1.8087499999999999,330.0,1013,3389,7.5,3071.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24209,4,4.21,15.86,0.48,1.34125,322.0,1013,3555,6.5,3278.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24209,4,5.93,17.33,1.68,1.2887499999999998,312.0,1013,3777,7.0,3432.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24209,5,7.78,16.71,3.79,0.9400000000000001,294.0,1013,3853,4.5,3509.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24209,4,8.12,16.63,5.66,0.8375,312.0,1013,3912,3.3,3589.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24209,4,8.76,16.15,7.0200000000000005,0.79,311.0,1013,3944,3.1,3648.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24210,4,-3.15,6.72,2.33,2.215,318.0,1013,3268,8.3,2850.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24210,3,-2.82,8.05,1.33,1.8087499999999999,330.0,1013,3390,7.5,2911.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24210,4,-2.29,9.63,0.48,1.34125,322.0,1013,3555,6.5,3138.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24210,4,-0.54,11.23,1.68,1.2887499999999998,312.0,1013,3777,7.0,3291.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24210,5,1.34,10.78,3.79,0.9400000000000001,294.0,1013,3853,4.5,3485.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24210,4,1.69,10.36,5.66,0.8375,312.0,1013,3912,3.3,3552.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24210,4,2.34,10.01,7.0200000000000005,0.79,311.0,1013,3944,3.1,3587.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24211,4,15.06,26.41,1.58,2.30125,328.0,1013,3126,5.6,2840.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24211,4,13.55,28.09,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2952.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24211,4,14.01,29.11,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24211,4,15.51,30.45,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24211,3,18.11,29.61,4.24,0.79,319.0,1013,3822,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24211,4,17.99,29.68,7.079999999999999,0.58,331.0,1013,3886,2.2,3543.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24211,4,19.38,28.64,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24212,4,9.02,19.83,1.58,2.30125,328.0,1013,3126,5.6,2840.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24212,4,7.37,21.41,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2952.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24212,4,7.9,22.48,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24212,4,9.42,23.89,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24212,3,12.04,23.25,4.24,0.79,319.0,1013,3822,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24212,3,11.94,23.31,7.079999999999999,0.58,331.0,1013,3886,2.2,3543.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24212,4,13.31,22.41,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24213,4,6.0,16.55,1.58,2.30125,328.0,1013,3126,5.6,2830.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24213,4,4.28,18.07,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2939.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24213,4,4.84,19.17,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24213,4,6.37,20.61,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24213,3,9.0,20.07,4.24,0.79,319.0,1013,3822,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24213,3,8.9,20.13,7.079999999999999,0.58,331.0,1013,3886,2.2,3543.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24213,4,10.28,19.28,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24214,4,2.97,13.25,1.58,2.30125,328.0,1013,3126,5.6,2793.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24214,4,1.19,14.72,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2923.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24214,4,1.77,15.91,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24214,4,3.32,17.33,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24214,3,5.96,16.88,4.24,0.79,319.0,1013,3822,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24214,3,5.87,16.95,7.079999999999999,0.58,331.0,1013,3886,2.2,3543.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24214,4,7.24,16.16,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24215,4,-3.16,6.66,1.58,2.30125,328.0,1013,3126,5.6,2635.1549999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24215,4,-5.02,8.02,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2736.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24215,4,-4.37,9.55,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24215,4,-2.8,10.94,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24215,3,-0.14,10.72,4.24,0.79,319.0,1013,3822,2.6,3404.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24215,3,-0.21,10.56,7.079999999999999,0.58,331.0,1013,3886,2.2,3464.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24215,4,1.13,10.08,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24219,4,2.98,13.04,1.56,2.4312500000000004,348.0,1013,3116,5.8,2800.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24219,4,1.23,14.56,0.79,2.19125,350.0,1013,3265,5.0,2896.335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24219,4,1.8,15.78,0.6100000000000001,1.7025,329.0,1013,3476,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24219,4,3.36,17.2,1.6400000000000001,1.4662499999999998,316.0,1013,3738,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24219,3,5.98,16.78,4.16,0.9125,313.0,1013,3822,2.8,3460.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24219,3,5.8,16.86,7.1,0.67625,325.0,1013,3885,2.3,3547.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24219,4,7.18,16.08,7.720000000000001,0.80125,327.0,1013,3917,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24220,4,-3.28,6.47,1.56,2.4312500000000004,348.0,1013,3116,5.8,2646.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24220,4,-5.17,7.88,0.79,2.19125,350.0,1013,3265,5.0,2751.8975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24220,4,-4.54,9.41,0.6100000000000001,1.7025,329.0,1013,3476,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24220,4,-2.95,10.8,1.6400000000000001,1.4662499999999998,316.0,1013,3738,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24220,3,-0.31,10.61,4.16,0.9125,313.0,1013,3822,2.8,3394.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24220,3,-0.48,10.49,7.1,0.67625,325.0,1013,3885,2.3,3465.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24220,4,0.89,10.01,7.720000000000001,0.80125,327.0,1013,3917,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24221,3,15.18,26.25,1.49,2.19875,339.0,1013,3192,4.8,2876.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24221,3,15.54,27.23,1.04,1.92375,345.0,1013,3301,4.3,3135.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24221,4,16.24,28.37,0.56,1.55875,343.0,1013,3496,3.5,3253.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24221,4,17.85,29.55,1.44,1.35375,338.0,1013,3741,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24221,4,20.05,28.4,4.21,0.71,337.0,1013,3835,2.3,3477.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24221,4,20.69,28.21,5.27,0.8075,344.0,1013,3903,2.5,3577.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24221,4,22.02,27.61,5.98,0.91125,312.0,1013,3943,2.7,3614.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24222,3,8.7,19.72,1.49,2.19875,339.0,1013,3192,4.8,2876.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24222,3,8.99,20.7,1.04,1.92375,345.0,1013,3301,4.3,3135.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24222,4,9.75,22.03,0.56,1.55875,343.0,1013,3496,3.5,3253.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24222,4,11.37,23.12,1.44,1.35375,338.0,1013,3741,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24222,4,13.58,22.3,4.21,0.71,337.0,1013,3835,2.3,3477.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24222,4,14.23,22.06,5.27,0.8075,344.0,1013,3903,2.5,3577.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24222,4,15.57,21.45,5.98,0.91125,312.0,1013,3943,2.7,3614.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24223,3,5.46,16.46,1.49,2.19875,339.0,1013,3192,4.8,2852.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24223,3,5.72,17.42,1.04,1.92375,345.0,1013,3301,4.3,3135.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24223,4,6.5,18.85,0.56,1.55875,343.0,1013,3496,3.5,3253.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24223,4,8.13,19.9,1.44,1.35375,338.0,1013,3741,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24223,4,10.34,19.3,4.21,0.71,337.0,1013,3835,2.3,3477.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24223,4,11.0,19.0,5.27,0.8075,344.0,1013,3903,2.5,3577.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24223,4,12.34,18.43,5.98,0.91125,312.0,1013,3943,2.7,3614.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24224,3,2.22,13.2,1.49,2.19875,339.0,1013,3192,4.8,2808.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24224,3,2.45,14.16,1.04,1.92375,345.0,1013,3301,4.3,3135.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24224,4,3.26,15.68,0.56,1.55875,343.0,1013,3496,3.5,3246.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24224,4,4.9,16.7,1.44,1.35375,338.0,1013,3741,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24224,4,7.11,16.3,4.21,0.71,337.0,1013,3835,2.3,3477.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24224,4,7.78,15.95,5.27,0.8075,344.0,1013,3903,2.5,3577.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24224,4,9.11,15.42,5.98,0.91125,312.0,1013,3943,2.7,3614.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24225,3,-4.26,6.66,1.49,2.19875,339.0,1013,3192,4.8,2694.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24225,3,-4.1,7.63,1.04,1.92375,345.0,1013,3301,4.3,2967.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24225,4,-3.24,9.34,0.56,1.55875,343.0,1013,3496,3.5,3105.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24225,4,-1.58,10.49,1.44,1.35375,338.0,1013,3741,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24225,4,0.64,10.31,4.21,0.71,337.0,1013,3835,2.3,3457.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24225,4,1.32,9.83,5.27,0.8075,344.0,1013,3903,2.5,3565.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24225,4,2.66,9.53,5.98,0.91125,312.0,1013,3943,2.7,3609.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24231,1,18.26,32.46,0.2,1.7675,320.0,1013,3697,2.3,3399.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24231,1,18.41,32.64,0.34,1.6275,325.0,1013,3745,2.2,3420.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24231,3,19.17,33.22,0.41000000000000003,1.3987500000000002,319.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24231,3,20.04,32.23,2.1399999999999997,1.1287500000000001,315.0,1013,3950,2.0,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24231,3,20.61,32.3,2.8800000000000003,0.7949999999999999,305.0,1013,3961,1.8,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24231,3,21.13,32.66,4.12,1.0299999999999998,304.0,1013,3980,2.2,3671.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24231,3,21.39,33.36,1.76,1.4112500000000001,303.0,1013,4009,3.1,3712.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24232,1,11.8,25.39,0.2,1.7675,320.0,1013,3697,2.3,3399.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24232,1,11.95,25.61,0.34,1.6275,325.0,1013,3745,2.2,3420.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24232,3,12.77,26.29,0.41000000000000003,1.3987500000000002,319.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24232,3,13.65,25.45,2.1399999999999997,1.1287500000000001,315.0,1013,3950,2.0,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24232,3,14.24,25.57,2.8800000000000003,0.7949999999999999,305.0,1013,3961,1.8,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24232,3,14.76,25.88,4.12,1.0299999999999998,304.0,1013,3980,2.2,3671.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24232,3,15.02,26.56,1.76,1.4112500000000001,303.0,1013,4009,3.1,3712.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24233,1,8.58,21.86,0.2,1.7675,320.0,1013,3697,2.3,3399.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24233,1,8.73,22.09,0.34,1.6275,325.0,1013,3745,2.2,3420.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24233,3,9.58,22.82,0.41000000000000003,1.3987500000000002,319.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24233,3,10.46,22.06,2.1399999999999997,1.1287500000000001,315.0,1013,3950,2.0,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24233,3,11.06,22.19,2.8800000000000003,0.7949999999999999,305.0,1013,3961,1.8,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24233,3,11.59,22.49,4.12,1.0299999999999998,304.0,1013,3980,2.2,3671.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24233,3,11.84,23.16,1.76,1.4112500000000001,303.0,1013,4009,3.1,3712.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24234,1,5.34,18.34,0.2,1.7675,320.0,1013,3697,2.3,3399.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24234,1,5.49,18.63,0.34,1.6275,325.0,1013,3745,2.2,3420.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24234,3,6.37,19.52,0.41000000000000003,1.3987500000000002,319.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24234,3,7.26,18.68,2.1399999999999997,1.1287500000000001,315.0,1013,3950,2.0,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24234,3,7.86,18.83,2.8800000000000003,0.7949999999999999,305.0,1013,3961,1.8,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24234,3,8.4,19.1,4.12,1.0299999999999998,304.0,1013,3980,2.2,3671.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24234,3,8.65,19.76,1.76,1.4112500000000001,303.0,1013,4009,3.1,3712.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24235,1,-1.12,11.44,0.2,1.7675,320.0,1013,3697,2.3,3350.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24235,1,-0.96,11.97,0.34,1.6275,325.0,1013,3745,2.2,3364.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24235,3,-0.03,12.97,0.41000000000000003,1.3987500000000002,319.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24235,3,0.87,12.18,2.1399999999999997,1.1287500000000001,315.0,1013,3950,2.0,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24235,3,1.49,12.33,2.8800000000000003,0.7949999999999999,305.0,1013,3961,1.8,3595.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24235,3,2.04,12.33,4.12,1.0299999999999998,304.0,1013,3980,2.2,3669.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24235,3,2.28,13.1,1.76,1.4112500000000001,303.0,1013,4009,3.1,3702.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24236,1,18.26,32.46,0.2,1.7675,320.0,1013,3697,2.3,3399.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24236,1,18.41,32.64,0.34,1.6275,325.0,1013,3745,2.2,3420.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24236,3,19.17,33.22,0.41000000000000003,1.3987500000000002,319.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24236,3,20.04,32.23,2.1399999999999997,1.1287500000000001,315.0,1013,3950,2.0,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24236,3,20.61,32.3,2.8800000000000003,0.7949999999999999,305.0,1013,3961,1.8,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24236,3,21.13,32.66,4.12,1.0299999999999998,304.0,1013,3980,2.2,3671.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24236,3,21.39,33.36,1.76,1.4112500000000001,303.0,1013,4009,3.1,3712.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24237,1,11.8,25.39,0.2,1.7675,320.0,1013,3697,2.3,3399.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24237,1,11.95,25.61,0.34,1.6275,325.0,1013,3745,2.2,3420.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24237,3,12.77,26.29,0.41000000000000003,1.3987500000000002,319.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24237,3,13.65,25.45,2.1399999999999997,1.1287500000000001,315.0,1013,3950,2.0,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24237,3,14.24,25.57,2.8800000000000003,0.7949999999999999,305.0,1013,3961,1.8,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24237,3,14.76,25.88,4.12,1.0299999999999998,304.0,1013,3980,2.2,3671.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24237,3,15.02,26.56,1.76,1.4112500000000001,303.0,1013,4009,3.1,3712.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24238,1,8.58,21.86,0.2,1.7675,320.0,1013,3697,2.3,3399.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24238,1,8.73,22.09,0.34,1.6275,325.0,1013,3745,2.2,3420.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24238,3,9.58,22.82,0.41000000000000003,1.3987500000000002,319.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24238,3,10.46,22.06,2.1399999999999997,1.1287500000000001,315.0,1013,3950,2.0,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24238,3,11.06,22.19,2.8800000000000003,0.7949999999999999,305.0,1013,3961,1.8,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24238,3,11.59,22.49,4.12,1.0299999999999998,304.0,1013,3980,2.2,3671.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24238,3,11.84,23.16,1.76,1.4112500000000001,303.0,1013,4009,3.1,3712.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24239,1,5.34,18.34,0.2,1.7675,320.0,1013,3697,2.3,3399.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24239,1,5.49,18.63,0.34,1.6275,325.0,1013,3745,2.2,3420.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24239,3,6.37,19.52,0.41000000000000003,1.3987500000000002,319.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24239,3,7.26,18.68,2.1399999999999997,1.1287500000000001,315.0,1013,3950,2.0,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24239,3,7.86,18.83,2.8800000000000003,0.7949999999999999,305.0,1013,3961,1.8,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24239,3,8.4,19.1,4.12,1.0299999999999998,304.0,1013,3980,2.2,3671.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24239,3,8.65,19.76,1.76,1.4112500000000001,303.0,1013,4009,3.1,3712.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24240,1,-1.12,11.44,0.2,1.7675,320.0,1013,3697,2.3,3350.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24240,1,-0.96,11.97,0.34,1.6275,325.0,1013,3745,2.2,3364.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24240,3,-0.03,12.97,0.41000000000000003,1.3987500000000002,319.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24240,3,0.87,12.18,2.1399999999999997,1.1287500000000001,315.0,1013,3950,2.0,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24240,3,1.49,12.33,2.8800000000000003,0.7949999999999999,305.0,1013,3961,1.8,3595.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24240,3,2.04,12.33,4.12,1.0299999999999998,304.0,1013,3980,2.2,3669.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24240,3,2.28,13.1,1.76,1.4112500000000001,303.0,1013,4009,3.1,3702.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24241,3,16.75,28.01,1.59,1.0150000000000001,211.0,1013,3402,2.9,3070.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24241,3,16.89,28.79,0.9400000000000001,0.93625,232.0,1013,3513,2.6,3284.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24241,3,17.73,29.73,0.61,0.995,221.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24241,3,18.42,30.63,0.73,0.97375,224.0,1013,3854,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24241,4,18.66,29.79,2.4000000000000004,0.8162500000000001,211.0,1013,3913,2.5,3536.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24241,3,19.11,30.02,2.83,0.76875,215.0,1013,3967,2.3,3622.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24241,3,19.29,31.16,2.3600000000000003,0.84875,235.0,1013,4011,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24242,3,11.24,20.38,1.59,1.0150000000000001,211.0,1013,3402,2.9,3070.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24242,3,11.52,21.03,0.9400000000000001,0.93625,232.0,1013,3513,2.6,3284.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24242,3,12.43,21.86,0.61,0.995,221.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24242,3,13.1,22.78,0.73,0.97375,224.0,1013,3854,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24242,4,13.38,22.18,2.4000000000000004,0.8162500000000001,211.0,1013,3913,2.5,3536.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24242,3,13.87,22.66,2.83,0.76875,215.0,1013,3967,2.3,3622.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24242,3,14.13,23.62,2.3600000000000003,0.84875,235.0,1013,4011,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24243,3,8.49,16.56,1.59,1.0150000000000001,211.0,1013,3402,2.9,3070.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24243,3,8.84,17.15,0.9400000000000001,0.93625,232.0,1013,3513,2.6,3284.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24243,3,9.79,17.92,0.61,0.995,221.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24243,3,10.45,18.84,0.73,0.97375,224.0,1013,3854,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24243,4,10.75,18.44,2.4000000000000004,0.8162500000000001,211.0,1013,3913,2.5,3536.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24243,3,11.25,18.97,2.83,0.76875,215.0,1013,3967,2.3,3622.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24243,3,11.56,19.85,2.3600000000000003,0.84875,235.0,1013,4011,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24244,3,5.73,12.76,1.59,1.0150000000000001,211.0,1013,3402,2.9,3070.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24244,3,6.14,13.27,0.9400000000000001,0.93625,232.0,1013,3513,2.6,3284.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24244,3,7.14,13.99,0.61,0.995,221.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24244,3,7.78,14.92,0.73,0.97375,224.0,1013,3854,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24244,4,8.11,14.76,2.4000000000000004,0.8162500000000001,211.0,1013,3913,2.5,3536.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24244,3,8.62,15.29,2.83,0.76875,215.0,1013,3967,2.3,3622.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24244,3,8.98,16.08,2.3600000000000003,0.84875,235.0,1013,4011,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24245,3,0.22,5.14,1.59,1.0150000000000001,211.0,1013,3402,2.9,2960.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24245,3,0.72,5.51,0.9400000000000001,0.93625,232.0,1013,3513,2.6,3267.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24245,3,1.75,6.12,0.61,0.995,221.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24245,3,1.99,7.06,0.73,0.97375,224.0,1013,3854,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24245,4,2.62,7.38,2.4000000000000004,0.8162500000000001,211.0,1013,3913,2.5,3532.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24245,3,3.38,7.92,2.83,0.76875,215.0,1013,3967,2.3,3603.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24245,3,3.64,8.55,2.3600000000000003,0.84875,235.0,1013,4011,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24248,3,7.21,17.9,1.0999999999999999,2.42875,323.0,1013,3336,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24248,3,7.8,18.94,0.69,2.0124999999999997,326.0,1013,3456,4.1,3239.1675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24248,4,8.57,19.58,0.7899999999999999,1.65125,324.0,1013,3605,3.3,3287.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24248,4,9.98,20.66,1.55,1.585,323.0,1013,3832,3.6,3467.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24248,4,11.32,20.02,2.93,1.1350000000000002,320.0,1013,3890,1.7,3519.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24248,3,12.43,19.91,4.9399999999999995,1.09625,333.0,1013,3935,2.4,3619.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24248,3,12.54,19.9,3.95,1.34375,312.0,1013,3972,3.0,3672.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24249,3,3.93,14.6,1.0999999999999999,2.42875,323.0,1013,3336,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24249,3,4.52,15.74,0.69,2.0124999999999997,326.0,1013,3456,4.1,3239.1675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24249,4,5.32,16.45,0.7899999999999999,1.65125,324.0,1013,3605,3.3,3287.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24249,4,6.75,17.57,1.55,1.585,323.0,1013,3832,3.6,3467.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24249,4,8.09,16.93,2.93,1.1350000000000002,320.0,1013,3890,1.7,3519.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24249,3,9.21,16.86,4.9399999999999995,1.09625,333.0,1013,3935,2.4,3619.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24249,3,9.33,16.84,3.95,1.34375,312.0,1013,3972,3.0,3672.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24250,3,-2.63,7.99,1.0999999999999999,2.42875,323.0,1013,3336,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24250,3,-2.07,9.34,0.69,2.0124999999999997,326.0,1013,3456,4.1,3103.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24250,4,-1.18,10.18,0.7899999999999999,1.65125,324.0,1013,3605,3.3,3182.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24250,4,0.27,11.4,1.55,1.585,323.0,1013,3832,3.6,3398.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24250,4,1.6,10.91,2.93,1.1350000000000002,320.0,1013,3890,1.7,3485.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24250,3,2.76,10.74,4.9399999999999995,1.09625,333.0,1013,3935,2.4,3607.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24250,3,2.86,10.81,3.95,1.34375,312.0,1013,3972,3.0,3659.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24251,3,6.53,18.67,2.35,0.8612500000000001,20.0,1013,3280,2.2,2935.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24251,3,7.31,19.74,0.87,0.7275,29.0,1013,3392,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24251,3,8.14,20.49,0.43000000000000005,0.6900000000000001,41.0,1013,3555,1.8,3286.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24251,4,9.38,21.8,0.43,0.74,46.0,1013,3795,1.9,3465.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24251,4,10.93,21.19,2.71,0.8025,281.0,1013,3875,2.2,3514.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24251,4,11.69,19.91,4.91,0.7775,285.0,1013,3934,2.3,3619.385,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24251,4,12.61,19.96,5.3100000000000005,0.78625,308.0,1013,3975,2.3,3666.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24252,3,5.55,18.83,2.7800000000000002,0.7137500000000001,342.0,1013,3270,4.3,3082.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24252,3,6.35,19.82,1.44,0.68875,4.0,1013,3383,3.7,3083.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24252,3,6.89,20.68,0.45000000000000007,0.55375,21.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24252,4,8.27,22.06,0.89,0.63625,351.0,1013,3784,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24252,4,10.1,21.43,4.01,0.54,318.0,1013,3862,1.8,3503.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24252,4,10.96,20.03,5.79,0.5549999999999999,218.0,1013,3926,2.2,3603.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24252,4,12.06,19.96,6.25,0.50875,288.0,1013,3962,2.9,3662.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24253,3,7.0,18.46,2.39,1.0775000000000001,9.0,1013,3302,2.8,2926.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24253,3,7.66,19.49,0.5499999999999999,0.9725,20.0,1013,3408,2.4,3197.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24253,3,8.78,20.18,0.39,0.96875,7.0,1013,3572,2.6,3307.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24253,4,10.06,21.38,0.44,1.0575,322.0,1013,3808,2.8,3479.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24253,4,11.3,20.83,2.39,1.0875,308.0,1013,3884,3.1,3520.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24253,4,11.86,19.64,4.550000000000001,1.07375,212.0,1013,3940,3.5,3612.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24253,3,12.64,19.98,4.699999999999999,0.99,259.0,1013,3983,2.6,3677.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24254,3,5.88,18.79,2.6300000000000003,0.6312500000000001,343.0,1013,3275,3.7,3088.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24254,3,6.72,19.82,1.0899999999999999,0.6275000000000001,10.0,1013,3388,3.3,3083.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24254,3,7.34,20.64,0.55,0.51,23.0,1013,3551,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24254,4,8.73,21.97,0.6,0.52125,319.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24254,4,10.43,21.38,3.54,0.53125,224.0,1013,3868,1.8,3511.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24254,4,11.29,19.99,5.789999999999999,0.5525,224.0,1013,3931,2.1,3616.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24254,4,12.39,19.89,5.99,0.51125,270.0,1013,3969,2.7,3667.5924999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24255,3,5.87,18.81,2.7800000000000002,1.1275,350.0,1013,3256,4.8,3017.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24255,3,6.31,19.62,1.49,0.97875,356.0,1013,3360,4.2,3011.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24255,4,6.74,20.76,0.47000000000000003,0.80625,0.0,1013,3538,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24255,4,8.13,22.16,1.12,0.87375,340.0,1013,3773,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24255,4,10.19,21.43,4.68,0.60375,355.0,1013,3849,2.2,3489.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24255,4,10.88,20.38,6.27,0.67125,352.0,1013,3914,2.1,3574.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24255,4,11.94,20.08,7.03,0.5725,339.0,1013,3948,2.7,3614.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24256,3,6.07,17.22,1.27,2.25625,341.0,1013,3181,4.9,2908.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24256,3,6.3,18.23,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24256,4,7.06,19.68,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24256,4,8.65,20.71,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24256,4,10.92,20.19,4.19,0.6912499999999999,337.0,1013,3833,2.2,3475.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24256,4,11.47,19.97,5.31,0.81125,344.0,1013,3901,2.3,3571.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24256,4,12.83,19.31,5.94,0.90875,311.0,1013,3941,2.7,3617.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24257,3,5.64,18.6,1.95,1.41125,7.0,1013,3194,3.2,3035.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24257,3,5.76,19.43,0.9,1.30875,21.0,1013,3319,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24257,4,6.36,20.39,0.6099999999999999,0.9525,17.0,1013,3502,2.6,3250.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24257,3,7.65,21.62,0.82,0.89875,2.0,1013,3748,2.0,3407.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24257,4,9.89,21.09,4.04,0.5625,3.0,1013,3838,1.6,3474.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24257,4,10.73,20.58,4.89,0.7275,348.0,1013,3907,2.1,3576.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24257,4,11.95,20.23,6.73,0.6712499999999999,300.0,1013,3944,1.8,3653.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24258,3,5.72,18.81,2.5500000000000003,0.71375,12.0,1013,3263,2.8,3076.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24258,3,6.46,19.78,1.2699999999999998,0.6737500000000001,24.0,1013,3375,2.7,3065.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24258,3,7.03,20.6,0.35,0.4775,31.0,1013,3541,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24258,4,8.25,21.99,0.53,0.48875,333.0,1013,3781,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24258,4,10.14,21.38,3.4699999999999998,0.5325,238.0,1013,3862,1.6,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24258,4,11.08,19.97,5.529999999999999,0.5475,228.0,1013,3927,1.8,3606.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24258,4,12.16,19.87,6.06,0.5175000000000001,277.0,1013,3964,2.1,3662.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24259,3,6.24,17.56,0.85,2.7750000000000004,328.0,1013,3130,5.9,2885.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24259,3,6.31,18.51,0.77,2.5324999999999998,328.0,1013,3258,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24259,4,6.63,20.07,0.5,1.77125,355.0,1013,3457,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24259,4,7.98,21.27,1.34,1.5225,329.0,1013,3722,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24259,4,10.57,20.74,3.93,0.62125,302.0,1013,3821,2.2,3465.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24259,4,10.37,20.58,5.26,0.72125,356.0,1013,3892,2.1,3557.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24259,4,12.01,19.98,5.5200000000000005,0.895,329.0,1013,3934,2.6,3639.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24260,4,6.97,16.6,1.3,2.59875,350.0,1013,3084,5.5,2849.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24260,4,5.24,18.24,0.64,2.33,340.0,1013,3238,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24260,4,5.6,19.42,0.51,1.8175,336.0,1013,3456,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24260,4,7.1,20.89,1.4300000000000002,1.53625,321.0,1013,3727,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24260,3,9.78,20.41,3.56,0.96125,326.0,1013,3814,2.5,3456.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24260,4,9.44,20.62,6.109999999999999,0.625,341.0,1013,3880,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24260,4,10.82,19.82,6.619999999999999,0.9025,341.0,1013,3912,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24261,4,6.04,18.11,0.99,1.8525,359.0,1013,3159,4.5,2901.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24261,3,5.39,19.33,0.5900000000000001,1.71375,5.0,1013,3275,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24261,4,6.12,20.45,0.35,1.3325,2.0,1013,3480,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24261,4,7.54,21.83,1.07,1.0825,352.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24261,4,9.91,21.29,3.58,0.55,360.0,1013,3827,1.8,3469.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24261,3,10.37,21.57,4.949999999999999,0.605,2.0,1013,3896,1.7,3561.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24261,4,11.67,20.73,5.830000000000001,0.6475,342.0,1013,3933,2.1,3607.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24262,3,6.16,18.51,2.4699999999999998,0.7225,5.0,1013,3279,2.7,2933.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24262,3,6.97,19.57,0.9300000000000002,0.59375,12.0,1013,3391,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24262,3,7.73,20.36,0.48000000000000004,0.5475000000000001,25.0,1013,3554,2.0,3284.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24262,4,9.01,21.68,0.47000000000000003,0.5700000000000001,328.0,1013,3794,1.9,3463.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24262,4,10.63,21.09,2.98,0.625,243.0,1013,3873,1.9,3513.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24262,4,11.43,19.76,5.25,0.66,352.0,1013,3933,2.1,3619.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24262,4,12.41,19.72,5.66,0.615,205.0,1013,3973,2.3,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24263,3,6.29,17.7,0.39999999999999997,2.6799999999999997,337.0,1013,3094,6.5,2857.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24263,3,5.84,18.84,0.33999999999999997,2.4375,353.0,1013,3231,5.7,2905.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24263,4,6.17,20.28,0.27999999999999997,1.8537499999999998,338.0,1013,3443,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24263,4,7.46,21.51,1.09,1.55375,335.0,1013,3720,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24263,4,10.09,21.38,3.09,0.8162499999999999,343.0,1013,3817,2.7,3459.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24263,4,9.89,21.51,5.109999999999999,0.6799999999999999,3.0,1013,3888,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24263,4,11.24,20.59,4.9399999999999995,0.9025000000000001,345.0,1013,3927,2.9,3624.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24264,3,6.22,18.47,2.7600000000000002,1.45875,339.0,1013,3257,5.8,3023.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24264,3,6.49,19.37,1.45,1.28375,342.0,1013,3360,5.3,2998.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24264,4,6.94,20.73,0.44,0.9987499999999999,345.0,1013,3543,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24264,4,8.48,22.06,1.57,1.0625,329.0,1013,3774,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24264,4,10.5,21.27,4.33,0.7474999999999999,326.0,1013,3848,2.9,3491.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24264,4,11.01,20.48,6.619999999999999,0.75375,341.0,1013,3911,2.3,3577.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24264,4,11.94,20.09,7.54,0.6625,332.0,1013,3943,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24265,3,6.12,18.65,2.8200000000000003,0.6875,334.0,1013,3285,3.8,2951.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24265,3,6.94,19.72,0.8500000000000001,0.6012500000000001,237.0,1013,3398,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24265,3,7.7,20.53,0.5,0.5362499999999999,23.0,1013,3559,2.8,3289.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24265,4,9.14,21.82,0.59,0.57375,317.0,1013,3798,2.7,3465.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24265,4,10.67,21.23,3.41,0.59875,275.0,1013,3874,1.9,3513.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24265,4,11.44,19.95,5.76,0.6025,227.0,1013,3935,2.4,3621.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24265,4,12.47,19.86,5.869999999999999,0.55625,204.0,1013,3974,3.0,3670.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24266,4,6.87,17.01,1.07,2.45625,345.0,1013,3107,4.8,2821.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24266,4,5.39,18.58,0.5800000000000001,2.19125,350.0,1013,3249,4.4,2935.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24266,4,5.83,19.66,0.42,1.75,346.0,1013,3462,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24266,4,7.29,21.17,1.3,1.43125,332.0,1013,3729,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24266,4,9.95,20.68,3.58,0.83375,345.0,1013,3817,2.0,3459.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24266,4,9.79,20.96,5.959999999999999,0.5775,354.0,1013,3884,1.8,3549.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24266,4,11.12,20.12,6.17,0.8487499999999999,349.0,1013,3917,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24267,4,8.04,16.69,0.6599999999999999,3.0237499999999997,330.0,1013,3022,7.0,2802.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24267,4,6.88,17.96,0.52,2.78875,340.0,1013,3176,6.6,2899.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24267,4,6.76,19.37,0.39999999999999997,2.06375,340.0,1013,3401,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24267,4,8.19,20.79,0.9599999999999999,1.7325000000000002,336.0,1013,3698,4.2,3363.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24267,4,10.89,20.71,2.5999999999999996,1.0,347.0,1013,3801,2.8,3457.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24267,4,10.41,21.18,4.24,0.7,9.0,1013,3879,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24267,4,11.6,20.34,4.109999999999999,1.00875,357.0,1013,3917,3.3,3603.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24268,3,6.56,18.4,2.1999999999999997,2.355,314.0,1013,3298,3.2,3107.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24268,3,6.17,19.85,0.67,1.98375,315.0,1013,3414,2.6,3074.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24268,4,6.9,20.7,0.62,1.59375,312.0,1013,3566,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24268,4,8.72,21.88,1.9600000000000002,1.58125,313.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24268,4,10.82,21.11,3.1500000000000004,1.1624999999999999,307.0,1013,3861,2.4,3497.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24268,4,11.34,20.23,5.8100000000000005,1.02875,323.0,1013,3918,2.4,3589.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24268,4,11.79,19.99,5.930000000000001,1.10375,310.0,1013,3950,1.7,3677.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24269,3,5.75,18.41,1.87,1.42625,16.0,1013,3213,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24269,3,5.97,19.25,0.8500000000000001,1.3387499999999999,23.0,1013,3324,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24269,4,6.59,20.29,0.56,1.02,18.0,1013,3509,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24269,3,7.89,21.49,0.7700000000000001,1.0,10.0,1013,3753,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24269,4,10.07,20.95,4.04,0.6287499999999999,13.0,1013,3843,1.5,3482.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24269,4,10.95,20.36,4.7700000000000005,0.7562499999999999,224.0,1013,3911,1.7,3580.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24269,4,12.15,20.09,6.1499999999999995,0.71625,308.0,1013,3948,1.6,3638.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24270,3,5.81,18.62,2.8200000000000003,1.21875,336.0,1013,3271,5.1,3036.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24270,3,6.3,19.62,1.49,1.06,341.0,1013,3379,4.6,3043.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24270,4,6.77,20.74,0.52,0.8687499999999999,345.0,1013,3548,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24270,4,8.25,22.12,1.4100000000000001,0.92625,326.0,1013,3779,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24270,4,10.22,21.35,4.37,0.6275,334.0,1013,3853,2.4,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24270,4,10.88,20.24,6.23,0.6837500000000001,186.0,1013,3916,2.1,3583.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24270,4,11.83,20.06,6.87,0.615,325.0,1013,3950,2.7,3639.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24271,4,6.42,17.83,0.41000000000000003,2.4724999999999997,345.0,1013,3096,6.3,2860.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24271,3,5.67,18.99,0.33999999999999997,2.285,328.0,1013,3231,5.7,2986.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24271,4,6.11,20.34,0.29,1.81,330.0,1013,3445,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24271,4,7.48,21.61,1.06,1.52,341.0,1013,3722,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24271,4,10.09,21.44,3.11,0.79125,4.0,1013,3816,2.6,3459.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24271,4,10.0,21.83,5.09,0.59875,4.0,1013,3887,2.2,3555.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24271,4,11.28,20.88,5.15,0.8925000000000001,348.0,1013,3926,2.8,3622.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24272,3,5.69,18.25,1.57,1.61625,3.0,1013,3168,3.3,2898.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24272,3,5.45,19.29,0.78,1.4837500000000001,15.0,1013,3299,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24272,4,6.15,20.25,0.52,1.0862500000000002,11.0,1013,3490,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24272,4,7.5,21.55,1.0899999999999999,0.97875,2.0,1013,3740,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24272,3,9.79,21.02,3.8500000000000005,0.52,1.0,1013,3831,1.4,3472.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24272,4,10.51,20.84,5.25,0.69,352.0,1013,3902,2.0,3563.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24272,4,11.77,20.3,6.2,0.62625,308.0,1013,3939,1.8,3625.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24273,3,5.76,18.83,2.43,0.83875,273.0,1013,3256,2.5,3068.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24273,3,6.46,19.77,1.24,0.74875,302.0,1013,3368,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24273,3,7.01,20.57,0.33,0.5825,40.0,1013,3536,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24273,4,8.16,21.96,0.5,0.54875,46.0,1013,3777,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24273,4,10.15,21.36,3.3099999999999996,0.595,46.0,1013,3860,1.6,3501.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24273,4,11.11,19.94,5.569999999999999,0.61375,36.0,1013,3925,1.5,3605.1475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24273,4,12.17,19.88,5.7700000000000005,0.5925,322.0,1013,3963,1.7,3659.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24274,3,6.99,18.11,2.98,0.74875,336.0,1013,3312,2.9,2958.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24274,3,7.46,19.28,0.8800000000000001,0.71625,2.0,1013,3419,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24274,4,8.59,20.15,0.54,0.7875000000000001,339.0,1013,3580,2.2,3314.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24274,4,9.83,21.35,0.72,0.78875,314.0,1013,3816,2.6,3481.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24274,4,11.09,20.7,3.28,0.9362499999999999,265.0,1013,3885,2.3,3522.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24274,4,11.66,19.78,5.54,0.76875,222.0,1013,3941,3.5,3614.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24274,4,12.36,19.84,5.819999999999999,0.78375,301.0,1013,3983,3.2,3666.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24275,3,7.24,17.95,3.0300000000000002,0.8699999999999999,348.0,1013,3319,2.6,2970.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24275,3,7.59,19.08,0.89,0.7737499999999999,1.0,1013,3425,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24275,4,8.85,19.95,0.5900000000000001,0.87625,339.0,1013,3586,2.2,3329.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24275,4,10.01,21.12,0.75,0.90875,311.0,1013,3821,2.8,3485.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24275,4,11.17,20.5,3.2100000000000004,1.0274999999999999,259.0,1013,3889,2.7,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24275,3,11.67,19.63,5.510000000000001,0.9325000000000001,350.0,1013,3943,4.0,3616.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24275,4,12.24,19.77,5.47,0.85,198.0,1013,3986,3.3,3680.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24276,3,6.31,17.47,0.9100000000000001,2.77625,324.0,1013,3125,6.6,2878.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24276,3,6.4,18.36,0.9700000000000001,2.515,316.0,1013,3254,6.0,3064.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24276,4,6.64,19.92,0.6300000000000001,1.7375,320.0,1013,3452,5.4,3229.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24276,4,8.01,21.19,1.35,1.46375,326.0,1013,3715,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24276,4,10.63,20.45,4.069999999999999,0.6512500000000001,335.0,1013,3818,2.3,3461.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24276,4,10.39,20.34,5.07,0.7324999999999999,357.0,1013,3890,2.0,3559.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24276,4,12.15,19.89,5.510000000000001,0.90375,341.0,1013,3933,2.7,3634.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24277,3,6.81,18.23,2.8000000000000003,0.8387500000000001,359.0,1013,3306,2.7,2948.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24277,3,7.39,19.35,0.79,0.72875,5.0,1013,3413,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24277,4,8.44,20.17,0.48000000000000004,0.7725,25.0,1013,3575,2.2,3309.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24277,4,9.7,21.4,0.61,0.78375,319.0,1013,3811,2.4,3475.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24277,4,11.01,20.77,2.99,0.9099999999999999,276.0,1013,3883,2.4,3520.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24277,4,11.62,19.75,5.21,0.8625,346.0,1013,3940,3.2,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24277,4,12.39,19.83,5.3,0.7675000000000001,304.0,1013,3981,2.9,3675.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24278,4,6.44,17.7,0.42,2.56875,355.0,1013,3086,6.6,2863.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24278,3,5.71,18.86,0.38,2.3625,358.0,1013,3224,6.0,2891.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24278,4,6.09,20.21,0.31,1.815,343.0,1013,3439,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24278,4,7.45,21.49,1.09,1.5300000000000002,339.0,1013,3719,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24278,4,10.08,21.35,3.05,0.8175,2.0,1013,3815,2.8,3458.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24278,4,9.93,21.76,5.109999999999999,0.6012500000000001,4.0,1013,3886,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24278,4,11.21,20.8,5.04,0.90125,349.0,1013,3925,3.0,3622.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24279,3,5.65,18.6,1.14,1.175,17.0,1013,3239,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24279,3,6.18,19.42,1.9600000000000002,1.065,24.0,1013,3353,2.1,3166.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24279,4,6.67,20.35,0.5700000000000001,0.8612500000000001,19.0,1013,3532,1.9,3300.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24279,3,7.86,21.64,0.61,0.8375,8.0,1013,3774,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24279,4,9.98,21.05,3.35,0.64625,326.0,1013,3859,1.3,3496.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24279,4,10.93,19.97,5.22,0.72625,342.0,1013,3923,1.2,3608.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24279,4,12.06,19.93,6.3,0.7137500000000001,288.0,1013,3960,1.3,3637.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24280,4,6.6,17.71,0.8800000000000001,2.12125,354.0,1013,3134,4.7,2844.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24280,3,5.43,19.08,0.52,1.9175,8.0,1013,3260,4.3,3005.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24280,4,6.08,20.21,0.4,1.5237500000000002,357.0,1013,3468,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24280,4,7.49,21.68,1.11,1.16375,344.0,1013,3730,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24280,4,10.05,21.16,3.5500000000000003,0.66125,356.0,1013,3820,2.1,3463.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24280,3,10.21,21.56,5.3,0.58875,359.0,1013,3890,1.7,3558.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24280,4,11.52,20.64,5.989999999999999,0.72,349.0,1013,3926,2.2,3598.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24281,3,5.9,18.03,1.2000000000000002,1.8299999999999998,350.0,1013,3181,4.1,2925.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24281,3,5.71,19.19,0.6900000000000001,1.6775,3.0,1013,3293,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24281,4,6.49,20.29,0.39999999999999997,1.3587500000000001,1.0,1013,3491,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24281,4,7.99,21.55,1.06,1.1875,350.0,1013,3741,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24281,4,10.18,20.96,3.73,0.5974999999999999,328.0,1013,3832,1.8,3474.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24281,4,10.92,21.09,4.739999999999999,0.7175,354.0,1013,3901,1.9,3565.9049999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24281,4,12.23,20.34,5.59,0.78375,325.0,1013,3938,2.3,3602.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24282,4,6.93,17.53,0.47,2.76125,324.0,1013,3071,6.6,2849.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24282,3,6.25,18.7,0.4,2.5650000000000004,340.0,1013,3213,6.0,2888.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24282,4,6.42,20.14,0.31,1.94,340.0,1013,3430,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24282,4,7.76,21.44,1.07,1.585,333.0,1013,3713,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24282,4,10.41,21.32,2.94,0.845,359.0,1013,3812,2.7,3457.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24282,4,10.11,21.55,4.83,0.5987499999999999,4.0,1013,3885,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24282,4,11.41,20.66,4.8100000000000005,0.90625,348.0,1013,3924,3.0,3610.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24283,3,5.44,18.89,2.86,0.8625,348.0,1013,3272,4.5,3083.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24283,3,6.18,19.8,1.59,0.7849999999999999,358.0,1013,3379,3.9,3097.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24283,4,6.62,20.73,0.5,0.65375,3.0,1013,3545,3.6,3247.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24283,4,7.95,22.19,0.93,0.78125,337.0,1013,3780,3.3,3447.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24283,4,9.92,21.49,4.28,0.5762499999999999,357.0,1013,3856,2.0,3495.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24283,4,10.76,20.11,6.03,0.595,348.0,1013,3921,2.2,3613.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24283,4,11.83,20.06,6.56,0.5537500000000001,329.0,1013,3955,2.8,3637.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24284,3,6.36,18.57,0.31000000000000005,2.955,316.0,1013,3216,6.1,3038.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24284,3,6.66,19.5,0.22,2.5374999999999996,319.0,1013,3349,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24284,4,7.28,20.42,0.36,2.0925000000000002,318.0,1013,3524,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24284,4,9.04,21.85,1.37,1.9725000000000001,317.0,1013,3769,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24284,4,10.86,21.48,1.84,1.3875000000000002,312.0,1013,3844,3.0,3473.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24284,4,11.77,21.73,4.739999999999999,1.1125,323.0,1013,3903,2.4,3553.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24284,3,12.32,21.37,4.89,1.25625,308.0,1013,3925,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24285,3,6.07,17.42,0.9800000000000001,2.40625,338.0,1013,3160,5.3,2890.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24285,3,6.15,18.46,0.75,2.1675,329.0,1013,3278,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24285,4,6.8,19.99,0.39999999999999997,1.6875,323.0,1013,3477,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24285,4,8.27,21.03,1.32,1.44375,330.0,1013,3734,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24285,4,10.67,20.65,3.92,0.7075,338.0,1013,3829,2.3,3470.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24285,4,10.95,20.5,5.39,0.77125,353.0,1013,3897,2.2,3568.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24285,4,12.35,19.77,5.71,0.88875,324.0,1013,3937,2.6,3625.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24286,3,6.53,18.59,1.9700000000000002,2.60625,313.0,1013,3295,2.8,3104.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24286,3,5.94,20.1,0.42,2.16625,310.0,1013,3414,2.1,3074.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24286,4,6.74,20.89,0.54,1.8175,308.0,1013,3565,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24286,4,8.58,22.05,1.8900000000000001,1.7425000000000002,316.0,1013,3792,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24286,4,10.73,21.31,2.83,1.27625,309.0,1013,3861,2.6,3495.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24286,3,11.29,20.49,5.66,1.1325,324.0,1013,3918,2.5,3581.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24286,4,11.65,20.22,5.609999999999999,1.1675,310.0,1013,3949,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24287,3,6.26,18.35,2.79,1.525,328.0,1013,3263,6.1,3032.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24287,3,6.68,19.4,1.48,1.3175,332.0,1013,3379,5.5,3070.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24287,4,7.14,20.66,0.61,1.03125,335.0,1013,3546,4.8,3289.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24287,3,8.71,22.0,1.6199999999999999,1.075,318.0,1013,3776,4.9,3431.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24287,5,10.66,21.2,4.37,0.7725,307.0,1013,3850,3.0,3501.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24287,4,11.19,20.32,6.319999999999999,0.7825,329.0,1013,3912,2.4,3576.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24287,4,12.03,19.98,7.21,0.70875,316.0,1013,3946,2.8,3636.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24288,3,5.63,18.33,1.7,1.545,8.0,1013,3180,3.2,2911.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24288,3,5.62,19.3,0.8200000000000001,1.44125,338.0,1013,3309,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24288,4,6.3,20.28,0.54,1.09625,11.0,1013,3496,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24288,4,7.65,21.48,1.03,1.0025,0.0,1013,3743,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24288,3,9.87,20.97,3.82,0.565,358.0,1013,3835,1.5,3475.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24288,4,10.69,20.66,4.67,0.74125,346.0,1013,3905,2.1,3566.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24288,4,11.95,20.21,6.66,0.66625,304.0,1013,3942,1.9,3646.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24289,3,6.15,18.7,2.47,0.7437499999999999,14.0,1013,3274,2.5,2926.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24289,3,6.99,19.75,0.95,0.615,25.0,1013,3386,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24289,3,7.66,20.52,0.48,0.51125,26.0,1013,3550,1.9,3280.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24289,4,8.91,21.87,0.45000000000000007,0.5237499999999999,330.0,1013,3790,1.7,3460.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24289,4,10.62,21.27,3.0100000000000002,0.595,245.0,1013,3870,1.8,3510.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24289,4,11.48,19.86,5.529999999999999,0.64,355.0,1013,3932,1.8,3617.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24289,4,12.49,19.79,5.34,0.585,258.0,1013,3971,2.1,3668.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24290,3,5.53,18.73,2.8400000000000003,1.07875,338.0,1013,3274,4.7,3039.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24290,3,6.12,19.74,1.51,0.9225,345.0,1013,3381,4.1,3050.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24290,4,6.59,20.74,0.52,0.76,350.0,1013,3547,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24290,4,8.01,22.14,1.11,0.8362499999999999,328.0,1013,3780,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24290,4,9.98,21.41,4.3,0.5774999999999999,340.0,1013,3855,2.1,3494.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24290,4,10.74,20.12,6.319999999999999,0.63875,341.0,1013,3919,2.0,3596.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24290,4,11.73,20.06,6.549999999999999,0.6199999999999999,325.0,1013,3953,2.7,3632.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24291,3,6.71,18.75,0.79,3.0912499999999996,317.0,1013,3254,3.7,3068.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24291,3,6.78,20.01,0.25,2.58,312.0,1013,3386,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24291,4,7.48,20.85,0.36000000000000004,2.12,306.0,1013,3545,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24291,4,9.25,22.24,1.54,1.92625,318.0,1013,3783,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24291,4,11.12,21.65,2.11,1.3787500000000001,294.0,1013,3856,1.7,3491.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24291,4,11.86,21.51,4.780000000000001,1.10875,311.0,1013,3913,1.6,3577.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24291,3,12.38,21.12,5.08,1.2875,311.0,1013,3939,2.1,3668.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24292,3,5.9,18.75,2.9200000000000004,1.00625,319.0,1013,3302,6.3,3111.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24292,3,6.77,19.67,1.11,0.8287499999999999,329.0,1013,3411,6.0,3125.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24292,4,7.36,20.44,0.62,0.7424999999999999,334.0,1013,3569,4.9,3271.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24292,3,9.15,21.59,1.2400000000000002,0.7975,314.0,1013,3806,5.0,3460.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24292,4,10.66,20.94,4.25,0.58125,303.0,1013,3874,2.8,3513.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24292,4,11.48,19.92,6.54,0.5925,306.0,1013,3935,2.4,3632.86375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24292,4,12.52,19.7,6.21,0.6499999999999999,298.0,1013,3971,3.5,3668.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24293,4,6.11,18.06,0.61,2.1875,352.0,1013,3132,5.4,2896.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24293,3,5.46,19.25,0.43000000000000005,1.9937500000000001,355.0,1013,3256,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24293,4,6.11,20.5,0.30000000000000004,1.57375,338.0,1013,3465,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24293,4,7.5,21.8,1.06,1.29,8.0,1013,3730,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24293,4,9.99,21.45,3.3800000000000003,0.6875,354.0,1013,3823,2.3,3464.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24293,4,10.17,21.8,5.0200000000000005,0.6199999999999999,4.0,1013,3892,2.0,3558.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24293,4,11.5,20.86,5.430000000000001,0.7849999999999999,358.0,1013,3930,2.4,3623.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24294,3,7.14,17.99,3.0300000000000002,0.7825,344.0,1013,3317,2.8,2965.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24294,3,7.53,19.16,0.92,0.7575000000000001,0.0,1013,3423,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24294,4,8.74,20.04,0.5900000000000001,0.82375,219.0,1013,3584,2.2,3327.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24294,4,9.92,21.22,0.76,0.8525,310.0,1013,3819,2.8,3483.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24294,4,11.13,20.57,3.3,0.98125,264.0,1013,3888,2.4,3512.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24294,3,11.66,19.69,5.6000000000000005,0.8624999999999999,194.0,1013,3942,3.7,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24294,4,12.29,19.8,5.87,0.82125,196.0,1013,3985,3.3,3668.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24295,3,6.32,18.5,0.3,2.9437499999999996,316.0,1013,3205,6.3,3032.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24295,3,6.6,19.37,0.22,2.53875,317.0,1013,3342,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24295,4,7.2,20.3,0.3400000000000001,2.065,317.0,1013,3518,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24295,4,8.98,21.7,1.31,1.96875,315.0,1013,3764,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24295,4,10.8,21.34,1.83,1.38375,303.0,1013,3840,3.1,3470.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24295,4,11.73,21.62,4.66,1.0975000000000001,310.0,1013,3900,2.6,3550.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24295,3,12.28,21.26,4.92,1.25,307.0,1013,3921,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24296,3,5.99,17.51,0.73,2.48625,338.0,1013,3141,5.7,2898.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24296,3,5.97,18.6,0.5800000000000001,2.2925,321.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24296,4,6.53,20.17,0.29000000000000004,1.7974999999999999,325.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24296,4,7.91,21.26,1.2000000000000002,1.55625,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24296,4,10.4,20.98,3.63,0.7775,340.0,1013,3826,2.4,3466.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24296,3,10.5,20.91,5.29,0.77,1.0,1013,3895,2.3,3564.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24296,4,11.92,20.1,5.5,0.95875,327.0,1013,3935,2.7,3632.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24297,3,6.03,18.53,2.8,1.3337500000000002,334.0,1013,3270,5.6,3036.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24297,3,6.46,19.56,1.49,1.185,339.0,1013,3379,5.0,3037.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24297,4,6.93,20.74,0.53,0.9312499999999999,341.0,1013,3548,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24297,4,8.45,22.1,1.5200000000000002,0.9912500000000001,325.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24297,4,10.42,21.32,4.390000000000001,0.66625,321.0,1013,3853,2.7,3495.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24297,4,11.02,20.32,6.27,0.71625,337.0,1013,3915,2.2,3581.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24297,4,11.92,20.06,7.07,0.6512500000000001,324.0,1013,3948,2.8,3637.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24298,3,6.77,18.53,1.4000000000000001,2.7725,309.0,1013,3289,3.2,3098.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24298,3,6.59,19.79,0.37000000000000005,2.30875,315.0,1013,3409,2.8,3200.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24298,4,7.34,20.56,0.47,1.9224999999999999,309.0,1013,3564,2.1,3260.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24298,4,9.11,21.78,1.7200000000000002,1.74375,319.0,1013,3797,2.1,3442.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24298,4,11.04,21.09,2.59,1.25,315.0,1013,3866,1.4,3493.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24298,4,11.77,20.7,5.390000000000001,1.0750000000000002,331.0,1013,3921,1.4,3606.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24298,4,12.15,20.37,5.11,1.21,311.0,1013,3951,2.1,3662.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24299,3,5.64,19.06,2.78,0.9175,2.0,1013,3264,4.1,3078.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24299,3,6.28,19.86,1.55,0.8450000000000001,11.0,1013,3370,3.7,3054.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24299,4,6.72,20.77,0.48000000000000004,0.6212500000000001,20.0,1013,3539,3.1,3294.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24299,4,7.96,22.24,0.88,0.6825,322.0,1013,3776,2.5,3442.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24299,4,10.01,21.57,4.2,0.54125,15.0,1013,3853,1.7,3497.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24299,4,10.89,20.25,6.16,0.595,1.0,1013,3920,2.0,3597.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24299,4,12.01,20.12,6.34,0.52625,344.0,1013,3955,2.7,3621.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24300,3,6.0,18.56,2.79,1.31125,338.0,1013,3264,5.5,3030.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24300,3,6.39,19.51,1.46,1.1712500000000001,0.0,1013,3371,4.9,3023.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24300,4,6.85,20.73,0.5,0.9237500000000001,345.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24300,4,8.36,22.09,1.4800000000000002,1.0,328.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24300,4,10.35,21.32,4.4399999999999995,0.67625,326.0,1013,3851,2.7,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24300,4,10.94,20.38,6.32,0.72125,340.0,1013,3914,2.2,3579.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24300,4,11.87,20.04,7.180000000000001,0.6225,329.0,1013,3947,2.7,3635.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24301,3,6.24,17.64,0.54,2.93375,329.0,1013,3111,6.5,2872.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24301,3,6.28,18.64,0.5700000000000001,2.6912499999999997,328.0,1013,3246,5.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24301,4,6.5,20.15,0.39999999999999997,1.9425,330.0,1013,3448,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24301,4,7.76,21.36,1.25,1.54125,329.0,1013,3719,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24301,4,10.4,21.02,3.57,0.72375,336.0,1013,3819,2.3,3462.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24301,4,10.1,20.9,5.11,0.72125,0.0,1013,3890,2.3,3560.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24301,4,11.7,20.17,5.24,0.91625,336.0,1013,3931,2.8,3625.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24302,3,6.8,18.29,2.6799999999999997,0.8562500000000001,4.0,1013,3301,2.6,2941.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24302,3,7.44,19.42,0.74,0.69875,8.0,1013,3408,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24302,4,8.44,20.21,0.44,0.7637499999999999,24.0,1013,3571,2.2,3306.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24302,4,9.7,21.46,0.55,0.79125,210.0,1013,3808,2.3,3478.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24302,4,11.06,20.82,2.84,0.8975,280.0,1013,3882,2.4,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24302,4,11.7,19.71,5.06,0.8612500000000001,349.0,1013,3939,3.0,3612.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24302,4,12.52,19.84,5.19,0.76875,307.0,1013,3980,2.7,3674.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24303,4,6.92,17.4,2.02,2.2849999999999997,319.0,1013,3215,6.7,2968.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24303,4,6.51,18.58,1.07,1.9474999999999998,327.0,1013,3347,5.8,3032.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24303,4,7.05,19.76,0.48,1.2625000000000002,327.0,1013,3528,5.1,3260.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24303,4,8.69,21.17,1.6199999999999999,1.1875,317.0,1013,3765,5.2,3419.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24303,4,10.76,20.64,3.8600000000000003,0.72375,299.0,1013,3843,3.3,3502.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24303,3,10.95,20.61,6.08,0.76,311.0,1013,3905,2.7,3581.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24303,4,11.86,19.98,7.449999999999999,0.63,316.0,1013,3936,2.6,3637.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24304,3,5.49,18.85,2.85,0.75,340.0,1013,3270,4.6,3082.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24304,3,6.29,19.84,1.5099999999999998,0.72125,1.0,1013,3382,4.0,3081.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24304,3,6.8,20.72,0.46,0.5975,11.0,1013,3545,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24304,4,8.19,22.13,0.9099999999999999,0.665,346.0,1013,3783,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24304,4,10.04,21.47,4.16,0.575,315.0,1013,3860,1.9,3501.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24304,4,10.89,20.05,5.87,0.5862499999999999,348.0,1013,3925,2.2,3601.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24304,4,11.99,20.02,6.319999999999999,0.5075,305.0,1013,3960,2.9,3665.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24305,3,6.52,18.32,2.7399999999999998,1.90875,320.0,1013,3283,5.5,3100.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24305,3,6.78,19.61,1.29,1.6037499999999998,324.0,1013,3403,5.0,3087.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24305,4,7.34,20.69,0.81,1.19,325.0,1013,3557,4.3,3288.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24305,3,9.04,21.97,1.9,1.18,316.0,1013,3784,4.4,3438.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24305,4,10.97,21.16,3.84,0.87125,303.0,1013,3856,2.7,3506.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24305,4,11.5,20.21,6.13,0.85,324.0,1013,3916,2.2,3591.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24305,4,12.15,20.0,6.97,0.89,311.0,1013,3949,2.6,3662.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24306,4,6.45,18.01,0.76,2.0900000000000003,355.0,1013,3134,5.0,2846.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24306,3,5.45,19.3,0.45999999999999996,1.9387499999999998,343.0,1013,3258,4.5,3006.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24306,4,6.13,20.44,0.35,1.50375,2.0,1013,3467,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24306,4,7.53,21.88,1.07,1.1825,353.0,1013,3730,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24306,4,10.05,21.39,3.4499999999999997,0.6312500000000001,9.0,1013,3821,2.2,3464.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24306,4,10.23,21.83,4.95,0.6125,8.0,1013,3891,1.8,3559.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24306,4,11.54,20.9,5.92,0.7075,355.0,1013,3928,2.2,3609.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24307,3,6.23,18.39,2.27,1.2937500000000002,23.0,1013,3266,1.8,3055.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24307,3,7.13,19.37,1.16,1.12375,29.0,1013,3381,1.8,3172.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24307,3,7.49,20.13,0.42000000000000004,0.9525000000000001,29.0,1013,3557,1.3,3305.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24307,4,8.54,21.44,0.6499999999999999,0.9937499999999999,11.0,1013,3792,1.3,3470.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24307,4,10.59,20.78,2.78,0.8987499999999999,322.0,1013,3867,1.6,3504.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24307,4,11.63,19.26,4.83,0.88375,244.0,1013,3930,1.4,3610.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24307,4,12.68,19.54,6.28,0.8575,296.0,1013,3967,0.7,3653.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24308,3,6.18,18.67,2.27,0.99875,27.0,1013,3278,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24308,3,7.02,19.69,1.14,0.83,27.0,1013,3392,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24308,3,7.6,20.46,0.31,0.7262500000000001,36.0,1013,3564,1.4,3312.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24308,4,8.77,21.78,0.48,0.8275,26.0,1013,3798,1.6,3467.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24308,4,10.58,21.17,2.7399999999999998,0.77125,305.0,1013,3870,1.9,3514.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24308,4,11.48,19.74,4.88,0.7874999999999999,217.0,1013,3932,1.6,3622.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24308,4,12.48,19.87,5.88,0.72875,331.0,1013,3970,1.4,3672.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24309,3,6.56,18.32,2.71,0.8287500000000001,359.0,1013,3290,2.7,2947.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24309,3,7.24,19.43,0.7,0.6625000000000001,9.0,1013,3401,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24309,3,8.18,20.22,0.49,0.6675,25.0,1013,3563,2.0,3293.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24309,4,9.45,21.49,0.52,0.715,349.0,1013,3802,2.2,3470.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24309,4,10.87,20.86,2.9,0.8487499999999999,196.0,1013,3879,2.1,3517.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24309,4,11.56,19.72,5.340000000000001,0.76625,349.0,1013,3937,2.7,3622.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24309,4,12.42,19.77,5.05,0.74125,233.0,1013,3978,2.7,3664.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24310,3,5.78,17.96,1.32,1.635,350.0,1013,3194,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24310,3,5.91,19.03,0.92,1.57,3.0,1013,3311,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24310,3,6.69,20.08,0.48,1.32,356.0,1013,3502,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24310,4,8.21,21.26,1.08,1.2,342.0,1013,3749,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24310,4,10.29,20.66,3.74,0.76625,337.0,1013,3841,1.8,3489.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24310,4,11.2,20.5,4.3,0.825,342.0,1013,3908,2.1,3577.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24310,4,12.47,19.96,6.25,0.84875,301.0,1013,3945,2.3,3646.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24311,3,6.65,18.21,2.84,1.7349999999999999,323.0,1013,3277,6.9,3046.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24311,3,7.13,19.31,1.51,1.49375,327.0,1013,3393,6.2,3086.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24311,4,7.61,20.6,0.6900000000000001,1.16375,216.0,1013,3554,5.4,3285.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24311,3,9.25,21.93,1.82,1.1925,316.0,1013,3780,5.6,3434.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24311,5,11.11,21.11,4.31,0.8975,301.0,1013,3853,3.5,3506.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24311,4,11.61,20.36,6.22,0.8462500000000001,322.0,1013,3914,2.7,3589.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24311,4,12.33,19.98,7.17,0.7887500000000001,313.0,1013,3947,2.9,3638.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24312,3,6.34,17.78,0.41,2.7825,335.0,1013,3098,6.5,2859.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24312,3,6.06,18.89,0.33999999999999997,2.55375,335.0,1013,3235,5.7,2913.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24312,4,6.34,20.35,0.27999999999999997,1.92375,336.0,1013,3444,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24312,4,7.61,21.55,1.1500000000000001,1.58375,334.0,1013,3721,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24312,4,10.24,21.42,3.18,0.825,341.0,1013,3818,2.7,3459.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24312,4,10.0,21.44,5.159999999999999,0.70625,3.0,1013,3888,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24312,4,11.39,20.52,5.010000000000001,0.9075,343.0,1013,3928,2.9,3625.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24313,3,6.51,18.3,2.8299999999999996,1.77125,315.0,1013,3282,6.4,3100.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24313,3,6.94,19.55,1.4,1.5012500000000002,325.0,1013,3400,5.8,3096.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24313,4,7.45,20.72,0.74,1.16375,327.0,1013,3556,5.0,3287.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24313,3,9.13,22.04,1.84,1.1724999999999999,316.0,1013,3783,5.2,3437.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24313,4,11.0,21.21,4.01,0.8799999999999999,302.0,1013,3855,3.2,3506.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24313,4,11.52,20.28,6.18,0.815,323.0,1013,3916,2.5,3591.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24313,4,12.22,20.03,7.199999999999999,0.7937500000000001,312.0,1013,3949,2.8,3662.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24314,3,5.6,18.54,1.91,1.4337499999999999,6.0,1013,3192,3.2,3040.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24314,3,5.7,19.39,0.88,1.3375000000000001,5.0,1013,3317,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24314,4,6.32,20.35,0.6,0.9824999999999999,16.0,1013,3501,2.6,3249.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24314,3,7.61,21.57,0.8099999999999999,0.9187500000000001,1.0,1013,3747,2.0,3407.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24314,4,9.85,21.06,4.0200000000000005,0.57,2.0,1013,3837,1.6,3474.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24314,4,10.69,20.57,4.85,0.7275,348.0,1013,3907,2.1,3576.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24314,4,11.91,20.22,6.709999999999999,0.67375,300.0,1013,3944,1.8,3653.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24315,3,5.5,18.81,2.8499999999999996,0.94375,346.0,1013,3270,4.6,3036.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24315,3,6.15,19.73,1.56,0.8550000000000001,354.0,1013,3376,4.0,3044.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24315,4,6.59,20.71,0.48,0.7125,359.0,1013,3545,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24315,4,7.94,22.15,1.02,0.8,334.0,1013,3778,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24315,4,9.94,21.44,4.33,0.5887499999999999,351.0,1013,3854,2.0,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24315,4,10.73,20.13,6.29,0.635,217.0,1013,3919,2.1,3591.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24315,4,11.77,20.05,6.529999999999999,0.555,329.0,1013,3953,2.8,3633.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24316,3,6.54,18.73,0.41000000000000003,2.98625,311.0,1013,3239,5.5,3051.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24316,3,6.86,19.78,0.22,2.62,316.0,1013,3366,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24316,4,7.51,20.67,0.41000000000000003,2.1525,316.0,1013,3537,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24316,4,9.25,22.15,1.5,1.9975,319.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24316,4,11.08,21.75,1.93,1.3875000000000002,307.0,1013,3853,2.6,3480.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24316,4,11.94,21.92,4.9799999999999995,1.1287500000000001,330.0,1013,3910,2.4,3553.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24316,3,12.46,21.53,4.87,1.335,311.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24317,4,6.6,17.21,1.58,2.30125,328.0,1013,3126,5.6,2837.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24317,4,4.89,18.74,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2945.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24317,4,5.44,19.83,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24317,4,6.97,21.27,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24317,3,9.6,20.71,4.24,0.79,319.0,1013,3822,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24317,3,9.51,20.77,7.079999999999999,0.58,331.0,1013,3886,2.2,3543.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24317,4,10.87,19.91,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24318,3,6.3,17.73,0.38999999999999996,2.96375,315.0,1013,3100,6.5,2829.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24318,3,6.24,18.8,0.36999999999999994,2.6762499999999996,330.0,1013,3239,5.7,2936.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24318,4,6.46,20.26,0.3,1.9699999999999998,323.0,1013,3445,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24318,4,7.69,21.46,1.2000000000000002,1.63,330.0,1013,3720,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24318,4,10.33,21.3,3.33,0.7987500000000001,337.0,1013,3819,2.6,3460.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24318,4,10.01,21.18,5.1499999999999995,0.7525,2.0,1013,3889,2.5,3558.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24318,4,11.48,20.3,5.1000000000000005,0.935,340.0,1013,3929,2.9,3633.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24319,3,5.72,18.82,2.26,1.11375,26.0,1013,3237,2.9,3054.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24319,3,6.2,19.59,1.2000000000000002,0.9924999999999999,30.0,1013,3348,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24319,4,6.7,20.5,0.38,0.7737499999999999,29.0,1013,3522,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24319,3,7.89,21.83,0.6200000000000001,0.72125,270.0,1013,3765,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24319,4,10.03,21.25,3.54,0.5725,33.0,1013,3851,1.5,3487.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24319,4,10.96,20.19,5.510000000000001,0.65375,7.0,1013,3918,1.6,3589.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24319,4,12.1,20.07,6.000000000000001,0.6775,346.0,1013,3955,1.6,3649.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24320,3,6.17,18.5,2.7399999999999998,1.43125,340.0,1013,3254,5.7,3020.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24320,3,6.42,19.39,1.43,1.25625,358.0,1013,3356,5.1,2990.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24320,4,6.87,20.75,0.42,0.9937499999999999,346.0,1013,3541,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24320,4,8.4,22.08,1.54,1.0562500000000001,330.0,1013,3773,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24320,4,10.44,21.29,4.340000000000001,0.7525,328.0,1013,3847,2.8,3490.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24320,4,10.95,20.49,6.6499999999999995,0.7475,342.0,1013,3910,2.3,3576.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24320,4,11.9,20.1,7.56,0.65375,334.0,1013,3943,2.7,3631.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24321,4,6.69,17.77,0.6900000000000001,2.2125,352.0,1013,3121,5.1,2836.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24321,3,5.62,19.07,0.43000000000000005,2.035,357.0,1013,3249,4.5,3000.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24321,4,6.19,20.25,0.32,1.6262499999999998,355.0,1013,3461,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24321,4,7.6,21.68,1.04,1.29625,15.0,1013,3727,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24321,4,10.16,21.24,3.25,0.73625,11.0,1013,3818,2.1,3462.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24321,4,10.22,21.69,4.9,0.60375,7.0,1013,3889,1.7,3556.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24321,4,11.52,20.79,5.5200000000000005,0.8025,355.0,1013,3925,2.3,3611.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24322,4,6.52,17.96,0.68,2.15125,353.0,1013,3127,5.1,2842.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24322,3,5.54,19.23,0.42000000000000004,1.9874999999999998,358.0,1013,3253,4.6,3003.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24322,4,6.16,20.4,0.30000000000000004,1.5325000000000002,359.0,1013,3463,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24322,4,7.56,21.82,1.04,1.2262499999999998,352.0,1013,3728,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24322,4,10.09,21.36,3.3000000000000003,0.6837500000000001,9.0,1013,3820,2.1,3463.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24322,4,10.22,21.83,4.89,0.6187499999999999,7.0,1013,3890,1.8,3558.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24322,4,11.52,20.91,5.590000000000001,0.75875,354.0,1013,3927,2.3,3613.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24323,3,7.6,17.68,3.2199999999999998,0.87625,343.0,1013,3325,2.6,3012.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24323,3,7.73,18.86,1.03,0.8375,346.0,1013,3430,2.4,3217.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24323,4,9.01,19.8,0.6700000000000002,0.95,334.0,1013,3590,2.3,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24323,4,10.05,20.9,0.89,1.00625,245.0,1013,3824,2.9,3485.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24323,4,11.17,20.3,3.38,1.05375,268.0,1013,3891,2.8,3523.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24323,3,11.67,19.55,5.550000000000001,0.9924999999999999,337.0,1013,3944,4.2,3618.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24323,3,12.18,19.78,5.74,0.9237499999999998,298.0,1013,3989,3.6,3652.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24324,3,6.24,17.4,1.03,2.6624999999999996,323.0,1013,3123,6.9,2874.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24324,3,6.43,18.3,1.12,2.4212499999999997,316.0,1013,3254,6.3,3061.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24324,4,6.72,19.85,0.7500000000000001,1.6925,319.0,1013,3450,5.7,3224.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24324,4,8.09,21.15,1.4400000000000002,1.47125,316.0,1013,3712,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24324,4,10.73,20.41,4.18,0.7137500000000001,340.0,1013,3816,2.4,3461.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24324,4,10.6,20.27,5.17,0.775,357.0,1013,3890,2.0,3571.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24324,4,12.41,19.9,5.69,0.92875,327.0,1013,3934,2.7,3615.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24325,3,5.71,18.92,2.6,0.805,14.0,1013,3255,3.0,3071.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24325,3,6.34,19.79,1.39,0.72375,24.0,1013,3366,3.1,3064.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24325,3,6.85,20.64,0.41000000000000003,0.57625,27.0,1013,3534,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24325,3,8.03,22.07,0.6100000000000001,0.565,25.0,1013,3774,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24325,4,10.06,21.45,3.8,0.5075000000000001,234.0,1013,3856,1.7,3491.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24325,4,10.99,20.1,5.680000000000001,0.60375,12.0,1013,3922,1.8,3601.58375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24325,4,12.11,19.96,6.25,0.55875,330.0,1013,3958,2.2,3653.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24326,4,6.61,17.78,2.0900000000000003,2.05375,330.0,1013,3189,5.8,2904.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24326,4,5.9,18.95,1.1,1.78625,352.0,1013,3318,4.9,2993.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24326,4,6.46,20.13,0.52,1.2375,337.0,1013,3511,4.3,3259.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24326,4,8.07,21.47,1.73,1.12125,319.0,1013,3755,3.9,3416.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24326,4,10.35,20.85,4.28,0.6575,314.0,1013,3834,2.5,3486.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24326,3,10.56,20.76,6.82,0.6925,329.0,1013,3898,2.1,3571.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24326,4,11.63,20.08,8.129999999999999,0.565,326.0,1013,3930,2.5,3619.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24327,3,6.15,17.76,0.36,2.60625,340.0,1013,3101,6.4,2862.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24327,3,5.71,18.9,0.33999999999999997,2.37,355.0,1013,3236,5.7,2906.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24327,4,6.12,20.34,0.27,1.8225,340.0,1013,3447,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24327,4,7.43,21.56,1.11,1.53375,2.0,1013,3723,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24327,4,10.05,21.42,3.14,0.81,345.0,1013,3818,2.7,3459.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24327,4,9.91,21.63,5.24,0.65875,2.0,1013,3888,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24327,4,11.25,20.67,5.050000000000001,0.8875,346.0,1013,3928,2.9,3624.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24328,3,5.91,17.53,0.8200000000000001,2.3674999999999997,331.0,1013,3151,5.5,2884.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24328,3,5.89,18.61,0.6300000000000001,2.1725000000000003,331.0,1013,3272,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24328,4,6.53,20.13,0.33999999999999997,1.73,325.0,1013,3473,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24328,4,7.96,21.18,1.2100000000000002,1.5012500000000002,324.0,1013,3733,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24328,4,10.4,20.89,3.7100000000000004,0.76,341.0,1013,3828,2.4,3468.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24328,4,10.65,20.81,5.2299999999999995,0.78875,358.0,1013,3896,2.3,3566.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24328,4,12.03,20.01,5.54,0.9237500000000001,324.0,1013,3936,2.7,3624.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24329,4,6.56,18.05,2.36,1.8875,332.0,1013,3205,6.1,2914.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24329,4,6.14,19.09,1.2400000000000002,1.645,341.0,1013,3325,5.2,2995.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24329,4,6.67,20.46,0.48,1.1437499999999998,340.0,1013,3519,4.5,3264.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24329,4,8.28,21.69,1.73,1.1175,326.0,1013,3758,4.4,3412.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24329,4,10.51,20.92,4.46,0.7350000000000001,310.0,1013,3836,2.7,3485.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24329,3,10.8,20.75,6.95,0.735,331.0,1013,3899,2.3,3570.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24329,4,11.82,20.13,8.34,0.56125,327.0,1013,3931,2.6,3619.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24330,3,5.8,18.66,2.7800000000000002,1.3162500000000001,324.0,1013,3283,4.8,3089.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24330,3,6.26,19.85,1.41,1.13875,329.0,1013,3393,4.4,3102.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24330,4,6.8,20.82,0.63,0.88,334.0,1013,3554,3.8,3247.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24330,3,8.37,22.15,1.4900000000000002,0.95875,315.0,1013,3786,3.8,3445.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24330,4,10.3,21.37,3.9999999999999996,0.61375,318.0,1013,3858,2.2,3497.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24330,4,11.0,20.11,6.25,0.70875,328.0,1013,3920,1.9,3611.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24330,4,11.88,20.09,6.68,0.74,316.0,1013,3954,2.7,3645.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24331,3,5.99,18.69,2.48,1.1487500000000002,6.0,1013,3209,3.9,2984.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24331,3,6.11,19.31,1.39,1.07625,13.0,1013,3331,3.9,3033.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24331,4,6.59,20.35,0.52,0.7962499999999999,21.0,1013,3512,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24331,3,7.8,21.76,1.07,0.74375,17.0,1013,3755,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24331,4,10.09,21.14,4.279999999999999,0.51,25.0,1013,3839,1.8,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24331,4,10.84,20.23,5.7299999999999995,0.63625,4.0,1013,3909,2.1,3576.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24331,4,12.05,19.94,7.129999999999999,0.51125,15.0,1013,3944,2.2,3640.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24332,3,6.1,18.54,2.73,1.3587500000000001,335.0,1013,3253,5.5,3019.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24332,3,6.37,19.42,1.42,1.1975,2.0,1013,3355,4.9,2991.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24332,4,6.82,20.73,0.41,0.94625,349.0,1013,3540,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24332,4,8.32,22.08,1.4700000000000002,1.01,333.0,1013,3772,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24332,4,10.37,21.3,4.33,0.70125,332.0,1013,3847,2.7,3489.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24332,4,10.91,20.44,6.62,0.71625,345.0,1013,3910,2.2,3581.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24332,4,11.89,20.06,7.4799999999999995,0.625,337.0,1013,3944,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24333,4,7.57,17.25,0.6,2.7024999999999997,345.0,1013,3048,6.8,2816.1549999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24333,3,6.37,18.55,0.5700000000000001,2.505,348.0,1013,3195,6.5,2947.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24333,4,6.56,19.77,0.44,1.925,345.0,1013,3418,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24333,4,8.01,21.28,1.1300000000000001,1.6375,341.0,1013,3707,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24333,4,10.71,21.04,2.9299999999999997,1.01875,354.0,1013,3805,2.9,3459.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24333,4,10.39,21.68,4.84,0.7275,6.0,1013,3880,2.4,3550.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24333,4,11.59,20.77,4.28,0.9612500000000002,357.0,1013,3919,3.1,3597.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24334,3,7.33,17.69,1.9000000000000001,2.5337500000000004,312.0,1013,3297,5.0,3121.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24334,3,7.39,18.77,0.7500000000000001,2.095,317.0,1013,3419,4.5,3108.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24334,4,8.04,19.76,0.49000000000000005,1.59375,317.0,1013,3568,3.9,3303.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24334,4,9.8,21.1,1.68,1.5237499999999997,312.0,1013,3787,4.0,3443.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24334,4,11.7,20.46,2.8600000000000003,1.12,299.0,1013,3860,2.6,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24334,4,12.16,20.24,4.96,1.00125,311.0,1013,3918,2.2,3598.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24334,4,12.66,19.84,5.82,1.04875,308.0,1013,3949,2.1,3678.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24335,3,5.75,18.9,2.78,0.99,325.0,1013,3268,5.4,3087.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24335,3,6.57,19.88,1.23,0.7775,347.0,1013,3396,4.6,3115.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24335,3,7.16,20.69,0.61,0.7024999999999999,5.0,1013,3551,3.7,3248.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24335,4,8.79,21.96,1.13,0.715,333.0,1013,3790,3.8,3450.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24335,4,10.45,21.3,4.11,0.5925,251.0,1013,3865,2.3,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24335,4,11.26,20.14,6.129999999999999,0.59,303.0,1013,3928,2.0,3622.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24335,4,12.31,19.96,6.24,0.6000000000000001,286.0,1013,3965,3.3,3668.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24336,3,5.99,17.32,1.32,2.38875,323.0,1013,3133,6.7,2894.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24336,3,6.38,18.1,1.37,2.19125,324.0,1013,3262,6.1,3068.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24336,4,6.78,19.74,0.8500000000000001,1.57125,327.0,1013,3453,5.5,3221.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24336,4,8.17,21.14,1.59,1.4175,316.0,1013,3710,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24336,4,10.73,20.32,4.4399999999999995,0.8025,339.0,1013,3816,2.4,3462.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24336,4,10.79,19.96,5.2700000000000005,0.8574999999999999,354.0,1013,3892,2.0,3574.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24336,4,12.59,19.75,5.99,0.94875,324.0,1013,3937,2.7,3606.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24337,3,6.58,18.68,1.27,2.8912500000000003,313.0,1013,3280,3.1,3093.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24337,3,6.42,20.0,0.33,2.3925,315.0,1013,3400,2.7,3069.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24337,4,7.16,20.8,0.41000000000000003,1.9787499999999998,317.0,1013,3558,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24337,4,8.96,22.11,1.62,1.8,314.0,1013,3789,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24337,4,10.94,21.46,2.37,1.30375,309.0,1013,3860,1.3,3492.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24337,4,11.59,21.09,5.079999999999999,1.07875,323.0,1013,3916,1.3,3579.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24337,4,12.06,20.74,5.32,1.2075,309.0,1013,3944,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24338,3,6.47,18.67,0.38,2.96,312.0,1013,3226,5.8,3044.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24338,3,6.75,19.67,0.21,2.5524999999999998,318.0,1013,3356,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24338,4,7.39,20.58,0.36,2.09875,313.0,1013,3528,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24338,4,9.16,22.02,1.33,1.97125,317.0,1013,3771,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24338,4,10.98,21.61,1.85,1.38125,306.0,1013,3846,2.8,3476.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24338,4,11.84,21.79,4.72,1.115,322.0,1013,3905,2.2,3556.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24338,3,12.41,21.42,4.83,1.27375,309.0,1013,3927,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24339,3,6.64,18.69,0.27,3.0687499999999996,311.0,1013,3221,6.6,3046.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24339,3,7.1,19.61,0.22,2.6824999999999997,325.0,1013,3361,6.0,3170.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24339,4,7.72,20.51,0.43,2.1975,324.0,1013,3531,4.8,3229.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24339,4,9.46,22.04,1.55,2.08875,316.0,1013,3776,5.3,3435.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24339,4,11.26,21.71,1.87,1.4425,310.0,1013,3851,3.0,3484.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24339,4,12.15,22.05,5.05,1.19625,334.0,1013,3909,2.9,3579.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24339,3,12.66,21.65,4.93,1.40875,302.0,1013,3932,3.5,3663.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24340,4,6.99,17.77,0.51,2.4212499999999997,342.0,1013,3092,6.0,2861.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24340,3,6.02,19.01,0.42,2.2112499999999997,352.0,1013,3228,5.4,2981.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24340,4,6.44,20.25,0.33,1.74875,350.0,1013,3444,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24340,4,7.84,21.63,1.06,1.47375,10.0,1013,3720,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24340,4,10.45,21.37,3.0599999999999996,0.8550000000000001,357.0,1013,3814,2.4,3464.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24340,4,10.32,21.85,4.920000000000001,0.62625,360.0,1013,3885,2.0,3553.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24340,4,11.59,20.95,4.7700000000000005,0.89375,352.0,1013,3923,2.6,3618.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24341,3,5.58,18.83,2.7600000000000002,0.7275,350.0,1013,3266,3.9,3079.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24341,3,6.34,19.78,1.44,0.715,9.0,1013,3379,3.6,3078.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24341,3,6.86,20.65,0.45000000000000007,0.5775,18.0,1013,3543,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24341,4,8.19,22.05,0.8500000000000001,0.60375,0.0,1013,3781,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24341,4,10.07,21.41,4.0,0.53125,320.0,1013,3860,1.8,3502.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24341,4,10.95,20.02,5.74,0.535,219.0,1013,3925,2.0,3601.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24341,4,12.06,19.95,6.26,0.52,188.0,1013,3961,2.7,3661.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24342,3,6.64,18.26,2.87,0.72125,340.0,1013,3305,3.1,2946.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24342,3,7.24,19.38,0.8700000000000001,0.6912499999999999,4.0,1013,3412,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24342,4,8.25,20.21,0.49,0.7312500000000001,339.0,1013,3574,2.2,3309.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24342,4,9.55,21.45,0.6799999999999999,0.7525,316.0,1013,3810,2.4,3474.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24342,4,10.9,20.81,3.23,0.80375,273.0,1013,3882,2.1,3519.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24342,4,11.53,19.78,5.5,0.735,196.0,1013,3939,3.1,3612.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24342,4,12.35,19.8,5.78,0.6775,306.0,1013,3980,3.1,3663.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24343,3,5.49,18.75,2.86,0.93,333.0,1013,3270,4.8,3084.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24343,3,6.19,19.8,1.4999999999999998,0.8162499999999999,352.0,1013,3382,4.1,3081.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24343,3,6.69,20.73,0.4600000000000001,0.70375,1.0,1013,3545,3.4,3235.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24343,3,8.11,22.12,1.07,0.78,336.0,1013,3781,3.3,3438.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24343,4,10.01,21.42,4.279999999999999,0.585,331.0,1013,3858,2.0,3498.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24343,4,10.82,20.03,5.94,0.57125,340.0,1013,3922,2.0,3613.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24343,4,11.85,20.03,6.46,0.55875,192.0,1013,3957,2.8,3661.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24344,3,6.0,18.46,2.1999999999999997,1.2774999999999999,34.0,1013,3256,2.1,3062.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24344,3,6.74,19.36,1.12,1.1462499999999998,30.0,1013,3371,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24344,4,7.16,20.2,0.38000000000000006,0.92375,32.0,1013,3546,1.2,3294.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24344,4,8.28,21.5,0.6600000000000001,0.9175000000000001,20.0,1013,3783,1.3,3441.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24344,4,10.36,20.88,3.47,0.77,284.0,1013,3859,1.7,3491.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24344,4,11.37,19.56,4.3999999999999995,0.8387500000000001,18.0,1013,3925,1.2,3585.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24344,4,12.45,19.7,6.03,0.7999999999999999,315.0,1013,3961,0.9,3664.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24345,3,6.18,18.46,2.76,1.43,337.0,1013,3261,5.8,3027.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24345,3,6.51,19.4,1.48,1.2287500000000002,341.0,1013,3367,5.2,3011.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24345,4,6.96,20.71,0.48,0.985,344.0,1013,3545,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24345,4,8.5,22.05,1.57,1.04875,328.0,1013,3775,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24345,4,10.5,21.27,4.289999999999999,0.73875,324.0,1013,3850,2.9,3492.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24345,4,11.03,20.41,6.579999999999999,0.7575000000000001,340.0,1013,3912,2.3,3578.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24345,4,11.95,20.04,7.41,0.66625,331.0,1013,3945,2.7,3633.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24346,3,6.87,18.52,2.52,0.9625,12.0,1013,3298,2.5,2935.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24346,3,7.56,19.61,0.6799999999999999,0.8262499999999999,21.0,1013,3404,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24346,3,8.56,20.34,0.39,0.82125,24.0,1013,3568,2.3,3303.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24346,4,9.81,21.6,0.48,0.89625,314.0,1013,3805,2.3,3476.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24346,4,11.17,20.96,2.6,0.97,225.0,1013,3881,2.7,3515.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24346,4,11.81,19.79,4.79,0.95125,210.0,1013,3938,3.0,3611.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24346,3,12.64,20.0,5.000000000000001,0.8825,320.0,1013,3980,2.5,3674.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24347,3,6.44,18.56,0.22,2.88,318.0,1013,3204,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24347,3,6.74,19.35,0.24,2.55625,324.0,1013,3345,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24347,4,7.32,20.29,0.39999999999999997,2.1012500000000003,316.0,1013,3526,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24347,4,9.09,21.71,1.5,1.9849999999999999,315.0,1013,3770,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24347,4,10.94,21.47,1.82,1.3624999999999998,309.0,1013,3845,3.2,3478.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24347,3,11.89,21.8,4.87,1.11125,319.0,1013,3903,2.9,3545.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24347,3,12.34,21.45,5.0,1.285,302.0,1013,3925,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24348,3,6.24,18.57,2.63,1.60375,314.0,1013,3295,4.8,3100.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24348,3,6.58,19.72,1.24,1.3575,317.0,1013,3407,4.5,3122.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24348,4,7.18,20.56,0.73,0.9937499999999999,329.0,1013,3563,3.7,3244.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24348,4,8.93,21.76,1.7700000000000002,1.03125,313.0,1013,3796,3.8,3446.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24348,4,10.77,20.98,3.94,0.71375,310.0,1013,3865,2.1,3505.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24348,4,11.47,19.92,6.47,0.78125,335.0,1013,3925,1.7,3621.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24348,4,12.22,19.82,6.35,0.85875,305.0,1013,3959,2.7,3648.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24349,3,6.08,18.53,2.5,0.67,347.0,1013,3278,2.9,2932.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24349,3,6.9,19.58,0.96,0.6000000000000001,12.0,1013,3391,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24349,3,7.62,20.38,0.48000000000000004,0.505,26.0,1013,3554,2.0,3284.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24349,4,8.93,21.7,0.48000000000000004,0.56,328.0,1013,3793,1.9,3463.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24349,4,10.56,21.11,3.08,0.6,243.0,1013,3872,1.8,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24349,4,11.38,19.78,5.36,0.6412500000000001,350.0,1013,3933,2.1,3618.895,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24349,4,12.38,19.7,5.7299999999999995,0.575,254.0,1013,3972,2.4,3671.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24350,4,6.9,16.97,1.11,2.48625,342.0,1013,3100,5.1,2829.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24350,4,5.32,18.57,0.5800000000000001,2.24625,359.0,1013,3246,4.6,2932.7925,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24350,4,5.72,19.68,0.43,1.785,342.0,1013,3461,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24350,4,7.2,21.17,1.34,1.4475000000000002,329.0,1013,3729,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24350,4,9.86,20.69,3.58,0.8912499999999999,337.0,1013,3816,2.2,3458.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24350,4,9.64,20.93,6.119999999999999,0.5925,350.0,1013,3883,1.9,3547.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24350,4,11.0,20.1,6.27,0.8875,346.0,1013,3915,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24351,3,6.13,17.8,0.43,2.92375,332.0,1013,3111,6.3,2839.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24351,3,6.15,18.87,0.38999999999999996,2.64125,346.0,1013,3246,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24351,4,6.47,20.34,0.3,1.95375,333.0,1013,3451,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24351,4,7.7,21.49,1.2400000000000002,1.6225,331.0,1013,3724,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24351,4,10.33,21.34,3.44,0.7975000000000001,338.0,1013,3821,2.7,3461.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24351,4,10.07,21.21,5.359999999999999,0.76875,1.0,1013,3890,2.6,3560.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24351,4,11.54,20.3,5.32,0.9275,339.0,1013,3931,2.9,3627.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24352,4,8.11,15.65,1.02,3.0387500000000003,327.0,1013,2971,6.5,2751.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24352,4,6.87,17.21,0.59,2.7874999999999996,325.0,1013,3139,6.5,2851.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24352,4,6.54,18.5,0.45,2.1025,333.0,1013,3373,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24352,4,8.13,20.07,0.8099999999999999,1.78875,319.0,1013,3681,4.4,3347.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24352,4,10.8,19.95,2.4499999999999993,1.09,329.0,1013,3790,3.0,3449.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24352,4,10.25,20.63,3.6,0.76125,4.0,1013,3872,2.2,3535.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24352,4,11.36,19.91,3.65,1.045,340.0,1013,3909,3.1,3559.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24353,4,6.49,17.54,0.6100000000000001,2.95,327.0,1013,3105,7.1,2837.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24353,3,6.51,18.51,0.72,2.71875,326.0,1013,3242,6.4,2951.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24353,4,6.64,20.03,0.48,1.87375,320.0,1013,3443,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24353,4,7.92,21.3,1.2200000000000002,1.55125,326.0,1013,3714,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24353,4,10.58,20.8,3.6199999999999997,0.63125,339.0,1013,3816,2.4,3462.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24353,4,10.21,20.69,4.85,0.72625,1.0,1013,3889,2.2,3555.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24353,4,11.92,20.11,5.12,0.91375,333.0,1013,3930,2.9,3624.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24354,4,6.93,17.72,0.55,2.3475,351.0,1013,3104,5.6,2870.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24354,3,5.9,18.99,0.38,2.1675,355.0,1013,3237,4.9,2987.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24354,4,6.39,20.2,0.32000000000000006,1.71125,353.0,1013,3451,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24354,4,7.78,21.61,1.02,1.4375,346.0,1013,3723,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24354,4,10.37,21.28,3.01,0.8224999999999999,327.0,1013,3815,2.2,3466.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24354,4,10.31,21.77,4.81,0.60875,8.0,1013,3886,1.9,3554.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24354,4,11.58,20.87,4.78,0.90625,355.0,1013,3924,2.4,3619.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24355,4,6.27,18.13,0.9400000000000001,1.9437499999999999,357.0,1013,3151,4.7,2892.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24355,3,5.38,19.42,0.56,1.78,2.0,1013,3270,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24355,4,6.1,20.53,0.37,1.3537500000000002,340.0,1013,3476,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24355,4,7.5,21.95,1.1,1.075,355.0,1013,3734,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24355,4,9.97,21.42,3.61,0.535,10.0,1013,3824,1.9,3467.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24355,3,10.3,21.74,5.14,0.5925,6.0,1013,3894,1.7,3559.4049999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24355,4,11.61,20.86,5.989999999999999,0.64625,351.0,1013,3931,2.1,3604.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24356,3,5.77,18.19,1.16,1.65125,1.0,1013,3172,3.5,2894.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24356,3,5.32,19.33,0.87,1.5724999999999998,13.0,1013,3288,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24356,4,6.06,20.35,0.46,1.175,9.0,1013,3488,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24356,4,7.44,21.7,1.12,1.0525,2.0,1013,3739,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24356,4,9.76,21.15,3.7900000000000005,0.5237499999999999,14.0,1013,3830,1.4,3475.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24356,4,10.38,21.17,5.09,0.6525000000000001,356.0,1013,3900,1.8,3558.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24356,4,11.67,20.49,6.12,0.585,319.0,1013,3937,1.9,3611.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24357,3,5.64,19.0,2.8399999999999994,0.93625,355.0,1013,3264,4.3,3026.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24357,3,6.28,19.82,1.58,0.8225,4.0,1013,3370,3.8,3035.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24357,4,6.71,20.79,0.49000000000000005,0.67375,8.0,1013,3541,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24357,4,8.0,22.26,0.96,0.755,346.0,1013,3776,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24357,4,10.04,21.56,4.33,0.5800000000000001,5.0,1013,3852,1.8,3492.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24357,4,10.86,20.27,6.26,0.62625,356.0,1013,3919,2.0,3589.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24357,4,11.96,20.14,6.53,0.5387500000000001,190.0,1013,3953,2.7,3619.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24358,3,6.31,17.55,0.76,2.86125,326.0,1013,3120,6.5,2877.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24358,3,6.36,18.49,0.81,2.595,342.0,1013,3252,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24358,4,6.59,20.02,0.53,1.7962500000000001,321.0,1013,3451,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24358,4,7.92,21.28,1.3,1.53,327.0,1013,3717,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24358,4,10.54,20.7,3.87,0.6112500000000001,336.0,1013,3819,2.3,3464.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24358,4,10.26,20.59,5.05,0.72125,358.0,1013,3890,2.1,3556.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24358,4,11.96,20.03,5.39,0.9025,331.0,1013,3932,2.7,3628.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24359,3,5.8,18.38,1.73,1.5275,6.0,1013,3178,3.3,2908.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24359,3,5.63,19.35,0.8400000000000001,1.4275000000000002,18.0,1013,3306,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24359,4,6.29,20.31,0.57,1.06125,14.0,1013,3495,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24359,3,7.61,21.56,1.08,0.9624999999999999,4.0,1013,3743,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24359,3,9.9,21.06,3.88,0.5237499999999999,19.0,1013,3834,1.5,3474.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24359,4,10.64,20.74,5.41,0.6675,2.0,1013,3904,2.0,3565.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24359,4,11.89,20.29,6.32,0.61875,308.0,1013,3940,1.7,3627.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24360,4,6.7,17.02,1.34,2.4,341.0,1013,3112,5.3,2827.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24360,4,5.03,18.6,0.69,2.1475,343.0,1013,3257,4.7,2935.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24360,4,5.51,19.7,0.52,1.7075,339.0,1013,3469,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24360,4,7.01,21.17,1.4600000000000002,1.375,324.0,1013,3733,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24360,3,9.66,20.65,3.86,0.8262499999999999,333.0,1013,3819,2.4,3459.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24360,3,9.5,20.82,6.590000000000001,0.5449999999999999,345.0,1013,3884,2.0,3541.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24360,4,10.86,19.96,6.959999999999999,0.7925,344.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24361,3,6.33,17.49,0.8900000000000001,2.7875,324.0,1013,3125,6.6,2879.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24361,3,6.41,18.38,0.9500000000000001,2.52875,316.0,1013,3254,6.0,3064.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24361,4,6.64,19.94,0.6100000000000001,1.7462499999999999,320.0,1013,3452,5.4,3229.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24361,4,7.99,21.21,1.34,1.49125,326.0,1013,3716,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24361,4,10.62,20.49,4.04,0.6325000000000001,336.0,1013,3818,2.3,3461.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24361,4,10.36,20.36,5.05,0.71625,357.0,1013,3891,2.0,3559.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24361,4,12.12,19.89,5.489999999999999,0.90375,341.0,1013,3933,2.7,3634.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24362,3,5.72,18.81,2.5500000000000003,0.71375,12.0,1013,3263,2.8,3076.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24362,3,6.46,19.78,1.2699999999999998,0.6737500000000001,24.0,1013,3375,2.7,3065.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24362,3,7.03,20.6,0.35,0.4775,31.0,1013,3541,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24362,4,8.25,21.99,0.53,0.48875,333.0,1013,3781,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24362,4,10.14,21.38,3.4699999999999998,0.5325,238.0,1013,3862,1.6,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24362,4,11.08,19.97,5.529999999999999,0.5475,228.0,1013,3927,1.8,3606.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24362,4,12.16,19.87,6.06,0.5175000000000001,277.0,1013,3964,2.1,3662.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24363,3,5.62,18.72,2.83,1.0525,342.0,1013,3268,4.9,3033.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24363,3,6.17,19.64,1.52,0.9312499999999999,16.0,1013,3374,4.3,3037.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24363,4,6.62,20.7,0.49,0.7725,353.0,1013,3544,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24363,4,8.04,22.11,1.11,0.86875,331.0,1013,3778,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24363,4,10.03,21.37,4.6,0.6025,345.0,1013,3853,2.2,3493.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24363,4,10.75,20.21,6.17,0.6425000000000001,345.0,1013,3917,2.1,3583.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24363,4,11.76,20.03,6.75,0.5725,330.0,1013,3951,2.8,3631.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24364,3,5.96,17.55,0.72,2.4825,338.0,1013,3141,5.7,2898.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24364,3,5.92,18.64,0.5800000000000001,2.2925,322.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24364,4,6.5,20.18,0.29000000000000004,1.79,354.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24364,4,7.87,21.27,1.19,1.55375,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24364,4,10.36,21.0,3.61,0.78,341.0,1013,3826,2.4,3466.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24364,3,10.48,20.95,5.27,0.77,233.0,1013,3895,2.3,3563.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24364,4,11.89,20.14,5.470000000000001,0.9425,327.0,1013,3935,2.7,3632.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24365,3,6.0,18.56,2.79,1.31125,338.0,1013,3264,5.5,3030.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24365,3,6.39,19.51,1.46,1.1712500000000001,0.0,1013,3371,4.9,3023.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24365,4,6.85,20.73,0.5,0.9237500000000001,345.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24365,4,8.36,22.09,1.4800000000000002,1.0,328.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24365,4,10.35,21.32,4.4399999999999995,0.67625,326.0,1013,3851,2.7,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24365,4,10.94,20.38,6.32,0.72125,340.0,1013,3914,2.2,3579.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24365,4,11.87,20.04,7.180000000000001,0.6225,329.0,1013,3947,2.7,3635.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24366,3,6.39,17.26,1.98,1.915,341.0,1013,3221,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24366,3,6.69,18.13,1.2600000000000002,1.67375,346.0,1013,3326,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24366,4,7.45,19.36,0.6400000000000001,1.4125,344.0,1013,3515,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24366,4,9.13,20.54,1.31,1.25375,313.0,1013,3753,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24366,4,11.21,19.67,3.95,0.77875,333.0,1013,3846,2.4,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24366,4,12.06,19.32,5.05,0.84875,342.0,1013,3913,2.8,3577.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24366,4,13.31,18.94,5.82,0.9,308.0,1013,3951,2.8,3619.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24367,3,6.39,17.26,1.98,1.915,341.0,1013,3221,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24367,3,6.69,18.13,1.2600000000000002,1.67375,346.0,1013,3326,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24367,4,7.45,19.36,0.6400000000000001,1.4125,344.0,1013,3515,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24367,4,9.13,20.54,1.31,1.25375,313.0,1013,3753,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24367,4,11.21,19.67,3.95,0.77875,333.0,1013,3846,2.4,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24367,4,12.06,19.32,5.05,0.84875,342.0,1013,3913,2.8,3577.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24367,4,13.31,18.94,5.82,0.9,308.0,1013,3951,2.8,3619.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24368,3,6.16,18.02,0.86,1.98875,353.0,1013,3153,4.9,2917.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24368,3,5.7,19.22,0.54,1.8125000000000002,335.0,1013,3272,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24368,4,6.42,20.39,0.33000000000000007,1.4362499999999998,356.0,1013,3476,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24368,4,7.86,21.72,1.04,1.2325,348.0,1013,3734,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24368,4,10.2,21.22,3.46,0.62,353.0,1013,3827,1.9,3469.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24368,4,10.64,21.54,4.67,0.6400000000000001,359.0,1013,3896,1.9,3561.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24368,4,11.96,20.66,5.53,0.73,337.0,1013,3934,2.3,3622.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24369,3,6.61,17.69,0.41,2.795,334.0,1013,3086,6.6,2863.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24369,3,6.21,18.82,0.36,2.5837499999999998,334.0,1013,3226,5.7,2905.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24369,4,6.41,20.27,0.29,1.95375,325.0,1013,3438,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24369,4,7.68,21.51,1.1,1.6025,334.0,1013,3717,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24369,4,10.32,21.38,3.05,0.8325,341.0,1013,3816,2.7,3458.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24369,4,10.03,21.42,4.97,0.6599999999999999,3.0,1013,3887,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24369,4,11.4,20.54,4.8,0.92,348.0,1013,3927,3.0,3612.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24370,3,6.53,18.24,2.25,1.2837500000000002,17.0,1013,3275,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24370,3,7.34,19.23,1.0599999999999998,1.13375,20.0,1013,3388,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24370,4,7.87,19.98,0.45,1.04125,11.0,1013,3559,1.6,3308.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24370,4,9.03,21.22,0.65,1.0899999999999999,329.0,1013,3793,1.8,3460.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24370,4,10.86,20.54,2.64,0.9624999999999999,290.0,1013,3868,2.1,3507.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24370,4,11.79,19.22,4.59,0.9500000000000001,353.0,1013,3931,1.5,3616.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24370,5,12.77,19.52,5.470000000000001,0.9225,291.0,1013,3970,1.2,3658.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24371,3,6.53,18.24,2.25,1.2837500000000002,17.0,1013,3275,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24371,3,7.34,19.23,1.0599999999999998,1.13375,20.0,1013,3388,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24371,4,7.87,19.98,0.45,1.04125,11.0,1013,3559,1.6,3308.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24371,4,9.03,21.22,0.65,1.0899999999999999,329.0,1013,3793,1.8,3460.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24371,4,10.86,20.54,2.64,0.9624999999999999,290.0,1013,3868,2.1,3507.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24371,4,11.79,19.22,4.59,0.9500000000000001,353.0,1013,3931,1.5,3616.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24371,5,12.77,19.52,5.470000000000001,0.9225,291.0,1013,3970,1.2,3658.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24372,3,6.61,17.69,0.41,2.795,334.0,1013,3086,6.6,2863.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24372,3,6.21,18.82,0.36,2.5837499999999998,334.0,1013,3226,5.7,2905.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24372,4,6.41,20.27,0.29,1.95375,325.0,1013,3438,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24372,4,7.68,21.51,1.1,1.6025,334.0,1013,3717,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24372,4,10.32,21.38,3.05,0.8325,341.0,1013,3816,2.7,3458.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24372,4,10.03,21.42,4.97,0.6599999999999999,3.0,1013,3887,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24372,4,11.4,20.54,4.8,0.92,348.0,1013,3927,3.0,3612.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24373,3,6.73,18.4,1.9500000000000002,2.5725000000000002,313.0,1013,3299,2.9,3110.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24373,3,6.22,19.87,0.46,2.15875,310.0,1013,3417,2.3,3079.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24373,4,7.0,20.68,0.52,1.7774999999999999,308.0,1013,3568,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24373,4,8.83,21.87,1.8400000000000003,1.6974999999999998,313.0,1013,3792,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24373,4,10.95,21.16,2.79,1.27625,268.0,1013,3862,2.5,3499.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24373,3,11.47,20.41,5.45,1.10375,321.0,1013,3919,2.4,3583.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24373,4,11.85,20.09,5.55,1.14375,308.0,1013,3950,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24374,3,5.83,18.43,2.0,1.345,20.0,1013,3224,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24374,3,6.21,19.22,0.86,1.28,24.0,1013,3339,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24374,3,6.75,20.26,0.58,0.97125,344.0,1013,3518,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24374,3,8.0,21.49,0.7000000000000001,0.9575,16.0,1013,3763,1.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24374,4,10.15,20.93,3.3899999999999997,0.6975,19.0,1013,3851,1.5,3487.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24374,4,11.07,20.09,5.05,0.73875,1.0,1013,3918,1.6,3595.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24374,4,12.23,19.95,6.289999999999999,0.77,341.0,1013,3954,1.3,3655.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24375,4,7.09,17.37,0.47,3.12125,331.0,1013,3073,6.7,2844.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24375,3,6.77,18.48,0.42,2.8562499999999997,331.0,1013,3217,6.0,2916.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24375,4,6.77,19.97,0.28,2.10625,334.0,1013,3428,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24375,4,8.05,21.26,1.05,1.6549999999999998,357.0,1013,3710,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24375,4,10.7,21.09,2.9899999999999998,0.8425,348.0,1013,3812,2.4,3458.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24375,4,10.25,20.99,4.47,0.70625,12.0,1013,3886,2.3,3556.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24375,4,11.69,20.25,4.4799999999999995,0.9825,345.0,1013,3925,3.0,3618.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24376,3,6.07,17.22,1.27,2.25625,341.0,1013,3181,4.9,2908.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24376,3,6.3,18.23,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24376,4,7.06,19.68,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24376,4,8.65,20.71,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24376,4,10.92,20.19,4.19,0.6912499999999999,337.0,1013,3833,2.2,3475.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24376,4,11.47,19.97,5.31,0.81125,344.0,1013,3901,2.3,3571.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24376,4,12.83,19.31,5.94,0.90875,311.0,1013,3941,2.7,3617.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24377,3,6.01,18.09,1.08,1.81875,358.0,1013,3168,4.3,2912.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24377,3,5.56,19.28,0.6300000000000001,1.7225,4.0,1013,3282,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24377,4,6.31,20.38,0.37,1.2974999999999999,2.0,1013,3484,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24377,4,7.75,21.72,1.05,1.10375,332.0,1013,3738,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24377,4,10.05,21.16,3.62,0.565,355.0,1013,3829,1.7,3471.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24377,4,10.62,21.38,4.8500000000000005,0.6412500000000001,282.0,1013,3898,1.7,3563.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24377,4,11.93,20.58,5.55,0.6612499999999999,335.0,1013,3935,2.2,3598.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24378,4,8.12,15.75,0.99,3.02375,336.0,1013,2978,6.6,2755.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24378,4,6.88,17.26,0.61,2.7675,352.0,1013,3144,6.6,2857.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24378,4,6.59,18.57,0.46,2.0925,334.0,1013,3377,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24378,4,8.15,20.11,0.84,1.7500000000000002,321.0,1013,3683,4.4,3349.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24378,4,10.83,20.01,2.4799999999999995,1.08625,331.0,1013,3791,3.0,3450.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24378,4,10.29,20.66,3.71,0.73125,3.0,1013,3873,2.2,3539.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24378,4,11.4,19.92,3.7100000000000004,1.03625,341.0,1013,3910,3.1,3578.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24379,4,6.28,18.0,0.39,2.43375,358.0,1013,3108,6.2,2861.99,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24379,3,5.64,19.14,0.31000000000000005,2.24625,348.0,1013,3239,5.5,2993.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24379,4,6.14,20.49,0.26,1.76875,346.0,1013,3452,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24379,4,7.51,21.73,1.05,1.4649999999999999,6.0,1013,3725,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24379,4,10.09,21.55,3.2,0.76125,351.0,1013,3819,2.6,3460.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24379,4,10.06,21.91,5.15,0.6375000000000001,4.0,1013,3889,2.2,3557.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24379,4,11.37,20.94,5.32,0.8675,347.0,1013,3927,2.7,3623.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24380,3,6.0,17.28,1.48,2.2600000000000002,322.0,1013,3141,6.4,2874.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24380,3,6.45,18.08,1.4500000000000002,2.0749999999999997,313.0,1013,3268,5.8,3071.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24380,4,6.92,19.72,0.8800000000000001,1.4649999999999999,327.0,1013,3456,5.2,3223.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24380,4,8.29,21.08,1.6600000000000001,1.37,327.0,1013,3711,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24380,4,10.8,20.28,4.52,0.84875,340.0,1013,3817,2.3,3463.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24380,4,10.92,19.84,5.29,0.85625,349.0,1013,3894,2.0,3575.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24380,4,12.67,19.66,6.0200000000000005,0.96625,322.0,1013,3939,2.6,3618.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24381,4,6.97,17.37,0.75,2.31875,351.0,1013,3111,4.9,2862.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24381,3,5.77,18.77,0.47,2.09625,356.0,1013,3245,4.4,2994.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24381,4,6.28,19.9,0.37,1.6875,354.0,1013,3457,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24381,4,7.69,21.38,1.07,1.36125,344.0,1013,3726,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24381,4,10.3,20.93,3.22,0.815,14.0,1013,3816,2.0,3460.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24381,3,10.26,21.39,4.99,0.5774999999999999,2.0,1013,3887,1.6,3554.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24381,4,11.56,20.51,5.510000000000001,0.8200000000000001,356.0,1013,3922,2.2,3607.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24382,4,6.6,17.67,0.9000000000000001,2.11625,354.0,1013,3135,4.7,2844.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24382,4,5.4,19.06,0.52,1.90375,8.0,1013,3261,4.2,3005.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24382,4,6.06,20.18,0.4,1.51375,8.0,1013,3469,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24382,4,7.46,21.66,1.12,1.1875,343.0,1013,3731,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24382,4,10.03,21.14,3.5799999999999996,0.6475,355.0,1013,3820,2.1,3463.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24382,3,10.2,21.51,5.33,0.5862499999999999,359.0,1013,3890,1.7,3558.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24382,4,11.5,20.61,6.07,0.7125,349.0,1013,3926,2.2,3598.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24383,4,8.05,16.0,0.9199999999999999,2.9512500000000004,339.0,1013,2993,6.7,2769.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24383,4,6.75,17.45,0.6499999999999999,2.7225,355.0,1013,3155,6.6,2867.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24383,4,6.57,18.76,0.51,2.0599999999999996,337.0,1013,3386,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24383,4,8.11,20.27,0.96,1.69875,329.0,1013,3689,4.4,3354.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24383,4,10.81,20.16,2.6,1.07,337.0,1013,3794,3.1,3452.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24383,4,10.3,20.78,4.069999999999999,0.7250000000000001,352.0,1013,3874,2.3,3540.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24383,4,11.41,20.01,3.88,1.0275,352.0,1013,3912,3.2,3590.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24384,4,6.61,17.92,0.45999999999999996,2.3862500000000004,341.0,1013,3101,6.1,2868.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24384,3,5.77,19.1,0.3400000000000001,2.225,351.0,1013,3234,5.4,2987.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24384,4,6.24,20.41,0.29,1.765,348.0,1013,3448,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24384,4,7.62,21.72,1.03,1.50125,343.0,1013,3722,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24384,4,10.21,21.48,3.13,0.81875,5.0,1013,3816,2.5,3459.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24384,4,10.14,21.91,5.0,0.615,5.0,1013,3887,2.0,3555.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24384,4,11.43,20.98,4.96,0.87625,3.0,1013,3925,2.7,3621.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24385,4,7.39,17.16,0.5,3.1875,331.0,1013,3061,6.8,2834.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24385,3,7.0,18.3,0.42,2.93375,331.0,1013,3208,6.2,2908.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24385,4,6.93,19.8,0.26,2.1425,333.0,1013,3422,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24385,4,8.22,21.12,1.01,1.74,334.0,1013,3706,3.6,3374.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24385,4,10.87,20.97,2.8299999999999996,0.8562500000000001,348.0,1013,3810,2.4,3462.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24385,4,10.38,20.94,4.22,0.7025,13.0,1013,3884,2.2,3544.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24385,4,11.8,20.24,4.24,1.005,352.0,1013,3924,3.0,3616.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24386,4,6.98,16.73,1.21,2.58875,351.0,1013,3087,5.5,2817.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24386,4,5.25,18.35,0.6,2.32375,350.0,1013,3240,4.8,2926.645,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24386,4,5.62,19.51,0.47000000000000003,1.84125,327.0,1013,3457,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24386,4,7.11,20.99,1.4200000000000002,1.5299999999999998,323.0,1013,3728,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24386,4,9.8,20.5,3.5700000000000003,0.96125,329.0,1013,3815,2.5,3456.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24386,4,9.47,20.73,6.11,0.6162500000000001,344.0,1013,3880,2.1,3544.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24386,4,10.86,19.91,6.63,0.9075,343.0,1013,3912,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24387,4,7.98,16.23,0.8300000000000001,2.94375,340.0,1013,3005,6.8,2781.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24387,4,6.65,17.65,0.63,2.7025,357.0,1013,3164,6.7,2876.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24387,4,6.53,18.94,0.5,2.03625,340.0,1013,3393,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24387,4,8.04,20.45,0.99,1.725,333.0,1013,3693,4.4,3358.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24387,4,10.76,20.32,2.63,1.0525,347.0,1013,3797,3.0,3454.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24387,4,10.26,20.95,4.25,0.72625,7.0,1013,3876,2.3,3553.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24387,4,11.4,20.14,3.72,0.9925,356.0,1013,3914,3.3,3584.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24388,4,6.02,17.39,1.08,2.585,323.0,1013,3116,7.5,2866.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24388,3,6.31,18.15,1.3,2.38,316.0,1013,3251,6.8,3062.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24388,4,6.62,19.77,0.8400000000000001,1.69625,326.0,1013,3445,6.1,3216.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24388,4,8.01,21.19,1.57,1.475,325.0,1013,3706,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24388,4,10.68,20.41,4.31,0.80125,338.0,1013,3813,2.5,3460.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24388,4,10.66,20.2,5.2,0.83125,358.0,1013,3889,2.2,3572.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24388,4,12.56,19.92,5.85,0.93125,338.0,1013,3934,2.9,3605.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24389,3,6.7,18.2,2.85,0.80125,354.0,1013,3306,2.9,2947.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24389,3,7.28,19.34,0.8400000000000001,0.6875,4.0,1013,3413,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24389,4,8.32,20.17,0.48,0.7637499999999999,24.0,1013,3575,2.2,3309.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24389,4,9.6,21.4,0.64,0.76125,317.0,1013,3811,2.4,3475.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24389,4,10.92,20.76,3.15,0.8775,274.0,1013,3883,2.2,3520.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24389,4,11.54,19.74,5.41,0.74625,223.0,1013,3940,3.1,3613.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24389,4,12.32,19.79,5.720000000000001,0.73625,306.0,1013,3981,3.0,3664.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24390,3,7.33,17.69,1.9000000000000001,2.5337500000000004,312.0,1013,3297,5.0,3121.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24390,3,7.39,18.77,0.7500000000000001,2.095,317.0,1013,3419,4.5,3108.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24390,4,8.04,19.76,0.49000000000000005,1.59375,317.0,1013,3568,3.9,3303.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24390,4,9.8,21.1,1.68,1.5237499999999997,312.0,1013,3787,4.0,3443.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24390,4,11.7,20.46,2.8600000000000003,1.12,299.0,1013,3860,2.6,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24390,4,12.16,20.24,4.96,1.00125,311.0,1013,3918,2.2,3598.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24390,4,12.66,19.84,5.82,1.04875,308.0,1013,3949,2.1,3678.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24391,3,6.0,18.52,2.3200000000000003,1.1487500000000002,26.0,1013,3269,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24391,3,6.87,19.52,1.1500000000000001,1.025,29.0,1013,3384,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24391,4,7.32,20.28,0.38000000000000006,0.83875,34.0,1013,3556,1.2,3306.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24391,4,8.42,21.62,0.56,0.905,21.0,1013,3792,1.4,3462.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24391,4,10.38,20.99,2.8099999999999996,0.8287500000000001,291.0,1013,3866,1.8,3510.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24391,4,11.36,19.47,4.9399999999999995,0.815,34.0,1013,3930,1.3,3615.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24391,4,12.4,19.65,5.82,0.77125,301.0,1013,3967,0.9,3670.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24392,4,8.11,15.65,1.02,3.0387500000000003,327.0,1013,2971,6.5,2751.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24392,4,6.87,17.21,0.59,2.7874999999999996,325.0,1013,3139,6.5,2851.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24392,4,6.54,18.5,0.45,2.1025,333.0,1013,3373,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24392,4,8.13,20.07,0.8099999999999999,1.78875,319.0,1013,3681,4.4,3347.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24392,4,10.8,19.95,2.4499999999999993,1.09,329.0,1013,3790,3.0,3449.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24392,4,10.25,20.63,3.6,0.76125,4.0,1013,3872,2.2,3535.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24392,4,11.36,19.91,3.65,1.045,340.0,1013,3909,3.1,3559.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24393,3,6.45,18.47,2.41,1.7974999999999999,314.0,1013,3301,4.0,3104.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24393,3,6.65,19.6,1.03,1.50875,314.0,1013,3414,3.8,3122.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24393,4,7.31,20.36,0.72,1.27,321.0,1013,3568,3.1,3249.35375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24393,4,9.08,21.49,1.82,1.24875,312.0,1013,3800,3.1,3448.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24393,4,10.91,20.73,3.7199999999999998,0.8162499999999999,305.0,1013,3868,1.7,3505.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24393,4,11.66,19.81,6.33,0.8475,335.0,1013,3927,1.9,3616.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24393,4,12.28,19.68,6.08,0.9475,303.0,1013,3961,2.5,3650.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24394,3,6.0,18.72,2.5,1.16875,4.0,1013,3211,3.9,2985.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24394,3,6.15,19.35,1.4000000000000001,1.11125,19.0,1013,3333,3.9,3035.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24394,4,6.61,20.4,0.51,0.7875,20.0,1013,3513,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24394,3,7.84,21.81,1.07,0.7150000000000001,15.0,1013,3756,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24394,4,10.12,21.18,4.289999999999999,0.5125,20.0,1013,3840,1.8,3475.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24394,4,10.87,20.27,5.7299999999999995,0.6387499999999999,3.0,1013,3909,2.0,3576.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24394,4,12.06,19.97,7.140000000000001,0.54,320.0,1013,3944,2.2,3633.46875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24395,3,6.41,18.62,0.35,2.965,316.0,1013,3223,5.9,3042.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24395,3,6.7,19.6,0.2,2.54,315.0,1013,3354,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24395,4,7.33,20.51,0.36,2.09625,321.0,1013,3527,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24395,4,9.1,21.95,1.35,1.9649999999999999,317.0,1013,3770,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24395,4,10.93,21.55,1.84,1.3912499999999999,307.0,1013,3846,2.9,3475.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24395,4,11.8,21.76,4.72,1.1125,323.0,1013,3905,2.3,3555.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24395,3,12.36,21.38,4.869999999999999,1.2650000000000001,308.0,1013,3927,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24398,1,18.78,26.53,0.0,3.2,334.0,1013,4210,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24398,1,19.29,26.84,0.0,3.015625,14.0,1013,4045,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24398,1,19.81,26.98,0.0,2.728125,37.0,1013,4130,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24398,1,19.6,26.7,0.0,2.46875,72.0,1013,4234,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24398,1,19.95,26.95,0.0,3.303125,81.0,1013,4246,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24398,1,20.61,27.28,0.0,4.371874999999999,83.0,1013,4278,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24398,1,20.87,27.76,0.0,4.128125,83.0,1013,4320,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24401,1,17.98,28.08,0.0,2.40625,338.0,1013,3770,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24401,1,18.46,27.65,0.1925,1.4031249999999997,57.0,1013,3695,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24401,3,19.21,28.58,0.015,1.5,29.0,1013,3694,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24401,1,18.89,29.45,0.0,1.85,10.0,1013,3846,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24401,1,18.92,30.23,0.005,1.525,10.0,1013,4009,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24401,1,19.04,30.87,0.0,1.19375,30.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24401,1,19.81,31.64,0.0,1.1437499999999998,347.0,1013,4127,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24407,3,9.12,17.97,0.56,1.7075,93.0,1013,3486,3.9,3129.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24407,3,10.4,18.24,1.25,1.2550000000000001,213.0,1013,3532,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24407,3,10.04,19.41,0.27,1.6524999999999999,230.0,1013,3636,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24407,1,10.23,20.54,0.05,1.69125,205.0,1013,3809,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24407,1,10.8,21.59,0.16,1.6425,203.0,1013,3937,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24407,1,11.78,22.29,0.14,1.52625,213.0,1013,3987,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24407,1,13.08,22.82,0.21,1.7887499999999998,237.0,1013,4043,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24408,3,13.25,23.86,0.9,1.35,104.0,1013,3500,2.8,3112.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24408,3,15.39,23.98,1.15,1.1975,234.0,1013,3539,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24408,3,14.56,25.54,0.26,1.5525000000000002,244.0,1013,3640,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24408,1,14.43,26.63,0.09999999999999999,1.45,229.0,1013,3810,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24408,1,15.03,27.66,0.24,1.49125,228.0,1013,3943,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24408,1,15.69,28.45,0.16,1.3675,226.0,1013,3993,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24408,3,17.0,28.65,0.53,1.73625,242.0,1013,4051,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24409,3,8.7,17.81,0.99,1.1837499999999999,95.0,1013,3519,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24409,3,10.04,18.32,0.9900000000000001,1.38625,224.0,1013,3554,4.3,3220.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24409,1,9.49,19.35,0.06,1.4849999999999999,232.0,1013,3646,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24409,1,9.69,20.36,0.16,1.2999999999999998,205.0,1013,3807,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24409,1,10.17,21.24,0.38,1.2375,204.0,1013,3943,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24409,1,11.35,21.58,0.22,1.3525,219.0,1013,3992,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24409,1,12.11,22.12,0.36,1.74125,235.0,1013,4054,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24410,3,10.71,20.11,1.23,1.095,84.0,1013,3538,3.4,3162.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24410,3,11.61,20.59,0.98,1.40625,209.0,1013,3578,4.4,3185.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24410,1,11.36,21.61,0.0,1.4225,211.0,1013,3674,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24410,1,11.5,22.61,0.02,1.23875,185.0,1013,3840,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24410,1,11.89,23.53,0.08,1.195,186.0,1013,3955,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24410,1,13.24,23.97,0.11,1.405,204.0,1013,3999,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24410,3,13.62,24.61,0.09,1.64,218.0,1013,4063,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24412,1,17.59,29.0,0.0,2.1750000000000003,318.0,1013,3823,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24412,1,17.69,29.07,0.0275,1.8625,295.0,1013,3739,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24412,3,18.16,29.1,0.15750000000000003,1.70625,321.0,1013,3735,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24412,3,18.99,30.02,0.0325,2.1156249999999996,335.0,1013,3853,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24412,3,19.13,30.56,0.0625,1.86875,335.0,1013,4011,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24412,1,19.69,31.1,0.039999999999999994,1.590625,7.0,1013,4076,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24412,1,19.95,32.24,0.0575,1.6187500000000001,323.0,1013,4121,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24417,1,18.94,27.83,0.0,2.928125,320.0,1013,4188,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24417,1,19.36,27.92,0.0,2.06875,306.0,1013,4035,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24417,1,19.56,27.94,0.0,1.91875,43.0,1013,4107,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24417,1,19.37,27.81,0.0,1.78125,139.0,1013,4214,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24417,1,19.61,28.12,0.0,1.9875,101.0,1013,4231,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24417,1,20.22,28.42,0.0,2.390625,103.0,1013,4260,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24417,1,20.46,28.8,0.0,2.121875,110.0,1013,4308,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24420,1,18.36,25.85,0.025,2.3687500000000004,67.0,1013,3777,4.8,3506.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24420,1,17.95,25.82,0.03,1.953125,122.0,1013,3752,4.3,3381.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24420,1,17.67,26.81,0.0075,2.003125,344.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24420,1,18.15,27.94,0.0,2.209375,312.0,1013,3963,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24420,1,18.4,28.5,0.0,2.284375,316.0,1013,4038,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24420,1,18.92,28.88,0.0,2.190625,318.0,1013,4077,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24420,1,19.28,29.16,0.0,2.315625,315.0,1013,4137,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24421,4,13.12,20.13,3.0100000000000002,1.0587499999999999,186.0,1013,3277,2.9,2990.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24421,4,13.04,21.19,2.56,0.95,15.0,1013,3391,2.6,3173.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24421,4,13.81,22.52,1.16,1.065,7.0,1013,3555,2.7,3301.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24421,4,14.9,23.36,1.13,0.9637500000000001,334.0,1013,3786,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24421,4,15.02,23.75,2.56,0.8837499999999999,344.0,1013,3876,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24421,3,15.79,23.72,3.86,0.7987500000000001,322.0,1013,3942,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24421,3,16.35,24.15,4.72,0.7537500000000001,302.0,1013,3991,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24423,1,18.52,27.17,0.07,1.528125,353.0,1013,3720,3.5,3301.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24423,1,18.17,26.54,0.0075,1.4125,126.0,1013,3729,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24423,1,18.33,27.39,0.0,1.903125,262.0,1013,3839,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24423,1,18.35,28.1,0.0,1.7312500000000002,69.0,1013,3981,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24423,1,18.55,28.76,0.0,1.346875,335.0,1013,4015,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24423,1,19.16,28.98,0.0,1.5343749999999998,282.0,1013,4051,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24423,1,19.51,29.26,0.0,1.7468750000000002,164.0,1013,4121,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24428,1,17.01,26.28,0.07,1.5500000000000003,358.0,1013,3722,3.5,3301.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24428,1,16.8,25.74,0.0075,1.46875,339.0,1013,3731,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24428,1,16.96,26.52,0.0,2.0,144.0,1013,3840,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24428,1,16.95,27.25,0.0,1.7750000000000001,353.0,1013,3983,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24428,1,17.1,27.9,0.0,1.384375,335.0,1013,4016,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24428,1,17.72,28.18,0.0,1.509375,249.0,1013,4052,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24428,1,18.12,28.47,0.0,1.75625,164.0,1013,4122,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24446,3,13.3,22.74,1.0,1.08,110.0,1013,3513,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24446,3,12.79,22.62,1.27,0.91,266.0,1013,3579,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24446,3,12.43,24.86,0.07,1.09,269.0,1013,3675,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24446,1,13.05,26.14,0.2,1.0125,245.0,1013,3860,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24446,3,13.76,27.04,0.29000000000000004,0.9612500000000002,256.0,1013,3946,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24446,1,14.66,27.35,0.54,1.19875,274.0,1013,3990,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24446,1,15.2,27.97,0.3,1.77,254.0,1013,4056,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24447,1,8.65,20.75,1.1199999999999999,1.1637499999999998,94.0,1013,3656,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24447,1,8.93,20.43,1.22,1.08375,316.0,1013,3663,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24447,1,9.19,21.78,0.57,0.99875,351.0,1013,3723,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24447,1,9.69,22.78,0.31,1.1512499999999999,14.0,1013,3849,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24447,1,10.35,23.65,0.43,1.085,270.0,1013,3985,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24447,1,10.35,24.1,0.55,1.0837499999999998,268.0,1013,4028,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24447,1,11.32,24.49,0.93,1.23125,355.0,1013,4093,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24448,1,12.3,26.87,0.11,2.01625,312.0,1013,3706,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24448,1,12.59,27.22,0.18,1.8787499999999997,314.0,1013,3770,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24448,3,13.4,27.73,0.13999999999999999,1.68875,312.0,1013,3891,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24448,3,14.37,26.94,1.7400000000000002,1.37125,293.0,1013,3953,3.1,3615.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24448,3,15.01,27.06,1.93,0.96875,291.0,1013,3958,2.8,3556.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24448,3,15.63,27.88,2.6500000000000004,1.2312500000000002,265.0,1013,3975,3.5,3662.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24448,3,15.7,28.29,0.9099999999999999,1.69,289.0,1013,4003,4.7,3696.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24449,1,11.04,25.48,0.11,2.01625,312.0,1013,3706,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24449,1,11.33,25.82,0.18,1.8787499999999997,314.0,1013,3770,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24449,3,12.15,26.36,0.13999999999999999,1.68875,312.0,1013,3891,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24449,3,13.12,25.6,1.7400000000000002,1.37125,293.0,1013,3953,3.1,3615.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24449,3,13.76,25.72,1.93,0.96875,291.0,1013,3958,2.8,3556.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24449,3,14.39,26.52,2.6500000000000004,1.2312500000000002,265.0,1013,3975,3.5,3662.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24449,3,14.45,26.94,0.9099999999999999,1.69,289.0,1013,4003,4.7,3696.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24450,1,9.76,24.07,0.11,2.01625,312.0,1013,3706,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24450,1,10.06,24.43,0.18,1.8787499999999997,314.0,1013,3770,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24450,3,10.89,25.04,0.13999999999999999,1.68875,312.0,1013,3891,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24450,3,11.86,24.25,1.7400000000000002,1.37125,293.0,1013,3953,3.1,3615.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24450,3,12.5,24.37,1.93,0.96875,291.0,1013,3958,2.8,3556.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24450,3,13.13,25.17,2.6500000000000004,1.2312500000000002,265.0,1013,3975,3.5,3662.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24450,3,13.2,25.59,0.9099999999999999,1.69,289.0,1013,4003,4.7,3696.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24451,3,14.98,26.32,0.6200000000000001,1.6025,313.0,1013,3659,2.6,3364.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24451,3,14.87,26.48,0.7599999999999999,1.52125,320.0,1013,3711,2.6,3395.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24451,3,15.25,27.36,0.7200000000000001,1.5074999999999998,312.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24451,4,16.11,26.17,2.63,1.17625,309.0,1013,3937,2.0,3589.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24451,3,16.88,26.3,4.420000000000001,1.0075,284.0,1013,3951,1.6,3604.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24451,4,17.16,25.95,6.109999999999999,1.0525000000000002,282.0,1013,3974,1.9,3659.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24451,4,18.07,26.93,2.91,1.27,290.0,1013,4007,2.9,3704.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24452,3,13.7,24.94,0.6200000000000001,1.6025,313.0,1013,3659,2.6,3364.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24452,3,13.59,25.09,0.7599999999999999,1.52125,320.0,1013,3711,2.6,3395.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24452,3,13.98,26.01,0.7200000000000001,1.5074999999999998,312.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24452,4,14.85,24.84,2.63,1.17625,309.0,1013,3937,2.0,3589.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24452,3,15.62,24.99,4.420000000000001,1.0075,284.0,1013,3951,1.6,3604.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24452,4,15.9,24.64,6.109999999999999,1.0525000000000002,282.0,1013,3974,1.9,3659.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24452,4,16.82,25.59,2.91,1.27,290.0,1013,4007,2.9,3704.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24453,3,12.42,23.56,0.6200000000000001,1.6025,313.0,1013,3659,2.6,3364.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24453,3,12.3,23.71,0.7599999999999999,1.52125,320.0,1013,3711,2.6,3395.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24453,3,12.71,24.66,0.7200000000000001,1.5074999999999998,312.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24453,4,13.58,23.51,2.63,1.17625,309.0,1013,3937,2.0,3589.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24453,3,14.35,23.67,4.420000000000001,1.0075,284.0,1013,3951,1.6,3604.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24453,4,14.64,23.33,6.109999999999999,1.0525000000000002,282.0,1013,3974,1.9,3659.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24453,4,15.57,24.26,2.91,1.27,290.0,1013,4007,2.9,3704.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24454,3,11.14,22.18,0.6200000000000001,1.6025,313.0,1013,3659,2.6,3364.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24454,3,11.02,22.33,0.7599999999999999,1.52125,320.0,1013,3711,2.6,3395.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24454,3,11.44,23.31,0.7200000000000001,1.5074999999999998,312.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24454,4,12.31,22.18,2.63,1.17625,309.0,1013,3937,2.0,3589.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24454,3,13.08,22.35,4.420000000000001,1.0075,284.0,1013,3951,1.6,3604.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24454,4,13.37,22.02,6.109999999999999,1.0525000000000002,282.0,1013,3974,1.9,3659.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24454,4,14.32,22.92,2.91,1.27,290.0,1013,4007,2.9,3704.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24455,3,14.81,24.99,0.51,0.8575,263.0,1013,3645,2.2,3345.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24455,3,14.44,25.36,0.67,0.95875,307.0,1013,3710,2.4,3396.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24455,3,14.93,26.28,0.59,1.00875,296.0,1013,3829,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24455,4,15.78,25.6,2.12,1.05125,287.0,1013,3943,2.0,3605.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24455,3,16.59,25.53,3.8200000000000003,0.9275,277.0,1013,3959,1.6,3601.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24455,4,16.74,25.06,5.119999999999999,0.9175,267.0,1013,3983,2.0,3670.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24455,4,17.25,26.09,3.06,1.0225,280.0,1013,4019,3.1,3721.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24456,3,13.55,23.62,0.51,0.8575,263.0,1013,3645,2.2,3345.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24456,3,13.17,23.98,0.67,0.95875,307.0,1013,3710,2.4,3396.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24456,3,13.67,24.94,0.59,1.00875,296.0,1013,3829,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24456,4,14.53,24.28,2.12,1.05125,287.0,1013,3943,2.0,3605.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24456,3,15.34,24.22,3.8200000000000003,0.9275,277.0,1013,3959,1.6,3601.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24456,4,15.49,23.76,5.119999999999999,0.9175,267.0,1013,3983,2.0,3670.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24456,4,16.01,24.78,3.06,1.0225,280.0,1013,4019,3.1,3721.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24457,3,12.27,22.25,0.51,0.8575,263.0,1013,3645,2.2,3345.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24457,3,11.89,22.61,0.67,0.95875,307.0,1013,3710,2.4,3396.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24457,3,12.41,23.6,0.59,1.00875,296.0,1013,3829,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24457,4,13.27,22.95,2.12,1.05125,287.0,1013,3943,2.0,3605.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24457,3,14.08,22.91,3.8200000000000003,0.9275,277.0,1013,3959,1.6,3601.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24457,4,14.23,22.47,5.119999999999999,0.9175,267.0,1013,3983,2.0,3670.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24457,4,14.76,23.47,3.06,1.0225,280.0,1013,4019,3.1,3721.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24458,3,11.01,20.88,0.51,0.8575,263.0,1013,3645,2.2,3345.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24458,3,10.62,21.27,0.67,0.95875,307.0,1013,3710,2.4,3396.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24458,3,11.16,22.27,0.59,1.00875,296.0,1013,3829,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24458,4,12.02,21.63,2.12,1.05125,287.0,1013,3943,2.0,3605.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24458,3,12.83,21.6,3.8200000000000003,0.9275,277.0,1013,3959,1.6,3601.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24458,4,12.98,21.19,5.119999999999999,0.9175,267.0,1013,3983,2.0,3670.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24458,4,13.52,22.17,3.06,1.0225,280.0,1013,4019,3.1,3721.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24459,3,14.78,25.68,0.6599999999999999,1.42875,300.0,1013,3647,2.7,3351.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24459,3,14.55,25.92,0.7699999999999999,1.36625,315.0,1013,3705,2.7,3390.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24459,3,14.87,26.77,0.72,1.3800000000000001,305.0,1013,3823,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24459,4,15.74,25.68,2.4499999999999997,1.15875,300.0,1013,3937,2.0,3595.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24459,4,16.55,25.72,4.2299999999999995,1.01375,278.0,1013,3952,1.7,3605.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24459,4,16.77,25.36,5.66,1.02625,267.0,1013,3975,2.0,3661.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24459,4,17.66,26.28,2.73,1.1675,283.0,1013,4009,3.2,3707.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24460,3,13.5,24.3,0.6599999999999999,1.42875,300.0,1013,3647,2.7,3351.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24460,3,13.27,24.54,0.7699999999999999,1.36625,315.0,1013,3705,2.7,3390.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24460,3,13.61,25.42,0.72,1.3800000000000001,305.0,1013,3823,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24460,4,14.48,24.34,2.4499999999999997,1.15875,300.0,1013,3937,2.0,3595.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24460,4,15.28,24.4,4.2299999999999995,1.01375,278.0,1013,3952,1.7,3605.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24460,4,15.51,24.06,5.66,1.02625,267.0,1013,3975,2.0,3661.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24460,4,16.41,24.95,2.73,1.1675,283.0,1013,4009,3.2,3707.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24461,3,12.22,22.93,0.6599999999999999,1.42875,300.0,1013,3647,2.7,3351.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24461,3,11.99,23.17,0.7699999999999999,1.36625,315.0,1013,3705,2.7,3390.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24461,3,12.34,24.09,0.72,1.3800000000000001,305.0,1013,3823,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24461,4,13.22,23.02,2.4499999999999997,1.15875,300.0,1013,3937,2.0,3595.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24461,4,14.02,23.09,4.2299999999999995,1.01375,278.0,1013,3952,1.7,3605.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24461,4,14.26,22.76,5.66,1.02625,267.0,1013,3975,2.0,3661.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24461,4,15.17,23.63,2.73,1.1675,283.0,1013,4009,3.2,3707.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24462,3,10.95,21.56,0.6599999999999999,1.42875,300.0,1013,3647,2.7,3351.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24462,3,10.71,21.8,0.7699999999999999,1.36625,315.0,1013,3705,2.7,3390.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24462,3,11.08,22.75,0.72,1.3800000000000001,305.0,1013,3823,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24462,4,11.95,21.7,2.4499999999999997,1.15875,300.0,1013,3937,2.0,3595.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24462,4,12.77,21.78,4.2299999999999995,1.01375,278.0,1013,3952,1.7,3605.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24462,4,13.0,21.46,5.66,1.02625,267.0,1013,3975,2.0,3661.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24462,4,13.92,22.3,2.73,1.1675,283.0,1013,4009,3.2,3707.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24463,3,10.23,23.42,0.16,1.9175,317.0,1013,3689,3.4,3386.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24463,1,10.54,23.71,0.24999999999999997,1.7200000000000002,322.0,1013,3745,3.0,3410.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24463,3,11.39,24.41,0.26,1.52625,304.0,1013,3869,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24463,3,12.25,23.63,1.62,1.15125,288.0,1013,3943,2.4,3620.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24463,3,12.73,23.86,2.11,0.835,302.0,1013,3952,1.9,3589.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24463,3,13.4,24.37,2.95,1.09875,277.0,1013,3974,2.5,3680.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24463,3,13.66,24.94,1.27,1.5825,298.0,1013,4000,3.5,3707.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24464,3,14.98,26.51,0.49999999999999994,1.5625,302.0,1013,3671,2.0,3370.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24464,3,14.9,26.7,0.6400000000000001,1.49125,325.0,1013,3721,2.2,3403.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24464,3,15.44,27.48,0.7100000000000001,1.4674999999999998,301.0,1013,3841,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24464,4,16.28,26.51,2.55,1.13625,301.0,1013,3941,1.8,3592.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24464,3,16.99,26.59,4.12,0.93875,287.0,1013,3955,1.4,3607.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24464,4,17.31,26.35,5.73,1.05625,291.0,1013,3978,1.8,3664.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24464,4,17.98,27.33,2.92,1.31125,293.0,1013,4010,2.6,3709.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24465,3,13.69,25.13,0.49999999999999994,1.5625,302.0,1013,3671,2.0,3370.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24465,3,13.61,25.31,0.6400000000000001,1.49125,325.0,1013,3721,2.2,3403.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24465,3,14.16,26.13,0.7100000000000001,1.4674999999999998,301.0,1013,3841,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24465,4,15.01,25.18,2.55,1.13625,301.0,1013,3941,1.8,3592.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24465,3,15.72,25.28,4.12,0.93875,287.0,1013,3955,1.4,3607.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24465,4,16.04,25.04,5.73,1.05625,291.0,1013,3978,1.8,3664.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24465,4,16.72,26.0,2.92,1.31125,293.0,1013,4010,2.6,3709.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24466,3,12.4,23.75,0.49999999999999994,1.5625,302.0,1013,3671,2.0,3370.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24466,3,12.32,23.94,0.6400000000000001,1.49125,325.0,1013,3721,2.2,3403.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24466,3,12.88,24.79,0.7100000000000001,1.4674999999999998,301.0,1013,3841,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24466,4,13.74,23.86,2.55,1.13625,301.0,1013,3941,1.8,3592.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24466,3,14.44,23.97,4.12,0.93875,287.0,1013,3955,1.4,3607.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24466,4,14.77,23.73,5.73,1.05625,291.0,1013,3978,1.8,3664.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24466,4,15.45,24.68,2.92,1.31125,293.0,1013,4010,2.6,3709.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24467,3,11.11,22.38,0.49999999999999994,1.5625,302.0,1013,3671,2.0,3370.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24467,3,11.02,22.56,0.6400000000000001,1.49125,325.0,1013,3721,2.2,3403.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24467,3,11.6,23.46,0.7100000000000001,1.4674999999999998,301.0,1013,3841,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24467,4,12.46,22.53,2.55,1.13625,301.0,1013,3941,1.8,3592.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24467,3,13.17,22.66,4.12,0.93875,287.0,1013,3955,1.4,3607.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24467,4,13.5,22.43,5.73,1.05625,291.0,1013,3978,1.8,3664.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24467,4,14.18,23.36,2.92,1.31125,293.0,1013,4010,2.6,3709.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24468,3,14.77,25.01,0.5599999999999999,0.93875,271.0,1013,3640,2.4,3341.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24468,3,14.38,25.39,0.67,1.03375,308.0,1013,3706,2.5,3392.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24468,3,14.8,26.27,0.6,1.0825,295.0,1013,3824,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24468,4,15.67,25.5,2.1,1.06875,286.0,1013,3941,2.1,3604.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24468,3,16.49,25.43,3.7399999999999998,0.96875,268.0,1013,3957,1.6,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24468,4,16.64,24.99,4.87,0.92375,262.0,1013,3982,2.1,3668.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24468,4,17.26,25.95,2.9399999999999995,1.03375,279.0,1013,4017,3.2,3719.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24469,3,13.5,23.63,0.5599999999999999,0.93875,271.0,1013,3640,2.4,3341.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24469,3,13.11,24.0,0.67,1.03375,308.0,1013,3706,2.5,3392.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24469,3,13.55,24.92,0.6,1.0825,295.0,1013,3824,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24469,4,14.41,24.16,2.1,1.06875,286.0,1013,3941,2.1,3604.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24469,3,15.23,24.11,3.7399999999999998,0.96875,268.0,1013,3957,1.6,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24469,4,15.39,23.68,4.87,0.92375,262.0,1013,3982,2.1,3668.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24469,4,16.01,24.62,2.9399999999999995,1.03375,279.0,1013,4017,3.2,3719.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24470,3,12.23,22.26,0.5599999999999999,0.93875,271.0,1013,3640,2.4,3341.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24470,3,11.84,22.62,0.67,1.03375,308.0,1013,3706,2.5,3392.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24470,3,12.29,23.58,0.6,1.0825,295.0,1013,3824,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24470,4,13.17,22.84,2.1,1.06875,286.0,1013,3941,2.1,3604.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24470,3,13.99,22.79,3.7399999999999998,0.96875,268.0,1013,3957,1.6,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24470,4,14.14,22.39,4.87,0.92375,262.0,1013,3982,2.1,3668.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24470,4,14.78,23.31,2.9399999999999995,1.03375,279.0,1013,4017,3.2,3719.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24471,3,10.96,20.87,0.5599999999999999,0.93875,271.0,1013,3640,2.4,3341.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24471,3,10.56,21.25,0.67,1.03375,308.0,1013,3706,2.5,3392.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24471,3,11.04,22.23,0.6,1.0825,295.0,1013,3824,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24471,4,11.9,21.5,2.1,1.06875,286.0,1013,3941,2.1,3604.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24471,3,12.73,21.47,3.7399999999999998,0.96875,268.0,1013,3957,1.6,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24471,4,12.88,21.09,4.87,0.92375,262.0,1013,3982,2.1,3668.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24471,4,13.53,21.99,2.9399999999999995,1.03375,279.0,1013,4017,3.2,3719.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24472,3,14.84,26.9,0.43000000000000005,1.6012499999999998,307.0,1013,3675,1.9,3375.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24472,3,14.82,27.07,0.5700000000000001,1.5125,321.0,1013,3725,2.1,3406.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24472,3,15.4,27.83,0.65,1.48125,314.0,1013,3845,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24472,4,16.24,26.84,2.47,1.14,303.0,1013,3942,1.8,3608.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24472,3,16.92,26.93,3.91,0.925,288.0,1013,3956,1.2,3602.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24472,4,17.29,26.8,5.45,1.06375,276.0,1013,3978,1.8,3667.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24472,4,17.91,27.73,2.68,1.30625,295.0,1013,4009,2.5,3708.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24473,3,13.54,25.52,0.43000000000000005,1.6012499999999998,307.0,1013,3675,1.9,3375.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24473,3,13.51,25.68,0.5700000000000001,1.5125,321.0,1013,3725,2.1,3406.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24473,3,14.11,26.48,0.65,1.48125,314.0,1013,3845,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24473,4,14.95,25.5,2.47,1.14,303.0,1013,3942,1.8,3608.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24473,3,15.63,25.62,3.91,0.925,288.0,1013,3956,1.2,3602.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24473,4,16.01,25.48,5.45,1.06375,276.0,1013,3978,1.8,3667.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24473,4,16.63,26.4,2.68,1.30625,295.0,1013,4009,2.5,3708.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24474,3,12.24,24.12,0.43000000000000005,1.6012499999999998,307.0,1013,3675,1.9,3375.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24474,3,12.21,24.3,0.5700000000000001,1.5125,321.0,1013,3725,2.1,3406.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24474,3,12.82,25.12,0.65,1.48125,314.0,1013,3845,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24474,4,13.67,24.16,2.47,1.14,303.0,1013,3942,1.8,3608.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24474,3,14.35,24.29,3.91,0.925,288.0,1013,3956,1.2,3602.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24474,4,14.73,24.15,5.45,1.06375,276.0,1013,3978,1.8,3667.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24474,4,15.36,25.05,2.68,1.30625,295.0,1013,4009,2.5,3708.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24475,3,10.95,22.73,0.43000000000000005,1.6012499999999998,307.0,1013,3675,1.9,3375.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24475,3,10.92,22.91,0.5700000000000001,1.5125,321.0,1013,3725,2.1,3406.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24475,3,11.53,23.77,0.65,1.48125,314.0,1013,3845,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24475,4,12.39,22.83,2.47,1.14,303.0,1013,3942,1.8,3608.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24475,3,13.07,22.98,3.91,0.925,288.0,1013,3956,1.2,3602.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24475,4,13.45,22.83,5.45,1.06375,276.0,1013,3978,1.8,3667.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24475,4,14.09,23.71,2.68,1.30625,295.0,1013,4009,2.5,3708.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24476,3,14.88,25.93,0.6100000000000001,1.42875,305.0,1013,3653,2.6,3356.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24476,3,14.69,26.15,0.7499999999999999,1.36625,319.0,1013,3709,2.6,3393.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24476,3,15.07,27.03,0.68,1.3812499999999999,308.0,1013,3827,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24476,4,15.93,25.96,2.49,1.14375,296.0,1013,3938,2.0,3590.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24476,3,16.72,26.02,4.29,0.99,281.0,1013,3952,1.6,3606.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24476,4,16.96,25.64,5.71,1.02625,276.0,1013,3976,1.9,3661.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24476,4,17.81,26.62,3.0300000000000002,1.1875,286.0,1013,4009,3.0,3709.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24477,3,13.6,24.56,0.6100000000000001,1.42875,305.0,1013,3653,2.6,3356.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24477,3,13.41,24.77,0.7499999999999999,1.36625,319.0,1013,3709,2.6,3393.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24477,3,13.8,25.68,0.68,1.3812499999999999,308.0,1013,3827,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24477,4,14.66,24.62,2.49,1.14375,296.0,1013,3938,2.0,3590.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24477,3,15.45,24.71,4.29,0.99,281.0,1013,3952,1.6,3606.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24477,4,15.69,24.34,5.71,1.02625,276.0,1013,3976,1.9,3661.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24477,4,16.56,25.29,3.0300000000000002,1.1875,286.0,1013,4009,3.0,3709.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24478,3,12.31,23.16,0.6100000000000001,1.42875,305.0,1013,3653,2.6,3356.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24478,3,12.12,23.37,0.7499999999999999,1.36625,319.0,1013,3709,2.6,3393.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24478,3,12.53,24.33,0.68,1.3812499999999999,308.0,1013,3827,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24478,4,13.39,23.28,2.49,1.14375,296.0,1013,3938,2.0,3590.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24478,3,14.19,23.38,4.29,0.99,281.0,1013,3952,1.6,3606.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24478,4,14.43,23.02,5.71,1.02625,276.0,1013,3976,1.9,3661.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24478,4,15.31,23.95,3.0300000000000002,1.1875,286.0,1013,4009,3.0,3709.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24479,3,11.04,21.78,0.6100000000000001,1.42875,305.0,1013,3653,2.6,3356.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24479,3,10.84,21.99,0.7499999999999999,1.36625,319.0,1013,3709,2.6,3393.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24479,3,11.26,22.98,0.68,1.3812499999999999,308.0,1013,3827,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24479,4,12.14,21.95,2.49,1.14375,296.0,1013,3938,2.0,3590.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24479,3,12.92,22.07,4.29,0.99,281.0,1013,3952,1.6,3606.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24479,4,13.18,21.71,5.71,1.02625,276.0,1013,3976,1.9,3661.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24479,4,14.06,22.61,3.0300000000000002,1.1875,286.0,1013,4009,3.0,3709.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24480,3,9.29,22.41,0.08,1.9362499999999998,315.0,1013,3685,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24480,1,9.63,22.89,0.1,1.86375,325.0,1013,3749,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24480,3,10.5,23.45,0.3,1.76375,302.0,1013,3870,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24480,3,11.53,22.89,1.05,1.5262499999999999,306.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24480,3,12.36,23.33,1.26,1.23875,289.0,1013,3937,3.0,3548.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24480,3,13.02,24.18,1.3099999999999998,1.34875,274.0,1013,3956,3.6,3619.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24480,3,13.01,24.46,0.55,1.7975,278.0,1013,3973,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24481,3,14.73,27.4,0.3400000000000001,1.6087500000000001,308.0,1013,3684,1.6,3385.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24481,1,14.76,27.57,0.48,1.54125,311.0,1013,3732,2.0,3411.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24481,3,15.46,28.28,0.53,1.4537499999999999,316.0,1013,3853,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24481,4,16.3,27.34,2.3299999999999996,1.1600000000000001,313.0,1013,3945,1.6,3610.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24481,3,16.92,27.44,3.53,0.8512500000000001,290.0,1013,3958,1.1,3603.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24481,4,17.36,27.47,5.069999999999999,1.03625,206.0,1013,3980,1.7,3669.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24481,4,17.83,28.34,2.36,1.335,297.0,1013,4010,2.3,3712.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24482,3,13.44,26.0,0.3400000000000001,1.6087500000000001,308.0,1013,3684,1.6,3385.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24482,1,13.47,26.18,0.48,1.54125,311.0,1013,3732,2.0,3411.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24482,3,14.18,26.92,0.53,1.4537499999999999,316.0,1013,3853,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24482,4,15.03,26.0,2.3299999999999996,1.1600000000000001,313.0,1013,3945,1.6,3610.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24482,3,15.65,26.11,3.53,0.8512500000000001,290.0,1013,3958,1.1,3603.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24482,4,16.09,26.13,5.069999999999999,1.03625,206.0,1013,3980,1.7,3669.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24482,4,16.56,26.99,2.36,1.335,297.0,1013,4010,2.3,3712.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24483,3,12.14,24.61,0.3400000000000001,1.6087500000000001,308.0,1013,3684,1.6,3385.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24483,1,12.16,24.78,0.48,1.54125,311.0,1013,3732,2.0,3411.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24483,3,12.89,25.56,0.53,1.4537499999999999,316.0,1013,3853,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24483,4,13.74,24.65,2.3299999999999996,1.1600000000000001,313.0,1013,3945,1.6,3610.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24483,3,14.36,24.78,3.53,0.8512500000000001,290.0,1013,3958,1.1,3603.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24483,4,14.8,24.79,5.069999999999999,1.03625,206.0,1013,3980,1.7,3669.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24483,4,15.28,25.64,2.36,1.335,297.0,1013,4010,2.3,3712.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24484,3,10.84,23.2,0.3400000000000001,1.6087500000000001,308.0,1013,3684,1.6,3385.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24484,1,10.87,23.38,0.48,1.54125,311.0,1013,3732,2.0,3411.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24484,3,11.6,24.18,0.53,1.4537499999999999,316.0,1013,3853,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24484,4,12.45,23.3,2.3299999999999996,1.1600000000000001,313.0,1013,3945,1.6,3610.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24484,3,13.09,23.45,3.53,0.8512500000000001,290.0,1013,3958,1.1,3603.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24484,4,13.53,23.45,5.069999999999999,1.03625,206.0,1013,3980,1.7,3669.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24484,4,14.01,24.28,2.36,1.335,297.0,1013,4010,2.3,3712.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24485,3,12.44,23.51,0.63,1.5887499999999999,311.0,1013,3657,2.6,3359.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24485,3,12.31,23.67,0.7499999999999999,1.5212499999999998,319.0,1013,3710,2.6,3394.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24485,3,12.7,24.63,0.72,1.5025,304.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24485,4,13.57,23.47,2.63,1.16625,308.0,1013,3937,2.0,3589.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24485,3,14.35,23.63,4.44,1.0037500000000001,283.0,1013,3951,1.7,3604.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24485,4,14.63,23.27,6.129999999999999,1.045,280.0,1013,3974,2.0,3659.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24485,4,15.58,24.2,2.9200000000000004,1.2600000000000002,288.0,1013,4007,3.0,3704.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24486,3,11.16,22.12,0.63,1.5887499999999999,311.0,1013,3657,2.6,3359.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24486,3,11.03,22.28,0.7499999999999999,1.5212499999999998,319.0,1013,3710,2.6,3394.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24486,3,11.43,23.27,0.72,1.5025,304.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24486,4,12.3,22.13,2.63,1.16625,308.0,1013,3937,2.0,3589.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24486,3,13.09,22.3,4.44,1.0037500000000001,283.0,1013,3951,1.7,3604.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24486,4,13.37,21.95,6.129999999999999,1.045,280.0,1013,3974,2.0,3659.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24486,4,14.33,22.85,2.9200000000000004,1.2600000000000002,288.0,1013,4007,3.0,3704.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24487,3,14.83,25.48,0.6699999999999999,1.35625,292.0,1013,3642,2.7,3341.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24487,3,14.54,25.76,0.7699999999999999,1.2850000000000001,313.0,1013,3703,2.7,3388.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24487,3,14.85,26.6,0.7499999999999999,1.3287499999999999,302.0,1013,3820,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24487,4,15.72,25.56,2.38,1.1475,295.0,1013,3937,2.1,3595.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24487,4,16.54,25.56,4.12,1.02625,273.0,1013,3952,1.7,3605.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24487,4,16.75,25.2,5.420000000000001,0.99875,262.0,1013,3976,2.1,3666.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24487,4,17.62,26.08,2.65,1.125,281.0,1013,4011,3.3,3709.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24488,3,13.55,24.12,0.6699999999999999,1.35625,292.0,1013,3642,2.7,3341.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24488,3,13.26,24.4,0.7699999999999999,1.2850000000000001,313.0,1013,3703,2.7,3388.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24488,3,13.59,25.26,0.7499999999999999,1.3287499999999999,302.0,1013,3820,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24488,4,14.46,24.23,2.38,1.1475,295.0,1013,3937,2.1,3595.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24488,4,15.29,24.24,4.12,1.02625,273.0,1013,3952,1.7,3605.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24488,4,15.49,23.9,5.420000000000001,0.99875,262.0,1013,3976,2.1,3666.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24488,4,16.37,24.76,2.65,1.125,281.0,1013,4011,3.3,3709.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24489,3,12.28,22.74,0.6699999999999999,1.35625,292.0,1013,3642,2.7,3341.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24489,3,11.98,23.02,0.7699999999999999,1.2850000000000001,313.0,1013,3703,2.7,3388.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24489,3,12.32,23.92,0.7499999999999999,1.3287499999999999,302.0,1013,3820,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24489,4,13.2,22.9,2.38,1.1475,295.0,1013,3937,2.1,3595.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24489,4,14.02,22.93,4.12,1.02625,273.0,1013,3952,1.7,3605.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24489,4,14.23,22.6,5.420000000000001,0.99875,262.0,1013,3976,2.1,3666.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24489,4,15.13,23.44,2.65,1.125,281.0,1013,4011,3.3,3709.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24490,3,11.0,21.37,0.6699999999999999,1.35625,292.0,1013,3642,2.7,3341.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24490,3,10.71,21.64,0.7699999999999999,1.2850000000000001,313.0,1013,3703,2.7,3388.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24490,3,11.06,22.58,0.7499999999999999,1.3287499999999999,302.0,1013,3820,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24490,4,11.94,21.58,2.38,1.1475,295.0,1013,3937,2.1,3595.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24490,4,12.77,21.62,4.12,1.02625,273.0,1013,3952,1.7,3605.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24490,4,12.98,21.3,5.420000000000001,0.99875,262.0,1013,3976,2.1,3666.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24490,4,13.89,22.12,2.65,1.125,281.0,1013,4011,3.3,3709.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24491,1,9.3,19.35,0.5,1.265625,19.0,1013,3679,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24491,1,10.49,19.44,1.015,1.31875,246.0,1013,3669,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24491,1,11.12,20.22,1.0825,0.984375,282.0,1013,3702,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24491,3,11.1,21.19,0.615,1.09375,2.0,1013,3826,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24491,1,11.72,22.04,0.605,1.1,4.0,1013,3984,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24491,1,11.7,22.8,0.4575,0.9343750000000001,307.0,1013,4045,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24491,1,12.52,23.53,0.2625,1.115625,267.0,1013,4093,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24492,1,8.5,22.67,0.11,2.01625,312.0,1013,3706,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24492,1,8.79,23.03,0.18,1.8787499999999997,314.0,1013,3770,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24492,3,9.63,23.72,0.13999999999999999,1.68875,312.0,1013,3891,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24492,3,10.61,22.89,1.7400000000000002,1.37125,293.0,1013,3953,3.1,3615.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24492,3,11.25,23.02,1.93,0.96875,291.0,1013,3958,2.8,3556.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24492,3,11.89,23.82,2.6500000000000004,1.2312500000000002,265.0,1013,3975,3.5,3662.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24492,3,11.95,24.23,0.9099999999999999,1.69,289.0,1013,4003,4.7,3696.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24493,3,9.87,20.8,0.6200000000000001,1.6025,313.0,1013,3659,2.6,3364.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24493,3,9.75,20.94,0.7599999999999999,1.52125,320.0,1013,3711,2.6,3395.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24493,3,10.18,21.96,0.7200000000000001,1.5074999999999998,312.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24493,4,11.05,20.84,2.63,1.17625,309.0,1013,3937,2.0,3589.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24493,3,11.83,21.04,4.420000000000001,1.0075,284.0,1013,3951,1.6,3604.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24493,4,12.12,20.71,6.109999999999999,1.0525000000000002,282.0,1013,3974,1.9,3659.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24493,4,13.08,21.59,2.91,1.27,290.0,1013,4007,2.9,3704.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24494,3,9.75,19.52,0.51,0.8575,263.0,1013,3645,2.2,3345.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24494,3,9.35,19.93,0.67,0.95875,307.0,1013,3710,2.4,3396.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24494,3,9.91,20.94,0.59,1.00875,296.0,1013,3829,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24494,4,10.77,20.3,2.12,1.05125,287.0,1013,3943,2.0,3605.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24494,3,11.58,20.29,3.8200000000000003,0.9275,277.0,1013,3959,1.6,3601.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24494,4,11.73,19.89,5.119999999999999,0.9175,267.0,1013,3983,2.0,3670.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24494,4,12.28,20.85,3.06,1.0225,280.0,1013,4019,3.1,3721.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24495,3,9.67,20.18,0.6599999999999999,1.42875,300.0,1013,3647,2.7,3351.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24495,3,9.43,20.41,0.7699999999999999,1.36625,315.0,1013,3705,2.7,3390.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24495,3,9.81,21.4,0.72,1.3800000000000001,305.0,1013,3823,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24495,4,10.69,20.37,2.4499999999999997,1.15875,300.0,1013,3937,2.0,3595.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24495,4,11.5,20.48,4.2299999999999995,1.01375,278.0,1013,3952,1.7,3605.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24495,4,11.74,20.16,5.66,1.02625,267.0,1013,3975,2.0,3661.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24495,4,12.68,20.97,2.73,1.1675,283.0,1013,4009,3.2,3707.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24496,3,8.95,22.04,0.16,1.9175,317.0,1013,3689,3.4,3386.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24496,1,9.26,22.34,0.24999999999999997,1.7200000000000002,322.0,1013,3745,3.0,3410.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24496,3,10.13,23.06,0.26,1.52625,304.0,1013,3869,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24496,3,10.99,22.3,1.62,1.15125,288.0,1013,3943,2.4,3620.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24496,3,11.48,22.54,2.11,0.835,302.0,1013,3952,1.9,3589.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24496,3,12.15,23.04,2.95,1.09875,277.0,1013,3974,2.5,3680.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24496,3,12.41,23.61,1.27,1.5825,298.0,1013,4000,3.5,3707.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24497,3,9.82,20.99,0.49999999999999994,1.5625,302.0,1013,3671,2.0,3370.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24497,3,9.73,21.18,0.6400000000000001,1.49125,325.0,1013,3721,2.2,3403.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24497,3,10.32,22.11,0.7100000000000001,1.4674999999999998,301.0,1013,3841,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24497,4,11.18,21.19,2.55,1.13625,301.0,1013,3941,1.8,3592.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24497,3,11.9,21.35,4.12,0.93875,287.0,1013,3955,1.4,3607.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24497,4,12.23,21.11,5.73,1.05625,291.0,1013,3978,1.8,3664.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24497,4,12.92,22.02,2.92,1.31125,293.0,1013,4010,2.6,3709.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24498,3,9.69,19.51,0.5599999999999999,0.93875,271.0,1013,3640,2.4,3341.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24498,3,9.29,19.91,0.67,1.03375,308.0,1013,3706,2.5,3392.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24498,3,9.77,20.89,0.6,1.0825,295.0,1013,3824,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24498,4,10.65,20.22,2.1,1.06875,286.0,1013,3941,2.1,3604.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24498,3,11.47,20.15,3.7399999999999998,0.96875,268.0,1013,3957,1.6,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24498,4,11.63,19.8,4.87,0.92375,262.0,1013,3982,2.1,3668.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24498,4,12.29,20.67,2.9399999999999995,1.03375,279.0,1013,4017,3.2,3719.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24499,3,9.64,21.35,0.43000000000000005,1.6012499999999998,307.0,1013,3675,1.9,3375.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24499,3,9.61,21.53,0.5700000000000001,1.5125,321.0,1013,3725,2.1,3406.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24499,3,10.24,22.41,0.65,1.48125,314.0,1013,3845,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24499,4,11.1,21.49,2.47,1.14,303.0,1013,3942,1.8,3608.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24499,3,11.79,21.66,3.91,0.925,288.0,1013,3956,1.2,3602.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24499,4,12.17,21.51,5.45,1.06375,276.0,1013,3978,1.8,3667.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24499,4,12.8,22.38,2.68,1.30625,295.0,1013,4009,2.5,3708.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24500,3,9.76,20.41,0.6100000000000001,1.42875,305.0,1013,3653,2.6,3356.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24500,3,9.56,20.61,0.7499999999999999,1.36625,319.0,1013,3709,2.6,3393.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24500,3,9.99,21.63,0.68,1.3812499999999999,308.0,1013,3827,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24500,4,10.86,20.62,2.49,1.14375,296.0,1013,3938,2.0,3590.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24500,3,11.66,20.75,4.29,0.99,281.0,1013,3952,1.6,3606.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24500,4,11.91,20.41,5.71,1.02625,276.0,1013,3976,1.9,3661.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24500,4,12.81,21.28,3.0300000000000002,1.1875,286.0,1013,4009,3.0,3709.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24501,3,7.99,21.07,0.08,1.9362499999999998,315.0,1013,3685,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24501,1,8.34,21.57,0.1,1.86375,325.0,1013,3749,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24501,3,9.22,22.15,0.3,1.76375,302.0,1013,3870,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24501,3,10.25,21.61,1.05,1.5262499999999999,306.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24501,3,11.09,22.08,1.26,1.23875,289.0,1013,3937,3.0,3548.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24501,3,11.75,22.89,1.3099999999999998,1.34875,274.0,1013,3956,3.6,3619.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24501,3,11.75,23.16,0.55,1.7975,278.0,1013,3973,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24502,3,9.54,21.81,0.3400000000000001,1.6087500000000001,308.0,1013,3684,1.6,3385.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24502,1,9.57,21.99,0.48,1.54125,311.0,1013,3732,2.0,3411.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24502,3,10.32,22.81,0.53,1.4537499999999999,316.0,1013,3853,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24502,4,11.17,21.95,2.3299999999999996,1.1600000000000001,313.0,1013,3945,1.6,3610.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24502,3,11.8,22.12,3.53,0.8512500000000001,290.0,1013,3958,1.1,3603.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24502,4,12.25,22.11,5.069999999999999,1.03625,206.0,1013,3980,1.7,3669.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24502,4,12.73,22.93,2.36,1.335,297.0,1013,4010,2.3,3712.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24503,3,9.89,20.74,0.63,1.5887499999999999,311.0,1013,3657,2.6,3359.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24503,3,9.76,20.9,0.7499999999999999,1.5212499999999998,319.0,1013,3710,2.6,3394.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24503,3,10.17,21.92,0.72,1.5025,304.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24503,4,11.05,20.8,2.63,1.16625,308.0,1013,3937,2.0,3589.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24503,3,11.83,20.98,4.44,1.0037500000000001,283.0,1013,3951,1.7,3604.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24503,4,12.12,20.64,6.129999999999999,1.045,280.0,1013,3974,2.0,3659.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24503,4,13.09,21.52,2.9200000000000004,1.2600000000000002,288.0,1013,4007,3.0,3704.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24504,3,9.74,20.0,0.6699999999999999,1.35625,292.0,1013,3642,2.7,3341.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24504,3,9.44,20.26,0.7699999999999999,1.2850000000000001,313.0,1013,3703,2.7,3388.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24504,3,9.81,21.23,0.7499999999999999,1.3287499999999999,302.0,1013,3820,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24504,4,10.69,20.25,2.38,1.1475,295.0,1013,3937,2.1,3595.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24504,4,11.51,20.31,4.12,1.02625,273.0,1013,3952,1.7,3605.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24504,4,11.73,20.0,5.420000000000001,0.99875,262.0,1013,3976,2.1,3666.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24504,4,12.65,20.78,2.65,1.125,281.0,1013,4011,3.3,3709.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24505,3,14.24,28.15,0.18,1.77875,317.0,1013,3693,2.5,3395.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24505,1,14.43,28.35,0.30000000000000004,1.65125,325.0,1013,3741,2.3,3416.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24505,3,15.23,28.99,0.38,1.3725,317.0,1013,3864,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24505,3,16.1,28.08,2.07,1.1487500000000002,314.0,1013,3947,2.1,3611.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24505,3,16.66,28.16,2.78,0.75125,304.0,1013,3959,1.8,3594.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24505,3,17.19,28.54,3.99,1.0625,303.0,1013,3978,2.3,3668.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24505,3,17.48,29.23,1.7000000000000002,1.43,302.0,1013,4007,3.2,3710.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24506,3,12.96,26.72,0.18,1.77875,317.0,1013,3693,2.5,3395.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24506,1,13.15,26.94,0.30000000000000004,1.65125,325.0,1013,3741,2.3,3416.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24506,3,13.96,27.59,0.38,1.3725,317.0,1013,3864,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24506,3,14.82,26.71,2.07,1.1487500000000002,314.0,1013,3947,2.1,3611.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24506,3,15.39,26.8,2.78,0.75125,304.0,1013,3959,1.8,3594.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24506,3,15.93,27.18,3.99,1.0625,303.0,1013,3978,2.3,3668.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24506,3,16.22,27.86,1.7000000000000002,1.43,302.0,1013,4007,3.2,3710.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24507,3,11.67,25.3,0.18,1.77875,317.0,1013,3693,2.5,3395.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24507,1,11.86,25.52,0.30000000000000004,1.65125,325.0,1013,3741,2.3,3416.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24507,3,12.68,26.19,0.38,1.3725,317.0,1013,3864,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24507,3,13.55,25.34,2.07,1.1487500000000002,314.0,1013,3947,2.1,3611.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24507,3,14.12,25.45,2.78,0.75125,304.0,1013,3959,1.8,3594.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24507,3,14.67,25.8,3.99,1.0625,303.0,1013,3978,2.3,3668.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24507,3,14.95,26.49,1.7000000000000002,1.43,302.0,1013,4007,3.2,3710.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24508,3,10.38,23.89,0.18,1.77875,317.0,1013,3693,2.5,3395.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24508,1,10.57,24.11,0.30000000000000004,1.65125,325.0,1013,3741,2.3,3416.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24508,3,11.4,24.81,0.38,1.3725,317.0,1013,3864,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24508,3,12.28,23.99,2.07,1.1487500000000002,314.0,1013,3947,2.1,3611.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24508,3,12.85,24.1,2.78,0.75125,304.0,1013,3959,1.8,3594.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24508,3,13.4,24.45,3.99,1.0625,303.0,1013,3978,2.3,3668.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24508,3,13.68,25.12,1.7000000000000002,1.43,302.0,1013,4007,3.2,3710.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24509,3,9.1,22.47,0.18,1.77875,317.0,1013,3693,2.5,3395.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24509,1,9.29,22.7,0.30000000000000004,1.65125,325.0,1013,3741,2.3,3416.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24509,3,10.13,23.4,0.38,1.3725,317.0,1013,3864,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24509,3,11.02,22.62,2.07,1.1487500000000002,314.0,1013,3947,2.1,3611.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24509,3,11.59,22.74,2.78,0.75125,304.0,1013,3959,1.8,3594.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24509,3,12.14,23.08,3.99,1.0625,303.0,1013,3978,2.3,3668.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24509,3,12.42,23.75,1.7000000000000002,1.43,302.0,1013,4007,3.2,3710.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24523,1,11.56,20.88,1.67,0.7925,259.0,1013,3565,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24523,3,11.47,21.24,1.5899999999999999,0.735,240.0,1013,3636,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24523,3,11.73,22.73,0.9399999999999998,0.64375,250.0,1013,3750,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24523,3,12.52,23.72,0.69,0.645,209.0,1013,3917,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24523,3,13.25,23.91,1.11,0.6075,192.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24523,3,13.56,24.94,1.35,0.7825,235.0,1013,4006,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24523,1,13.9,25.47,0.79,1.1625,237.0,1013,4060,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24536,3,0.13,10.04,0.9100000000000001,3.15875,310.0,1013,3269,4.4,3057.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24536,3,0.44,11.16,0.36,2.6175,316.0,1013,3396,3.6,3038.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24536,4,1.16,12.13,0.3,2.125,316.0,1013,3553,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24536,4,3.0,13.73,1.1600000000000001,1.9062499999999998,314.0,1013,3777,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24536,4,4.9,13.33,2.0199999999999996,1.42625,284.0,1013,3854,2.1,3511.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24536,4,5.46,13.44,4.15,1.1037499999999998,305.0,1013,3913,1.7,3588.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24536,4,6.12,13.1,4.71,1.2687499999999998,305.0,1013,3939,1.7,3665.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24537,3,2.72,14.71,2.41,1.7974999999999999,314.0,1013,3301,4.0,3104.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24537,3,2.87,15.98,1.03,1.50875,314.0,1013,3414,3.8,3095.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24537,4,3.58,16.85,0.72,1.27,321.0,1013,3568,3.1,3232.85375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24537,4,5.39,18.08,1.82,1.24875,312.0,1013,3800,3.1,3448.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24537,4,7.24,17.41,3.7199999999999998,0.8162499999999999,305.0,1013,3868,1.7,3505.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24537,4,8.01,16.4,6.33,0.8475,335.0,1013,3927,1.9,3616.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24537,4,8.62,16.4,6.08,0.9475,303.0,1013,3961,2.5,3650.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24541,4,17.4,24.94,0.11,1.13875,26.0,1013,3738,2.8,3497.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24541,4,16.88,25.62,0.6699999999999999,0.7424999999999999,7.0,1013,3794,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24541,3,16.56,26.18,0.56,0.70625,72.0,1013,3894,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24541,3,17.48,26.88,1.3,0.5912499999999999,56.0,1013,3992,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24541,4,18.36,26.23,2.4,0.6225,2.0,1013,4004,1.4,3637.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24541,4,18.76,26.44,4.54,0.5325,322.0,1013,4025,1.6,3732.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24541,4,19.0,27.05,3.9400000000000004,0.47375,306.0,1013,4063,1.5,3773.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24549,1,17.21,26.21,0.0,2.371875,289.0,1013,4107,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24549,1,17.47,27.26,0.0,1.890625,289.0,1013,4049,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24549,1,17.69,27.09,0.0,1.91875,295.0,1013,4042,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24549,1,17.87,27.72,0.0,1.4875,342.0,1013,4088,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24549,1,18.1,27.92,0.0,1.428125,351.0,1013,4209,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24549,1,17.89,28.52,0.0,1.309375,327.0,1013,4245,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24549,1,18.19,28.76,0.0,1.4749999999999999,328.0,1013,4273,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24550,3,15.52,26.27,0.75,1.0925,116.0,1013,3509,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24550,3,15.6,26.02,1.2000000000000002,1.03125,250.0,1013,3579,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24550,3,15.3,28.11,0.15,1.22125,254.0,1013,3680,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24550,3,15.69,29.5,0.16,1.08,229.0,1013,3861,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24550,3,16.3,30.43,0.21000000000000002,1.0875,233.0,1013,3949,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24550,1,17.29,30.74,0.48,1.27625,258.0,1013,3991,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24550,1,17.69,31.31,0.29000000000000004,1.86375,251.0,1013,4055,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24551,3,12.89,22.5,0.6100000000000001,1.2199999999999998,96.0,1013,3530,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24551,3,12.22,22.67,1.01,1.3137500000000002,227.0,1013,3605,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24551,3,12.65,24.01,0.15000000000000002,1.33,232.0,1013,3715,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24551,3,13.1,25.23,0.11,1.2374999999999998,220.0,1013,3889,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24551,3,13.81,25.91,0.22,1.26,217.0,1013,3963,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24551,1,14.5,26.55,0.3,1.62125,229.0,1013,4001,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24551,1,15.13,26.84,0.22,2.2125,232.0,1013,4058,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24552,1,15.41,26.97,1.1,1.50625,63.0,1013,3630,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24552,3,14.72,26.73,1.14,1.32,300.0,1013,3662,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24552,3,14.75,28.67,0.16,1.4425,268.0,1013,3752,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24552,3,15.54,29.8,0.08,1.52375,349.0,1013,3917,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24552,3,16.07,30.47,0.02,1.50125,341.0,1013,3983,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24552,1,16.72,30.89,0.24,1.5899999999999999,313.0,1013,4023,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24552,1,17.06,31.2,0.08,1.7425000000000002,301.0,1013,4097,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24553,3,3.58,14.76,0.5800000000000001,1.6949999999999998,328.0,1013,3454,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24553,3,4.08,15.41,0.48000000000000004,1.7149999999999999,330.0,1013,3557,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24553,3,4.63,15.81,0.64,1.46,264.0,1013,3686,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24553,4,6.19,16.7,0.91,1.4925000000000002,301.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24553,3,7.76,16.04,2.0300000000000002,1.29125,257.0,1013,3908,3.2,3539.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24553,3,8.14,15.92,3.02,1.1724999999999999,280.0,1013,3948,3.1,3609.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24553,3,8.47,17.14,1.83,1.2675,286.0,1013,3985,3.4,3703.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24554,3,9.42,20.84,0.25,2.09125,330.0,1013,3396,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24554,3,9.92,21.43,0.26,1.96,338.0,1013,3518,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24554,3,10.76,22.03,0.44,1.76,320.0,1013,3649,3.5,3348.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24554,4,12.42,22.95,0.73,1.7575,323.0,1013,3840,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24554,4,13.86,22.52,1.83,1.3725,310.0,1013,3879,1.9,3516.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24554,3,14.43,21.99,3.0,1.275,303.0,1013,3918,2.4,3579.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24554,3,14.78,23.03,1.6400000000000001,1.3775,305.0,1013,3957,2.8,3685.9475,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24563,1,18.46,27.7,0.08,2.184375,307.0,1013,3965,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24563,1,18.79,27.81,0.0,2.0875,269.0,1013,3904,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24563,1,19.15,27.92,0.05,1.90625,285.0,1013,3890,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24563,1,19.45,28.79,0.0,1.7531249999999998,317.0,1013,3978,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24563,1,19.52,29.28,0.01,1.765625,294.0,1013,4106,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24563,1,20.23,29.77,0.05,1.76875,258.0,1013,4151,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24563,1,20.8,30.37,0.035,1.89375,252.0,1013,4192,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24564,8,12.52,20.86,0.8900000000000001,2.90625,299.0,1013,2694,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24564,3,10.27,23.86,0.16999999999999998,2.30375,324.0,1013,3009,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24564,4,11.02,25.81,0.04,1.24375,316.0,1013,3270,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24564,4,13.75,27.68,0.06,1.02,146.0,1013,3608,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24564,4,14.99,28.31,0.08,1.10375,164.0,1013,3692,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24564,3,15.1,28.74,0.18,0.7262500000000001,83.0,1013,3785,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24564,3,16.47,28.23,1.7400000000000002,0.78125,134.0,1013,3816,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24565,1,18.68,25.69,0.0,2.45,316.0,1013,4236,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24565,1,18.98,25.82,0.0025,2.196875,332.0,1013,4114,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24565,1,19.69,27.07,0.0,1.878125,17.0,1013,4124,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24565,1,20.06,27.13,0.0,1.775,93.0,1013,4212,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24565,1,20.1,27.46,0.0,1.696875,94.0,1013,4255,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24565,1,20.39,27.6,0.0,1.615625,99.0,1013,4303,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24565,1,20.61,28.09,0.0,1.784375,68.0,1013,4351,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24566,3,11.64,25.74,0.12000000000000001,1.1300000000000001,323.0,1013,3523,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24566,1,12.2,26.35,0.12000000000000001,1.19625,10.0,1013,3602,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24566,3,14.07,27.12,0.16,1.28125,300.0,1013,3727,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24566,4,15.15,26.48,1.57,1.4175,289.0,1013,3844,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24566,3,16.24,26.77,2.44,1.2774999999999999,246.0,1013,3851,2.5,3469.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24566,4,17.02,26.53,3.51,1.1175,257.0,1013,3883,1.9,3499.24,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24566,3,17.05,27.12,2.07,1.2737500000000002,231.0,1013,3889,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24567,3,10.53,18.19,0.97,0.9862500000000001,107.0,1013,3502,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24567,3,10.13,18.05,1.3699999999999999,0.7775000000000001,261.0,1013,3566,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24567,3,9.94,19.83,0.24,1.02,266.0,1013,3666,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24567,3,10.33,21.18,0.2,0.90625,258.0,1013,3849,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24567,3,10.98,22.11,0.29,0.8987499999999999,246.0,1013,3943,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24567,3,11.95,22.39,0.6000000000000001,1.01875,271.0,1013,3987,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24567,1,12.46,23.07,0.32,1.6525,259.0,1013,4051,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24568,4,4.76,11.86,4.51,0.98375,311.0,1013,3356,2.4,3058.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24568,4,4.35,13.08,2.17,0.9425000000000001,326.0,1013,3458,2.0,3253.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24568,4,5.68,14.54,1.44,1.12,326.0,1013,3611,2.3,3317.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24568,4,6.17,15.16,1.86,1.1600000000000001,270.0,1013,3838,2.5,3487.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24568,4,7.13,14.47,5.03,1.04875,272.0,1013,3897,2.6,3541.53125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24568,4,7.78,14.37,6.4,0.985,320.0,1013,3948,3.9,3639.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24568,3,7.8,15.11,5.95,0.9550000000000001,259.0,1013,3994,3.4,3671.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24570,1,18.79,26.95,0.255,2.13125,320.0,1013,3968,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24570,1,19.16,27.27,0.08000000000000002,2.278125,298.0,1013,3914,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24570,1,19.45,27.39,0.15500000000000003,1.8375,318.0,1013,3901,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24570,1,19.86,28.09,0.0475,1.68125,336.0,1013,3986,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24570,1,20.13,28.36,0.085,1.6687499999999997,326.0,1013,4114,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24570,1,21.0,28.67,0.21999999999999997,1.634375,311.0,1013,4159,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24570,1,21.61,29.63,0.16749999999999998,1.7750000000000001,302.0,1013,4200,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24571,1,17.66,27.13,0.0,2.0749999999999997,351.0,1013,4181,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24571,1,17.91,27.87,0.0,2.04375,24.0,1013,4026,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24571,1,18.7,28.37,0.0,2.03125,26.0,1013,4110,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24571,1,18.86,28.71,0.0,1.4125,27.0,1013,4216,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24571,1,19.42,29.26,0.0,1.375,107.0,1013,4222,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24571,1,20.09,30.35,0.0,2.178125,94.0,1013,4250,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24571,1,20.55,30.82,0.0,2.0374999999999996,100.0,1013,4298,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24573,1,17.19,28.24,0.0,2.071875,348.0,1013,4182,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24573,1,17.44,29.04,0.0,1.9875,20.0,1013,4027,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24573,1,18.3,29.53,0.0,1.9625000000000001,24.0,1013,4109,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24573,1,18.48,29.9,0.0,1.4,27.0,1013,4215,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24573,1,19.06,30.49,0.0,1.3625,110.0,1013,4222,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24573,1,19.78,31.48,0.0,2.1625,97.0,1013,4250,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24573,1,20.24,31.98,0.0,2.021875,102.0,1013,4297,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24574,1,17.0,27.85,0.0,2.078125,343.0,1013,4179,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24574,1,17.21,28.63,0.0,2.034375,19.0,1013,4026,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24574,1,18.03,29.16,0.0,2.015625,21.0,1013,4108,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24574,1,18.22,29.53,0.0,1.5,22.0,1013,4213,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24574,1,18.76,30.17,0.0,1.45625,58.0,1013,4219,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24574,1,19.57,31.19,0.0,2.15625,96.0,1013,4247,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24574,1,20.05,31.66,0.0,2.04375,102.0,1013,4295,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24576,3,18.65,26.25,0.07250000000000001,1.14375,14.0,1013,3854,2.6,3589.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24576,1,18.72,26.3,0.01,1.1749999999999998,113.0,1013,3833,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24576,1,18.69,26.62,0.005,1.33125,163.0,1013,3938,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24576,1,18.84,27.25,0.0075,1.3499999999999999,184.0,1013,4029,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24576,1,19.25,27.71,0.0,1.221875,199.0,1013,4046,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24576,1,19.82,28.09,0.0,1.7718749999999999,174.0,1013,4087,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24576,1,20.19,28.51,0.0,1.846875,157.0,1013,4148,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24577,3,21.57,22.46,0.085,0.8031250000000001,3.0,1013,3820,2.1,3505.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24577,3,21.49,22.46,0.0175,0.996875,84.0,1013,3803,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24577,1,21.35,22.61,0.01,1.80625,140.0,1013,3912,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24577,1,21.65,23.03,0.0,1.46875,193.0,1013,4020,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24577,1,22.36,23.47,0.0,0.83125,178.0,1013,4037,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24577,1,22.75,23.79,0.0,1.34375,164.0,1013,4079,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24577,1,22.96,23.97,0.0,1.55,161.0,1013,4145,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24642,1,18.7,26.23,0.042499999999999996,1.546875,350.0,1013,3726,2.7,3329.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24642,1,18.33,25.9,0.03,1.446875,79.0,1013,3727,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24642,1,18.4,26.63,0.0,2.04375,114.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24642,1,18.4,27.19,0.0,1.8343749999999999,341.0,1013,3980,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24642,1,18.72,27.8,0.0,1.4874999999999998,331.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24642,1,19.32,27.98,0.0,1.50625,316.0,1013,4052,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24642,1,19.63,28.28,0.0,1.7218749999999998,196.0,1013,4122,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24648,3,17.79,27.57,0.16999999999999998,1.1124999999999998,93.0,1013,3686,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24648,3,16.84,28.13,0.54,0.7687499999999999,4.0,1013,3757,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24648,4,17.54,28.65,0.32,0.9099999999999999,356.0,1013,3870,1.0,3562.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24648,4,18.33,28.76,0.9700000000000001,0.68,328.0,1013,3973,1.0,3580.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24648,4,19.68,28.05,2.23,0.6725,356.0,1013,3988,1.0,3625.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24648,3,19.44,27.8,3.75,0.6512499999999999,344.0,1013,4011,1.2,3703.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24648,3,19.3,28.97,2.76,0.6025,312.0,1013,4053,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24649,3,16.44,25.72,0.16999999999999998,1.1124999999999998,93.0,1013,3686,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24649,3,15.47,26.29,0.54,0.7687499999999999,4.0,1013,3757,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24649,4,16.23,26.87,0.32,0.9099999999999999,356.0,1013,3870,1.0,3562.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24649,4,16.99,27.02,0.9700000000000001,0.68,328.0,1013,3973,1.0,3580.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24649,4,18.34,26.42,2.23,0.6725,356.0,1013,3988,1.0,3625.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24649,3,18.12,26.29,3.75,0.6512499999999999,344.0,1013,4011,1.2,3703.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24649,3,18.0,27.39,2.76,0.6025,312.0,1013,4053,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24650,3,15.09,23.86,0.16999999999999998,1.1124999999999998,93.0,1013,3686,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24650,3,14.12,24.44,0.54,0.7687499999999999,4.0,1013,3757,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24650,4,14.94,25.07,0.32,0.9099999999999999,356.0,1013,3870,1.0,3562.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24650,4,15.66,25.28,0.9700000000000001,0.68,328.0,1013,3973,1.0,3580.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24650,4,17.01,24.78,2.23,0.6725,356.0,1013,3988,1.0,3625.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24650,3,16.8,24.78,3.75,0.6512499999999999,344.0,1013,4011,1.2,3703.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24650,3,16.71,25.81,2.76,0.6025,312.0,1013,4053,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24651,3,13.74,22.0,0.16999999999999998,1.1124999999999998,93.0,1013,3686,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24651,3,12.75,22.58,0.54,0.7687499999999999,4.0,1013,3757,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24651,4,13.63,23.28,0.32,0.9099999999999999,356.0,1013,3870,1.0,3562.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24651,4,14.31,23.54,0.9700000000000001,0.68,328.0,1013,3973,1.0,3580.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24651,4,15.67,23.14,2.23,0.6725,356.0,1013,3988,1.0,3625.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24651,3,15.47,23.26,3.75,0.6512499999999999,344.0,1013,4011,1.2,3703.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24651,3,15.41,24.24,2.76,0.6025,312.0,1013,4053,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24652,3,12.38,20.14,0.16999999999999998,1.1124999999999998,93.0,1013,3686,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24652,3,11.38,20.74,0.54,0.7687499999999999,4.0,1013,3757,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24652,4,12.32,21.48,0.32,0.9099999999999999,356.0,1013,3870,1.0,3562.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24652,4,12.97,21.78,0.9700000000000001,0.68,328.0,1013,3973,1.0,3580.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24652,4,14.33,21.5,2.23,0.6725,356.0,1013,3988,1.0,3625.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24652,3,14.15,21.74,3.75,0.6512499999999999,344.0,1013,4011,1.2,3703.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24652,3,14.1,22.66,2.76,0.6025,312.0,1013,4053,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24653,3,11.04,18.28,0.16999999999999998,1.1124999999999998,93.0,1013,3686,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24653,3,10.02,18.9,0.54,0.7687499999999999,4.0,1013,3757,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24653,4,11.03,19.69,0.32,0.9099999999999999,356.0,1013,3870,1.0,3562.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24653,4,11.64,20.05,0.9700000000000001,0.68,328.0,1013,3973,1.0,3580.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24653,4,13.0,19.86,2.23,0.6725,356.0,1013,3988,1.0,3625.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24653,3,12.83,20.23,3.75,0.6512499999999999,344.0,1013,4011,1.2,3703.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24653,3,12.82,21.08,2.76,0.6025,312.0,1013,4053,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24654,4,18.18,27.85,0.2,0.95,5.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24654,3,16.68,28.24,0.68,0.87875,322.0,1013,3823,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24654,3,17.13,28.6,1.03,0.88,324.0,1013,3920,1.7,3580.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24654,3,17.89,29.05,1.3399999999999999,0.88875,319.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24654,4,19.65,27.93,2.95,0.825,332.0,1013,4004,1.7,3646.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24654,3,19.26,27.88,4.36,0.81125,313.0,1013,4020,2.1,3704.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24654,3,18.82,28.43,2.17,0.7337499999999999,306.0,1013,4060,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24655,4,16.84,26.01,0.2,0.95,5.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24655,3,15.38,26.48,0.68,0.87875,322.0,1013,3823,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24655,3,15.89,26.89,1.03,0.88,324.0,1013,3920,1.7,3580.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24655,3,16.62,27.32,1.3399999999999999,0.88875,319.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24655,4,18.35,26.39,2.95,0.825,332.0,1013,4004,1.7,3646.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24655,3,17.98,26.37,4.36,0.81125,313.0,1013,4020,2.1,3704.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24655,3,17.59,26.94,2.17,0.7337499999999999,306.0,1013,4060,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24656,4,15.52,24.18,0.2,0.95,5.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24656,3,14.09,24.73,0.68,0.87875,322.0,1013,3823,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24656,3,14.67,25.19,1.03,0.88,324.0,1013,3920,1.7,3580.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24656,3,15.36,25.6,1.3399999999999999,0.88875,319.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24656,4,17.06,24.86,2.95,0.825,332.0,1013,4004,1.7,3646.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24656,3,16.73,24.87,4.36,0.81125,313.0,1013,4020,2.1,3704.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24656,3,16.36,25.47,2.17,0.7337499999999999,306.0,1013,4060,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24657,4,14.2,22.34,0.2,0.95,5.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24657,3,12.79,22.97,0.68,0.87875,322.0,1013,3823,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24657,3,13.44,23.48,1.03,0.88,324.0,1013,3920,1.7,3580.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24657,3,14.09,23.87,1.3399999999999999,0.88875,319.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24657,4,15.75,23.32,2.95,0.825,332.0,1013,4004,1.7,3646.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24657,3,15.46,23.37,4.36,0.81125,313.0,1013,4020,2.1,3704.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24657,3,15.12,23.98,2.17,0.7337499999999999,306.0,1013,4060,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24658,4,12.88,20.51,0.2,0.95,5.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24658,3,11.5,21.21,0.68,0.87875,322.0,1013,3823,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24658,3,12.22,21.78,1.03,0.88,324.0,1013,3920,1.7,3580.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24658,3,12.82,22.15,1.3399999999999999,0.88875,319.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24658,4,14.46,21.79,2.95,0.825,332.0,1013,4004,1.7,3646.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24658,3,14.2,21.87,4.36,0.81125,313.0,1013,4020,2.1,3704.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24658,3,13.9,22.51,2.17,0.7337499999999999,306.0,1013,4060,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24659,4,11.54,18.67,0.2,0.95,5.0,1013,3759,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24659,3,10.2,19.46,0.68,0.87875,322.0,1013,3823,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24659,3,10.99,20.08,1.03,0.88,324.0,1013,3920,1.7,3580.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24659,3,11.55,20.43,1.3399999999999999,0.88875,319.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24659,4,13.16,20.26,2.95,0.825,332.0,1013,4004,1.7,3646.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24659,3,12.93,20.37,4.36,0.81125,313.0,1013,4020,2.1,3704.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24659,3,12.66,21.03,2.17,0.7337499999999999,306.0,1013,4060,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24660,3,13.67,22.43,0.17,1.0987500000000001,61.0,1013,3639,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24660,3,12.64,23.02,0.48999999999999994,0.885,166.0,1013,3717,1.4,3427.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24660,3,13.6,23.57,0.4,1.08625,159.0,1013,3839,1.8,3539.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24660,4,14.45,23.69,1.04,0.9312499999999999,277.0,1013,3957,1.5,3619.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24660,4,15.62,23.26,2.21,0.86875,159.0,1013,3975,1.3,3626.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24660,3,15.46,23.07,3.51,0.66,321.0,1013,4000,1.4,3681.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24660,3,15.32,24.22,2.59,0.6675,333.0,1013,4040,1.3,3725.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24661,3,12.33,20.73,0.17,1.0987500000000001,61.0,1013,3639,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24661,3,11.3,21.33,0.48999999999999994,0.885,166.0,1013,3717,1.4,3427.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24661,3,12.3,21.92,0.4,1.08625,159.0,1013,3839,1.8,3539.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24661,4,13.12,22.09,1.04,0.9312499999999999,277.0,1013,3957,1.5,3619.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24661,4,14.3,21.72,2.21,0.86875,159.0,1013,3975,1.3,3626.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24661,3,14.16,21.64,3.51,0.66,321.0,1013,4000,1.4,3681.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24661,3,14.04,22.71,2.59,0.6675,333.0,1013,4040,1.3,3725.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24662,3,10.98,19.01,0.17,1.0987500000000001,61.0,1013,3639,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24662,3,9.95,19.63,0.48999999999999994,0.885,166.0,1013,3717,1.4,3427.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24662,3,10.98,20.26,0.4,1.08625,159.0,1013,3839,1.8,3539.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24662,4,11.78,20.48,1.04,0.9312499999999999,277.0,1013,3957,1.5,3619.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24662,4,12.96,20.17,2.21,0.86875,159.0,1013,3975,1.3,3626.865,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24662,3,12.86,20.21,3.51,0.66,321.0,1013,4000,1.4,3681.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24662,3,12.75,21.19,2.59,0.6675,333.0,1013,4040,1.3,3725.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24663,4,16.53,23.52,0.78,0.63,262.0,1013,3809,1.7,3520.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24663,3,14.43,24.12,0.6599999999999999,0.75125,324.0,1013,3851,2.1,3558.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24663,3,14.95,24.58,1.2400000000000002,0.7949999999999999,326.0,1013,3941,1.9,3571.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24663,3,15.56,24.56,2.12,0.8900000000000001,318.0,1013,4002,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24663,4,16.69,23.82,3.3100000000000005,0.865,311.0,1013,4007,1.6,3639.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24663,3,16.69,23.9,3.87,0.99125,292.0,1013,4022,2.5,3717.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24663,3,16.32,25.31,1.64,1.0225,290.0,1013,4065,3.4,3765.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24664,4,15.27,21.89,0.78,0.63,262.0,1013,3809,1.7,3520.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24664,3,13.14,22.52,0.6599999999999999,0.75125,324.0,1013,3851,2.1,3558.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24664,3,13.73,23.02,1.2400000000000002,0.7949999999999999,326.0,1013,3941,1.9,3571.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24664,3,14.31,23.06,2.12,0.8900000000000001,318.0,1013,4002,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24664,4,15.46,22.39,3.3100000000000005,0.865,311.0,1013,4007,1.6,3639.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24664,3,15.46,22.47,3.87,0.99125,292.0,1013,4022,2.5,3717.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24664,3,15.11,23.86,1.64,1.0225,290.0,1013,4065,3.4,3765.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24665,4,14.01,20.27,0.78,0.63,262.0,1013,3809,1.7,3520.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24665,3,11.86,20.95,0.6599999999999999,0.75125,324.0,1013,3851,2.1,3558.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24665,3,12.51,21.47,1.2400000000000002,0.7949999999999999,326.0,1013,3941,1.9,3571.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24665,3,13.07,21.57,2.12,0.8900000000000001,318.0,1013,4002,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24665,4,14.23,20.96,3.3100000000000005,0.865,311.0,1013,4007,1.6,3639.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24665,3,14.22,21.04,3.87,0.99125,292.0,1013,4022,2.5,3717.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24665,3,13.91,22.41,1.64,1.0225,290.0,1013,4065,3.4,3765.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24666,4,12.75,18.64,0.78,0.63,262.0,1013,3809,1.7,3520.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24666,3,10.57,19.36,0.6599999999999999,0.75125,324.0,1013,3851,2.1,3558.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24666,3,11.29,19.92,1.2400000000000002,0.7949999999999999,326.0,1013,3941,1.9,3571.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24666,3,11.82,20.08,2.12,0.8900000000000001,318.0,1013,4002,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24666,4,13.0,19.52,3.3100000000000005,0.865,311.0,1013,4007,1.6,3639.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24666,3,12.99,19.61,3.87,0.99125,292.0,1013,4022,2.5,3717.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24666,3,12.71,20.96,1.64,1.0225,290.0,1013,4065,3.4,3765.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24667,4,18.16,27.76,0.15,0.9650000000000001,42.0,1013,3762,2.4,3540.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24667,3,16.57,28.21,0.6000000000000001,0.93125,326.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24667,3,16.96,28.54,0.88,0.91125,329.0,1013,3926,1.7,3585.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24667,4,17.73,29.1,1.2000000000000002,0.89375,327.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24667,4,19.47,27.94,2.84,0.83625,351.0,1013,4007,1.8,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24667,3,19.1,27.92,4.2299999999999995,0.85375,311.0,1013,4022,2.0,3711.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24667,3,18.69,28.49,2.11,0.71375,305.0,1013,4063,1.9,3767.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24668,4,16.82,25.88,0.15,0.9650000000000001,42.0,1013,3762,2.4,3540.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24668,3,15.26,26.41,0.6000000000000001,0.93125,326.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24668,3,15.73,26.8,0.88,0.91125,329.0,1013,3926,1.7,3585.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24668,4,16.45,27.34,1.2000000000000002,0.89375,327.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24668,4,18.16,26.38,2.84,0.83625,351.0,1013,4007,1.8,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24668,3,17.83,26.4,4.2299999999999995,0.85375,311.0,1013,4022,2.0,3711.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24668,3,17.45,26.98,2.11,0.71375,305.0,1013,4063,1.9,3767.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24669,4,15.49,23.98,0.15,0.9650000000000001,42.0,1013,3762,2.4,3540.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24669,3,13.96,24.6,0.6000000000000001,0.93125,326.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24669,3,14.5,25.04,0.88,0.91125,329.0,1013,3926,1.7,3585.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24669,4,15.17,25.56,1.2000000000000002,0.89375,327.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24669,4,16.86,24.82,2.84,0.83625,351.0,1013,4007,1.8,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24669,3,16.56,24.86,4.2299999999999995,0.85375,311.0,1013,4022,2.0,3711.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24669,3,16.21,25.46,2.11,0.71375,305.0,1013,4063,1.9,3767.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24670,4,14.15,22.1,0.15,0.9650000000000001,42.0,1013,3762,2.4,3540.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24670,3,12.65,22.81,0.6000000000000001,0.93125,326.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24670,3,13.27,23.3,0.88,0.91125,329.0,1013,3926,1.7,3585.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24670,4,13.9,23.8,1.2000000000000002,0.89375,327.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24670,4,15.57,23.26,2.84,0.83625,351.0,1013,4007,1.8,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24670,3,15.29,23.34,4.2299999999999995,0.85375,311.0,1013,4022,2.0,3711.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24670,3,14.99,23.95,2.11,0.71375,305.0,1013,4063,1.9,3767.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24671,4,12.81,20.21,0.15,0.9650000000000001,42.0,1013,3762,2.4,3540.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24671,3,11.34,21.01,0.6000000000000001,0.93125,326.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24671,3,12.04,21.55,0.88,0.91125,329.0,1013,3926,1.7,3585.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24671,4,12.62,22.03,1.2000000000000002,0.89375,327.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24671,4,14.25,21.69,2.84,0.83625,351.0,1013,4007,1.8,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24671,3,14.01,21.81,4.2299999999999995,0.85375,311.0,1013,4022,2.0,3711.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24671,3,13.74,22.44,2.11,0.71375,305.0,1013,4063,1.9,3767.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24672,4,11.48,18.33,0.15,0.9650000000000001,42.0,1013,3762,2.4,3540.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24672,3,10.04,19.22,0.6000000000000001,0.93125,326.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24672,3,10.81,19.81,0.88,0.91125,329.0,1013,3926,1.7,3585.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24672,4,11.34,20.26,1.2000000000000002,0.89375,327.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24672,4,12.96,20.14,2.84,0.83625,351.0,1013,4007,1.8,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24672,3,12.74,20.29,4.2299999999999995,0.85375,311.0,1013,4022,2.0,3711.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24672,3,12.52,20.93,2.11,0.71375,305.0,1013,4063,1.9,3767.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24673,3,17.87,27.6,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24673,3,16.94,28.05,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24673,4,17.65,28.62,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24673,4,18.47,28.66,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24673,4,19.76,27.89,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24673,3,19.54,27.66,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24673,3,19.36,28.88,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24674,3,16.53,25.77,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24674,3,15.58,26.24,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24674,4,16.35,26.86,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24674,4,17.13,26.94,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24674,4,18.43,26.27,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24674,3,18.22,26.16,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24674,3,18.07,27.31,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24675,3,15.18,23.95,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24675,3,14.22,24.42,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24675,4,15.05,25.1,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24675,4,15.8,25.23,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24675,4,17.09,24.65,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24675,3,16.9,24.66,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24675,3,16.77,25.74,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24676,3,13.84,22.13,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24676,3,12.87,22.62,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24676,4,13.75,23.34,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24676,4,14.47,23.52,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24676,4,15.76,23.03,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24676,3,15.59,23.15,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24676,3,15.48,24.17,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24677,3,12.49,20.31,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24677,3,11.51,20.8,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24677,4,12.45,21.58,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24677,4,13.14,21.81,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24677,4,14.43,21.42,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24677,3,14.27,21.65,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24677,3,14.19,22.6,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24678,3,11.15,18.49,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24678,3,10.16,18.99,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24678,4,11.15,19.82,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24678,4,11.81,20.1,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24678,4,13.11,19.79,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24678,3,12.96,20.15,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24678,3,12.91,21.04,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24679,3,17.99,27.62,0.26,1.04375,113.0,1013,3680,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24679,3,17.09,27.96,0.65,0.8162499999999999,150.0,1013,3749,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24679,4,17.81,28.58,0.45,1.04125,149.0,1013,3863,1.1,3555.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24679,4,18.65,28.54,1.25,0.7750000000000001,148.0,1013,3968,1.1,3570.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24679,4,19.87,27.72,2.63,0.73375,337.0,1013,3984,1.2,3636.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24679,3,19.68,27.52,4.22,0.6875,340.0,1013,4007,1.3,3699.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24679,3,19.47,28.79,2.98,0.66625,314.0,1013,4047,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24680,3,16.65,25.85,0.26,1.04375,113.0,1013,3680,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24680,3,15.74,26.19,0.65,0.8162499999999999,150.0,1013,3749,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24680,4,16.51,26.87,0.45,1.04125,149.0,1013,3863,1.1,3555.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24680,4,17.32,26.88,1.25,0.7750000000000001,148.0,1013,3968,1.1,3570.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24680,4,18.55,26.13,2.63,0.73375,337.0,1013,3984,1.2,3636.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24680,3,18.36,26.04,4.22,0.6875,340.0,1013,4007,1.3,3699.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24680,3,18.18,27.24,2.98,0.66625,314.0,1013,4047,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24681,3,15.31,24.08,0.26,1.04375,113.0,1013,3680,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24681,3,14.38,24.43,0.65,0.8162499999999999,150.0,1013,3749,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24681,4,15.21,25.16,0.45,1.04125,149.0,1013,3863,1.1,3555.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24681,4,15.99,25.21,1.25,0.7750000000000001,148.0,1013,3968,1.1,3570.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24681,4,17.22,24.54,2.63,0.73375,337.0,1013,3984,1.2,3636.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24681,3,17.05,24.57,4.22,0.6875,340.0,1013,4007,1.3,3699.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24681,3,16.89,25.69,2.98,0.66625,314.0,1013,4047,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24682,3,13.97,22.3,0.26,1.04375,113.0,1013,3680,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24682,3,13.03,22.66,0.65,0.8162499999999999,150.0,1013,3749,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24682,4,13.9,23.43,0.45,1.04125,149.0,1013,3863,1.1,3555.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24682,4,14.66,23.53,1.25,0.7750000000000001,148.0,1013,3968,1.1,3570.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24682,4,15.89,22.94,2.63,0.73375,337.0,1013,3984,1.2,3636.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24682,3,15.73,23.08,4.22,0.6875,340.0,1013,4007,1.3,3699.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24682,3,15.6,24.14,2.98,0.66625,314.0,1013,4047,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24683,3,12.64,20.52,0.26,1.04375,113.0,1013,3680,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24683,3,11.69,20.89,0.65,0.8162499999999999,150.0,1013,3749,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24683,4,12.62,21.72,0.45,1.04125,149.0,1013,3863,1.1,3555.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24683,4,13.34,21.86,1.25,0.7750000000000001,148.0,1013,3968,1.1,3570.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24683,4,14.58,21.35,2.63,0.73375,337.0,1013,3984,1.2,3636.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24683,3,14.43,21.6,4.22,0.6875,340.0,1013,4007,1.3,3699.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24683,3,14.32,22.59,2.98,0.66625,314.0,1013,4047,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24684,3,11.31,18.75,0.26,1.04375,113.0,1013,3680,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24684,3,10.34,19.11,0.65,0.8162499999999999,150.0,1013,3749,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24684,4,11.32,20.0,0.45,1.04125,149.0,1013,3863,1.1,3555.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24684,4,12.01,20.19,1.25,0.7750000000000001,148.0,1013,3968,1.1,3570.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24684,4,13.25,19.75,2.63,0.73375,337.0,1013,3984,1.2,3636.0525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24684,3,13.12,20.1,4.22,0.6875,340.0,1013,4007,1.3,3699.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24684,3,13.03,21.03,2.98,0.66625,314.0,1013,4047,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24685,4,17.69,25.25,0.8,0.56875,31.0,1013,3805,1.8,3515.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24685,3,15.82,25.81,0.5800000000000001,0.7037500000000001,322.0,1013,3850,1.9,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24685,3,16.15,26.33,1.1099999999999999,0.72125,325.0,1013,3940,1.5,3586.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24685,3,16.91,26.42,1.87,0.76375,315.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24685,3,17.81,25.46,3.3000000000000003,0.76375,305.0,1013,4008,1.7,3645.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24685,3,17.96,25.6,3.73,0.92375,290.0,1013,4024,2.4,3703.2200000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24685,3,17.71,26.9,2.0,0.9712500000000001,290.0,1013,4067,3.0,3754.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24686,4,16.38,23.55,0.8,0.56875,31.0,1013,3805,1.8,3515.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24686,3,14.49,24.17,0.5800000000000001,0.7037500000000001,322.0,1013,3850,1.9,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24686,3,14.91,24.72,1.1099999999999999,0.72125,325.0,1013,3940,1.5,3586.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24686,3,15.63,24.85,1.87,0.76375,315.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24686,3,16.54,23.95,3.3000000000000003,0.76375,305.0,1013,4008,1.7,3645.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24686,3,16.7,24.15,3.73,0.92375,290.0,1013,4024,2.4,3703.2200000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24686,3,16.47,25.43,2.0,0.9712500000000001,290.0,1013,4067,3.0,3754.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24687,4,15.07,21.82,0.8,0.56875,31.0,1013,3805,1.8,3515.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24687,3,13.17,22.53,0.5800000000000001,0.7037500000000001,322.0,1013,3850,1.9,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24687,3,13.66,23.11,1.1099999999999999,0.72125,325.0,1013,3940,1.5,3586.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24687,3,14.35,23.26,1.87,0.76375,315.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24687,3,15.27,22.48,3.3000000000000003,0.76375,305.0,1013,4008,1.7,3645.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24687,3,15.43,22.71,3.73,0.92375,290.0,1013,4024,2.4,3703.2200000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24687,3,15.23,23.96,2.0,0.9712500000000001,290.0,1013,4067,3.0,3754.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24688,4,13.78,20.12,0.8,0.56875,31.0,1013,3805,1.8,3515.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24688,3,11.86,20.89,0.5800000000000001,0.7037500000000001,322.0,1013,3850,1.9,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24688,3,12.42,21.51,1.1099999999999999,0.72125,325.0,1013,3940,1.5,3586.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24688,3,13.08,21.7,1.87,0.76375,315.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24688,3,14.02,21.04,3.3000000000000003,0.76375,305.0,1013,4008,1.7,3645.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24688,3,14.18,21.27,3.73,0.92375,290.0,1013,4024,2.4,3703.2200000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24688,3,14.0,22.49,2.0,0.9712500000000001,290.0,1013,4067,3.0,3754.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24689,4,12.48,18.4,0.8,0.56875,31.0,1013,3805,1.8,3515.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24689,3,10.53,19.24,0.5800000000000001,0.7037500000000001,322.0,1013,3850,1.9,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24689,3,11.19,19.9,1.1099999999999999,0.72125,325.0,1013,3940,1.5,3586.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24689,3,11.81,20.11,1.87,0.76375,315.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24689,3,12.75,19.58,3.3000000000000003,0.76375,305.0,1013,4008,1.7,3645.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24689,3,12.92,19.82,3.73,0.92375,290.0,1013,4024,2.4,3703.2200000000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24689,3,12.76,21.01,2.0,0.9712500000000001,290.0,1013,4067,3.0,3754.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24690,3,15.85,24.4,1.4000000000000001,0.8400000000000001,253.0,1013,3831,2.1,3506.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24690,3,14.48,24.64,1.33,0.78,323.0,1013,3864,2.3,3533.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24690,3,15.26,25.04,1.9500000000000002,0.74375,325.0,1013,3951,2.1,3579.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24690,3,15.91,24.51,2.95,0.9175,316.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24690,3,16.63,24.36,3.7699999999999996,0.895,296.0,1013,4009,2.4,3683.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24690,3,16.71,24.6,3.92,1.1712500000000001,288.0,1013,4022,3.2,3714.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24690,1,16.51,25.61,2.0399999999999996,1.3825,288.0,1013,4068,4.1,3769.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24691,3,14.61,23.01,1.4000000000000001,0.8400000000000001,253.0,1013,3831,2.1,3506.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24691,3,13.21,23.28,1.33,0.78,323.0,1013,3864,2.3,3533.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24691,3,14.04,23.69,1.9500000000000002,0.74375,325.0,1013,3951,2.1,3579.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24691,3,14.67,23.18,2.95,0.9175,316.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24691,3,15.4,23.04,3.7699999999999996,0.895,296.0,1013,4009,2.4,3683.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24691,3,15.48,23.29,3.92,1.1712500000000001,288.0,1013,4022,3.2,3714.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24691,1,15.29,24.27,2.0399999999999996,1.3825,288.0,1013,4068,4.1,3769.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24692,3,13.38,21.63,1.4000000000000001,0.8400000000000001,253.0,1013,3831,2.1,3506.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24692,3,11.96,21.91,1.33,0.78,323.0,1013,3864,2.3,3533.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24692,3,12.82,22.35,1.9500000000000002,0.74375,325.0,1013,3951,2.1,3579.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24692,3,13.44,21.85,2.95,0.9175,316.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24692,3,14.18,21.71,3.7699999999999996,0.895,296.0,1013,4009,2.4,3683.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24692,3,14.26,21.97,3.92,1.1712500000000001,288.0,1013,4022,3.2,3714.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24692,1,14.07,22.93,2.0399999999999996,1.3825,288.0,1013,4068,4.1,3769.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24693,3,12.14,20.25,1.4000000000000001,0.8400000000000001,253.0,1013,3831,2.1,3506.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24693,3,10.7,20.55,1.33,0.78,323.0,1013,3864,2.3,3533.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24693,3,11.59,21.01,1.9500000000000002,0.74375,325.0,1013,3951,2.1,3579.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24693,3,12.21,20.52,2.95,0.9175,316.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24693,3,12.95,20.39,3.7699999999999996,0.895,296.0,1013,4009,2.4,3683.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24693,3,13.03,20.67,3.92,1.1712500000000001,288.0,1013,4022,3.2,3714.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24693,1,12.85,21.64,2.0399999999999996,1.3825,288.0,1013,4068,4.1,3769.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24694,3,16.92,26.82,0.44000000000000006,0.915,320.0,1013,3772,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24694,3,15.82,27.26,0.6300000000000001,1.0525,329.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24694,3,16.38,27.72,0.89,1.1025,329.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24694,3,16.98,27.25,2.05,1.02375,326.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24694,4,18.53,26.84,3.3800000000000003,0.9299999999999999,301.0,1013,4004,1.7,3644.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24694,4,18.44,26.06,4.79,0.92875,317.0,1013,4017,2.2,3707.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24694,3,17.86,27.68,1.85,1.0025,306.0,1013,4055,2.5,3757.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24695,3,15.66,25.33,0.44000000000000006,0.915,320.0,1013,3772,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24695,3,14.57,25.79,0.6300000000000001,1.0525,329.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24695,3,15.17,26.27,0.89,1.1025,329.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24695,3,15.75,25.85,2.05,1.02375,326.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24695,4,17.29,25.44,3.3800000000000003,0.9299999999999999,301.0,1013,4004,1.7,3644.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24695,4,17.21,24.75,4.79,0.92875,317.0,1013,4017,2.2,3707.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24695,3,16.64,26.29,1.85,1.0025,306.0,1013,4055,2.5,3757.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24696,3,14.41,23.83,0.44000000000000006,0.915,320.0,1013,3772,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24696,3,13.31,24.34,0.6300000000000001,1.0525,329.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24696,3,13.94,24.84,0.89,1.1025,329.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24696,3,14.52,24.45,2.05,1.02375,326.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24696,4,16.04,24.03,3.3800000000000003,0.9299999999999999,301.0,1013,4004,1.7,3644.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24696,4,15.98,23.46,4.79,0.92875,317.0,1013,4017,2.2,3707.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24696,3,15.42,24.91,1.85,1.0025,306.0,1013,4055,2.5,3757.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24697,3,13.15,22.34,0.44000000000000006,0.915,320.0,1013,3772,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24697,3,12.05,22.87,0.6300000000000001,1.0525,329.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24697,3,12.72,23.4,0.89,1.1025,329.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24697,3,13.27,23.04,2.05,1.02375,326.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24697,4,14.79,22.63,3.3800000000000003,0.9299999999999999,301.0,1013,4004,1.7,3644.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24697,4,14.74,22.16,4.79,0.92875,317.0,1013,4017,2.2,3707.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24697,3,14.19,23.58,1.85,1.0025,306.0,1013,4055,2.5,3757.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24698,3,11.89,20.85,0.44000000000000006,0.915,320.0,1013,3772,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24698,3,10.79,21.41,0.6300000000000001,1.0525,329.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24698,3,11.5,21.97,0.89,1.1025,329.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24698,3,12.04,21.64,2.05,1.02375,326.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24698,4,13.55,21.22,3.3800000000000003,0.9299999999999999,301.0,1013,4004,1.7,3644.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24698,4,13.51,20.87,4.79,0.92875,317.0,1013,4017,2.2,3707.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24698,3,12.97,22.25,1.85,1.0025,306.0,1013,4055,2.5,3757.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24699,3,10.63,19.36,0.44000000000000006,0.915,320.0,1013,3772,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24699,3,9.53,19.96,0.6300000000000001,1.0525,329.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24699,3,10.28,20.54,0.89,1.1025,329.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24699,3,10.81,20.24,2.05,1.02375,326.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24699,4,12.31,19.82,3.3800000000000003,0.9299999999999999,301.0,1013,4004,1.7,3644.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24699,4,12.27,19.57,4.79,0.92875,317.0,1013,4017,2.2,3707.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24699,3,11.76,20.92,1.85,1.0025,306.0,1013,4055,2.5,3757.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24700,3,15.58,25.19,0.5700000000000001,0.9575,325.0,1013,3775,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24700,3,14.69,25.66,0.72,1.0875,332.0,1013,3830,2.2,3510.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24700,3,15.33,26.16,0.9800000000000001,1.03875,331.0,1013,3926,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24700,3,15.9,25.47,2.28,1.04125,328.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24700,3,17.33,25.41,3.47,0.94125,329.0,1013,4004,1.7,3643.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24700,4,17.35,24.68,4.87,0.9550000000000001,318.0,1013,4015,2.3,3706.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24700,3,16.79,26.33,1.83,1.0875,307.0,1013,4054,2.8,3754.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24701,3,14.3,23.79,0.5700000000000001,0.9575,325.0,1013,3775,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24701,3,13.4,24.28,0.72,1.0875,332.0,1013,3830,2.2,3510.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24701,3,14.07,24.8,0.9800000000000001,1.03875,331.0,1013,3926,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24701,3,14.63,24.15,2.28,1.04125,328.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24701,3,16.06,24.07,3.47,0.94125,329.0,1013,4004,1.7,3643.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24701,4,16.08,23.39,4.87,0.9550000000000001,318.0,1013,4015,2.3,3706.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24701,3,15.53,24.99,1.83,1.0875,307.0,1013,4054,2.8,3754.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24702,3,13.03,22.39,0.5700000000000001,0.9575,325.0,1013,3775,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24702,3,12.12,22.9,0.72,1.0875,332.0,1013,3830,2.2,3510.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24702,3,12.82,23.45,0.9800000000000001,1.03875,331.0,1013,3926,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24702,3,13.36,22.84,2.28,1.04125,328.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24702,3,14.79,22.74,3.47,0.94125,329.0,1013,4004,1.7,3643.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24702,4,14.82,22.11,4.87,0.9550000000000001,318.0,1013,4015,2.3,3706.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24702,3,14.28,23.66,1.83,1.0875,307.0,1013,4054,2.8,3754.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24703,3,11.75,21.01,0.5700000000000001,0.9575,325.0,1013,3775,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24703,3,10.84,21.53,0.72,1.0875,332.0,1013,3830,2.2,3510.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24703,3,11.56,22.1,0.9800000000000001,1.03875,331.0,1013,3926,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24703,3,12.1,21.53,2.28,1.04125,328.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24703,3,13.52,21.41,3.47,0.94125,329.0,1013,4004,1.7,3643.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24703,4,13.57,20.83,4.87,0.9550000000000001,318.0,1013,4015,2.3,3706.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24703,3,13.03,22.32,1.83,1.0875,307.0,1013,4054,2.8,3754.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24704,3,10.48,19.61,0.5700000000000001,0.9575,325.0,1013,3775,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24704,3,9.56,20.16,0.72,1.0875,332.0,1013,3830,2.2,3510.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24704,3,10.32,20.75,0.9800000000000001,1.03875,331.0,1013,3926,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24704,3,10.84,20.21,2.28,1.04125,328.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24704,3,12.26,20.06,3.47,0.94125,329.0,1013,4004,1.7,3643.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24704,4,12.31,19.54,4.87,0.9550000000000001,318.0,1013,4015,2.3,3706.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24704,3,11.78,21.04,1.83,1.0875,307.0,1013,4054,2.8,3754.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24705,3,15.52,25.32,0.54,1.1625,301.0,1013,3781,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24705,3,14.78,25.79,0.6499999999999999,1.15125,333.0,1013,3833,1.9,3527.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24705,3,15.49,26.27,0.8500000000000001,1.145,332.0,1013,3929,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24705,3,16.04,25.66,2.31,1.0775000000000001,318.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24705,3,17.38,25.61,3.48,0.95875,328.0,1013,4004,1.5,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24705,3,17.44,24.99,4.99,0.99875,317.0,1013,4014,2.0,3702.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24705,3,16.95,26.55,1.7500000000000002,1.15625,308.0,1013,4053,2.5,3756.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24706,3,14.23,23.96,0.54,1.1625,301.0,1013,3781,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24706,3,13.49,24.45,0.6499999999999999,1.15125,333.0,1013,3833,1.9,3527.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24706,3,14.21,24.95,0.8500000000000001,1.145,332.0,1013,3929,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24706,3,14.75,24.34,2.31,1.0775000000000001,318.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24706,3,16.1,24.3,3.48,0.95875,328.0,1013,4004,1.5,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24706,3,16.16,23.72,4.99,0.99875,317.0,1013,4014,2.0,3702.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24706,3,15.67,25.23,1.7500000000000002,1.15625,308.0,1013,4053,2.5,3756.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24707,3,12.93,22.61,0.54,1.1625,301.0,1013,3781,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24707,3,12.18,23.12,0.6499999999999999,1.15125,333.0,1013,3833,1.9,3527.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24707,3,12.93,23.64,0.8500000000000001,1.145,332.0,1013,3929,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24707,3,13.46,23.03,2.31,1.0775000000000001,318.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24707,3,14.8,22.99,3.48,0.95875,328.0,1013,4004,1.5,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24707,3,14.88,22.45,4.99,0.99875,317.0,1013,4014,2.0,3702.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24707,3,14.38,23.92,1.7500000000000002,1.15625,308.0,1013,4053,2.5,3756.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24708,3,11.63,21.26,0.54,1.1625,301.0,1013,3781,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24708,3,10.88,21.78,0.6499999999999999,1.15125,333.0,1013,3833,1.9,3527.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24708,3,11.65,22.34,0.8500000000000001,1.145,332.0,1013,3929,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24708,3,12.18,21.72,2.31,1.0775000000000001,318.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24708,3,13.51,21.69,3.48,0.95875,328.0,1013,4004,1.5,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24708,3,13.59,21.19,4.99,0.99875,317.0,1013,4014,2.0,3702.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24708,3,13.1,22.6,1.7500000000000002,1.15625,308.0,1013,4053,2.5,3756.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24709,3,10.34,19.92,0.54,1.1625,301.0,1013,3781,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24709,3,9.58,20.46,0.6499999999999999,1.15125,333.0,1013,3833,1.9,3527.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24709,3,10.37,21.02,0.8500000000000001,1.145,332.0,1013,3929,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24709,3,10.89,20.4,2.31,1.0775000000000001,318.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24709,3,12.23,20.38,3.48,0.95875,328.0,1013,4004,1.5,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24709,3,12.31,19.93,4.99,0.99875,317.0,1013,4014,2.0,3702.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24709,3,11.83,21.29,1.7500000000000002,1.15625,308.0,1013,4053,2.5,3756.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24710,4,17.09,25.87,0.15,0.9975,44.0,1013,3760,2.4,3537.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24710,3,15.56,26.45,0.6,0.89375,328.0,1013,3827,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24710,3,15.99,26.84,0.84,0.89125,331.0,1013,3925,1.5,3585.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24710,4,16.7,27.45,1.1600000000000001,0.8925,327.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24710,4,18.37,26.51,2.78,0.8662500000000001,340.0,1013,4006,1.6,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24710,4,18.08,26.56,4.21,0.8200000000000001,314.0,1013,4023,1.8,3711.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24710,3,17.76,27.12,2.21,0.67625,304.0,1013,4064,1.7,3768.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24711,4,15.75,23.94,0.15,0.9975,44.0,1013,3760,2.4,3537.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24711,3,14.26,24.62,0.6,0.89375,328.0,1013,3827,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24711,3,14.76,25.08,0.84,0.89125,331.0,1013,3925,1.5,3585.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24711,4,15.42,25.66,1.1600000000000001,0.8925,327.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24711,4,17.07,24.94,2.78,0.8662500000000001,340.0,1013,4006,1.6,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24711,4,16.81,25.02,4.21,0.8200000000000001,314.0,1013,4023,1.8,3711.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24711,3,16.52,25.6,2.21,0.67625,304.0,1013,4064,1.7,3768.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24712,4,14.43,22.04,0.15,0.9975,44.0,1013,3760,2.4,3537.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24712,3,12.96,22.8,0.6,0.89375,328.0,1013,3827,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24712,3,13.55,23.3,0.84,0.89125,331.0,1013,3925,1.5,3585.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24712,4,14.16,23.85,1.1600000000000001,0.8925,327.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24712,4,15.78,23.37,2.78,0.8662500000000001,340.0,1013,4006,1.6,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24712,4,15.55,23.49,4.21,0.8200000000000001,314.0,1013,4023,1.8,3711.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24712,3,15.3,24.09,2.21,0.67625,304.0,1013,4064,1.7,3768.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24713,4,13.09,20.11,0.15,0.9975,44.0,1013,3760,2.4,3537.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24713,3,11.65,20.97,0.6,0.89375,328.0,1013,3827,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24713,3,12.31,21.52,0.84,0.89125,331.0,1013,3925,1.5,3585.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24713,4,12.88,22.05,1.1600000000000001,0.8925,327.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24713,4,14.47,21.79,2.78,0.8662500000000001,340.0,1013,4006,1.6,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24713,4,14.27,21.95,4.21,0.8200000000000001,314.0,1013,4023,1.8,3711.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24713,3,14.07,22.55,2.21,0.67625,304.0,1013,4064,1.7,3768.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24714,4,11.75,18.2,0.15,0.9975,44.0,1013,3760,2.4,3537.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24714,3,10.34,19.16,0.6,0.89375,328.0,1013,3827,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24714,3,11.09,19.75,0.84,0.89125,331.0,1013,3925,1.5,3585.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24714,4,11.61,20.27,1.1600000000000001,0.8925,327.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24714,4,13.18,20.23,2.78,0.8662500000000001,340.0,1013,4006,1.6,3680.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24714,4,13.01,20.42,4.21,0.8200000000000001,314.0,1013,4023,1.8,3711.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24714,3,12.84,21.04,2.21,0.67625,304.0,1013,4064,1.7,3768.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24715,3,15.11,24.08,0.46,0.81125,144.0,1013,3704,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24715,3,14.25,24.07,0.9600000000000001,0.9475000000000001,304.0,1013,3772,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24715,3,15.03,25.1,0.56,1.1800000000000002,311.0,1013,3881,2.2,3568.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24715,4,15.69,24.92,1.77,0.9412499999999999,296.0,1013,3975,1.7,3574.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24715,3,16.81,24.21,3.13,0.8499999999999999,307.0,1013,3990,1.5,3628.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24715,3,16.78,24.06,4.85,0.8025,313.0,1013,4011,1.5,3703.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24715,3,16.59,25.24,2.95,0.83375,304.0,1013,4051,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24716,3,13.84,22.5,0.46,0.81125,144.0,1013,3704,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24716,3,12.96,22.48,0.9600000000000001,0.9475000000000001,304.0,1013,3772,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24716,3,13.78,23.54,0.56,1.1800000000000002,311.0,1013,3881,2.2,3568.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24716,4,14.44,23.39,1.77,0.9412499999999999,296.0,1013,3975,1.7,3574.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24716,3,15.55,22.68,3.13,0.8499999999999999,307.0,1013,3990,1.5,3628.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24716,3,15.53,22.63,4.85,0.8025,313.0,1013,4011,1.5,3703.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24716,3,15.35,23.8,2.95,0.83375,304.0,1013,4051,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24717,3,12.6,20.9,0.46,0.81125,144.0,1013,3704,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24717,3,11.69,20.87,0.9600000000000001,0.9475000000000001,304.0,1013,3772,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24717,3,12.55,21.96,0.56,1.1800000000000002,311.0,1013,3881,2.2,3568.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24717,4,13.19,21.85,1.77,0.9412499999999999,296.0,1013,3975,1.7,3574.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24717,3,14.29,21.15,3.13,0.8499999999999999,307.0,1013,3990,1.5,3628.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24717,3,14.28,21.19,4.85,0.8025,313.0,1013,4011,1.5,3703.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24717,3,14.12,22.35,2.95,0.83375,304.0,1013,4051,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24718,3,11.33,19.31,0.46,0.81125,144.0,1013,3704,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24718,3,10.41,19.27,0.9600000000000001,0.9475000000000001,304.0,1013,3772,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24718,3,11.31,20.38,0.56,1.1800000000000002,311.0,1013,3881,2.2,3568.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24718,4,11.94,20.31,1.77,0.9412499999999999,296.0,1013,3975,1.7,3574.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24718,3,13.03,19.63,3.13,0.8499999999999999,307.0,1013,3990,1.5,3628.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24718,3,13.03,19.75,4.85,0.8025,313.0,1013,4011,1.5,3703.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24718,3,12.88,20.91,2.95,0.83375,304.0,1013,4051,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24719,3,13.76,23.48,0.6799999999999999,1.2962500000000001,299.0,1013,3741,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24719,3,13.02,23.55,1.09,1.215,318.0,1013,3803,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24719,3,13.78,24.52,1.1300000000000001,1.3800000000000001,321.0,1013,3908,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24719,3,14.39,24.0,2.47,1.17875,319.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24719,3,15.49,23.8,3.51,0.98125,311.0,1013,3999,1.8,3640.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24719,3,15.72,23.32,5.2,0.99125,315.0,1013,4015,1.8,3706.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24719,3,15.28,24.8,2.34,1.1075,305.0,1013,4055,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24720,3,12.58,22.11,0.6799999999999999,1.2962500000000001,299.0,1013,3741,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24720,3,11.81,22.18,1.09,1.215,318.0,1013,3803,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24720,3,12.6,23.17,1.1300000000000001,1.3800000000000001,321.0,1013,3908,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24720,3,13.2,22.67,2.47,1.17875,319.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24720,3,14.29,22.44,3.51,0.98125,311.0,1013,3999,1.8,3640.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24720,3,14.52,22.0,5.2,0.99125,315.0,1013,4015,1.8,3706.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24720,3,14.1,23.53,2.34,1.1075,305.0,1013,4055,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24721,3,11.4,20.75,0.6799999999999999,1.2962500000000001,299.0,1013,3741,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24721,3,10.61,20.8,1.09,1.215,318.0,1013,3803,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24721,3,11.42,21.82,1.1300000000000001,1.3800000000000001,321.0,1013,3908,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24721,3,12.03,21.36,2.47,1.17875,319.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24721,3,13.11,21.07,3.51,0.98125,311.0,1013,3999,1.8,3640.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24721,3,13.35,20.69,5.2,0.99125,315.0,1013,4015,1.8,3706.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24721,3,12.93,22.25,2.34,1.1075,305.0,1013,4055,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24722,3,10.22,19.37,0.6799999999999999,1.2962500000000001,299.0,1013,3741,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24722,3,9.4,19.42,1.09,1.215,318.0,1013,3803,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24722,3,10.24,20.47,1.1300000000000001,1.3800000000000001,321.0,1013,3908,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24722,3,10.84,20.02,2.47,1.17875,319.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24722,3,11.92,19.7,3.51,0.98125,311.0,1013,3999,1.8,3640.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24722,3,12.17,19.4,5.2,0.99125,315.0,1013,4015,1.8,3706.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24722,3,11.75,20.96,2.34,1.1075,305.0,1013,4055,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24723,3,17.69,27.55,0.31000000000000005,0.72625,345.0,1013,3765,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24723,3,16.34,27.92,0.6900000000000001,0.86125,324.0,1013,3826,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24723,3,16.81,28.31,0.99,0.8374999999999999,325.0,1013,3922,1.8,3554.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24723,3,17.54,28.41,1.67,0.8400000000000001,142.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24723,4,19.23,27.49,3.2,0.7737499999999999,330.0,1013,4004,1.7,3639.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24723,3,18.94,27.16,4.58,0.8187500000000001,310.0,1013,4019,2.2,3695.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24723,3,18.43,28.08,2.08,0.80375,306.0,1013,4058,2.2,3764.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24724,3,16.4,25.86,0.31000000000000005,0.72625,345.0,1013,3765,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24724,3,15.07,26.3,0.6900000000000001,0.86125,324.0,1013,3826,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24724,3,15.6,26.72,0.99,0.8374999999999999,325.0,1013,3922,1.8,3554.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24724,3,16.29,26.83,1.67,0.8400000000000001,142.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24724,4,17.95,25.97,3.2,0.7737499999999999,330.0,1013,4004,1.7,3639.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24724,3,17.7,25.75,4.58,0.8187500000000001,310.0,1013,4019,2.2,3695.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24724,3,17.21,26.66,2.08,0.80375,306.0,1013,4058,2.2,3764.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24725,3,15.1,24.18,0.31000000000000005,0.72625,345.0,1013,3765,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24725,3,13.78,24.66,0.6900000000000001,0.86125,324.0,1013,3826,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24725,3,14.36,25.14,0.99,0.8374999999999999,325.0,1013,3922,1.8,3554.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24725,3,15.03,25.25,1.67,0.8400000000000001,142.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24725,4,16.68,24.46,3.2,0.7737499999999999,330.0,1013,4004,1.7,3639.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24725,3,16.44,24.34,4.58,0.8187500000000001,310.0,1013,4019,2.2,3695.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24725,3,15.98,25.25,2.08,0.80375,306.0,1013,4058,2.2,3764.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24726,3,13.81,22.49,0.31000000000000005,0.72625,345.0,1013,3765,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24726,3,12.51,23.03,0.6900000000000001,0.86125,324.0,1013,3826,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24726,3,13.15,23.55,0.99,0.8374999999999999,325.0,1013,3922,1.8,3554.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24726,3,13.78,23.66,1.67,0.8400000000000001,142.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24726,4,15.41,23.02,3.2,0.7737499999999999,330.0,1013,4004,1.7,3639.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24726,3,15.19,22.93,4.58,0.8187500000000001,310.0,1013,4019,2.2,3695.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24726,3,14.76,23.83,2.08,0.80375,306.0,1013,4058,2.2,3764.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24727,3,12.51,20.8,0.31000000000000005,0.72625,345.0,1013,3765,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24727,3,11.23,21.4,0.6900000000000001,0.86125,324.0,1013,3826,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24727,3,11.92,21.96,0.99,0.8374999999999999,325.0,1013,3922,1.8,3554.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24727,3,12.53,22.08,1.67,0.8400000000000001,142.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24727,4,14.13,21.57,3.2,0.7737499999999999,330.0,1013,4004,1.7,3639.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24727,3,13.94,21.52,4.58,0.8187500000000001,310.0,1013,4019,2.2,3695.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24727,3,13.53,22.42,2.08,0.80375,306.0,1013,4058,2.2,3764.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24728,3,11.22,19.11,0.31000000000000005,0.72625,345.0,1013,3765,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24728,3,9.95,19.76,0.6900000000000001,0.86125,324.0,1013,3826,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24728,3,10.7,20.36,0.99,0.8374999999999999,325.0,1013,3922,1.8,3554.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24728,3,11.28,20.49,1.67,0.8400000000000001,142.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24728,4,12.86,20.12,3.2,0.7737499999999999,330.0,1013,4004,1.7,3639.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24728,3,12.7,20.09,4.58,0.8187500000000001,310.0,1013,4019,2.2,3695.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24728,3,12.3,20.99,2.08,0.80375,306.0,1013,4058,2.2,3764.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24729,3,16.94,26.91,0.31,1.09125,286.0,1013,3636,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24729,3,16.13,27.2,0.59,0.9925000000000002,166.0,1013,3716,1.5,3425.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24729,3,16.9,27.93,0.55,1.215,313.0,1013,3836,1.9,3537.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24729,4,17.79,27.61,1.3800000000000001,1.1087500000000001,166.0,1013,3953,1.7,3616.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24729,3,18.77,26.9,2.8000000000000003,0.9762500000000001,260.0,1013,3971,1.5,3617.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24729,3,18.63,26.47,4.1899999999999995,0.71,294.0,1013,3997,1.6,3678.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24729,3,18.51,27.62,2.6999999999999997,0.7250000000000001,320.0,1013,4036,2.0,3722.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24730,3,15.66,25.42,0.31,1.09125,286.0,1013,3636,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24730,3,14.84,25.72,0.59,0.9925000000000002,166.0,1013,3716,1.5,3425.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24730,3,15.64,26.48,0.55,1.215,313.0,1013,3836,1.9,3537.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24730,4,16.51,26.19,1.3800000000000001,1.1087500000000001,166.0,1013,3953,1.7,3616.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24730,3,17.5,25.51,2.8000000000000003,0.9762500000000001,260.0,1013,3971,1.5,3617.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24730,3,17.38,25.13,4.1899999999999995,0.71,294.0,1013,3997,1.6,3678.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24730,3,17.26,26.25,2.6999999999999997,0.7250000000000001,320.0,1013,4036,2.0,3722.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24731,3,14.36,23.93,0.31,1.09125,286.0,1013,3636,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24731,3,13.56,24.23,0.59,0.9925000000000002,166.0,1013,3716,1.5,3425.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24731,3,14.38,25.02,0.55,1.215,313.0,1013,3836,1.9,3537.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24731,4,15.24,24.77,1.3800000000000001,1.1087500000000001,166.0,1013,3953,1.7,3616.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24731,3,16.23,24.12,2.8000000000000003,0.9762500000000001,260.0,1013,3971,1.5,3617.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24731,3,16.12,23.8,4.1899999999999995,0.71,294.0,1013,3997,1.6,3678.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24731,3,16.0,24.88,2.6999999999999997,0.7250000000000001,320.0,1013,4036,2.0,3722.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24732,3,13.08,22.43,0.31,1.09125,286.0,1013,3636,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24732,3,12.26,22.74,0.59,0.9925000000000002,166.0,1013,3716,1.5,3425.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24732,3,13.11,23.55,0.55,1.215,313.0,1013,3836,1.9,3537.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24732,4,13.96,23.34,1.3800000000000001,1.1087500000000001,166.0,1013,3953,1.7,3616.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24732,3,14.96,22.72,2.8000000000000003,0.9762500000000001,260.0,1013,3971,1.5,3617.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24732,3,14.86,22.48,4.1899999999999995,0.71,294.0,1013,3997,1.6,3678.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24732,3,14.75,23.51,2.6999999999999997,0.7250000000000001,320.0,1013,4036,2.0,3722.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24733,3,11.8,20.95,0.31,1.09125,286.0,1013,3636,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24733,3,10.97,21.26,0.59,0.9925000000000002,166.0,1013,3716,1.5,3425.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24733,3,11.85,22.1,0.55,1.215,313.0,1013,3836,1.9,3537.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24733,4,12.69,21.92,1.3800000000000001,1.1087500000000001,166.0,1013,3953,1.7,3616.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24733,3,13.68,21.33,2.8000000000000003,0.9762500000000001,260.0,1013,3971,1.5,3617.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24733,3,13.6,21.17,4.1899999999999995,0.71,294.0,1013,3997,1.6,3678.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24733,3,13.51,22.15,2.6999999999999997,0.7250000000000001,320.0,1013,4036,2.0,3722.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24734,3,10.52,19.46,0.31,1.09125,286.0,1013,3636,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24734,3,9.69,19.76,0.59,0.9925000000000002,166.0,1013,3716,1.5,3425.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24734,3,10.59,20.63,0.55,1.215,313.0,1013,3836,1.9,3537.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24734,4,11.41,20.49,1.3800000000000001,1.1087500000000001,166.0,1013,3953,1.7,3616.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24734,3,12.42,19.94,2.8000000000000003,0.9762500000000001,260.0,1013,3971,1.5,3617.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24734,3,12.35,19.84,4.1899999999999995,0.71,294.0,1013,3997,1.6,3678.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24734,3,12.26,20.77,2.6999999999999997,0.7250000000000001,320.0,1013,4036,2.0,3722.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24735,3,17.86,27.62,0.25,0.9925,103.0,1013,3691,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24735,3,16.96,27.99,0.6900000000000001,0.7725,338.0,1013,3759,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24735,4,17.66,28.64,0.46,1.0050000000000001,318.0,1013,3870,1.1,3560.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24735,4,18.43,28.61,1.2300000000000002,0.78375,313.0,1013,3972,1.0,3573.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24735,4,19.73,27.78,2.6399999999999997,0.72,333.0,1013,3986,1.0,3624.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24735,3,19.51,27.57,4.2,0.675,335.0,1013,4009,1.3,3694.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24735,3,19.32,28.68,2.9000000000000004,0.69625,311.0,1013,4050,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24736,3,16.54,25.84,0.25,0.9925,103.0,1013,3691,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24736,3,15.63,26.22,0.6900000000000001,0.7725,338.0,1013,3759,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24736,4,16.37,26.92,0.46,1.0050000000000001,318.0,1013,3870,1.1,3560.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24736,4,17.11,26.94,1.2300000000000002,0.78375,313.0,1013,3972,1.0,3573.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24736,4,18.42,26.19,2.6399999999999997,0.72,333.0,1013,3986,1.0,3624.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24736,3,18.21,26.08,4.2,0.675,335.0,1013,4009,1.3,3694.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24736,3,18.04,27.15,2.9000000000000004,0.69625,311.0,1013,4050,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24737,3,15.2,24.07,0.25,0.9925,103.0,1013,3691,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24737,3,14.28,24.45,0.6900000000000001,0.7725,338.0,1013,3759,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24737,4,15.07,25.2,0.46,1.0050000000000001,318.0,1013,3870,1.1,3560.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24737,4,15.78,25.26,1.2300000000000002,0.78375,313.0,1013,3972,1.0,3573.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24737,4,17.09,24.6,2.6399999999999997,0.72,333.0,1013,3986,1.0,3624.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24737,3,16.89,24.59,4.2,0.675,335.0,1013,4009,1.3,3694.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24737,3,16.74,25.62,2.9000000000000004,0.69625,311.0,1013,4050,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24738,3,13.87,22.29,0.25,0.9925,103.0,1013,3691,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24738,3,12.94,22.67,0.6900000000000001,0.7725,338.0,1013,3759,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24738,4,13.79,23.47,0.46,1.0050000000000001,318.0,1013,3870,1.1,3560.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24738,4,14.47,23.57,1.2300000000000002,0.78375,313.0,1013,3972,1.0,3573.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24738,4,15.77,23.0,2.6399999999999997,0.72,333.0,1013,3986,1.0,3624.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24738,3,15.58,23.1,4.2,0.675,335.0,1013,4009,1.3,3694.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24738,3,15.46,24.07,2.9000000000000004,0.69625,311.0,1013,4050,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24739,3,12.54,20.51,0.25,0.9925,103.0,1013,3691,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24739,3,11.59,20.9,0.6900000000000001,0.7725,338.0,1013,3759,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24739,4,12.49,21.75,0.46,1.0050000000000001,318.0,1013,3870,1.1,3560.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24739,4,13.15,21.9,1.2300000000000002,0.78375,313.0,1013,3972,1.0,3573.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24739,4,14.44,21.41,2.6399999999999997,0.72,333.0,1013,3986,1.0,3624.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24739,3,14.27,21.61,4.2,0.675,335.0,1013,4009,1.3,3694.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24739,3,14.17,22.55,2.9000000000000004,0.69625,311.0,1013,4050,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24740,3,11.21,18.73,0.25,0.9925,103.0,1013,3691,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24740,3,10.25,19.13,0.6900000000000001,0.7725,338.0,1013,3759,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24740,4,11.21,20.03,0.46,1.0050000000000001,318.0,1013,3870,1.1,3560.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24740,4,11.83,20.23,1.2300000000000002,0.78375,313.0,1013,3972,1.0,3573.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24740,4,13.12,19.82,2.6399999999999997,0.72,333.0,1013,3986,1.0,3624.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24740,3,12.97,20.12,4.2,0.675,335.0,1013,4009,1.3,3694.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24740,3,12.88,21.02,2.9000000000000004,0.69625,311.0,1013,4050,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24741,3,13.72,23.51,0.6299999999999999,1.27375,298.0,1013,3742,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24741,3,12.91,23.59,1.02,1.22125,330.0,1013,3805,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24741,3,13.68,24.55,1.12,1.38875,320.0,1013,3909,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24741,3,14.26,24.08,2.37,1.225,318.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24741,4,15.42,23.8,3.4799999999999995,0.985,309.0,1013,4000,1.8,3641.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24741,3,15.62,23.32,5.18,1.00875,305.0,1013,4016,1.8,3706.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24741,3,15.15,24.83,2.34,1.07,304.0,1013,4056,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24742,3,12.56,22.11,0.6299999999999999,1.27375,298.0,1013,3742,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24742,3,11.73,22.19,1.02,1.22125,330.0,1013,3805,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24742,3,12.53,23.16,1.12,1.38875,320.0,1013,3909,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24742,3,13.11,22.73,2.37,1.225,318.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24742,4,14.26,22.4,3.4799999999999995,0.985,309.0,1013,4000,1.8,3641.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24742,3,14.47,22.01,5.18,1.00875,305.0,1013,4016,1.8,3706.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24742,3,14.01,23.53,2.34,1.07,304.0,1013,4056,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24743,3,11.4,20.7,0.6299999999999999,1.27375,298.0,1013,3742,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24743,3,10.54,20.78,1.02,1.22125,330.0,1013,3805,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24743,3,11.37,21.78,1.12,1.38875,320.0,1013,3909,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24743,3,11.95,21.38,2.37,1.225,318.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24743,4,13.09,21.01,3.4799999999999995,0.985,309.0,1013,4000,1.8,3641.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24743,3,13.31,20.7,5.18,1.00875,305.0,1013,4016,1.8,3706.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24743,3,12.85,22.22,2.34,1.07,304.0,1013,4056,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24744,3,10.25,19.31,0.6299999999999999,1.27375,298.0,1013,3742,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24744,3,9.36,19.37,1.02,1.22125,330.0,1013,3805,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24744,3,10.22,20.4,1.12,1.38875,320.0,1013,3909,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24744,3,10.8,20.01,2.37,1.225,318.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24744,4,11.93,19.62,3.4799999999999995,0.985,309.0,1013,4000,1.8,3641.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24744,3,12.16,19.38,5.18,1.00875,305.0,1013,4016,1.8,3706.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24744,3,11.71,20.91,2.34,1.07,304.0,1013,4056,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24745,3,15.57,25.22,0.5700000000000001,1.0550000000000002,327.0,1013,3778,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24745,3,14.8,25.68,0.72,1.11,333.0,1013,3832,2.2,3511.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24745,3,15.48,26.18,0.9600000000000001,1.02125,336.0,1013,3928,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24745,3,16.05,25.55,2.34,1.0550000000000002,319.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24745,3,17.42,25.51,3.49,0.8775,317.0,1013,4004,1.7,3643.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24745,3,17.48,24.85,4.879999999999999,0.92875,318.0,1013,4014,2.2,3702.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24745,3,16.96,26.44,1.8000000000000003,1.1262500000000002,289.0,1013,4053,2.8,3753.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24746,3,14.29,23.86,0.5700000000000001,1.0550000000000002,327.0,1013,3778,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24746,3,13.52,24.34,0.72,1.11,333.0,1013,3832,2.2,3511.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24746,3,14.22,24.86,0.9600000000000001,1.02125,336.0,1013,3928,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24746,3,14.77,24.23,2.34,1.0550000000000002,319.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24746,3,16.14,24.19,3.49,0.8775,317.0,1013,4004,1.7,3643.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24746,3,16.21,23.58,4.879999999999999,0.92875,318.0,1013,4014,2.2,3702.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24746,3,15.69,25.12,1.8000000000000003,1.1262500000000002,289.0,1013,4053,2.8,3753.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24747,3,13.01,22.5,0.5700000000000001,1.0550000000000002,327.0,1013,3778,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24747,3,12.23,23.0,0.72,1.11,333.0,1013,3832,2.2,3511.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24747,3,12.95,23.54,0.9600000000000001,1.02125,336.0,1013,3928,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24747,3,13.51,22.91,2.34,1.0550000000000002,319.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24747,3,14.87,22.88,3.49,0.8775,317.0,1013,4004,1.7,3643.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24747,3,14.95,22.31,4.879999999999999,0.92875,318.0,1013,4014,2.2,3702.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24747,3,14.43,23.8,1.8000000000000003,1.1262500000000002,289.0,1013,4053,2.8,3753.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24748,3,11.73,21.14,0.5700000000000001,1.0550000000000002,327.0,1013,3778,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24748,3,10.95,21.65,0.72,1.11,333.0,1013,3832,2.2,3511.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24748,3,11.69,22.21,0.9600000000000001,1.02125,336.0,1013,3928,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24748,3,12.24,21.59,2.34,1.0550000000000002,319.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24748,3,13.6,21.56,3.49,0.8775,317.0,1013,4004,1.7,3643.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24748,3,13.68,21.03,4.879999999999999,0.92875,318.0,1013,4014,2.2,3702.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24748,3,13.17,22.47,1.8000000000000003,1.1262500000000002,289.0,1013,4053,2.8,3753.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24749,3,10.45,19.77,0.5700000000000001,1.0550000000000002,327.0,1013,3778,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24749,3,9.66,20.31,0.72,1.11,333.0,1013,3832,2.2,3511.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24749,3,10.43,20.89,0.9600000000000001,1.02125,336.0,1013,3928,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24749,3,10.97,20.26,2.34,1.0550000000000002,319.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24749,3,12.32,20.25,3.49,0.8775,317.0,1013,4004,1.7,3643.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24749,3,12.41,19.77,4.879999999999999,0.92875,318.0,1013,4014,2.2,3702.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24749,3,11.91,21.16,1.8000000000000003,1.1262500000000002,289.0,1013,4053,2.8,3753.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24750,3,13.79,25.01,0.43000000000000005,1.4075,287.0,1013,3803,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24750,3,13.47,25.34,0.43000000000000005,1.3325,331.0,1013,3843,1.7,3539.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24750,3,14.4,25.76,0.62,1.23875,328.0,1013,3939,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24750,3,14.9,25.32,2.24,1.15625,325.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24750,3,15.97,25.18,3.41,1.05375,302.0,1013,4002,1.7,3641.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24750,3,16.1,25.05,4.77,1.0899999999999999,308.0,1013,4008,1.8,3689.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24750,3,15.84,26.22,1.35,1.3675000000000002,298.0,1013,4047,2.0,3753.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24751,3,12.5,23.65,0.43000000000000005,1.4075,287.0,1013,3803,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24751,3,12.18,24.02,0.43000000000000005,1.3325,331.0,1013,3843,1.7,3539.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24751,3,13.12,24.47,0.62,1.23875,328.0,1013,3939,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24751,3,13.62,24.01,2.24,1.15625,325.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24751,3,14.69,23.88,3.41,1.05375,302.0,1013,4002,1.7,3641.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24751,3,14.82,23.76,4.77,1.0899999999999999,308.0,1013,4008,1.8,3689.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24751,3,14.55,24.89,1.35,1.3675000000000002,298.0,1013,4047,2.0,3753.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24752,3,11.23,22.29,0.43000000000000005,1.4075,287.0,1013,3803,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24752,3,10.9,22.72,0.43000000000000005,1.3325,331.0,1013,3843,1.7,3539.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24752,3,11.84,23.19,0.62,1.23875,328.0,1013,3939,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24752,3,12.35,22.7,2.24,1.15625,325.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24752,3,13.42,22.58,3.41,1.05375,302.0,1013,4002,1.7,3641.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24752,3,13.55,22.47,4.77,1.0899999999999999,308.0,1013,4008,1.8,3689.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24752,3,13.27,23.57,1.35,1.3675000000000002,298.0,1013,4047,2.0,3753.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24753,3,9.95,20.96,0.43000000000000005,1.4075,287.0,1013,3803,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24753,3,9.62,21.42,0.43000000000000005,1.3325,331.0,1013,3843,1.7,3539.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24753,3,10.58,21.91,0.62,1.23875,328.0,1013,3939,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24753,3,11.08,21.4,2.24,1.15625,325.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24753,3,12.14,21.29,3.41,1.05375,302.0,1013,4002,1.7,3641.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24753,3,12.28,21.18,4.77,1.0899999999999999,308.0,1013,4008,1.8,3689.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24753,3,12.0,22.25,1.35,1.3675000000000002,298.0,1013,4047,2.0,3753.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24754,3,17.71,27.6,0.27,0.7150000000000001,2.0,1013,3766,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24754,3,16.33,27.99,0.6400000000000001,0.92875,324.0,1013,3827,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24754,3,16.79,28.35,0.92,0.8425,325.0,1013,3923,1.8,3576.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24754,3,17.52,28.5,1.58,0.88625,322.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24754,4,19.23,27.54,3.11,0.77875,331.0,1013,4004,1.7,3634.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24754,3,18.92,27.24,4.5200000000000005,0.8662500000000001,310.0,1013,4019,2.2,3696.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24754,3,18.41,28.12,2.02,0.79125,306.0,1013,4058,2.2,3764.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24755,3,16.41,25.9,0.27,0.7150000000000001,2.0,1013,3766,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24755,3,15.05,26.35,0.6400000000000001,0.92875,324.0,1013,3827,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24755,3,15.57,26.76,0.92,0.8425,325.0,1013,3923,1.8,3576.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24755,3,16.27,26.91,1.58,0.88625,322.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24755,4,17.95,26.0,3.11,0.77875,331.0,1013,4004,1.7,3634.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24755,3,17.67,25.82,4.5200000000000005,0.8662500000000001,310.0,1013,4019,2.2,3696.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24755,3,17.19,26.7,2.02,0.79125,306.0,1013,4058,2.2,3764.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24756,3,15.12,24.18,0.27,0.7150000000000001,2.0,1013,3766,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24756,3,13.77,24.69,0.6400000000000001,0.92875,324.0,1013,3827,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24756,3,14.35,25.14,0.92,0.8425,325.0,1013,3923,1.8,3576.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24756,3,15.01,25.3,1.58,0.88625,322.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24756,4,16.68,24.51,3.11,0.77875,331.0,1013,4004,1.7,3634.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24756,3,16.42,24.39,4.5200000000000005,0.8662500000000001,310.0,1013,4019,2.2,3696.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24756,3,15.97,25.26,2.02,0.79125,306.0,1013,4058,2.2,3764.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24757,3,13.81,22.47,0.27,0.7150000000000001,2.0,1013,3766,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24757,3,12.48,23.04,0.6400000000000001,0.92875,324.0,1013,3827,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24757,3,13.12,23.54,0.92,0.8425,325.0,1013,3923,1.8,3576.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24757,3,13.76,23.69,1.58,0.88625,322.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24757,4,15.4,23.05,3.11,0.77875,331.0,1013,4004,1.7,3634.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24757,3,15.16,22.96,4.5200000000000005,0.8662500000000001,310.0,1013,4019,2.2,3696.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24757,3,14.74,23.83,2.02,0.79125,306.0,1013,4058,2.2,3764.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24758,3,12.51,20.75,0.27,0.7150000000000001,2.0,1013,3766,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24758,3,11.2,21.38,0.6400000000000001,0.92875,324.0,1013,3827,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24758,3,11.9,21.92,0.92,0.8425,325.0,1013,3923,1.8,3576.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24758,3,12.5,22.08,1.58,0.88625,322.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24758,4,14.12,21.58,3.11,0.77875,331.0,1013,4004,1.7,3634.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24758,3,13.91,21.54,4.5200000000000005,0.8662500000000001,310.0,1013,4019,2.2,3696.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24758,3,13.52,22.4,2.02,0.79125,306.0,1013,4058,2.2,3764.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24759,3,11.21,19.05,0.27,0.7150000000000001,2.0,1013,3766,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24759,3,9.93,19.74,0.6400000000000001,0.92875,324.0,1013,3827,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24759,3,10.68,20.32,0.92,0.8425,325.0,1013,3923,1.8,3576.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24759,3,11.25,20.48,1.58,0.88625,322.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24759,4,12.85,20.14,3.11,0.77875,331.0,1013,4004,1.7,3634.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24759,3,12.67,20.11,4.5200000000000005,0.8662500000000001,310.0,1013,4019,2.2,3696.48875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24759,3,12.29,20.98,2.02,0.79125,306.0,1013,4058,2.2,3764.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24760,3,14.33,24.0,0.44000000000000006,1.13,305.0,1013,3736,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24760,3,13.38,24.14,0.8200000000000001,1.1725,318.0,1013,3800,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24760,3,14.18,25.08,0.71,1.3087499999999999,313.0,1013,3904,2.5,3578.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24760,3,14.73,24.84,1.85,1.1225,315.0,1013,3987,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24760,3,16.02,24.23,3.07,0.9637500000000001,306.0,1013,3999,1.9,3641.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24760,3,16.08,23.97,4.57,0.9225,319.0,1013,4016,1.7,3702.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24760,3,15.68,25.26,2.4099999999999997,0.9925,303.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24761,3,13.14,22.44,0.44000000000000006,1.13,305.0,1013,3736,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24761,3,12.16,22.58,0.8200000000000001,1.1725,318.0,1013,3800,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24761,3,13.0,23.55,0.71,1.3087499999999999,313.0,1013,3904,2.5,3578.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24761,3,13.54,23.34,1.85,1.1225,315.0,1013,3987,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24761,3,14.82,22.71,3.07,0.9637500000000001,306.0,1013,3999,1.9,3641.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24761,3,14.9,22.55,4.57,0.9225,319.0,1013,4016,1.7,3702.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24761,3,14.5,23.85,2.4099999999999997,0.9925,303.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24762,3,11.93,20.89,0.44000000000000006,1.13,305.0,1013,3736,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24762,3,10.94,21.03,0.8200000000000001,1.1725,318.0,1013,3800,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24762,3,11.81,22.03,0.71,1.3087499999999999,313.0,1013,3904,2.5,3578.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24762,3,12.35,21.85,1.85,1.1225,315.0,1013,3987,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24762,3,13.61,21.24,3.07,0.9637500000000001,306.0,1013,3999,1.9,3641.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24762,3,13.7,21.15,4.57,0.9225,319.0,1013,4016,1.7,3702.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24762,3,13.31,22.46,2.4099999999999997,0.9925,303.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24763,3,10.73,19.32,0.44000000000000006,1.13,305.0,1013,3736,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24763,3,9.71,19.46,0.8200000000000001,1.1725,318.0,1013,3800,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24763,3,10.63,20.49,0.71,1.3087499999999999,313.0,1013,3904,2.5,3578.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24763,3,11.15,20.34,1.85,1.1225,315.0,1013,3987,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24763,3,12.4,19.77,3.07,0.9637500000000001,306.0,1013,3999,1.9,3641.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24763,3,12.5,19.72,4.57,0.9225,319.0,1013,4016,1.7,3702.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24763,3,12.12,21.06,2.4099999999999997,0.9925,303.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24764,3,17.78,27.49,0.2,1.21875,110.0,1013,3669,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24764,3,16.8,27.9,0.53,0.7725,154.0,1013,3744,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24764,4,17.61,28.43,0.32999999999999996,1.0287499999999998,359.0,1013,3860,1.0,3555.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24764,4,18.48,28.46,1.11,0.7637499999999999,150.0,1013,3967,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24764,4,19.71,27.73,2.39,0.7300000000000001,3.0,1013,3984,1.2,3626.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24764,3,19.51,27.5,3.9699999999999998,0.68375,346.0,1013,4008,1.5,3700.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24764,3,19.29,28.92,2.92,0.65375,330.0,1013,4049,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24765,3,16.42,25.68,0.2,1.21875,110.0,1013,3669,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24765,3,15.44,26.1,0.53,0.7725,154.0,1013,3744,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24765,4,16.3,26.69,0.32999999999999996,1.0287499999999998,359.0,1013,3860,1.0,3555.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24765,4,17.13,26.77,1.11,0.7637499999999999,150.0,1013,3967,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24765,4,18.37,26.11,2.39,0.7300000000000001,3.0,1013,3984,1.2,3626.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24765,3,18.18,26.0,3.9699999999999998,0.68375,346.0,1013,4008,1.5,3700.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24765,3,18.0,27.33,2.92,0.65375,330.0,1013,4049,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24766,3,15.07,23.87,0.2,1.21875,110.0,1013,3669,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24766,3,14.09,24.3,0.53,0.7725,154.0,1013,3744,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24766,4,14.99,24.94,0.32999999999999996,1.0287499999999998,359.0,1013,3860,1.0,3555.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24766,4,15.8,25.07,1.11,0.7637499999999999,150.0,1013,3967,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24766,4,17.04,24.49,2.39,0.7300000000000001,3.0,1013,3984,1.2,3626.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24766,3,16.87,24.51,3.9699999999999998,0.68375,346.0,1013,4008,1.5,3700.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24766,3,16.71,25.74,2.92,0.65375,330.0,1013,4049,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24767,3,13.72,22.04,0.2,1.21875,110.0,1013,3669,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24767,3,12.72,22.48,0.53,0.7725,154.0,1013,3744,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24767,4,13.68,23.18,0.32999999999999996,1.0287499999999998,359.0,1013,3860,1.0,3555.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24767,4,14.46,23.36,1.11,0.7637499999999999,150.0,1013,3967,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24767,4,15.7,22.86,2.39,0.7300000000000001,3.0,1013,3984,1.2,3626.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24767,3,15.57,23.0,3.9699999999999998,0.68375,346.0,1013,4008,1.5,3700.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24767,3,15.42,24.14,2.92,0.65375,330.0,1013,4049,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24768,3,12.38,20.24,0.2,1.21875,110.0,1013,3669,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24768,3,11.36,20.69,0.53,0.7725,154.0,1013,3744,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24768,4,12.38,21.44,0.32999999999999996,1.0287499999999998,359.0,1013,3860,1.0,3555.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24768,4,13.13,21.68,1.11,0.7637499999999999,150.0,1013,3967,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24768,4,14.38,21.26,2.39,0.7300000000000001,3.0,1013,3984,1.2,3626.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24768,3,14.24,21.53,3.9699999999999998,0.68375,346.0,1013,4008,1.5,3700.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24768,3,14.14,22.57,2.92,0.65375,330.0,1013,4049,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24769,3,11.04,18.43,0.2,1.21875,110.0,1013,3669,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24769,3,10.01,18.89,0.53,0.7725,154.0,1013,3744,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24769,4,11.08,19.69,0.32999999999999996,1.0287499999999998,359.0,1013,3860,1.0,3555.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24769,4,11.79,19.98,1.11,0.7637499999999999,150.0,1013,3967,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24769,4,13.05,19.64,2.39,0.7300000000000001,3.0,1013,3984,1.2,3626.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24769,3,12.93,20.03,3.9699999999999998,0.68375,346.0,1013,4008,1.5,3700.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24769,3,12.86,20.98,2.92,0.65375,330.0,1013,4049,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24770,3,17.52,27.4,0.3400000000000001,0.7150000000000001,344.0,1013,3766,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24770,3,16.22,27.79,0.68,0.9412499999999999,325.0,1013,3827,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24770,3,16.71,28.18,0.97,0.8412499999999999,325.0,1013,3923,1.8,3555.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24770,3,17.42,28.17,1.76,0.9012499999999999,323.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24770,4,19.08,27.36,3.26,0.8075,329.0,1013,4004,1.7,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24770,3,18.83,26.92,4.62,0.87375,311.0,1013,4018,2.2,3695.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24770,3,18.31,27.97,2.06,0.8362499999999999,306.0,1013,4057,2.3,3761.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24771,3,16.23,25.76,0.3400000000000001,0.7150000000000001,344.0,1013,3766,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24771,3,14.95,26.2,0.68,0.9412499999999999,325.0,1013,3827,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24771,3,15.49,26.64,0.97,0.8412499999999999,325.0,1013,3923,1.8,3555.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24771,3,16.17,26.63,1.76,0.9012499999999999,323.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24771,4,17.81,25.85,3.26,0.8075,329.0,1013,4004,1.7,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24771,3,17.58,25.54,4.62,0.87375,311.0,1013,4018,2.2,3695.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24771,3,17.08,26.57,2.06,0.8362499999999999,306.0,1013,4057,2.3,3761.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24772,3,14.95,24.12,0.3400000000000001,0.7150000000000001,344.0,1013,3766,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24772,3,13.68,24.6,0.68,0.9412499999999999,325.0,1013,3827,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24772,3,14.27,25.08,0.97,0.8412499999999999,325.0,1013,3923,1.8,3555.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24772,3,14.92,25.08,1.76,0.9012499999999999,323.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24772,4,16.54,24.35,3.26,0.8075,329.0,1013,4004,1.7,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24772,3,16.34,24.14,4.62,0.87375,311.0,1013,4018,2.2,3695.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24772,3,15.86,25.17,2.06,0.8362499999999999,306.0,1013,4057,2.3,3761.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24773,3,13.66,22.48,0.3400000000000001,0.7150000000000001,344.0,1013,3766,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24773,3,12.41,23.01,0.68,0.9412499999999999,325.0,1013,3827,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24773,3,13.05,23.53,0.97,0.8412499999999999,325.0,1013,3923,1.8,3555.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24773,3,13.67,23.55,1.76,0.9012499999999999,323.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24773,4,15.28,22.89,3.26,0.8075,329.0,1013,4004,1.7,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24773,3,15.1,22.76,4.62,0.87375,311.0,1013,4018,2.2,3695.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24773,3,14.64,23.77,2.06,0.8362499999999999,306.0,1013,4057,2.3,3761.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24774,3,12.38,20.84,0.3400000000000001,0.7150000000000001,344.0,1013,3766,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24774,3,11.13,21.42,0.68,0.9412499999999999,325.0,1013,3827,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24774,3,11.83,21.97,0.97,0.8412499999999999,325.0,1013,3923,1.8,3555.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24774,3,12.43,22.01,1.76,0.9012499999999999,323.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24774,4,14.01,21.48,3.26,0.8075,329.0,1013,4004,1.7,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24774,3,13.85,21.37,4.62,0.87375,311.0,1013,4018,2.2,3695.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24774,3,13.41,22.37,2.06,0.8362499999999999,306.0,1013,4057,2.3,3761.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24775,3,11.1,19.18,0.3400000000000001,0.7150000000000001,344.0,1013,3766,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24775,3,9.86,19.82,0.68,0.9412499999999999,325.0,1013,3827,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24775,3,10.61,20.41,0.97,0.8412499999999999,325.0,1013,3923,1.8,3555.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24775,3,11.18,20.46,1.76,0.9012499999999999,323.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24775,4,12.74,20.06,3.26,0.8075,329.0,1013,4004,1.7,3643.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24775,3,12.6,19.98,4.62,0.87375,311.0,1013,4018,2.2,3695.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24775,3,12.19,20.97,2.06,0.8362499999999999,306.0,1013,4057,2.3,3761.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24776,3,16.47,25.8,0.38999999999999996,0.8225,119.0,1013,3696,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24776,3,15.62,25.92,0.8800000000000001,0.80875,329.0,1013,3764,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24776,3,16.35,26.8,0.55,1.10125,309.0,1013,3875,1.6,3563.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24776,4,17.09,26.66,1.5999999999999999,0.8712500000000001,152.0,1013,3973,1.4,3573.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24776,3,18.24,25.88,3.0000000000000004,0.76125,326.0,1013,3987,1.2,3625.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24776,3,18.14,25.72,4.68,0.72,319.0,1013,4010,1.3,3698.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24776,3,17.94,26.89,2.9999999999999996,0.7725,307.0,1013,4050,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24777,3,15.18,24.15,0.38999999999999996,0.8225,119.0,1013,3696,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24777,3,14.3,24.25,0.8800000000000001,0.80875,329.0,1013,3764,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24777,3,15.08,25.17,0.55,1.10125,309.0,1013,3875,1.6,3563.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24777,4,15.8,25.07,1.5999999999999999,0.8712500000000001,152.0,1013,3973,1.4,3573.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24777,3,16.95,24.33,3.0000000000000004,0.76125,326.0,1013,3987,1.2,3625.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24777,3,16.86,24.25,4.68,0.72,319.0,1013,4010,1.3,3698.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24777,3,16.68,25.41,2.9999999999999996,0.7725,307.0,1013,4050,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24778,3,13.88,22.49,0.38999999999999996,0.8225,119.0,1013,3696,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24778,3,12.99,22.6,0.8800000000000001,0.80875,329.0,1013,3764,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24778,3,13.81,23.55,0.55,1.10125,309.0,1013,3875,1.6,3563.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24778,4,14.5,23.48,1.5999999999999999,0.8712500000000001,152.0,1013,3973,1.4,3573.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24778,3,15.66,22.78,3.0000000000000004,0.76125,326.0,1013,3987,1.2,3625.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24778,3,15.58,22.8,4.68,0.72,319.0,1013,4010,1.3,3698.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24778,3,15.42,23.93,2.9999999999999996,0.7725,307.0,1013,4050,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24779,3,12.6,20.84,0.38999999999999996,0.8225,119.0,1013,3696,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24779,3,11.69,20.94,0.8800000000000001,0.80875,329.0,1013,3764,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24779,3,12.55,21.92,0.55,1.10125,309.0,1013,3875,1.6,3563.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24779,4,13.23,21.9,1.5999999999999999,0.8712500000000001,152.0,1013,3973,1.4,3573.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24779,3,14.37,21.24,3.0000000000000004,0.76125,326.0,1013,3987,1.2,3625.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24779,3,14.31,21.35,4.68,0.72,319.0,1013,4010,1.3,3698.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24779,3,14.16,22.44,2.9999999999999996,0.7725,307.0,1013,4050,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24780,3,11.3,19.17,0.38999999999999996,0.8225,119.0,1013,3696,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24780,3,10.37,19.27,0.8800000000000001,0.80875,329.0,1013,3764,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24780,3,11.29,20.3,0.55,1.10125,309.0,1013,3875,1.6,3563.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24780,4,11.93,20.31,1.5999999999999999,0.8712500000000001,152.0,1013,3973,1.4,3573.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24780,3,13.08,19.69,3.0000000000000004,0.76125,326.0,1013,3987,1.2,3625.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24780,3,13.03,19.9,4.68,0.72,319.0,1013,4010,1.3,3698.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24780,3,12.9,20.96,2.9999999999999996,0.7725,307.0,1013,4050,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24781,3,12.28,24.39,0.38,1.37125,293.0,1013,3813,2.1,3488.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24781,3,12.1,24.6,0.39,1.245,330.0,1013,3849,2.1,3553.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24781,3,13.1,24.99,0.6,1.1287500000000001,325.0,1013,3944,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24781,3,13.62,24.55,2.19,1.04125,324.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24781,3,14.58,24.48,3.1999999999999997,0.97,320.0,1013,4002,1.5,3640.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24781,3,14.71,24.45,4.25,1.09125,306.0,1013,4007,1.8,3695.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24781,3,14.53,25.42,1.18,1.41125,283.0,1013,4046,2.3,3761.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24782,3,11.01,23.04,0.38,1.37125,293.0,1013,3813,2.1,3488.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24782,3,10.83,23.27,0.39,1.245,330.0,1013,3849,2.1,3553.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24782,3,11.83,23.71,0.6,1.1287500000000001,325.0,1013,3944,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24782,3,12.35,23.26,2.19,1.04125,324.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24782,3,13.31,23.19,3.1999999999999997,0.97,320.0,1013,4002,1.5,3640.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24782,3,13.44,23.17,4.25,1.09125,306.0,1013,4007,1.8,3695.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24782,3,13.26,24.1,1.18,1.41125,283.0,1013,4046,2.3,3761.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24783,3,9.73,21.69,0.38,1.37125,293.0,1013,3813,2.1,3488.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24783,3,9.55,21.98,0.39,1.245,330.0,1013,3849,2.1,3553.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24783,3,10.56,22.44,0.6,1.1287500000000001,325.0,1013,3944,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24783,3,11.09,21.96,2.19,1.04125,324.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24783,3,12.04,21.89,3.1999999999999997,0.97,320.0,1013,4002,1.5,3640.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24783,3,12.17,21.89,4.25,1.09125,306.0,1013,4007,1.8,3695.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24783,3,11.99,22.79,1.18,1.41125,283.0,1013,4046,2.3,3761.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24784,3,11.96,21.85,0.53,1.3025,245.0,1013,3805,1.8,3478.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24784,3,11.2,22.29,0.6200000000000001,1.2862500000000001,324.0,1013,3845,1.9,3526.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24784,3,12.09,22.73,0.95,1.25375,324.0,1013,3939,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24784,3,12.54,22.31,2.5,1.20125,318.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24784,3,13.66,22.2,3.8099999999999996,1.07,313.0,1013,4003,1.8,3650.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24784,3,13.75,22.02,5.25,1.105,301.0,1013,4012,1.8,3693.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24784,3,13.41,23.25,1.6700000000000002,1.325,291.0,1013,4052,1.9,3768.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24785,3,10.69,20.55,0.53,1.3025,245.0,1013,3805,1.8,3478.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24785,3,9.92,20.99,0.6200000000000001,1.2862500000000001,324.0,1013,3845,1.9,3526.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24785,3,10.83,21.47,0.95,1.25375,324.0,1013,3939,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24785,3,11.27,21.04,2.5,1.20125,318.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24785,3,12.39,20.93,3.8099999999999996,1.07,313.0,1013,4003,1.8,3650.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24785,3,12.49,20.77,5.25,1.105,301.0,1013,4012,1.8,3693.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24785,3,12.15,21.96,1.6700000000000002,1.325,291.0,1013,4052,1.9,3768.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24786,3,15.81,25.71,0.4,0.9874999999999998,321.0,1013,3739,1.8,3528.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24786,3,14.75,25.95,0.81,1.035,322.0,1013,3804,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24786,3,15.49,26.77,0.76,1.17125,317.0,1013,3906,2.5,3573.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24786,3,16.04,26.65,1.71,0.9950000000000001,317.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24786,3,17.47,25.9,2.98,0.8799999999999999,307.0,1013,4000,1.8,3630.3137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24786,4,17.41,25.67,4.4799999999999995,0.85875,318.0,1013,4018,1.6,3715.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24786,3,17.03,26.8,2.39,0.9125,305.0,1013,4058,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24787,3,14.58,24.06,0.4,0.9874999999999998,321.0,1013,3739,1.8,3528.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24787,3,13.5,24.32,0.81,1.035,322.0,1013,3804,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24787,3,14.28,25.17,0.76,1.17125,317.0,1013,3906,2.5,3573.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24787,3,14.81,25.08,1.71,0.9950000000000001,317.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24787,3,16.23,24.39,2.98,0.8799999999999999,307.0,1013,4000,1.8,3630.3137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24787,4,16.19,24.22,4.4799999999999995,0.85875,318.0,1013,4018,1.6,3715.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24787,3,15.82,25.36,2.39,0.9125,305.0,1013,4058,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24788,3,13.34,22.42,0.4,0.9874999999999998,321.0,1013,3739,1.8,3528.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24788,3,12.25,22.7,0.81,1.035,322.0,1013,3804,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24788,3,13.07,23.58,0.76,1.17125,317.0,1013,3906,2.5,3573.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24788,3,13.59,23.51,1.71,0.9950000000000001,317.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24788,3,14.99,22.89,2.98,0.8799999999999999,307.0,1013,4000,1.8,3630.3137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24788,4,14.97,22.77,4.4799999999999995,0.85875,318.0,1013,4018,1.6,3715.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24788,3,14.61,23.94,2.39,0.9125,305.0,1013,4058,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24789,3,12.1,20.78,0.4,0.9874999999999998,321.0,1013,3739,1.8,3528.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24789,3,11.0,21.07,0.81,1.035,322.0,1013,3804,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24789,3,11.87,21.97,0.76,1.17125,317.0,1013,3906,2.5,3573.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24789,3,12.37,21.94,1.71,0.9950000000000001,317.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24789,3,13.76,21.39,2.98,0.8799999999999999,307.0,1013,4000,1.8,3630.3137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24789,4,13.75,21.31,4.4799999999999995,0.85875,318.0,1013,4018,1.6,3715.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24789,3,13.4,22.51,2.39,0.9125,305.0,1013,4058,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24790,3,10.86,19.14,0.4,0.9874999999999998,321.0,1013,3739,1.8,3528.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24790,3,9.74,19.45,0.81,1.035,322.0,1013,3804,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24790,3,10.66,20.38,0.76,1.17125,317.0,1013,3906,2.5,3573.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24790,3,11.13,20.38,1.71,0.9950000000000001,317.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24790,3,12.51,19.9,2.98,0.8799999999999999,307.0,1013,4000,1.8,3630.3137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24790,4,12.52,19.86,4.4799999999999995,0.85875,318.0,1013,4018,1.6,3715.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24790,3,12.18,21.09,2.39,0.9125,305.0,1013,4058,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24791,3,13.76,24.84,0.43000000000000005,1.355,295.0,1013,3799,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24791,3,13.44,25.18,0.47000000000000003,1.245,338.0,1013,3842,1.8,3537.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24791,3,14.33,25.6,0.63,1.1462500000000002,335.0,1013,3938,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24791,3,14.86,25.18,2.25,1.0925,331.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24791,3,15.96,25.06,3.37,0.985,326.0,1013,4002,1.7,3641.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24791,3,16.1,24.89,4.699999999999999,1.07125,312.0,1013,4009,1.8,3689.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24791,3,15.81,26.07,1.3699999999999999,1.3325,304.0,1013,4048,2.3,3749.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24792,3,12.46,23.49,0.43000000000000005,1.355,295.0,1013,3799,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24792,3,12.14,23.84,0.47000000000000003,1.245,338.0,1013,3842,1.8,3537.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24792,3,13.04,24.31,0.63,1.1462500000000002,335.0,1013,3938,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24792,3,13.56,23.87,2.25,1.0925,331.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24792,3,14.66,23.77,3.37,0.985,326.0,1013,4002,1.7,3641.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24792,3,14.81,23.61,4.699999999999999,1.07125,312.0,1013,4009,1.8,3689.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24792,3,14.52,24.76,1.3699999999999999,1.3325,304.0,1013,4048,2.3,3749.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24793,3,11.17,22.14,0.43000000000000005,1.355,295.0,1013,3799,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24793,3,10.84,22.54,0.47000000000000003,1.245,338.0,1013,3842,1.8,3537.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24793,3,11.75,23.04,0.63,1.1462500000000002,335.0,1013,3938,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24793,3,12.28,22.57,2.25,1.0925,331.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24793,3,13.36,22.48,3.37,0.985,326.0,1013,4002,1.7,3641.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24793,3,13.52,22.33,4.699999999999999,1.07125,312.0,1013,4009,1.8,3689.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24793,3,13.22,23.44,1.3699999999999999,1.3325,304.0,1013,4048,2.3,3749.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24794,3,9.87,20.8,0.43000000000000005,1.355,295.0,1013,3799,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24794,3,9.54,21.25,0.47000000000000003,1.245,338.0,1013,3842,1.8,3537.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24794,3,10.45,21.75,0.63,1.1462500000000002,335.0,1013,3938,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24794,3,10.98,21.28,2.25,1.0925,331.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24794,3,12.07,21.19,3.37,0.985,326.0,1013,4002,1.7,3641.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24794,3,12.23,21.06,4.699999999999999,1.07125,312.0,1013,4009,1.8,3689.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24794,3,11.92,22.14,1.3699999999999999,1.3325,304.0,1013,4048,2.3,3749.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24795,3,12.57,23.36,0.44000000000000006,1.37,334.0,1013,3798,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24795,3,12.19,23.79,0.45000000000000007,1.2925,332.0,1013,3841,1.7,3537.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24795,3,13.08,24.26,0.63,1.22,335.0,1013,3937,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24795,3,13.58,23.78,2.3,1.14625,331.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24795,3,14.7,23.68,3.46,1.04625,325.0,1013,4002,1.8,3641.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24795,3,14.84,23.47,4.95,1.07625,311.0,1013,4009,1.8,3690.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24795,3,14.53,24.67,1.44,1.32375,302.0,1013,4048,2.0,3751.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24796,3,11.27,22.02,0.44000000000000006,1.37,334.0,1013,3798,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24796,3,10.88,22.48,0.45000000000000007,1.2925,332.0,1013,3841,1.7,3537.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24796,3,11.79,22.97,0.63,1.22,335.0,1013,3937,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24796,3,12.29,22.49,2.3,1.14625,331.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24796,3,13.41,22.39,3.46,1.04625,325.0,1013,4002,1.8,3641.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24796,3,13.55,22.19,4.95,1.07625,311.0,1013,4009,1.8,3690.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24796,3,13.23,23.36,1.44,1.32375,302.0,1013,4048,2.0,3751.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24797,3,9.98,20.71,0.44000000000000006,1.37,334.0,1013,3798,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24797,3,9.59,21.19,0.45000000000000007,1.2925,332.0,1013,3841,1.7,3537.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24797,3,10.51,21.69,0.63,1.22,335.0,1013,3937,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24797,3,11.01,21.19,2.3,1.14625,331.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24797,3,12.12,21.1,3.46,1.04625,325.0,1013,4002,1.8,3641.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24797,3,12.27,20.92,4.95,1.07625,311.0,1013,4009,1.8,3690.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24797,3,11.94,22.05,1.44,1.32375,302.0,1013,4048,2.0,3751.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24798,3,11.14,20.76,0.71,1.31,305.0,1013,3757,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24798,3,10.72,21.04,1.05,1.15625,323.0,1013,3811,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24798,3,11.45,21.86,1.28,1.1425,323.0,1013,3918,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24798,3,12.17,21.4,2.79,1.05375,322.0,1013,3990,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24798,3,13.16,21.4,3.3299999999999996,0.8887499999999999,318.0,1013,4001,2.5,3639.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24798,3,13.53,21.2,4.38,1.06,315.0,1013,4014,2.9,3704.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24798,3,13.13,22.31,2.14,1.2375,215.0,1013,4052,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24799,3,9.89,19.5,0.71,1.31,305.0,1013,3757,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24799,3,9.45,19.78,1.05,1.15625,323.0,1013,3811,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24799,3,10.2,20.61,1.28,1.1425,323.0,1013,3918,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24799,3,10.92,20.15,2.79,1.05375,322.0,1013,3990,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24799,3,11.91,20.15,3.3299999999999996,0.8887499999999999,318.0,1013,4001,2.5,3639.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24799,3,12.28,19.97,4.38,1.06,315.0,1013,4014,2.9,3704.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24799,3,11.88,21.05,2.14,1.2375,215.0,1013,4052,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24800,3,13.48,21.9,1.04,1.1,194.0,1013,3688,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24800,3,12.83,21.59,1.55,1.0375,295.0,1013,3757,1.8,3444.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24800,3,13.58,22.85,1.4300000000000002,1.38375,291.0,1013,3869,2.3,3514.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24800,4,14.32,22.38,2.89,1.1775,298.0,1013,3965,2.1,3614.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24800,4,15.16,22.03,4.409999999999999,0.9625,305.0,1013,3981,1.9,3640.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24800,4,15.26,21.55,6.579999999999999,0.8875,297.0,1013,4003,1.8,3694.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24800,3,15.14,22.94,3.6999999999999997,0.9225000000000001,296.0,1013,4042,2.9,3739.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24801,3,12.3,20.58,1.04,1.1,194.0,1013,3688,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24801,3,11.61,20.25,1.55,1.0375,295.0,1013,3757,1.8,3444.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24801,3,12.39,21.53,1.4300000000000002,1.38375,291.0,1013,3869,2.3,3514.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24801,4,13.13,21.09,2.89,1.1775,298.0,1013,3965,2.1,3614.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24801,4,13.96,20.72,4.409999999999999,0.9625,305.0,1013,3981,1.9,3640.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24801,4,14.07,20.28,6.579999999999999,0.8875,297.0,1013,4003,1.8,3694.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24801,3,13.97,21.65,3.6999999999999997,0.9225000000000001,296.0,1013,4042,2.9,3739.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24802,3,11.11,19.28,1.04,1.1,194.0,1013,3688,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24802,3,10.4,18.92,1.55,1.0375,295.0,1013,3757,1.8,3444.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24802,3,11.2,20.24,1.4300000000000002,1.38375,291.0,1013,3869,2.3,3514.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24802,4,11.93,19.8,2.89,1.1775,298.0,1013,3965,2.1,3614.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24802,4,12.77,19.41,4.409999999999999,0.9625,305.0,1013,3981,1.9,3640.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24802,4,12.88,19.04,6.579999999999999,0.8875,297.0,1013,4003,1.8,3694.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24802,3,12.78,20.35,3.6999999999999997,0.9225000000000001,296.0,1013,4042,2.9,3739.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24803,4,17.28,24.8,0.42,0.9850000000000001,255.0,1013,3796,1.8,3499.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24803,3,15.02,25.41,0.52,1.0499999999999998,325.0,1013,3843,2.2,3544.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24803,3,15.5,25.77,1.0,1.09375,323.0,1013,3936,2.2,3570.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24803,3,15.89,25.9,1.9,1.1287500000000001,319.0,1013,4000,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24803,4,17.56,25.06,3.45,1.05375,320.0,1013,4004,2.1,3665.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24803,3,17.43,25.01,4.2299999999999995,1.03125,297.0,1013,4019,1.8,3710.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24803,3,16.81,26.6,1.4500000000000002,1.065,292.0,1013,4059,2.8,3776.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24804,4,16.09,23.24,0.42,0.9850000000000001,255.0,1013,3796,1.8,3499.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24804,3,13.8,23.88,0.52,1.0499999999999998,325.0,1013,3843,2.2,3544.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24804,3,14.34,24.27,1.0,1.09375,323.0,1013,3936,2.2,3570.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24804,3,14.71,24.47,1.9,1.1287500000000001,319.0,1013,4000,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24804,4,16.4,23.64,3.45,1.05375,320.0,1013,4004,2.1,3665.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24804,3,16.26,23.63,4.2299999999999995,1.03125,297.0,1013,4019,1.8,3710.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24804,3,15.69,25.13,1.4500000000000002,1.065,292.0,1013,4059,2.8,3776.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24805,4,14.89,21.67,0.42,0.9850000000000001,255.0,1013,3796,1.8,3499.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24805,3,12.58,22.33,0.52,1.0499999999999998,325.0,1013,3843,2.2,3544.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24805,3,13.18,22.75,1.0,1.09375,323.0,1013,3936,2.2,3570.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24805,3,13.53,23.04,1.9,1.1287500000000001,319.0,1013,4000,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24805,4,15.24,22.25,3.45,1.05375,320.0,1013,4004,2.1,3665.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24805,3,15.09,22.25,4.2299999999999995,1.03125,297.0,1013,4019,1.8,3710.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24805,3,14.57,23.67,1.4500000000000002,1.065,292.0,1013,4059,2.8,3776.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24806,4,13.71,20.11,0.42,0.9850000000000001,255.0,1013,3796,1.8,3499.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24806,3,11.36,20.79,0.52,1.0499999999999998,325.0,1013,3843,2.2,3544.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24806,3,12.03,21.24,1.0,1.09375,323.0,1013,3936,2.2,3570.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24806,3,12.35,21.61,1.9,1.1287500000000001,319.0,1013,4000,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24806,4,14.08,20.86,3.45,1.05375,320.0,1013,4004,2.1,3665.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24806,3,13.93,20.86,4.2299999999999995,1.03125,297.0,1013,4019,1.8,3710.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24806,3,13.45,22.25,1.4500000000000002,1.065,292.0,1013,4059,2.8,3776.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24807,4,12.52,18.54,0.42,0.9850000000000001,255.0,1013,3796,1.8,3499.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24807,3,10.14,19.25,0.52,1.0499999999999998,325.0,1013,3843,2.2,3544.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24807,3,10.86,19.73,1.0,1.09375,323.0,1013,3936,2.2,3570.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24807,3,11.18,20.18,1.9,1.1287500000000001,319.0,1013,4000,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24807,4,12.92,19.47,3.45,1.05375,320.0,1013,4004,2.1,3665.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24807,3,12.76,19.49,4.2299999999999995,1.03125,297.0,1013,4019,1.8,3710.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24807,3,12.32,20.87,1.4500000000000002,1.065,292.0,1013,4059,2.8,3776.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24808,3,13.09,21.98,0.72,1.0375,305.0,1013,3757,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24808,3,12.2,22.31,1.0699999999999998,1.0925,328.0,1013,3820,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24808,3,12.9,23.03,1.6700000000000002,1.1275,328.0,1013,3918,2.4,3541.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24808,3,13.51,22.59,2.6199999999999997,0.98875,326.0,1013,3993,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24808,4,14.89,22.4,3.8200000000000003,0.83125,324.0,1013,4004,2.2,3648.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24808,4,14.99,21.92,4.96,0.8925,320.0,1013,4017,2.7,3706.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24808,3,14.44,23.25,2.4899999999999998,0.9550000000000001,308.0,1013,4056,3.4,3755.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24809,3,11.85,20.61,0.72,1.0375,305.0,1013,3757,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24809,3,10.96,20.96,1.0699999999999998,1.0925,328.0,1013,3820,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24809,3,11.69,21.71,1.6700000000000002,1.1275,328.0,1013,3918,2.4,3541.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24809,3,12.29,21.29,2.6199999999999997,0.98875,326.0,1013,3993,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24809,4,13.65,21.09,3.8200000000000003,0.83125,324.0,1013,4004,2.2,3648.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24809,4,13.77,20.69,4.96,0.8925,320.0,1013,4017,2.7,3706.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24809,3,13.23,22.01,2.4899999999999998,0.9550000000000001,308.0,1013,4056,3.4,3755.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24810,3,10.62,19.24,0.72,1.0375,305.0,1013,3757,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24810,3,9.72,19.59,1.0699999999999998,1.0925,328.0,1013,3820,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24810,3,10.48,20.37,1.6700000000000002,1.1275,328.0,1013,3918,2.4,3541.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24810,3,11.06,19.98,2.6199999999999997,0.98875,326.0,1013,3993,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24810,4,12.42,19.76,3.8200000000000003,0.83125,324.0,1013,4004,2.2,3648.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24810,4,12.54,19.45,4.96,0.8925,320.0,1013,4017,2.7,3706.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24810,3,12.01,20.76,2.4899999999999998,0.9550000000000001,308.0,1013,4056,3.4,3755.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24811,3,14.06,23.42,0.83,1.2475,267.0,1013,3723,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24811,3,13.49,23.32,1.3800000000000001,1.125,319.0,1013,3785,1.6,3471.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24811,3,14.23,24.44,1.09,1.35375,320.0,1013,3894,2.3,3531.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24811,3,14.92,23.86,2.66,1.155,159.0,1013,3979,2.0,3583.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24811,3,15.8,23.66,3.73,0.94375,316.0,1013,3992,1.8,3629.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24811,3,16.03,23.3,5.590000000000001,0.9149999999999999,320.0,1013,4010,1.7,3701.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24811,3,15.77,24.66,2.77,1.095,306.0,1013,4050,2.5,3758.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24812,3,12.86,22.1,0.83,1.2475,267.0,1013,3723,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24812,3,12.26,21.99,1.3800000000000001,1.125,319.0,1013,3785,1.6,3471.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24812,3,13.03,23.12,1.09,1.35375,320.0,1013,3894,2.3,3531.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24812,3,13.71,22.57,2.66,1.155,159.0,1013,3979,2.0,3583.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24812,3,14.59,22.33,3.73,0.94375,316.0,1013,3992,1.8,3629.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24812,3,14.83,22.01,5.590000000000001,0.9149999999999999,320.0,1013,4010,1.7,3701.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24812,3,14.58,23.4,2.77,1.095,306.0,1013,4050,2.5,3758.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24813,3,11.66,20.8,0.83,1.2475,267.0,1013,3723,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24813,3,11.03,20.66,1.3800000000000001,1.125,319.0,1013,3785,1.6,3471.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24813,3,11.82,21.82,1.09,1.35375,320.0,1013,3894,2.3,3531.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24813,3,12.51,21.28,2.66,1.155,159.0,1013,3979,2.0,3583.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24813,3,13.39,21.01,3.73,0.94375,316.0,1013,3992,1.8,3629.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24813,3,13.63,20.72,5.590000000000001,0.9149999999999999,320.0,1013,4010,1.7,3701.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24813,3,13.38,22.14,2.77,1.095,306.0,1013,4050,2.5,3758.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24814,3,10.47,19.49,0.83,1.2475,267.0,1013,3723,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24814,3,9.81,19.32,1.3800000000000001,1.125,319.0,1013,3785,1.6,3471.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24814,3,10.62,20.51,1.09,1.35375,320.0,1013,3894,2.3,3531.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24814,3,11.31,20.01,2.66,1.155,159.0,1013,3979,2.0,3583.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24814,3,12.18,19.68,3.73,0.94375,316.0,1013,3992,1.8,3629.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24814,3,12.44,19.42,5.590000000000001,0.9149999999999999,320.0,1013,4010,1.7,3701.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24814,3,12.19,20.88,2.77,1.095,306.0,1013,4050,2.5,3758.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24815,4,17.75,25.22,0.81,0.58375,267.0,1013,3809,1.7,3519.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24815,3,15.77,25.76,0.6599999999999999,0.7324999999999999,324.0,1013,3851,2.1,3558.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24815,3,16.18,26.22,1.22,0.71875,326.0,1013,3941,1.7,3571.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24815,3,16.87,26.19,2.06,0.85125,316.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24815,4,17.88,25.31,3.21,0.79,307.0,1013,4008,1.7,3639.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24815,3,17.94,25.43,3.88,0.9825000000000002,291.0,1013,4023,2.5,3718.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24815,3,17.61,26.82,1.7600000000000002,1.0475,290.0,1013,4066,3.4,3771.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24816,4,16.48,23.56,0.81,0.58375,267.0,1013,3809,1.7,3519.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24816,3,14.47,24.16,0.6599999999999999,0.7324999999999999,324.0,1013,3851,2.1,3558.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24816,3,14.96,24.65,1.22,0.71875,326.0,1013,3941,1.7,3571.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24816,3,15.62,24.66,2.06,0.85125,316.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24816,4,16.64,23.87,3.21,0.79,307.0,1013,4008,1.7,3639.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24816,3,16.69,24.0,3.88,0.9825000000000002,291.0,1013,4023,2.5,3718.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24816,3,16.39,25.36,1.7600000000000002,1.0475,290.0,1013,4066,3.4,3771.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24817,4,15.19,21.9,0.81,0.58375,267.0,1013,3809,1.7,3519.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24817,3,13.16,22.55,0.6599999999999999,0.7324999999999999,324.0,1013,3851,2.1,3558.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24817,3,13.71,23.08,1.22,0.71875,326.0,1013,3941,1.7,3571.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24817,3,14.35,23.14,2.06,0.85125,316.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24817,4,15.38,22.43,3.21,0.79,307.0,1013,4008,1.7,3639.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24817,3,15.44,22.57,3.88,0.9825000000000002,291.0,1013,4023,2.5,3718.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24817,3,15.15,23.9,1.7600000000000002,1.0475,290.0,1013,4066,3.4,3771.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24818,4,13.9,20.26,0.81,0.58375,267.0,1013,3809,1.7,3519.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24818,3,11.85,20.96,0.6599999999999999,0.7324999999999999,324.0,1013,3851,2.1,3558.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24818,3,12.47,21.51,1.22,0.71875,326.0,1013,3941,1.7,3571.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24818,3,13.09,21.63,2.06,0.85125,316.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24818,4,14.13,21.0,3.21,0.79,307.0,1013,4008,1.7,3639.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24818,3,14.19,21.14,3.88,0.9825000000000002,291.0,1013,4023,2.5,3718.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24818,3,13.93,22.45,1.7600000000000002,1.0475,290.0,1013,4066,3.4,3771.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24819,4,12.62,18.6,0.81,0.58375,267.0,1013,3809,1.7,3519.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24819,3,10.54,19.36,0.6599999999999999,0.7324999999999999,324.0,1013,3851,2.1,3558.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24819,3,11.23,19.95,1.22,0.71875,326.0,1013,3941,1.7,3571.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24819,3,11.82,20.1,2.06,0.85125,316.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24819,4,12.88,19.56,3.21,0.79,307.0,1013,4008,1.7,3639.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24819,3,12.94,19.71,3.88,0.9825000000000002,291.0,1013,4023,2.5,3718.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24819,3,12.71,20.99,1.7600000000000002,1.0475,290.0,1013,4066,3.4,3771.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24820,4,17.84,25.27,0.8800000000000001,0.585,270.0,1013,3811,1.9,3521.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24820,3,15.92,25.79,0.68,0.72,322.0,1013,3853,2.1,3558.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24820,3,16.33,26.27,1.24,0.7424999999999999,325.0,1013,3942,1.8,3572.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24820,3,17.07,26.19,2.0900000000000003,0.8225,316.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24820,3,17.96,25.34,3.1900000000000004,0.7999999999999999,298.0,1013,4008,1.9,3648.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24820,3,18.05,25.48,3.81,0.9874999999999999,289.0,1013,4023,2.7,3718.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24820,3,17.76,26.85,1.8200000000000003,1.0637500000000002,289.0,1013,4067,3.5,3772.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24821,4,16.55,23.62,0.8800000000000001,0.585,270.0,1013,3811,1.9,3521.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24821,3,14.6,24.2,0.68,0.72,322.0,1013,3853,2.1,3558.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24821,3,15.08,24.7,1.24,0.7424999999999999,325.0,1013,3942,1.8,3572.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24821,3,15.79,24.68,2.0900000000000003,0.8225,316.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24821,3,16.7,23.88,3.1900000000000004,0.7999999999999999,298.0,1013,4008,1.9,3648.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24821,3,16.79,24.06,3.81,0.9874999999999999,289.0,1013,4023,2.7,3718.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24821,3,16.53,25.4,1.8200000000000003,1.0637500000000002,289.0,1013,4067,3.5,3772.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24822,4,15.25,21.98,0.8800000000000001,0.585,270.0,1013,3811,1.9,3521.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24822,3,13.29,22.61,0.68,0.72,322.0,1013,3853,2.1,3558.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24822,3,13.83,23.16,1.24,0.7424999999999999,325.0,1013,3942,1.8,3572.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24822,3,14.52,23.16,2.0900000000000003,0.8225,316.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24822,3,15.44,22.46,3.1900000000000004,0.7999999999999999,298.0,1013,4008,1.9,3648.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24822,3,15.53,22.63,3.81,0.9874999999999999,289.0,1013,4023,2.7,3718.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24822,3,15.29,23.96,1.8200000000000003,1.0637500000000002,289.0,1013,4067,3.5,3772.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24823,4,13.98,20.33,0.8800000000000001,0.585,270.0,1013,3811,1.9,3521.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24823,3,11.98,21.02,0.68,0.72,322.0,1013,3853,2.1,3558.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24823,3,12.6,21.6,1.24,0.7424999999999999,325.0,1013,3942,1.8,3572.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24823,3,13.26,21.65,2.0900000000000003,0.8225,316.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24823,3,14.19,21.04,3.1900000000000004,0.7999999999999999,298.0,1013,4008,1.9,3648.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24823,3,14.28,21.2,3.81,0.9874999999999999,289.0,1013,4023,2.7,3718.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24823,3,14.06,22.51,1.8200000000000003,1.0637500000000002,289.0,1013,4067,3.5,3772.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24824,4,12.68,18.69,0.8800000000000001,0.585,270.0,1013,3811,1.9,3521.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24824,3,10.67,19.43,0.68,0.72,322.0,1013,3853,2.1,3558.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24824,3,11.36,20.05,1.24,0.7424999999999999,325.0,1013,3942,1.8,3572.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24824,3,11.98,20.13,2.0900000000000003,0.8225,316.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24824,3,12.93,19.61,3.1900000000000004,0.7999999999999999,298.0,1013,4008,1.9,3648.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24824,3,13.02,19.77,3.81,0.9874999999999999,289.0,1013,4023,2.7,3718.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24824,3,12.82,21.07,1.8200000000000003,1.0637500000000002,289.0,1013,4067,3.5,3772.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24825,3,12.53,21.49,0.68,1.01375,234.0,1013,3815,1.5,3483.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24825,3,11.44,21.85,0.8799999999999999,1.11375,324.0,1013,3853,1.6,3530.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24825,3,12.31,22.25,1.34,1.025,324.0,1013,3944,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24825,3,12.77,21.9,2.62,1.04,316.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24825,3,13.86,21.77,3.86,1.01,310.0,1013,4004,1.5,3651.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24825,3,13.9,21.74,4.84,1.0474999999999999,295.0,1013,4015,1.8,3699.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24825,3,13.59,22.9,1.8,1.2850000000000001,288.0,1013,4057,2.3,3772.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24826,3,11.27,20.18,0.68,1.01375,234.0,1013,3815,1.5,3483.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24826,3,10.16,20.56,0.8799999999999999,1.11375,324.0,1013,3853,1.6,3530.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24826,3,11.06,20.98,1.34,1.025,324.0,1013,3944,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24826,3,11.51,20.63,2.62,1.04,316.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24826,3,12.6,20.5,3.86,1.01,310.0,1013,4004,1.5,3651.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24826,3,12.65,20.5,4.84,1.0474999999999999,295.0,1013,4015,1.8,3699.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24826,3,12.34,21.62,1.8,1.2850000000000001,288.0,1013,4057,2.3,3772.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24827,3,14.34,24.11,0.4700000000000001,1.24625,271.0,1013,3785,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24827,3,13.64,24.6,0.52,1.26,331.0,1013,3835,1.7,3538.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24827,3,14.4,25.09,0.73,1.24125,330.0,1013,3930,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24827,3,14.9,24.48,2.33,1.17875,326.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24827,3,16.21,24.44,3.52,1.01875,313.0,1013,4003,1.7,3643.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24827,4,16.28,23.89,5.27,1.04,314.0,1013,4012,1.8,3693.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24827,3,15.82,25.38,1.6800000000000002,1.21625,305.0,1013,4052,1.9,3755.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24828,3,13.04,22.75,0.4700000000000001,1.24625,271.0,1013,3785,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24828,3,12.33,23.26,0.52,1.26,331.0,1013,3835,1.7,3538.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24828,3,13.11,23.76,0.73,1.24125,330.0,1013,3930,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24828,3,13.6,23.16,2.33,1.17875,326.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24828,3,14.91,23.12,3.52,1.01875,313.0,1013,4003,1.7,3643.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24828,4,14.98,22.62,5.27,1.04,314.0,1013,4012,1.8,3693.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24828,3,14.52,24.05,1.6800000000000002,1.21625,305.0,1013,4052,1.9,3755.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24829,3,11.74,21.4,0.4700000000000001,1.24625,271.0,1013,3785,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24829,3,11.02,21.92,0.52,1.26,331.0,1013,3835,1.7,3538.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24829,3,11.83,22.45,0.73,1.24125,330.0,1013,3930,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24829,3,12.32,21.84,2.33,1.17875,326.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24829,3,13.62,21.8,3.52,1.01875,313.0,1013,4003,1.7,3643.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24829,4,13.7,21.33,5.27,1.04,314.0,1013,4012,1.8,3693.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24829,3,13.25,22.72,1.6800000000000002,1.21625,305.0,1013,4052,1.9,3755.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24830,3,10.44,20.04,0.4700000000000001,1.24625,271.0,1013,3785,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24830,3,9.71,20.58,0.52,1.26,331.0,1013,3835,1.7,3538.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24830,3,10.54,21.12,0.73,1.24125,330.0,1013,3930,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24830,3,11.02,20.53,2.33,1.17875,326.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24830,3,12.32,20.49,3.52,1.01875,313.0,1013,4003,1.7,3643.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24830,4,12.4,20.06,5.27,1.04,314.0,1013,4012,1.8,3693.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24830,3,11.95,21.39,1.6800000000000002,1.21625,305.0,1013,4052,1.9,3755.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24831,3,14.2,24.34,0.47,1.3975,264.0,1013,3791,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24831,3,13.66,24.83,0.48,1.35125,332.0,1013,3837,2.0,3541.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24831,3,14.5,25.3,0.67,1.3675000000000002,329.0,1013,3933,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24831,3,14.96,24.79,2.3899999999999997,1.26125,325.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24831,4,16.18,24.73,3.6199999999999997,1.0637500000000002,324.0,1013,4002,2.0,3642.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24831,3,16.3,24.29,5.48,1.08375,311.0,1013,4011,2.0,3695.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24831,3,15.91,25.69,1.6099999999999999,1.2887500000000003,303.0,1013,4050,1.8,3755.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24832,3,12.9,23.02,0.47,1.3975,264.0,1013,3791,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24832,3,12.35,23.52,0.48,1.35125,332.0,1013,3837,2.0,3541.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24832,3,13.2,24.02,0.67,1.3675000000000002,329.0,1013,3933,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24832,3,13.66,23.48,2.3899999999999997,1.26125,325.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24832,4,14.88,23.42,3.6199999999999997,1.0637500000000002,324.0,1013,4002,2.0,3642.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24832,3,15.0,23.02,5.48,1.08375,311.0,1013,4011,2.0,3695.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24832,3,14.61,24.37,1.6099999999999999,1.2887500000000003,303.0,1013,4050,1.8,3755.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24833,3,11.58,21.69,0.47,1.3975,264.0,1013,3791,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24833,3,11.03,22.21,0.48,1.35125,332.0,1013,3837,2.0,3541.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24833,3,11.89,22.71,0.67,1.3675000000000002,329.0,1013,3933,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24833,3,12.35,22.18,2.3899999999999997,1.26125,325.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24833,4,13.57,22.12,3.6199999999999997,1.0637500000000002,324.0,1013,4002,2.0,3642.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24833,3,13.69,21.75,5.48,1.08375,311.0,1013,4011,2.0,3695.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24833,3,13.3,23.05,1.6099999999999999,1.2887500000000003,303.0,1013,4050,1.8,3755.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24834,3,10.28,20.38,0.47,1.3975,264.0,1013,3791,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24834,3,9.72,20.9,0.48,1.35125,332.0,1013,3837,2.0,3541.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24834,3,10.6,21.43,0.67,1.3675000000000002,329.0,1013,3933,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24834,3,11.06,20.87,2.3899999999999997,1.26125,325.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24834,4,12.26,20.81,3.6199999999999997,1.0637500000000002,324.0,1013,4002,2.0,3642.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24834,3,12.39,20.47,5.48,1.08375,311.0,1013,4011,2.0,3695.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24834,3,12.0,21.73,1.6099999999999999,1.2887500000000003,303.0,1013,4050,1.8,3755.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24835,3,13.86,23.57,0.53,1.27,297.0,1013,3742,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24835,3,12.97,23.67,0.9100000000000001,1.25625,316.0,1013,3806,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24835,3,13.76,24.61,1.05,1.42125,318.0,1013,3908,2.4,3544.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24835,3,14.33,24.23,2.19,1.21,317.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24835,4,15.55,23.83,3.3900000000000006,0.98875,307.0,1013,4001,1.9,3642.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24835,4,15.7,23.43,5.1,0.975,304.0,1013,4016,1.8,3707.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24835,3,15.21,24.88,2.29,1.0475,304.0,1013,4056,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24836,3,12.69,22.13,0.53,1.27,297.0,1013,3742,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24836,3,11.78,22.22,0.9100000000000001,1.25625,316.0,1013,3806,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24836,3,12.6,23.19,1.05,1.42125,318.0,1013,3908,2.4,3544.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24836,3,13.16,22.83,2.19,1.21,317.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24836,4,14.37,22.41,3.3900000000000006,0.98875,307.0,1013,4001,1.9,3642.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24836,4,14.54,22.09,5.1,0.975,304.0,1013,4016,1.8,3707.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24836,3,14.05,23.55,2.29,1.0475,304.0,1013,4056,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24837,3,11.53,20.68,0.53,1.27,297.0,1013,3742,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24837,3,10.6,20.77,0.9100000000000001,1.25625,316.0,1013,3806,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24837,3,11.44,21.77,1.05,1.42125,318.0,1013,3908,2.4,3544.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24837,3,11.99,21.44,2.19,1.21,317.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24837,4,13.2,20.98,3.3900000000000006,0.98875,307.0,1013,4001,1.9,3642.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24837,4,13.38,20.75,5.1,0.975,304.0,1013,4016,1.8,3707.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24837,3,12.9,22.21,2.29,1.0475,304.0,1013,4056,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24838,3,10.36,19.23,0.53,1.27,297.0,1013,3742,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24838,3,9.4,19.31,0.9100000000000001,1.25625,316.0,1013,3806,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24838,3,10.28,20.35,1.05,1.42125,318.0,1013,3908,2.4,3544.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24838,3,10.83,20.04,2.19,1.21,317.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24838,4,12.02,19.55,3.3900000000000006,0.98875,307.0,1013,4001,1.9,3642.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24838,4,12.21,19.41,5.1,0.975,304.0,1013,4016,1.8,3707.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24838,3,11.74,20.88,2.29,1.0475,304.0,1013,4056,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24839,3,12.64,23.26,0.47,1.36375,293.0,1013,3794,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24839,3,12.26,23.65,0.52,1.245,335.0,1013,3839,1.8,3535.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24839,3,13.13,24.13,0.6699999999999999,1.1475,335.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24839,3,13.65,23.7,2.32,1.06875,331.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24839,4,14.8,23.64,3.39,0.9712500000000001,328.0,1013,4003,1.7,3642.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24839,3,14.96,23.38,4.87,1.0575,315.0,1013,4010,1.8,3691.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24839,3,14.62,24.59,1.4800000000000002,1.3112500000000002,306.0,1013,4049,2.3,3750.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24840,3,11.34,21.92,0.47,1.36375,293.0,1013,3794,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24840,3,10.96,22.35,0.52,1.245,335.0,1013,3839,1.8,3535.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24840,3,11.83,22.86,0.6699999999999999,1.1475,335.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24840,3,12.36,22.41,2.32,1.06875,331.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24840,4,13.5,22.35,3.39,0.9712500000000001,328.0,1013,4003,1.7,3642.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24840,3,13.67,22.11,4.87,1.0575,315.0,1013,4010,1.8,3691.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24840,3,13.32,23.28,1.4800000000000002,1.3112500000000002,306.0,1013,4049,2.3,3750.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24841,3,10.05,20.58,0.47,1.36375,293.0,1013,3794,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24841,3,9.67,21.05,0.52,1.245,335.0,1013,3839,1.8,3535.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24841,3,10.55,21.58,0.6699999999999999,1.1475,335.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24841,3,11.08,21.12,2.32,1.06875,331.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24841,4,12.21,21.06,3.39,0.9712500000000001,328.0,1013,4003,1.7,3642.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24841,3,12.39,20.84,4.87,1.0575,315.0,1013,4010,1.8,3691.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24841,3,12.04,21.97,1.4800000000000002,1.3112500000000002,306.0,1013,4049,2.3,3750.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24842,3,13.01,22.37,0.4600000000000001,1.15625,303.0,1013,3738,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24842,3,12.06,22.49,0.8700000000000001,1.20125,317.0,1013,3802,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24842,3,12.89,23.46,0.8200000000000001,1.3499999999999999,313.0,1013,3906,2.5,3546.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24842,3,13.44,23.2,1.9600000000000002,1.16375,315.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24842,3,14.69,22.63,3.17,0.975,306.0,1013,4000,1.9,3641.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24842,3,14.8,22.42,4.68,0.9487500000000001,305.0,1013,4016,1.7,3702.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24842,3,14.38,23.77,2.44,1.02625,159.0,1013,4057,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24843,3,11.82,20.84,0.4600000000000001,1.15625,303.0,1013,3738,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24843,3,10.84,20.96,0.8700000000000001,1.20125,317.0,1013,3802,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24843,3,11.71,21.96,0.8200000000000001,1.3499999999999999,313.0,1013,3906,2.5,3546.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24843,3,12.26,21.73,1.9600000000000002,1.16375,315.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24843,3,13.5,21.14,3.17,0.975,306.0,1013,4000,1.9,3641.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24843,3,13.61,21.02,4.68,0.9487500000000001,305.0,1013,4016,1.7,3702.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24843,3,13.2,22.39,2.44,1.02625,159.0,1013,4057,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24844,3,10.63,19.32,0.4600000000000001,1.15625,303.0,1013,3738,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24844,3,9.63,19.44,0.8700000000000001,1.20125,317.0,1013,3802,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24844,3,10.54,20.47,0.8200000000000001,1.3499999999999999,313.0,1013,3906,2.5,3546.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24844,3,11.06,20.27,1.9600000000000002,1.16375,315.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24844,3,12.3,19.7,3.17,0.975,306.0,1013,4000,1.9,3641.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24844,3,12.43,19.64,4.68,0.9487500000000001,305.0,1013,4016,1.7,3702.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24844,3,12.02,21.01,2.44,1.02625,159.0,1013,4057,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24845,3,11.09,20.83,0.77,1.43125,309.0,1013,3748,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24845,3,10.83,21.01,1.1500000000000001,1.1125,323.0,1013,3798,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24845,3,11.55,21.91,1.1,1.1225,323.0,1013,3909,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24845,3,12.35,21.39,2.89,1.04,323.0,1013,3984,2.1,3604.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24845,3,13.15,21.42,3.3699999999999997,0.89125,320.0,1013,3994,2.1,3599.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24845,3,13.57,21.42,4.44,1.0587499999999999,316.0,1013,4009,2.3,3706.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24845,3,13.34,22.28,2.3200000000000003,1.2625000000000002,307.0,1013,4047,3.2,3728.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24846,3,9.85,19.57,0.77,1.43125,309.0,1013,3748,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24846,3,9.56,19.76,1.1500000000000001,1.1125,323.0,1013,3798,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24846,3,10.3,20.67,1.1,1.1225,323.0,1013,3909,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24846,3,11.1,20.15,2.89,1.04,323.0,1013,3984,2.1,3604.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24846,3,11.91,20.17,3.3699999999999997,0.89125,320.0,1013,3994,2.1,3599.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24846,3,12.32,20.19,4.44,1.0587499999999999,316.0,1013,4009,2.3,3706.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24846,3,12.1,21.01,2.3200000000000003,1.2625000000000002,307.0,1013,4047,3.2,3728.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24847,3,16.31,25.79,0.21,1.0975,49.0,1013,3639,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24847,3,15.33,26.27,0.52,0.8887499999999999,165.0,1013,3717,1.4,3427.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24847,3,16.19,26.82,0.43999999999999995,1.1025,160.0,1013,3839,1.8,3539.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24847,4,17.07,26.76,1.1400000000000001,0.95375,274.0,1013,3956,1.6,3618.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24847,4,18.2,26.16,2.3800000000000003,0.8687499999999999,254.0,1013,3974,1.4,3632.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24847,3,18.0,25.74,3.7,0.62625,167.0,1013,4000,1.5,3681.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24847,3,17.84,27.02,2.6500000000000004,0.6737500000000001,329.0,1013,4039,1.3,3724.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24848,3,14.97,24.15,0.21,1.0975,49.0,1013,3639,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24848,3,13.99,24.63,0.52,0.8887499999999999,165.0,1013,3717,1.4,3427.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24848,3,14.88,25.22,0.43999999999999995,1.1025,160.0,1013,3839,1.8,3539.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24848,4,15.75,25.2,1.1400000000000001,0.95375,274.0,1013,3956,1.6,3618.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24848,4,16.88,24.66,2.3800000000000003,0.8687499999999999,254.0,1013,3974,1.4,3632.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24848,3,16.7,24.35,3.7,0.62625,167.0,1013,4000,1.5,3681.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24848,3,16.56,25.55,2.6500000000000004,0.6737500000000001,329.0,1013,4039,1.3,3724.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24849,3,13.64,22.49,0.21,1.0975,49.0,1013,3639,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24849,3,12.66,23.0,0.52,0.8887499999999999,165.0,1013,3717,1.4,3427.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24849,3,13.59,23.61,0.43999999999999995,1.1025,160.0,1013,3839,1.8,3539.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24849,4,14.44,23.65,1.1400000000000001,0.95375,274.0,1013,3956,1.6,3618.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24849,4,15.56,23.15,2.3800000000000003,0.8687499999999999,254.0,1013,3974,1.4,3632.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24849,3,15.42,22.95,3.7,0.62625,167.0,1013,4000,1.5,3681.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24849,3,15.28,24.08,2.6500000000000004,0.6737500000000001,329.0,1013,4039,1.3,3724.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24850,3,12.3,20.85,0.21,1.0975,49.0,1013,3639,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24850,3,11.32,21.36,0.52,0.8887499999999999,165.0,1013,3717,1.4,3427.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24850,3,12.28,22.01,0.43999999999999995,1.1025,160.0,1013,3839,1.8,3539.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24850,4,13.11,22.09,1.1400000000000001,0.95375,274.0,1013,3956,1.6,3618.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24850,4,14.25,21.65,2.3800000000000003,0.8687499999999999,254.0,1013,3974,1.4,3632.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24850,3,14.11,21.55,3.7,0.62625,167.0,1013,4000,1.5,3681.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24850,3,14.0,22.61,2.6500000000000004,0.6737500000000001,329.0,1013,4039,1.3,3724.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24851,3,10.97,19.19,0.21,1.0975,49.0,1013,3639,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24851,3,9.99,19.72,0.52,0.8887499999999999,165.0,1013,3717,1.4,3427.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24851,3,10.99,20.41,0.43999999999999995,1.1025,160.0,1013,3839,1.8,3539.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24851,4,11.79,20.53,1.1400000000000001,0.95375,274.0,1013,3956,1.6,3618.51,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24851,4,12.93,20.15,2.3800000000000003,0.8687499999999999,254.0,1013,3974,1.4,3632.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24851,3,12.83,20.16,3.7,0.62625,167.0,1013,4000,1.5,3681.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24851,3,12.73,21.13,2.6500000000000004,0.6737500000000001,329.0,1013,4039,1.3,3724.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24852,3,12.6,23.64,0.45000000000000007,1.34625,320.0,1013,3795,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24852,3,12.38,23.96,0.5700000000000001,1.1700000000000002,339.0,1013,3840,2.8,3523.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24852,3,13.23,24.39,0.6599999999999999,0.985,334.0,1013,3938,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24852,3,13.85,23.94,2.21,0.9774999999999999,333.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24852,3,14.94,23.9,3.06,0.9012500000000001,333.0,1013,4003,1.9,3657.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24852,3,15.14,23.79,4.05,1.07625,321.0,1013,4010,2.5,3697.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24852,3,14.85,24.82,1.31,1.35125,313.0,1013,4048,3.4,3746.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24853,3,11.32,22.29,0.45000000000000007,1.34625,320.0,1013,3795,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24853,3,11.09,22.62,0.5700000000000001,1.1700000000000002,339.0,1013,3840,2.8,3523.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24853,3,11.95,23.08,0.6599999999999999,0.985,334.0,1013,3938,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24853,3,12.57,22.65,2.21,0.9774999999999999,333.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24853,3,13.67,22.61,3.06,0.9012500000000001,333.0,1013,4003,1.9,3657.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24853,3,13.87,22.51,4.05,1.07625,321.0,1013,4010,2.5,3697.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24853,3,13.57,23.51,1.31,1.35125,313.0,1013,4048,3.4,3746.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24854,3,10.03,20.96,0.45000000000000007,1.34625,320.0,1013,3795,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24854,3,9.8,21.29,0.5700000000000001,1.1700000000000002,339.0,1013,3840,2.8,3523.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24854,3,10.66,21.77,0.6599999999999999,0.985,334.0,1013,3938,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24854,3,11.29,21.36,2.21,0.9774999999999999,333.0,1013,3996,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24854,3,12.38,21.32,3.06,0.9012500000000001,333.0,1013,4003,1.9,3657.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24854,3,12.58,21.24,4.05,1.07625,321.0,1013,4010,2.5,3697.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24854,3,12.28,22.21,1.31,1.35125,313.0,1013,4048,3.4,3746.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24855,1,10.17,24.21,0.38,1.32,338.0,1013,3832,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24855,1,10.2,24.31,0.42000000000000004,1.2437500000000001,337.0,1013,3860,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24855,3,11.33,24.66,0.54,0.9612499999999999,298.0,1013,3953,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24855,3,11.96,24.13,1.98,0.8400000000000001,329.0,1013,3999,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24855,3,12.67,24.18,2.62,0.8075,328.0,1013,4003,2.4,3647.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24855,3,12.85,24.31,3.0300000000000002,1.0725,311.0,1013,4007,2.7,3690.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24855,3,12.81,25.07,0.83,1.46625,296.0,1013,4046,3.6,3751.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24856,1,8.92,22.85,0.38,1.32,338.0,1013,3832,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24856,1,8.95,22.96,0.42000000000000004,1.2437500000000001,337.0,1013,3860,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24856,3,10.09,23.33,0.54,0.9612499999999999,298.0,1013,3953,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24856,3,10.73,22.82,1.98,0.8400000000000001,329.0,1013,3999,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24856,3,11.43,22.88,2.62,0.8075,328.0,1013,4003,2.4,3647.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24856,3,11.61,23.02,3.0300000000000002,1.0725,311.0,1013,4007,2.7,3690.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24856,3,11.57,23.75,0.83,1.46625,296.0,1013,4046,3.6,3751.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24857,3,17.82,27.52,0.22,1.2025000000000001,102.0,1013,3671,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24857,3,16.87,27.9,0.5800000000000001,0.7925,153.0,1013,3742,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24857,4,17.66,28.45,0.39,1.04125,150.0,1013,3857,1.1,3551.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24857,4,18.53,28.46,1.1600000000000001,0.7725000000000001,149.0,1013,3965,1.1,3568.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24857,4,19.75,27.7,2.48,0.7375,342.0,1013,3982,1.2,3625.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24857,3,19.55,27.48,4.050000000000001,0.6875,344.0,1013,4006,1.4,3698.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24857,3,19.33,28.89,2.9499999999999997,0.6475,320.0,1013,4046,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24858,3,16.47,25.72,0.22,1.2025000000000001,102.0,1013,3671,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24858,3,15.51,26.11,0.5800000000000001,0.7925,153.0,1013,3742,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24858,4,16.35,26.72,0.39,1.04125,150.0,1013,3857,1.1,3551.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24858,4,17.19,26.78,1.1600000000000001,0.7725000000000001,149.0,1013,3965,1.1,3568.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24858,4,18.41,26.09,2.48,0.7375,342.0,1013,3982,1.2,3625.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24858,3,18.24,25.99,4.050000000000001,0.6875,344.0,1013,4006,1.4,3698.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24858,3,18.04,27.3,2.9499999999999997,0.6475,320.0,1013,4046,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24859,3,15.13,23.93,0.22,1.2025000000000001,102.0,1013,3671,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24859,3,14.15,24.33,0.5800000000000001,0.7925,153.0,1013,3742,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24859,4,15.05,24.99,0.39,1.04125,150.0,1013,3857,1.1,3551.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24859,4,15.85,25.09,1.1600000000000001,0.7725000000000001,149.0,1013,3965,1.1,3568.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24859,4,17.08,24.49,2.48,0.7375,342.0,1013,3982,1.2,3625.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24859,3,16.92,24.51,4.050000000000001,0.6875,344.0,1013,4006,1.4,3698.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24859,3,16.75,25.73,2.9499999999999997,0.6475,320.0,1013,4046,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24860,3,13.79,22.13,0.22,1.2025000000000001,102.0,1013,3671,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24860,3,12.8,22.53,0.5800000000000001,0.7925,153.0,1013,3742,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24860,4,13.75,23.25,0.39,1.04125,150.0,1013,3857,1.1,3551.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24860,4,14.53,23.41,1.1600000000000001,0.7725000000000001,149.0,1013,3965,1.1,3568.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24860,4,15.75,22.88,2.48,0.7375,342.0,1013,3982,1.2,3625.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24860,3,15.61,23.02,4.050000000000001,0.6875,344.0,1013,4006,1.4,3698.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24860,3,15.47,24.15,2.9499999999999997,0.6475,320.0,1013,4046,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24861,3,12.44,20.34,0.22,1.2025000000000001,102.0,1013,3671,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24861,3,11.44,20.75,0.5800000000000001,0.7925,153.0,1013,3742,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24861,4,12.44,21.52,0.39,1.04125,150.0,1013,3857,1.1,3551.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24861,4,13.19,21.72,1.1600000000000001,0.7725000000000001,149.0,1013,3965,1.1,3568.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24861,4,14.42,21.27,2.48,0.7375,342.0,1013,3982,1.2,3625.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24861,3,14.29,21.53,4.050000000000001,0.6875,344.0,1013,4006,1.4,3698.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24861,3,14.18,22.57,2.9499999999999997,0.6475,320.0,1013,4046,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24862,3,11.09,18.54,0.22,1.2025000000000001,102.0,1013,3671,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24862,3,10.08,18.96,0.5800000000000001,0.7925,153.0,1013,3742,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24862,4,11.13,19.78,0.39,1.04125,150.0,1013,3857,1.1,3551.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24862,4,11.85,20.04,1.1600000000000001,0.7725000000000001,149.0,1013,3965,1.1,3568.96875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24862,4,13.09,19.66,2.48,0.7375,342.0,1013,3982,1.2,3625.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24862,3,12.98,20.05,4.050000000000001,0.6875,344.0,1013,4006,1.4,3698.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24862,3,12.89,21.0,2.9499999999999997,0.6475,320.0,1013,4046,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24863,4,15.69,23.46,0.45,0.91125,256.0,1013,3798,1.7,3502.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24863,3,13.7,24.03,0.57,0.9975,324.0,1013,3844,1.9,3546.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24863,3,14.28,24.43,1.08,1.0387499999999998,324.0,1013,3937,1.8,3570.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24863,3,14.69,24.39,2.07,1.125,319.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24863,4,16.24,23.76,3.5100000000000002,1.04375,318.0,1013,4004,2.0,3658.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24863,3,16.15,23.69,4.38,1.0350000000000001,297.0,1013,4018,1.8,3710.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24863,3,15.6,25.19,1.52,1.0637500000000002,293.0,1013,4058,2.6,3775.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24864,4,14.52,21.96,0.45,0.91125,256.0,1013,3798,1.7,3502.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24864,3,12.5,22.56,0.57,0.9975,324.0,1013,3844,1.9,3546.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24864,3,13.14,22.98,1.08,1.0387499999999998,324.0,1013,3937,1.8,3570.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24864,3,13.52,23.02,2.07,1.125,319.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24864,4,15.1,22.35,3.5100000000000002,1.04375,318.0,1013,4004,2.0,3658.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24864,3,15.0,22.34,4.38,1.0350000000000001,297.0,1013,4018,1.8,3710.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24864,3,14.49,23.76,1.52,1.0637500000000002,293.0,1013,4058,2.6,3775.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24865,4,13.33,20.45,0.45,0.91125,256.0,1013,3798,1.7,3502.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24865,3,11.29,21.07,0.57,0.9975,324.0,1013,3844,1.9,3546.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24865,3,11.98,21.52,1.08,1.0387499999999998,324.0,1013,3937,1.8,3570.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24865,3,12.35,21.63,2.07,1.125,319.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24865,4,13.94,20.95,3.5100000000000002,1.04375,318.0,1013,4004,2.0,3658.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24865,3,13.83,20.99,4.38,1.0350000000000001,297.0,1013,4018,1.8,3710.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24865,3,13.36,22.34,1.52,1.0637500000000002,293.0,1013,4058,2.6,3775.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24866,4,12.14,18.94,0.45,0.91125,256.0,1013,3798,1.7,3502.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24866,3,10.08,19.58,0.57,0.9975,324.0,1013,3844,1.9,3546.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24866,3,10.82,20.06,1.08,1.0387499999999998,324.0,1013,3937,1.8,3570.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24866,3,11.17,20.24,2.07,1.125,319.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24866,4,12.78,19.6,3.5100000000000002,1.04375,318.0,1013,4004,2.0,3658.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24866,3,12.66,19.64,4.38,1.0350000000000001,297.0,1013,4018,1.8,3710.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24866,3,12.23,20.99,1.52,1.0637500000000002,293.0,1013,4058,2.6,3775.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24867,3,13.98,22.28,0.72,0.9325,212.0,1013,3811,1.7,3525.92625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24867,3,12.45,22.71,0.91,0.9875,324.0,1013,3851,1.8,3538.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24867,3,13.19,23.08,1.48,0.96625,323.0,1013,3942,1.7,3574.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24867,3,13.63,22.68,2.64,1.01875,319.0,1013,4001,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24867,3,14.91,22.46,3.9099999999999997,0.94625,317.0,1013,4005,1.5,3670.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24867,3,14.89,22.45,4.68,1.01375,295.0,1013,4017,1.9,3711.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24867,3,14.47,23.75,1.86,1.1887500000000002,289.0,1013,4058,2.5,3763.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24868,3,12.76,20.9,0.72,0.9325,212.0,1013,3811,1.7,3525.92625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24868,3,11.22,21.35,0.91,0.9875,324.0,1013,3851,1.8,3538.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24868,3,11.99,21.74,1.48,0.96625,323.0,1013,3942,1.7,3574.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24868,3,12.43,21.41,2.64,1.01875,319.0,1013,4001,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24868,3,13.71,21.16,3.9099999999999997,0.94625,317.0,1013,4005,1.5,3670.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24868,3,13.69,21.18,4.68,1.01375,295.0,1013,4017,1.9,3711.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24868,3,13.3,22.43,1.86,1.1887500000000002,289.0,1013,4058,2.5,3763.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24869,3,11.55,19.53,0.72,0.9325,212.0,1013,3811,1.7,3525.92625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24869,3,9.98,19.99,0.91,0.9875,324.0,1013,3851,1.8,3538.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24869,3,10.8,20.42,1.48,0.96625,323.0,1013,3942,1.7,3574.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24869,3,11.21,20.15,2.64,1.01875,319.0,1013,4001,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24869,3,12.51,19.84,3.9099999999999997,0.94625,317.0,1013,4005,1.5,3670.24,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24869,3,12.49,19.91,4.68,1.01375,295.0,1013,4017,1.9,3711.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24869,3,12.12,21.1,1.86,1.1887500000000002,289.0,1013,4058,2.5,3763.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24870,3,17.69,27.54,0.32999999999999996,0.8162500000000001,106.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24870,3,16.8,27.76,0.8,0.8575,329.0,1013,3771,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24870,4,17.49,28.56,0.51,1.08375,314.0,1013,3880,1.8,3567.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24870,3,18.2,28.45,1.45,0.81875,305.0,1013,3976,1.5,3576.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24870,4,19.47,27.59,2.8200000000000003,0.7725,322.0,1013,3990,1.2,3628.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24870,3,19.32,27.36,4.42,0.71625,328.0,1013,4011,1.2,3700.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24870,3,19.12,28.46,2.83,0.7675000000000001,306.0,1013,4052,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24871,3,16.4,25.83,0.32999999999999996,0.8162500000000001,106.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24871,3,15.49,26.05,0.8,0.8575,329.0,1013,3771,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24871,4,16.23,26.89,0.51,1.08375,314.0,1013,3880,1.8,3567.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24871,3,16.91,26.82,1.45,0.81875,305.0,1013,3976,1.5,3576.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24871,4,18.19,26.02,2.8200000000000003,0.7725,322.0,1013,3990,1.2,3628.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24871,3,18.05,25.87,4.42,0.71625,328.0,1013,4011,1.2,3700.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24871,3,17.86,26.97,2.83,0.7675000000000001,306.0,1013,4052,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24872,3,15.1,24.12,0.32999999999999996,0.8162500000000001,106.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24872,3,14.18,24.34,0.8,0.8575,329.0,1013,3771,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24872,4,14.97,25.21,0.51,1.08375,314.0,1013,3880,1.8,3567.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24872,3,15.62,25.19,1.45,0.81875,305.0,1013,3976,1.5,3576.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24872,4,16.88,24.46,2.8200000000000003,0.7725,322.0,1013,3990,1.2,3628.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24872,3,16.76,24.4,4.42,0.71625,328.0,1013,4011,1.2,3700.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24872,3,16.59,25.48,2.83,0.7675000000000001,306.0,1013,4052,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24873,3,13.81,22.42,0.32999999999999996,0.8162500000000001,106.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24873,3,12.87,22.65,0.8,0.8575,329.0,1013,3771,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24873,4,13.71,23.55,0.51,1.08375,314.0,1013,3880,1.8,3567.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24873,3,14.34,23.56,1.45,0.81875,305.0,1013,3976,1.5,3576.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24873,4,15.6,22.9,2.8200000000000003,0.7725,322.0,1013,3990,1.2,3628.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24873,3,15.49,22.92,4.42,0.71625,328.0,1013,4011,1.2,3700.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24873,3,15.33,23.99,2.83,0.7675000000000001,306.0,1013,4052,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24874,3,12.51,20.71,0.32999999999999996,0.8162500000000001,106.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24874,3,11.55,20.93,0.8,0.8575,329.0,1013,3771,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24874,4,12.45,21.88,0.51,1.08375,314.0,1013,3880,1.8,3567.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24874,3,13.05,21.93,1.45,0.81875,305.0,1013,3976,1.5,3576.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24874,4,14.3,21.34,2.8200000000000003,0.7725,322.0,1013,3990,1.2,3628.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24874,3,14.2,21.44,4.42,0.71625,328.0,1013,4011,1.2,3700.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24874,3,14.06,22.49,2.83,0.7675000000000001,306.0,1013,4052,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24875,3,11.22,19.01,0.32999999999999996,0.8162500000000001,106.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24875,3,10.25,19.24,0.8,0.8575,329.0,1013,3771,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24875,4,11.18,20.22,0.51,1.08375,314.0,1013,3880,1.8,3567.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24875,3,11.77,20.31,1.45,0.81875,305.0,1013,3976,1.5,3576.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24875,4,13.01,19.79,2.8200000000000003,0.7725,322.0,1013,3990,1.2,3628.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24875,3,12.93,19.97,4.42,0.71625,328.0,1013,4011,1.2,3700.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24875,3,12.8,21.01,2.83,0.7675000000000001,306.0,1013,4052,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24876,3,15.21,25.23,0.51,1.19375,301.0,1013,3740,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24876,3,14.29,25.36,0.8800000000000001,1.2175,317.0,1013,3805,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24876,3,15.05,26.26,0.95,1.3675000000000002,315.0,1013,3907,2.4,3546.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24876,4,15.6,25.91,2.07,1.1425,317.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24876,4,16.89,25.45,3.29,0.9762500000000001,307.0,1013,4001,1.9,3642.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24876,4,16.98,25.01,4.78,0.96875,305.0,1013,4017,1.8,3703.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24876,3,16.51,26.38,2.45,1.01125,304.0,1013,4057,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24877,3,14.03,23.73,0.51,1.19375,301.0,1013,3740,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24877,3,13.09,23.86,0.8800000000000001,1.2175,317.0,1013,3805,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24877,3,13.88,24.79,0.95,1.3675000000000002,315.0,1013,3907,2.4,3546.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24877,4,14.43,24.48,2.07,1.1425,317.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24877,4,15.71,23.99,3.29,0.9762500000000001,307.0,1013,4001,1.9,3642.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24877,4,15.81,23.64,4.78,0.96875,305.0,1013,4017,1.8,3703.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24877,3,15.35,25.02,2.45,1.01125,304.0,1013,4057,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24878,3,12.85,22.23,0.51,1.19375,301.0,1013,3740,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24878,3,11.89,22.37,0.8800000000000001,1.2175,317.0,1013,3805,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24878,3,12.71,23.33,0.95,1.3675000000000002,315.0,1013,3907,2.4,3546.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24878,4,13.26,23.03,2.07,1.1425,317.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24878,4,14.52,22.53,3.29,0.9762500000000001,307.0,1013,4001,1.9,3642.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24878,4,14.64,22.27,4.78,0.96875,305.0,1013,4017,1.8,3703.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24878,3,14.18,23.65,2.45,1.01125,304.0,1013,4057,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24879,3,11.67,20.75,0.51,1.19375,301.0,1013,3740,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24879,3,10.69,20.88,0.8800000000000001,1.2175,317.0,1013,3805,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24879,3,11.54,21.87,0.95,1.3675000000000002,315.0,1013,3907,2.4,3546.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24879,4,12.08,21.6,2.07,1.1425,317.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24879,4,13.33,21.05,3.29,0.9762500000000001,307.0,1013,4001,1.9,3642.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24879,4,13.47,20.91,4.78,0.96875,305.0,1013,4017,1.8,3703.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24879,3,13.01,22.31,2.45,1.01125,304.0,1013,4057,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24880,3,10.49,19.25,0.51,1.19375,301.0,1013,3740,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24880,3,9.48,19.38,0.8800000000000001,1.2175,317.0,1013,3805,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24880,3,10.38,20.39,0.95,1.3675000000000002,315.0,1013,3907,2.4,3546.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24880,4,10.9,20.16,2.07,1.1425,317.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24880,4,12.14,19.59,3.29,0.9762500000000001,307.0,1013,4001,1.9,3642.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24880,4,12.29,19.53,4.78,0.96875,305.0,1013,4017,1.8,3703.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24880,3,11.84,20.94,2.45,1.01125,304.0,1013,4057,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24881,4,17.38,24.77,0.41,0.99875,254.0,1013,3795,1.9,3508.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24881,3,15.01,25.39,0.5299999999999999,1.01875,325.0,1013,3843,2.3,3552.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24881,3,15.48,25.74,1.0,1.0862500000000002,324.0,1013,3936,2.3,3568.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24881,3,15.87,25.97,1.85,1.105,319.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24881,4,17.57,25.05,3.42,1.015,320.0,1013,4004,2.1,3654.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24881,3,17.42,25.02,4.17,0.985,297.0,1013,4019,1.7,3720.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24881,3,16.81,26.58,1.4500000000000002,1.0412500000000002,293.0,1013,4059,2.9,3758.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24882,4,16.19,23.17,0.41,0.99875,254.0,1013,3795,1.9,3508.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24882,3,13.8,23.81,0.5299999999999999,1.01875,325.0,1013,3843,2.3,3552.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24882,3,14.33,24.2,1.0,1.0862500000000002,324.0,1013,3936,2.3,3568.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24882,3,14.69,24.51,1.85,1.105,319.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24882,4,16.41,23.64,3.42,1.015,320.0,1013,4004,2.1,3654.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24882,3,16.27,23.62,4.17,0.985,297.0,1013,4019,1.7,3720.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24882,3,15.7,25.1,1.4500000000000002,1.0412500000000002,293.0,1013,4059,2.9,3758.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24883,4,15.0,21.57,0.41,0.99875,254.0,1013,3795,1.9,3508.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24883,3,12.57,22.24,0.5299999999999999,1.01875,325.0,1013,3843,2.3,3552.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24883,3,13.17,22.66,1.0,1.0862500000000002,324.0,1013,3936,2.3,3568.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24883,3,13.51,23.05,1.85,1.105,319.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24883,4,15.25,22.23,3.42,1.015,320.0,1013,4004,2.1,3654.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24883,3,15.1,22.22,4.17,0.985,297.0,1013,4019,1.7,3720.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24883,3,14.58,23.63,1.4500000000000002,1.0412500000000002,293.0,1013,4059,2.9,3758.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24884,4,13.81,19.97,0.41,0.99875,254.0,1013,3795,1.9,3508.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24884,3,11.36,20.67,0.5299999999999999,1.01875,325.0,1013,3843,2.3,3552.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24884,3,12.02,21.12,1.0,1.0862500000000002,324.0,1013,3936,2.3,3568.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24884,3,12.34,21.59,1.85,1.105,319.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24884,4,14.09,20.82,3.42,1.015,320.0,1013,4004,2.1,3654.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24884,3,13.93,20.82,4.17,0.985,297.0,1013,4019,1.7,3720.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24884,3,13.47,22.21,1.4500000000000002,1.0412500000000002,293.0,1013,4059,2.9,3758.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24885,4,12.62,18.37,0.41,0.99875,254.0,1013,3795,1.9,3508.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24885,3,10.14,19.1,0.5299999999999999,1.01875,325.0,1013,3843,2.3,3552.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24885,3,10.87,19.57,1.0,1.0862500000000002,324.0,1013,3936,2.3,3568.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24885,3,11.16,20.13,1.85,1.105,319.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24885,4,12.91,19.41,3.42,1.015,320.0,1013,4004,2.1,3654.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24885,3,12.77,19.42,4.17,0.985,297.0,1013,4019,1.7,3720.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24885,3,12.36,20.8,1.4500000000000002,1.0412500000000002,293.0,1013,4059,2.9,3758.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24886,3,16.27,25.36,0.6599999999999999,0.9624999999999999,176.0,1013,3695,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24886,3,15.53,25.19,1.19,0.96875,295.0,1013,3764,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24886,3,16.25,26.28,0.8400000000000001,1.28375,294.0,1013,3875,2.0,3525.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24886,4,16.98,25.96,2.18,1.03625,291.0,1013,3971,1.8,3579.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24886,4,17.94,25.37,3.5900000000000003,0.90375,310.0,1013,3986,1.6,3630.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24886,3,17.96,25.03,5.63,0.8074999999999999,302.0,1013,4008,1.6,3692.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24886,3,17.75,26.34,3.13,0.8400000000000001,299.0,1013,4047,2.7,3764.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24887,3,15.05,23.88,0.6599999999999999,0.9624999999999999,176.0,1013,3695,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24887,3,14.28,23.68,1.19,0.96875,295.0,1013,3764,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24887,3,15.04,24.81,0.8400000000000001,1.28375,294.0,1013,3875,2.0,3525.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24887,4,15.77,24.51,2.18,1.03625,291.0,1013,3971,1.8,3579.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24887,4,16.72,23.91,3.5900000000000003,0.90375,310.0,1013,3986,1.6,3630.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24887,3,16.75,23.65,5.63,0.8074999999999999,302.0,1013,4008,1.6,3692.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24887,3,16.56,24.94,3.13,0.8400000000000001,299.0,1013,4047,2.7,3764.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24888,3,13.83,22.39,0.6599999999999999,0.9624999999999999,176.0,1013,3695,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24888,3,13.03,22.17,1.19,0.96875,295.0,1013,3764,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24888,3,13.83,23.34,0.8400000000000001,1.28375,294.0,1013,3875,2.0,3525.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24888,4,14.54,23.06,2.18,1.03625,291.0,1013,3971,1.8,3579.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24888,4,15.49,22.45,3.5900000000000003,0.90375,310.0,1013,3986,1.6,3630.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24888,3,15.53,22.27,5.63,0.8074999999999999,302.0,1013,4008,1.6,3692.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24888,3,15.35,23.54,3.13,0.8400000000000001,299.0,1013,4047,2.7,3764.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24889,3,12.6,20.91,0.6599999999999999,0.9624999999999999,176.0,1013,3695,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24889,3,11.78,20.66,1.19,0.96875,295.0,1013,3764,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24889,3,12.61,21.86,0.8400000000000001,1.28375,294.0,1013,3875,2.0,3525.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24889,4,13.31,21.62,2.18,1.03625,291.0,1013,3971,1.8,3579.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24889,4,14.26,21.0,3.5900000000000003,0.90375,310.0,1013,3986,1.6,3630.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24889,3,14.31,20.89,5.63,0.8074999999999999,302.0,1013,4008,1.6,3692.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24889,3,14.14,22.15,3.13,0.8400000000000001,299.0,1013,4047,2.7,3764.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24890,3,11.38,19.42,0.6599999999999999,0.9624999999999999,176.0,1013,3695,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24890,3,10.53,19.15,1.19,0.96875,295.0,1013,3764,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24890,3,11.39,20.38,0.8400000000000001,1.28375,294.0,1013,3875,2.0,3525.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24890,4,12.09,20.16,2.18,1.03625,291.0,1013,3971,1.8,3579.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24890,4,13.03,19.54,3.5900000000000003,0.90375,310.0,1013,3986,1.6,3630.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24890,3,13.09,19.5,5.63,0.8074999999999999,302.0,1013,4008,1.6,3692.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24890,3,12.93,20.74,3.13,0.8400000000000001,299.0,1013,4047,2.7,3764.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24891,4,17.64,25.16,0.54,0.7375,265.0,1013,3797,1.6,3509.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24891,3,15.46,25.75,0.52,0.85375,325.0,1013,3845,1.9,3553.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24891,3,15.88,26.16,1.0599999999999998,0.89,324.0,1013,3937,1.6,3571.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24891,3,16.43,26.41,1.81,0.95625,318.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24891,4,17.82,25.41,3.26,0.88375,315.0,1013,4006,1.6,3648.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24891,3,17.78,25.35,4.09,0.9437500000000001,296.0,1013,4021,2.0,3720.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24891,3,17.31,26.79,1.7000000000000002,0.93125,293.0,1013,4063,2.7,3762.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24892,4,16.39,23.46,0.54,0.7375,265.0,1013,3797,1.6,3509.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24892,3,14.19,24.1,0.52,0.85375,325.0,1013,3845,1.9,3553.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24892,3,14.68,24.54,1.0599999999999998,0.89,324.0,1013,3937,1.6,3571.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24892,3,15.2,24.84,1.81,0.95625,318.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24892,4,16.6,23.95,3.26,0.88375,315.0,1013,4006,1.6,3648.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24892,3,16.55,23.89,4.09,0.9437500000000001,296.0,1013,4021,2.0,3720.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24892,3,16.13,25.32,1.7000000000000002,0.93125,293.0,1013,4063,2.7,3762.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24893,4,15.13,21.76,0.54,0.7375,265.0,1013,3797,1.6,3509.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24893,3,12.91,22.45,0.52,0.85375,325.0,1013,3845,1.9,3553.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24893,3,13.47,22.93,1.0599999999999998,0.89,324.0,1013,3937,1.6,3571.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24893,3,13.96,23.28,1.81,0.95625,318.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24893,4,15.38,22.48,3.26,0.88375,315.0,1013,4006,1.6,3648.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24893,3,15.33,22.45,4.09,0.9437500000000001,296.0,1013,4021,2.0,3720.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24893,3,14.95,23.84,1.7000000000000002,0.93125,293.0,1013,4063,2.7,3762.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24894,4,13.86,20.05,0.54,0.7375,265.0,1013,3797,1.6,3509.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24894,3,11.63,20.79,0.52,0.85375,325.0,1013,3845,1.9,3553.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24894,3,12.26,21.31,1.0599999999999998,0.89,324.0,1013,3937,1.6,3571.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24894,3,12.72,21.71,1.81,0.95625,318.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24894,4,14.15,21.01,3.26,0.88375,315.0,1013,4006,1.6,3648.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24894,3,14.11,21.0,4.09,0.9437500000000001,296.0,1013,4021,2.0,3720.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24894,3,13.76,22.35,1.7000000000000002,0.93125,293.0,1013,4063,2.7,3762.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24895,4,12.61,18.34,0.54,0.7375,265.0,1013,3797,1.6,3509.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24895,3,10.35,19.14,0.52,0.85375,325.0,1013,3845,1.9,3553.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24895,3,11.06,19.69,1.0599999999999998,0.89,324.0,1013,3937,1.6,3571.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24895,3,11.49,20.15,1.81,0.95625,318.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24895,4,12.94,19.54,3.26,0.88375,315.0,1013,4006,1.6,3648.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24895,3,12.89,19.56,4.09,0.9437500000000001,296.0,1013,4021,2.0,3720.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24895,3,12.58,20.88,1.7000000000000002,0.93125,293.0,1013,4063,2.7,3762.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24896,3,16.38,25.76,0.39999999999999997,0.815,123.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24896,3,15.51,25.87,0.8700000000000001,0.9025000000000001,324.0,1013,3771,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24896,3,16.24,26.78,0.52,1.12625,309.0,1013,3881,2.0,3568.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24896,4,16.92,26.64,1.62,0.89375,301.0,1013,3975,1.6,3575.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24896,4,18.12,25.85,2.95,0.805,322.0,1013,3990,1.4,3637.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24896,3,18.03,25.68,4.63,0.74125,327.0,1013,4011,1.4,3700.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24896,3,17.83,26.82,2.89,0.8087500000000001,151.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24897,3,15.1,24.11,0.39999999999999997,0.815,123.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24897,3,14.2,24.21,0.8700000000000001,0.9025000000000001,324.0,1013,3771,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24897,3,14.99,25.16,0.52,1.12625,309.0,1013,3881,2.0,3568.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24897,4,15.66,25.06,1.62,0.89375,301.0,1013,3975,1.6,3575.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24897,4,16.84,24.3,2.95,0.805,322.0,1013,3990,1.4,3637.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24897,3,16.76,24.22,4.63,0.74125,327.0,1013,4011,1.4,3700.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24897,3,16.58,25.35,2.89,0.8087500000000001,151.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24898,3,13.82,22.46,0.39999999999999997,0.815,123.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24898,3,12.9,22.56,0.8700000000000001,0.9025000000000001,324.0,1013,3771,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24898,3,13.73,23.54,0.52,1.12625,309.0,1013,3881,2.0,3568.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24898,4,14.38,23.48,1.62,0.89375,301.0,1013,3975,1.6,3575.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24898,4,15.56,22.75,2.95,0.805,322.0,1013,3990,1.4,3637.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24898,3,15.5,22.77,4.63,0.74125,327.0,1013,4011,1.4,3700.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24898,3,15.33,23.88,2.89,0.8087500000000001,151.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24899,3,12.54,20.81,0.39999999999999997,0.815,123.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24899,3,11.6,20.91,0.8700000000000001,0.9025000000000001,324.0,1013,3771,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24899,3,12.48,21.92,0.52,1.12625,309.0,1013,3881,2.0,3568.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24899,4,13.1,21.89,1.62,0.89375,301.0,1013,3975,1.6,3575.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24899,4,14.28,21.21,2.95,0.805,322.0,1013,3990,1.4,3637.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24899,3,14.22,21.31,4.63,0.74125,327.0,1013,4011,1.4,3700.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24899,3,14.07,22.41,2.89,0.8087500000000001,151.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24900,3,11.27,19.15,0.39999999999999997,0.815,123.0,1013,3704,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24900,3,10.31,19.25,0.8700000000000001,0.9025000000000001,324.0,1013,3771,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24900,3,11.23,20.3,0.52,1.12625,309.0,1013,3881,2.0,3568.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24900,4,11.84,20.31,1.62,0.89375,301.0,1013,3975,1.6,3575.40625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24900,4,13.01,19.68,2.95,0.805,322.0,1013,3990,1.4,3637.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24900,3,12.97,19.85,4.63,0.74125,327.0,1013,4011,1.4,3700.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24900,3,12.83,20.94,2.89,0.8087500000000001,151.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24901,3,17.87,27.55,0.24000000000000002,1.1475,104.0,1013,3672,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24901,3,16.93,27.89,0.62,0.8087500000000001,347.0,1013,3743,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24901,4,17.71,28.48,0.43000000000000005,1.065,150.0,1013,3858,1.1,3552.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24901,4,18.58,28.46,1.23,0.78,150.0,1013,3965,1.2,3568.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24901,4,19.78,27.67,2.5700000000000003,0.7362500000000001,341.0,1013,3982,1.3,3634.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24901,3,19.59,27.46,4.16,0.68375,342.0,1013,4006,1.4,3698.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24901,3,19.37,28.85,3.0,0.6712499999999999,318.0,1013,4046,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24902,3,16.53,25.77,0.24000000000000002,1.1475,104.0,1013,3672,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24902,3,15.58,26.12,0.62,0.8087500000000001,347.0,1013,3743,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24902,4,16.41,26.75,0.43000000000000005,1.065,150.0,1013,3858,1.1,3552.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24902,4,17.25,26.78,1.23,0.78,150.0,1013,3965,1.2,3568.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24902,4,18.45,26.07,2.5700000000000003,0.7362500000000001,341.0,1013,3982,1.3,3634.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24902,3,18.28,25.98,4.16,0.68375,342.0,1013,4006,1.4,3698.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24902,3,18.09,27.28,3.0,0.6712499999999999,318.0,1013,4046,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24903,3,15.18,23.99,0.24000000000000002,1.1475,104.0,1013,3672,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24903,3,14.22,24.35,0.62,0.8087500000000001,347.0,1013,3743,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24903,4,15.1,25.04,0.43000000000000005,1.065,150.0,1013,3858,1.1,3552.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24903,4,15.92,25.12,1.23,0.78,150.0,1013,3965,1.2,3568.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24903,4,17.12,24.47,2.5700000000000003,0.7362500000000001,341.0,1013,3982,1.3,3634.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24903,3,16.97,24.5,4.16,0.68375,342.0,1013,4006,1.4,3698.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24903,3,16.8,25.72,3.0,0.6712499999999999,318.0,1013,4046,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24904,3,13.84,22.21,0.24000000000000002,1.1475,104.0,1013,3672,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24904,3,12.87,22.57,0.62,0.8087500000000001,347.0,1013,3743,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24904,4,13.8,23.31,0.43000000000000005,1.065,150.0,1013,3858,1.1,3552.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24904,4,14.58,23.44,1.23,0.78,150.0,1013,3965,1.2,3568.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24904,4,15.8,22.87,2.5700000000000003,0.7362500000000001,341.0,1013,3982,1.3,3634.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24904,3,15.65,23.02,4.16,0.68375,342.0,1013,4006,1.4,3698.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24904,3,15.52,24.15,3.0,0.6712499999999999,318.0,1013,4046,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24905,3,12.5,20.43,0.24000000000000002,1.1475,104.0,1013,3672,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24905,3,11.52,20.8,0.62,0.8087500000000001,347.0,1013,3743,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24905,4,12.5,21.59,0.43000000000000005,1.065,150.0,1013,3858,1.1,3552.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24905,4,13.24,21.77,1.23,0.78,150.0,1013,3965,1.2,3568.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24905,4,14.47,21.28,2.5700000000000003,0.7362500000000001,341.0,1013,3982,1.3,3634.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24905,3,14.34,21.54,4.16,0.68375,342.0,1013,4006,1.4,3698.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24905,3,14.23,22.58,3.0,0.6712499999999999,318.0,1013,4046,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24906,3,11.16,18.65,0.24000000000000002,1.1475,104.0,1013,3672,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24906,3,10.16,19.03,0.62,0.8087500000000001,347.0,1013,3743,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24906,4,11.19,19.87,0.43000000000000005,1.065,150.0,1013,3858,1.1,3552.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24906,4,11.91,20.09,1.23,0.78,150.0,1013,3965,1.2,3568.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24906,4,13.15,19.68,2.5700000000000003,0.7362500000000001,341.0,1013,3982,1.3,3634.55125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24906,3,13.03,20.06,4.16,0.68375,342.0,1013,4006,1.4,3698.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24906,3,12.94,21.01,3.0,0.6712499999999999,318.0,1013,4046,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24907,3,17.18,27.11,0.3,1.06875,41.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24907,3,16.34,27.43,0.5900000000000001,0.955,334.0,1013,3719,1.3,3428.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24907,3,17.11,28.12,0.53,1.18625,324.0,1013,3839,1.7,3539.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24907,4,18.0,27.84,1.3800000000000001,1.05375,279.0,1013,3955,1.6,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24907,3,19.03,27.11,2.76,0.92125,261.0,1013,3973,1.4,3618.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24907,3,18.88,26.66,4.19,0.7012499999999999,166.0,1013,3998,1.6,3680.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24907,3,18.72,27.9,2.7399999999999998,0.74,322.0,1013,4037,2.0,3725.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24908,3,15.89,25.57,0.3,1.06875,41.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24908,3,15.05,25.89,0.5900000000000001,0.955,334.0,1013,3719,1.3,3428.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24908,3,15.85,26.61,0.53,1.18625,324.0,1013,3839,1.7,3539.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24908,4,16.72,26.37,1.3800000000000001,1.05375,279.0,1013,3955,1.6,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24908,3,17.75,25.68,2.76,0.92125,261.0,1013,3973,1.4,3618.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24908,3,17.61,25.31,4.19,0.7012499999999999,166.0,1013,3998,1.6,3680.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24908,3,17.48,26.49,2.7399999999999998,0.74,322.0,1013,4037,2.0,3725.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24909,3,14.59,24.04,0.3,1.06875,41.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24909,3,13.75,24.36,0.5900000000000001,0.955,334.0,1013,3719,1.3,3428.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24909,3,14.58,25.11,0.53,1.18625,324.0,1013,3839,1.7,3539.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24909,4,15.44,24.91,1.3800000000000001,1.05375,279.0,1013,3955,1.6,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24909,3,16.47,24.26,2.76,0.92125,261.0,1013,3973,1.4,3618.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24909,3,16.35,23.97,4.19,0.7012499999999999,166.0,1013,3998,1.6,3680.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24909,3,16.22,25.09,2.7399999999999998,0.74,322.0,1013,4037,2.0,3725.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24910,3,13.29,22.5,0.3,1.06875,41.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24910,3,12.44,22.82,0.5900000000000001,0.955,334.0,1013,3719,1.3,3428.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24910,3,13.3,23.6,0.53,1.18625,324.0,1013,3839,1.7,3539.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24910,4,14.15,23.44,1.3800000000000001,1.05375,279.0,1013,3955,1.6,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24910,3,15.18,22.83,2.76,0.92125,261.0,1013,3973,1.4,3618.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24910,3,15.07,22.62,4.19,0.7012499999999999,166.0,1013,3998,1.6,3680.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24910,3,14.96,23.69,2.7399999999999998,0.74,322.0,1013,4037,2.0,3725.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24911,3,12.0,20.97,0.3,1.06875,41.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24911,3,11.15,21.29,0.5900000000000001,0.955,334.0,1013,3719,1.3,3428.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24911,3,12.04,22.11,0.53,1.18625,324.0,1013,3839,1.7,3539.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24911,4,12.88,21.98,1.3800000000000001,1.05375,279.0,1013,3955,1.6,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24911,3,13.91,21.41,2.76,0.92125,261.0,1013,3973,1.4,3618.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24911,3,13.82,21.28,4.19,0.7012499999999999,166.0,1013,3998,1.6,3680.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24911,3,13.71,22.28,2.7399999999999998,0.74,322.0,1013,4037,2.0,3725.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24912,3,10.7,19.43,0.3,1.06875,41.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24912,3,9.84,19.75,0.5900000000000001,0.955,334.0,1013,3719,1.3,3428.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24912,3,10.77,20.6,0.53,1.18625,324.0,1013,3839,1.7,3539.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24912,4,11.59,20.51,1.3800000000000001,1.05375,279.0,1013,3955,1.6,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24912,3,12.62,19.97,2.76,0.92125,261.0,1013,3973,1.4,3618.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24912,3,12.55,19.93,4.19,0.7012499999999999,166.0,1013,3998,1.6,3680.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24912,3,12.46,20.88,2.7399999999999998,0.74,322.0,1013,4037,2.0,3725.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24913,4,15.17,22.33,1.0,0.66875,262.0,1013,3820,2.1,3513.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24913,3,13.36,22.82,0.85,0.71,325.0,1013,3858,2.3,3539.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24913,3,13.97,23.33,1.47,0.7025,326.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24913,3,14.68,23.07,2.39,0.815,315.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24913,4,15.49,22.57,3.28,0.8325,297.0,1013,4009,2.3,3684.7487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24913,3,15.55,22.8,3.68,1.0625,287.0,1013,4023,3.1,3715.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24913,3,15.32,24.04,1.8,1.18875,288.0,1013,4068,4.0,3772.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24914,4,13.92,20.8,1.0,0.66875,262.0,1013,3820,2.1,3513.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24914,3,12.08,21.33,0.85,0.71,325.0,1013,3858,2.3,3539.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24914,3,12.76,21.86,1.47,0.7025,326.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24914,3,13.44,21.65,2.39,0.815,315.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24914,4,14.26,21.16,3.28,0.8325,297.0,1013,4009,2.3,3684.7487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24914,3,14.32,21.4,3.68,1.0625,287.0,1013,4023,3.1,3715.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24914,3,14.1,22.66,1.8,1.18875,288.0,1013,4068,4.0,3772.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24915,4,12.67,19.25,1.0,0.66875,262.0,1013,3820,2.1,3513.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24915,3,10.8,19.83,0.85,0.71,325.0,1013,3858,2.3,3539.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24915,3,11.53,20.4,1.47,0.7025,326.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24915,3,12.2,20.22,2.39,0.815,315.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24915,4,13.03,19.79,3.28,0.8325,297.0,1013,4009,2.3,3684.7487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24915,3,13.09,20.02,3.68,1.0625,287.0,1013,4023,3.1,3715.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24915,3,12.89,21.27,1.8,1.18875,288.0,1013,4068,4.0,3772.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24916,4,18.75,27.87,0.13,1.1375,29.0,1013,3757,2.5,3532.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24916,3,17.27,28.41,0.61,0.8912500000000001,333.0,1013,3824,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24916,3,17.58,28.76,0.83,0.88625,335.0,1013,3922,1.4,3583.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24916,4,18.34,29.45,1.08,0.8475,329.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24916,4,20.0,28.33,2.6799999999999997,0.8375,353.0,1013,4006,1.4,3680.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24916,4,19.69,28.37,4.209999999999999,0.765,314.0,1013,4023,1.6,3711.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24916,3,19.41,28.86,2.3899999999999997,0.6275,306.0,1013,4064,1.5,3769.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24917,4,17.42,25.92,0.13,1.1375,29.0,1013,3757,2.5,3532.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24917,3,15.97,26.56,0.61,0.8912500000000001,333.0,1013,3824,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24917,3,16.36,26.96,0.83,0.88625,335.0,1013,3922,1.4,3583.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24917,4,17.07,27.62,1.08,0.8475,329.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24917,4,18.7,26.74,2.6799999999999997,0.8375,353.0,1013,4006,1.4,3680.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24917,4,18.43,26.82,4.209999999999999,0.765,314.0,1013,4023,1.6,3711.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24917,3,18.19,27.33,2.3899999999999997,0.6275,306.0,1013,4064,1.5,3769.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24918,4,16.08,23.96,0.13,1.1375,29.0,1013,3757,2.5,3532.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24918,3,14.66,24.7,0.61,0.8912500000000001,333.0,1013,3824,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24918,3,15.15,25.15,0.83,0.88625,335.0,1013,3922,1.4,3583.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24918,4,15.8,25.78,1.08,0.8475,329.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24918,4,17.41,25.16,2.6799999999999997,0.8375,353.0,1013,4006,1.4,3680.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24918,4,17.16,25.28,4.209999999999999,0.765,314.0,1013,4023,1.6,3711.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24918,3,16.97,25.8,2.3899999999999997,0.6275,306.0,1013,4064,1.5,3769.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24919,4,14.76,22.01,0.13,1.1375,29.0,1013,3757,2.5,3532.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24919,3,13.37,22.85,0.61,0.8912500000000001,333.0,1013,3824,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24919,3,13.94,23.35,0.83,0.88625,335.0,1013,3922,1.4,3583.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24919,4,14.54,23.95,1.08,0.8475,329.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24919,4,16.12,23.58,2.6799999999999997,0.8375,353.0,1013,4006,1.4,3680.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24919,4,15.91,23.72,4.209999999999999,0.765,314.0,1013,4023,1.6,3711.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24919,3,15.75,24.27,2.3899999999999997,0.6275,306.0,1013,4064,1.5,3769.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24920,4,13.42,20.05,0.13,1.1375,29.0,1013,3757,2.5,3532.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24920,3,12.07,21.0,0.61,0.8912500000000001,333.0,1013,3824,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24920,3,12.72,21.55,0.83,0.88625,335.0,1013,3922,1.4,3583.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24920,4,13.27,22.11,1.08,0.8475,329.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24920,4,14.82,21.99,2.6799999999999997,0.8375,353.0,1013,4006,1.4,3680.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24920,4,14.65,22.18,4.209999999999999,0.765,314.0,1013,4023,1.6,3711.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24920,3,14.52,22.75,2.3899999999999997,0.6275,306.0,1013,4064,1.5,3769.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24921,4,12.09,18.1,0.13,1.1375,29.0,1013,3757,2.5,3532.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24921,3,10.76,19.15,0.61,0.8912500000000001,333.0,1013,3824,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24921,3,11.5,19.75,0.83,0.88625,335.0,1013,3922,1.4,3583.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24921,4,12.0,20.28,1.08,0.8475,329.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24921,4,13.53,20.41,2.6799999999999997,0.8375,353.0,1013,4006,1.4,3680.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24921,4,13.38,20.63,4.209999999999999,0.765,314.0,1013,4023,1.6,3711.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24921,3,13.3,21.22,2.3899999999999997,0.6275,306.0,1013,4064,1.5,3769.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24922,3,13.74,22.45,0.5,0.9675,263.0,1013,3801,1.5,3505.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24922,3,12.39,22.93,0.64,1.12625,323.0,1013,3845,1.7,3547.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24922,3,13.11,23.37,1.1300000000000001,1.12,322.0,1013,3938,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24922,3,13.55,22.94,2.4000000000000004,1.12125,317.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24922,3,14.88,22.78,3.72,1.0325000000000002,315.0,1013,4004,1.5,3652.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24922,3,14.87,22.59,4.859999999999999,1.05875,296.0,1013,4016,1.7,3700.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24922,3,14.42,23.99,1.76,1.1875,291.0,1013,4056,2.2,3772.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24923,3,12.51,21.06,0.5,0.9675,263.0,1013,3801,1.5,3505.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24923,3,11.15,21.57,0.64,1.12625,323.0,1013,3845,1.7,3547.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24923,3,11.9,22.03,1.1300000000000001,1.12,322.0,1013,3938,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24923,3,12.33,21.62,2.4000000000000004,1.12125,317.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24923,3,13.67,21.46,3.72,1.0325000000000002,315.0,1013,4004,1.5,3652.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24923,3,13.66,21.32,4.859999999999999,1.05875,296.0,1013,4016,1.7,3700.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24923,3,13.23,22.65,1.76,1.1875,291.0,1013,4056,2.2,3772.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24924,3,11.27,19.67,0.5,0.9675,263.0,1013,3801,1.5,3505.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24924,3,9.9,20.2,0.64,1.12625,323.0,1013,3845,1.7,3547.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24924,3,10.69,20.69,1.1300000000000001,1.12,322.0,1013,3938,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24924,3,11.12,20.34,2.4000000000000004,1.12125,317.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24924,3,12.45,20.13,3.72,1.0325000000000002,315.0,1013,4004,1.5,3652.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24924,3,12.44,20.04,4.859999999999999,1.05875,296.0,1013,4016,1.7,3700.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24924,3,12.04,21.31,1.76,1.1875,291.0,1013,4056,2.2,3772.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24925,3,17.77,27.63,0.25,0.9212499999999999,91.0,1013,3698,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24925,3,16.84,28.02,0.71,0.78625,336.0,1013,3765,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24925,4,17.53,28.68,0.46,1.02125,143.0,1013,3875,1.3,3564.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24925,4,18.26,28.68,1.2200000000000002,0.7750000000000001,139.0,1013,3974,1.1,3575.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24925,4,19.61,27.86,2.59,0.74,332.0,1013,3989,1.1,3626.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24925,3,19.39,27.63,4.15,0.66625,321.0,1013,4011,1.2,3696.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24925,3,19.21,28.69,2.83,0.6625,310.0,1013,4051,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24926,3,16.43,25.84,0.25,0.9212499999999999,91.0,1013,3698,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24926,3,15.49,26.24,0.71,0.78625,336.0,1013,3765,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24926,4,16.24,26.94,0.46,1.02125,143.0,1013,3875,1.3,3564.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24926,4,16.94,26.98,1.2200000000000002,0.7750000000000001,139.0,1013,3974,1.1,3575.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24926,4,18.29,26.26,2.59,0.74,332.0,1013,3989,1.1,3626.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24926,3,18.08,26.12,4.15,0.66625,321.0,1013,4011,1.2,3696.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24926,3,17.91,27.15,2.83,0.6625,310.0,1013,4051,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24927,3,15.11,24.06,0.25,0.9212499999999999,91.0,1013,3698,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24927,3,14.16,24.47,0.71,0.78625,336.0,1013,3765,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24927,4,14.96,25.21,0.46,1.02125,143.0,1013,3875,1.3,3564.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24927,4,15.63,25.3,1.2200000000000002,0.7750000000000001,139.0,1013,3974,1.1,3575.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24927,4,16.97,24.67,2.59,0.74,332.0,1013,3989,1.1,3626.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24927,3,16.78,24.63,4.15,0.66625,321.0,1013,4011,1.2,3696.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24927,3,16.63,25.63,2.83,0.6625,310.0,1013,4051,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24928,3,13.77,22.28,0.25,0.9212499999999999,91.0,1013,3698,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24928,3,12.81,22.69,0.71,0.78625,336.0,1013,3765,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24928,4,13.67,23.48,0.46,1.02125,143.0,1013,3875,1.3,3564.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24928,4,14.31,23.62,1.2200000000000002,0.7750000000000001,139.0,1013,3974,1.1,3575.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24928,4,15.65,23.07,2.59,0.74,332.0,1013,3989,1.1,3626.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24928,3,15.46,23.14,4.15,0.66625,321.0,1013,4011,1.2,3696.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24928,3,15.34,24.1,2.83,0.6625,310.0,1013,4051,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24929,3,12.45,20.48,0.25,0.9212499999999999,91.0,1013,3698,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24929,3,11.48,20.91,0.71,0.78625,336.0,1013,3765,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24929,4,12.39,21.75,0.46,1.02125,143.0,1013,3875,1.3,3564.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24929,4,13.0,21.92,1.2200000000000002,0.7750000000000001,139.0,1013,3974,1.1,3575.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24929,4,14.33,21.47,2.59,0.74,332.0,1013,3989,1.1,3626.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24929,3,14.16,21.62,4.15,0.66625,321.0,1013,4011,1.2,3696.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24929,3,14.05,22.57,2.83,0.6625,310.0,1013,4051,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24930,3,11.12,18.7,0.25,0.9212499999999999,91.0,1013,3698,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24930,3,10.14,19.14,0.71,0.78625,336.0,1013,3765,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24930,4,11.1,20.02,0.46,1.02125,143.0,1013,3875,1.3,3564.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24930,4,11.68,20.24,1.2200000000000002,0.7750000000000001,139.0,1013,3974,1.1,3575.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24930,4,13.0,19.87,2.59,0.74,332.0,1013,3989,1.1,3626.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24930,3,12.85,20.13,4.15,0.66625,321.0,1013,4011,1.2,3696.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24930,3,12.76,21.05,2.83,0.6625,310.0,1013,4051,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24931,3,10.78,23.76,0.39,1.20125,325.0,1013,3824,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24931,1,10.71,23.89,0.44000000000000006,1.14875,330.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24931,3,11.78,24.25,0.6200000000000001,0.9175,334.0,1013,3949,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24931,3,12.35,23.79,2.1199999999999997,0.8512500000000001,330.0,1013,3999,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24931,3,13.17,23.79,2.97,0.91,319.0,1013,4002,2.1,3634.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24931,3,13.33,23.87,3.63,1.05125,312.0,1013,4007,2.4,3690.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24931,3,13.23,24.67,1.02,1.38125,292.0,1013,4046,3.0,3752.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24932,3,9.5,22.41,0.39,1.20125,325.0,1013,3824,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24932,1,9.42,22.55,0.44000000000000006,1.14875,330.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24932,3,10.49,22.94,0.6200000000000001,0.9175,334.0,1013,3949,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24932,3,11.07,22.5,2.1199999999999997,0.8512500000000001,330.0,1013,3999,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24932,3,11.89,22.5,2.97,0.91,319.0,1013,4002,2.1,3634.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24932,3,12.05,22.58,3.63,1.05125,312.0,1013,4007,2.4,3690.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24932,3,11.94,23.36,1.02,1.38125,292.0,1013,4046,3.0,3752.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24933,3,11.35,20.31,0.74,0.9675,224.0,1013,3819,1.8,3447.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24933,3,10.23,20.66,0.9299999999999999,1.05375,324.0,1013,3855,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24933,3,11.14,21.05,1.3900000000000001,0.9725,324.0,1013,3946,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24933,3,11.6,20.71,2.61,1.0099999999999998,317.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24933,3,12.66,20.6,3.81,0.9224999999999999,312.0,1013,4004,1.4,3659.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24933,3,12.71,20.63,4.6499999999999995,1.03375,294.0,1013,4016,2.0,3699.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24933,3,12.42,21.71,1.76,1.2875,272.0,1013,4058,2.5,3773.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24934,3,16.4,25.72,0.44,0.8137500000000001,130.0,1013,3701,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24934,3,15.55,25.78,0.9200000000000002,0.9099999999999999,324.0,1013,3770,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24934,3,16.28,26.72,0.53,1.145,312.0,1013,3879,1.9,3567.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24934,4,16.98,26.55,1.67,0.91875,299.0,1013,3975,1.6,3574.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24934,3,18.13,25.78,3.06,0.81375,322.0,1013,3989,1.4,3627.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24934,3,18.06,25.59,4.73,0.71375,327.0,1013,4010,1.4,3703.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24934,3,17.86,26.76,2.95,0.80375,305.0,1013,4050,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24935,3,15.12,24.1,0.44,0.8137500000000001,130.0,1013,3701,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24935,3,14.26,24.15,0.9200000000000002,0.9099999999999999,324.0,1013,3770,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24935,3,15.03,25.13,0.53,1.145,312.0,1013,3879,1.9,3567.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24935,4,15.71,24.99,1.67,0.91875,299.0,1013,3975,1.6,3574.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24935,3,16.86,24.24,3.06,0.81375,322.0,1013,3989,1.4,3627.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24935,3,16.8,24.15,4.73,0.71375,327.0,1013,4010,1.4,3703.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24935,3,16.61,25.31,2.95,0.80375,305.0,1013,4050,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24936,3,13.84,22.47,0.44,0.8137500000000001,130.0,1013,3701,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24936,3,12.95,22.52,0.9200000000000002,0.9099999999999999,324.0,1013,3770,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24936,3,13.77,23.52,0.53,1.145,312.0,1013,3879,1.9,3567.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24936,4,14.44,23.42,1.67,0.91875,299.0,1013,3975,1.6,3574.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24936,3,15.57,22.7,3.06,0.81375,322.0,1013,3989,1.4,3627.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24936,3,15.53,22.69,4.73,0.71375,327.0,1013,4010,1.4,3703.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24936,3,15.35,23.84,2.95,0.80375,305.0,1013,4050,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24937,3,12.57,20.83,0.44,0.8137500000000001,130.0,1013,3701,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24937,3,11.66,20.88,0.9200000000000002,0.9099999999999999,324.0,1013,3770,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24937,3,12.53,21.92,0.53,1.145,312.0,1013,3879,1.9,3567.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24937,4,13.17,21.85,1.67,0.91875,299.0,1013,3975,1.6,3574.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24937,3,14.3,21.16,3.06,0.81375,322.0,1013,3989,1.4,3627.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24937,3,14.27,21.24,4.73,0.71375,327.0,1013,4010,1.4,3703.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24937,3,14.11,22.37,2.95,0.80375,305.0,1013,4050,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24938,3,11.3,19.2,0.44,0.8137500000000001,130.0,1013,3701,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24938,3,10.37,19.24,0.9200000000000002,0.9099999999999999,324.0,1013,3770,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24938,3,11.28,20.31,0.53,1.145,312.0,1013,3879,1.9,3567.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24938,4,11.9,20.28,1.67,0.91875,299.0,1013,3975,1.6,3574.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24938,3,13.03,19.62,3.06,0.81375,322.0,1013,3989,1.4,3627.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24938,3,13.01,19.79,4.73,0.71375,327.0,1013,4010,1.4,3703.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24938,3,12.86,20.91,2.95,0.80375,305.0,1013,4050,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24939,3,15.61,25.18,0.56,0.9275,325.0,1013,3774,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24939,3,14.68,25.65,0.71,1.0775,332.0,1013,3830,2.3,3509.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24939,3,15.31,26.15,0.99,1.03625,331.0,1013,3926,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24939,3,15.89,25.5,2.26,1.0375,328.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24939,3,17.34,25.39,3.47,0.895,329.0,1013,4004,1.7,3644.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24939,4,17.35,24.64,4.84,0.8925000000000001,318.0,1013,4016,2.3,3706.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24939,3,16.78,26.31,1.87,1.05875,307.0,1013,4054,2.8,3754.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24940,3,14.34,23.77,0.56,0.9275,325.0,1013,3774,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24940,3,13.4,24.27,0.71,1.0775,332.0,1013,3830,2.3,3509.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24940,3,14.07,24.79,0.99,1.03625,331.0,1013,3926,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24940,3,14.62,24.18,2.26,1.0375,328.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24940,3,16.07,24.05,3.47,0.895,329.0,1013,4004,1.7,3644.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24940,4,16.1,23.36,4.84,0.8925000000000001,318.0,1013,4016,2.3,3706.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24940,3,15.53,24.97,1.87,1.05875,307.0,1013,4054,2.8,3754.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24941,3,13.07,22.37,0.56,0.9275,325.0,1013,3774,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24941,3,12.12,22.88,0.71,1.0775,332.0,1013,3830,2.3,3509.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24941,3,12.82,23.43,0.99,1.03625,331.0,1013,3926,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24941,3,13.37,22.86,2.26,1.0375,328.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24941,3,14.81,22.7,3.47,0.895,329.0,1013,4004,1.7,3644.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24941,4,14.84,22.05,4.84,0.8925000000000001,318.0,1013,4016,2.3,3706.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24941,3,14.28,23.62,1.87,1.05875,307.0,1013,4054,2.8,3754.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24942,3,11.8,20.97,0.56,0.9275,325.0,1013,3774,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24942,3,10.84,21.5,0.71,1.0775,332.0,1013,3830,2.3,3509.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24942,3,11.57,22.07,0.99,1.03625,331.0,1013,3926,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24942,3,12.11,21.54,2.26,1.0375,328.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24942,3,13.54,21.36,3.47,0.895,329.0,1013,4004,1.7,3644.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24942,4,13.58,20.77,4.84,0.8925000000000001,318.0,1013,4016,2.3,3706.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24942,3,13.03,22.3,1.87,1.05875,307.0,1013,4054,2.8,3754.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24943,3,10.52,19.57,0.56,0.9275,325.0,1013,3774,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24943,3,9.57,20.12,0.71,1.0775,332.0,1013,3830,2.3,3509.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24943,3,10.32,20.72,0.99,1.03625,331.0,1013,3926,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24943,3,10.85,20.22,2.26,1.0375,328.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24943,3,12.28,20.02,3.47,0.895,329.0,1013,4004,1.7,3644.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24943,4,12.33,19.53,4.84,0.8925000000000001,318.0,1013,4016,2.3,3706.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24943,3,11.78,21.02,1.87,1.05875,307.0,1013,4054,2.8,3754.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24944,4,17.65,25.03,0.53,0.83375,258.0,1013,3800,1.6,3511.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24944,3,15.4,25.63,0.57,0.89875,325.0,1013,3846,2.0,3554.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24944,3,15.85,26.01,1.1,0.94625,325.0,1013,3938,1.7,3569.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24944,3,16.35,26.15,1.94,1.0125,320.0,1013,4001,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24944,4,17.8,25.25,3.39,0.9325,136.0,1013,4005,1.7,3655.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24944,3,17.72,25.22,4.08,0.97,296.0,1013,4020,2.0,3719.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24944,3,17.2,26.67,1.56,0.9950000000000001,293.0,1013,4062,2.8,3761.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24945,4,16.4,23.39,0.53,0.83375,258.0,1013,3800,1.6,3511.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24945,3,14.13,24.02,0.57,0.89875,325.0,1013,3846,2.0,3554.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24945,3,14.65,24.44,1.1,0.94625,325.0,1013,3938,1.7,3569.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24945,3,15.12,24.65,1.94,1.0125,320.0,1013,4001,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24945,4,16.59,23.82,3.39,0.9325,136.0,1013,4005,1.7,3655.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24945,3,16.5,23.78,4.08,0.97,296.0,1013,4020,2.0,3719.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24945,3,16.02,25.22,1.56,0.9950000000000001,293.0,1013,4062,2.8,3761.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24946,4,15.17,21.75,0.53,0.83375,258.0,1013,3800,1.6,3511.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24946,3,12.86,22.42,0.57,0.89875,325.0,1013,3846,2.0,3554.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24946,3,13.45,22.87,1.1,0.94625,325.0,1013,3938,1.7,3569.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24946,3,13.89,23.15,1.94,1.0125,320.0,1013,4001,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24946,4,15.39,22.37,3.39,0.9325,136.0,1013,4005,1.7,3655.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24946,3,15.29,22.36,4.08,0.97,296.0,1013,4020,2.0,3719.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24946,3,14.85,23.77,1.56,0.9950000000000001,293.0,1013,4062,2.8,3761.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24947,4,13.92,20.1,0.53,0.83375,258.0,1013,3800,1.6,3511.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24947,3,11.59,20.81,0.57,0.89875,325.0,1013,3846,2.0,3554.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24947,3,12.25,21.29,1.1,0.94625,325.0,1013,3938,1.7,3569.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24947,3,12.66,21.64,1.94,1.0125,320.0,1013,4001,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24947,4,14.18,20.93,3.39,0.9325,136.0,1013,4005,1.7,3655.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24947,3,14.08,20.92,4.08,0.97,296.0,1013,4020,2.0,3719.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24947,3,13.68,22.32,1.56,0.9950000000000001,293.0,1013,4062,2.8,3761.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24948,4,12.68,18.46,0.53,0.83375,258.0,1013,3800,1.6,3511.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24948,3,10.32,19.2,0.57,0.89875,325.0,1013,3846,2.0,3554.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24948,3,11.06,19.72,1.1,0.94625,325.0,1013,3938,1.7,3569.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24948,3,11.44,20.14,1.94,1.0125,320.0,1013,4001,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24948,4,12.98,19.49,3.39,0.9325,136.0,1013,4005,1.7,3655.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24948,3,12.88,19.5,4.08,0.97,296.0,1013,4020,2.0,3719.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24948,3,12.51,20.87,1.56,0.9950000000000001,293.0,1013,4062,2.8,3761.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24949,3,15.59,25.27,0.52,1.05375,324.0,1013,3778,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24949,3,14.72,25.74,0.6400000000000001,1.13625,332.0,1013,3831,2.0,3534.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24949,3,15.39,26.23,0.87,1.12875,331.0,1013,3928,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24949,3,15.94,25.55,2.2600000000000002,1.07125,328.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24949,3,17.35,25.5,3.48,0.9737499999999999,300.0,1013,4004,1.6,3643.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24949,4,17.37,24.8,4.99,0.98375,317.0,1013,4015,2.1,3702.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24949,3,16.84,26.42,1.7800000000000002,1.13,288.0,1013,4054,2.5,3754.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24950,3,14.3,23.88,0.52,1.05375,324.0,1013,3778,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24950,3,13.43,24.37,0.6400000000000001,1.13625,332.0,1013,3831,2.0,3534.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24950,3,14.13,24.88,0.87,1.12875,331.0,1013,3928,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24950,3,14.67,24.21,2.2600000000000002,1.07125,328.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24950,3,16.07,24.17,3.48,0.9737499999999999,300.0,1013,4004,1.6,3643.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24950,4,16.1,23.51,4.99,0.98375,317.0,1013,4015,2.1,3702.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24950,3,15.57,25.09,1.7800000000000002,1.13,288.0,1013,4054,2.5,3754.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24951,3,13.03,22.48,0.52,1.05375,324.0,1013,3778,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24951,3,12.15,23.0,0.6400000000000001,1.13625,332.0,1013,3831,2.0,3534.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24951,3,12.87,23.53,0.87,1.12875,331.0,1013,3928,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24951,3,13.4,22.87,2.2600000000000002,1.07125,328.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24951,3,14.81,22.82,3.48,0.9737499999999999,300.0,1013,4004,1.6,3643.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24951,4,14.84,22.22,4.99,0.98375,317.0,1013,4015,2.1,3702.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24951,3,14.31,23.74,1.7800000000000002,1.13,288.0,1013,4054,2.5,3754.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24952,3,11.74,21.1,0.52,1.05375,324.0,1013,3778,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24952,3,10.86,21.63,0.6400000000000001,1.13625,332.0,1013,3831,2.0,3534.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24952,3,11.6,22.18,0.87,1.12875,331.0,1013,3928,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24952,3,12.13,21.56,2.2600000000000002,1.07125,328.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24952,3,13.52,21.48,3.48,0.9737499999999999,300.0,1013,4004,1.6,3643.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24952,4,13.56,20.94,4.99,0.98375,317.0,1013,4015,2.1,3702.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24952,3,13.05,22.4,1.7800000000000002,1.13,288.0,1013,4054,2.5,3754.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24953,3,10.46,19.7,0.52,1.05375,324.0,1013,3778,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24953,3,9.57,20.26,0.6400000000000001,1.13625,332.0,1013,3831,2.0,3534.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24953,3,10.35,20.83,0.87,1.12875,331.0,1013,3928,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24953,3,10.86,20.25,2.2600000000000002,1.07125,328.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24953,3,12.26,20.15,3.48,0.9737499999999999,300.0,1013,4004,1.6,3643.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24953,4,12.31,19.65,4.99,0.98375,317.0,1013,4015,2.1,3702.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24953,3,11.8,21.1,1.7800000000000002,1.13,288.0,1013,4054,2.5,3754.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24954,3,18.12,27.84,0.17,1.105,31.0,1013,3728,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24954,3,17.03,28.46,0.61,0.9224999999999999,349.0,1013,3796,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24954,4,17.56,29.01,0.5900000000000001,0.975,336.0,1013,3901,1.8,3577.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24954,4,18.15,29.35,0.96,0.8487499999999999,340.0,1013,3989,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24954,4,19.77,28.59,2.3200000000000003,0.8575,2.0,1013,4000,1.3,3627.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24954,4,19.47,28.3,3.77,0.765,340.0,1013,4019,1.1,3717.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24954,3,19.36,29.02,2.54,0.69625,312.0,1013,4062,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24955,3,16.78,25.93,0.17,1.105,31.0,1013,3728,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24955,3,15.7,26.61,0.61,0.9224999999999999,349.0,1013,3796,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24955,4,16.3,27.19,0.5900000000000001,0.975,336.0,1013,3901,1.8,3577.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24955,4,16.85,27.55,0.96,0.8487499999999999,340.0,1013,3989,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24955,4,18.45,26.97,2.3200000000000003,0.8575,2.0,1013,4000,1.3,3627.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24955,4,18.18,26.76,3.77,0.765,340.0,1013,4019,1.1,3717.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24955,3,18.08,27.5,2.54,0.69625,312.0,1013,4062,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24956,3,15.46,24.02,0.17,1.105,31.0,1013,3728,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24956,3,14.37,24.73,0.61,0.9224999999999999,349.0,1013,3796,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24956,4,15.05,25.36,0.5900000000000001,0.975,336.0,1013,3901,1.8,3577.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24956,4,15.56,25.74,0.96,0.8487499999999999,340.0,1013,3989,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24956,4,17.15,25.33,2.3200000000000003,0.8575,2.0,1013,4000,1.3,3627.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24956,4,16.89,25.21,3.77,0.765,340.0,1013,4019,1.1,3717.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24956,3,16.82,25.97,2.54,0.69625,312.0,1013,4062,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24957,3,14.13,22.12,0.17,1.105,31.0,1013,3728,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24957,3,13.05,22.88,0.61,0.9224999999999999,349.0,1013,3796,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24957,4,13.79,23.54,0.5900000000000001,0.975,336.0,1013,3901,1.8,3577.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24957,4,14.25,23.94,0.96,0.8487499999999999,340.0,1013,3989,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24957,4,15.82,23.71,2.3200000000000003,0.8575,2.0,1013,4000,1.3,3627.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24957,4,15.59,23.67,3.77,0.765,340.0,1013,4019,1.1,3717.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24957,3,15.55,24.46,2.54,0.69625,312.0,1013,4062,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24958,3,12.8,20.2,0.17,1.105,31.0,1013,3728,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24958,3,11.73,21.0,0.61,0.9224999999999999,349.0,1013,3796,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24958,4,12.55,21.72,0.5900000000000001,0.975,336.0,1013,3901,1.8,3577.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24958,4,12.97,22.13,0.96,0.8487499999999999,340.0,1013,3989,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24958,4,14.51,22.08,2.3200000000000003,0.8575,2.0,1013,4000,1.3,3627.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24958,4,14.31,22.12,3.77,0.765,340.0,1013,4019,1.1,3717.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24958,3,14.28,22.93,2.54,0.69625,312.0,1013,4062,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24959,3,11.48,18.29,0.17,1.105,31.0,1013,3728,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24959,3,10.4,19.15,0.61,0.9224999999999999,349.0,1013,3796,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24959,4,11.3,19.9,0.5900000000000001,0.975,336.0,1013,3901,1.8,3577.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24959,4,11.67,20.33,0.96,0.8487499999999999,340.0,1013,3989,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24959,4,13.21,20.46,2.3200000000000003,0.8575,2.0,1013,4000,1.3,3627.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24959,4,13.02,20.58,3.77,0.765,340.0,1013,4019,1.1,3717.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24959,3,13.02,21.42,2.54,0.69625,312.0,1013,4062,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24960,4,17.65,25.18,0.5599999999999999,0.6712499999999999,45.0,1013,3796,1.6,3499.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24960,3,15.58,25.78,0.51,0.79625,323.0,1013,3845,1.9,3552.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24960,3,15.93,26.23,1.0,0.8424999999999999,324.0,1013,3936,1.5,3581.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24960,3,16.56,26.54,1.7000000000000002,0.90875,318.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24960,4,17.83,25.49,3.1399999999999997,0.8125,314.0,1013,4006,1.6,3636.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24960,3,17.85,25.44,4.09,0.9275,295.0,1013,4022,2.0,3721.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24960,3,17.47,26.86,1.86,0.8975,293.0,1013,4064,2.6,3759.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24961,4,16.35,23.43,0.5599999999999999,0.6712499999999999,45.0,1013,3796,1.6,3499.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24961,3,14.27,24.1,0.51,0.79625,323.0,1013,3845,1.9,3552.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24961,3,14.71,24.58,1.0,0.8424999999999999,324.0,1013,3936,1.5,3581.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24961,3,15.3,24.93,1.7000000000000002,0.90875,318.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24961,4,16.57,24.0,3.1399999999999997,0.8125,314.0,1013,4006,1.6,3636.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24961,3,16.6,23.99,4.09,0.9275,295.0,1013,4022,2.0,3721.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24961,3,16.25,25.36,1.86,0.8975,293.0,1013,4064,2.6,3759.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24962,4,15.07,21.68,0.5599999999999999,0.6712499999999999,45.0,1013,3796,1.6,3499.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24962,3,12.96,22.41,0.51,0.79625,323.0,1013,3845,1.9,3552.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24962,3,13.49,22.94,1.0,0.8424999999999999,324.0,1013,3936,1.5,3581.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24962,3,14.05,23.33,1.7000000000000002,0.90875,318.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24962,4,15.34,22.52,3.1399999999999997,0.8125,314.0,1013,4006,1.6,3636.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24962,3,15.36,22.54,4.09,0.9275,295.0,1013,4022,2.0,3721.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24962,3,15.05,23.86,1.86,0.8975,293.0,1013,4064,2.6,3759.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24963,4,13.78,19.93,0.5599999999999999,0.6712499999999999,45.0,1013,3796,1.6,3499.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24963,3,11.66,20.72,0.51,0.79625,323.0,1013,3845,1.9,3552.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24963,3,12.27,21.28,1.0,0.8424999999999999,324.0,1013,3936,1.5,3581.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24963,3,12.78,21.71,1.7000000000000002,0.90875,318.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24963,4,14.08,21.03,3.1399999999999997,0.8125,314.0,1013,4006,1.6,3636.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24963,3,14.11,21.08,4.09,0.9275,295.0,1013,4022,2.0,3721.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24963,3,13.84,22.36,1.86,0.8975,293.0,1013,4064,2.6,3759.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24964,4,12.48,18.17,0.5599999999999999,0.6712499999999999,45.0,1013,3796,1.6,3499.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24964,3,10.35,19.03,0.51,0.79625,323.0,1013,3845,1.9,3552.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24964,3,11.04,19.63,1.0,0.8424999999999999,324.0,1013,3936,1.5,3581.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24964,3,11.52,20.1,1.7000000000000002,0.90875,318.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24964,4,12.84,19.55,3.1399999999999997,0.8125,314.0,1013,4006,1.6,3636.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24964,3,12.87,19.63,4.09,0.9275,295.0,1013,4022,2.0,3721.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24964,3,12.63,20.87,1.86,0.8975,293.0,1013,4064,2.6,3759.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24965,4,18.69,27.66,0.14,1.0074999999999998,29.0,1013,3762,2.3,3537.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24965,3,17.15,28.15,0.6000000000000001,0.85625,330.0,1013,3828,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24965,3,17.38,28.53,0.7899999999999999,0.82625,331.0,1013,3926,1.3,3587.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24965,4,18.15,29.25,1.1500000000000001,0.90375,326.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24965,4,19.71,28.02,2.79,0.8475,338.0,1013,4006,1.5,3681.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24965,4,19.54,28.11,4.26,0.81375,306.0,1013,4023,1.7,3711.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24965,3,19.22,28.76,2.4299999999999997,0.6375,302.0,1013,4065,1.7,3770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24966,4,17.36,25.72,0.14,1.0074999999999998,29.0,1013,3762,2.3,3537.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24966,3,15.84,26.32,0.6000000000000001,0.85625,330.0,1013,3828,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24966,3,16.17,26.74,0.7899999999999999,0.82625,331.0,1013,3926,1.3,3587.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24966,4,16.88,27.44,1.1500000000000001,0.90375,326.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24966,4,18.42,26.46,2.79,0.8475,338.0,1013,4006,1.5,3681.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24966,4,18.28,26.58,4.26,0.81375,306.0,1013,4023,1.7,3711.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24966,3,17.99,27.23,2.4299999999999997,0.6375,302.0,1013,4065,1.7,3770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24967,4,16.03,23.78,0.14,1.0074999999999998,29.0,1013,3762,2.3,3537.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24967,3,14.53,24.48,0.6000000000000001,0.85625,330.0,1013,3828,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24967,3,14.94,24.95,0.7899999999999999,0.82625,331.0,1013,3926,1.3,3587.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24967,4,15.6,25.63,1.1500000000000001,0.90375,326.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24967,4,17.13,24.88,2.79,0.8475,338.0,1013,4006,1.5,3681.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24967,4,17.02,25.03,4.26,0.81375,306.0,1013,4023,1.7,3711.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24967,3,16.78,25.7,2.4299999999999997,0.6375,302.0,1013,4065,1.7,3770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24968,4,14.69,21.85,0.14,1.0074999999999998,29.0,1013,3762,2.3,3537.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24968,3,13.22,22.66,0.6000000000000001,0.85625,330.0,1013,3828,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24968,3,13.72,23.17,0.7899999999999999,0.82625,331.0,1013,3926,1.3,3587.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24968,4,14.34,23.83,1.1500000000000001,0.90375,326.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24968,4,15.84,23.33,2.79,0.8475,338.0,1013,4006,1.5,3681.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24968,4,15.75,23.5,4.26,0.81375,306.0,1013,4023,1.7,3711.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24968,3,15.55,24.17,2.4299999999999997,0.6375,302.0,1013,4065,1.7,3770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24969,4,13.36,19.91,0.14,1.0074999999999998,29.0,1013,3762,2.3,3537.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24969,3,11.91,20.82,0.6000000000000001,0.85625,330.0,1013,3828,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24969,3,12.51,21.38,0.7899999999999999,0.82625,331.0,1013,3926,1.3,3587.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24969,4,13.06,22.02,1.1500000000000001,0.90375,326.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24969,4,14.55,21.76,2.79,0.8475,338.0,1013,4006,1.5,3681.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24969,4,14.49,21.97,4.26,0.81375,306.0,1013,4023,1.7,3711.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24969,3,14.34,22.63,2.4299999999999997,0.6375,302.0,1013,4065,1.7,3770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24970,4,12.03,17.97,0.14,1.0074999999999998,29.0,1013,3762,2.3,3537.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24970,3,10.6,18.99,0.6000000000000001,0.85625,330.0,1013,3828,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24970,3,11.29,19.59,0.7899999999999999,0.82625,331.0,1013,3926,1.3,3587.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24970,4,11.79,20.21,1.1500000000000001,0.90375,326.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24970,4,13.26,20.19,2.79,0.8475,338.0,1013,4006,1.5,3681.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24970,4,13.23,20.43,4.26,0.81375,306.0,1013,4023,1.7,3711.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24970,3,13.11,21.09,2.4299999999999997,0.6375,302.0,1013,4065,1.7,3770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24971,3,17.93,27.74,0.19000000000000003,0.7725,39.0,1013,3763,2.5,3542.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24971,3,16.44,28.15,0.6000000000000001,0.8925000000000001,325.0,1013,3829,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24971,3,16.87,28.48,0.88,0.82375,321.0,1013,3926,1.8,3586.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24971,3,17.63,28.83,1.37,0.93125,322.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24971,4,19.37,27.71,2.96,0.7862499999999999,329.0,1013,4007,1.8,3676.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24971,3,19.0,27.59,4.33,0.8525,311.0,1013,4021,2.1,3711.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24971,3,18.53,28.29,2.03,0.77,306.0,1013,4061,2.0,3759.1575000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24972,3,16.6,25.95,0.19000000000000003,0.7725,39.0,1013,3763,2.5,3542.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24972,3,15.13,26.42,0.6000000000000001,0.8925000000000001,325.0,1013,3829,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24972,3,15.64,26.81,0.88,0.82375,321.0,1013,3926,1.8,3586.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24972,3,16.35,27.15,1.37,0.93125,322.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24972,4,18.07,26.19,2.96,0.7862499999999999,329.0,1013,4007,1.8,3676.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24972,3,17.74,26.12,4.33,0.8525,311.0,1013,4021,2.1,3711.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24972,3,17.3,26.82,2.03,0.77,306.0,1013,4061,2.0,3759.1575000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24973,3,15.28,24.16,0.19000000000000003,0.7725,39.0,1013,3763,2.5,3542.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24973,3,13.85,24.71,0.6000000000000001,0.8925000000000001,325.0,1013,3829,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24973,3,14.41,25.14,0.88,0.82375,321.0,1013,3926,1.8,3586.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24973,3,15.09,25.47,1.37,0.93125,322.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24973,4,16.79,24.7,2.96,0.7862499999999999,329.0,1013,4007,1.8,3676.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24973,3,16.48,24.66,4.33,0.8525,311.0,1013,4021,2.1,3711.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24973,3,16.07,25.36,2.03,0.77,306.0,1013,4061,2.0,3759.1575000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24974,3,13.97,22.35,0.19000000000000003,0.7725,39.0,1013,3763,2.5,3542.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24974,3,12.56,22.97,0.6000000000000001,0.8925000000000001,325.0,1013,3829,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24974,3,13.19,23.46,0.88,0.82375,321.0,1013,3926,1.8,3586.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24974,3,13.83,23.78,1.37,0.93125,322.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24974,4,15.5,23.17,2.96,0.7862499999999999,329.0,1013,4007,1.8,3676.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24974,3,15.22,23.17,4.33,0.8525,311.0,1013,4021,2.1,3711.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24974,3,14.85,23.88,2.03,0.77,306.0,1013,4061,2.0,3759.1575000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24975,3,12.65,20.56,0.19000000000000003,0.7725,39.0,1013,3763,2.5,3542.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24975,3,11.26,21.26,0.6000000000000001,0.8925000000000001,325.0,1013,3829,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24975,3,11.96,21.79,0.88,0.82375,321.0,1013,3926,1.8,3586.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24975,3,12.56,22.1,1.37,0.93125,322.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24975,4,14.21,21.68,2.96,0.7862499999999999,329.0,1013,4007,1.8,3676.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24975,3,13.96,21.7,4.33,0.8525,311.0,1013,4021,2.1,3711.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24975,3,13.61,22.42,2.03,0.77,306.0,1013,4061,2.0,3759.1575000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24976,3,11.33,18.77,0.19000000000000003,0.7725,39.0,1013,3763,2.5,3542.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24976,3,9.98,19.54,0.6000000000000001,0.8925000000000001,325.0,1013,3829,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24976,3,10.74,20.12,0.88,0.82375,321.0,1013,3926,1.8,3586.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24976,3,11.3,20.41,1.37,0.93125,322.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24976,4,12.92,20.17,2.96,0.7862499999999999,329.0,1013,4007,1.8,3676.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24976,3,12.7,20.22,4.33,0.8525,311.0,1013,4021,2.1,3711.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24976,3,12.39,20.96,2.03,0.77,306.0,1013,4061,2.0,3759.1575000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24977,3,17.24,27.18,0.35000000000000003,0.8525,322.0,1013,3770,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24977,3,16.02,27.6,0.6000000000000001,0.995,326.0,1013,3828,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24977,3,16.54,28.01,0.84,1.01375,328.0,1013,3924,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24977,3,17.19,27.78,1.85,0.97,324.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24977,4,18.81,27.14,3.2800000000000002,0.91,329.0,1013,4004,1.6,3643.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24977,4,18.62,26.52,4.71,0.9199999999999999,310.0,1013,4017,2.1,3704.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24977,3,18.07,27.87,1.9000000000000001,0.9012500000000001,305.0,1013,4056,2.3,3760.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24978,3,15.98,25.61,0.35000000000000003,0.8525,322.0,1013,3770,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24978,3,14.76,26.07,0.6000000000000001,0.995,326.0,1013,3828,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24978,3,15.33,26.51,0.84,1.01375,328.0,1013,3924,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24978,3,15.96,26.31,1.85,0.97,324.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24978,4,17.55,25.68,3.2800000000000002,0.91,329.0,1013,4004,1.6,3643.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24978,4,17.39,25.17,4.71,0.9199999999999999,310.0,1013,4017,2.1,3704.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24978,3,16.85,26.45,1.9000000000000001,0.9012500000000001,305.0,1013,4056,2.3,3760.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24979,3,14.71,24.03,0.35000000000000003,0.8525,322.0,1013,3770,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24979,3,13.5,24.53,0.6000000000000001,0.995,326.0,1013,3828,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24979,3,14.11,25.01,0.84,1.01375,328.0,1013,3924,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24979,3,14.72,24.83,1.85,0.97,324.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24979,4,16.31,24.22,3.2800000000000002,0.91,329.0,1013,4004,1.6,3643.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24979,4,16.16,23.83,4.71,0.9199999999999999,310.0,1013,4017,2.1,3704.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24979,3,15.64,25.07,1.9000000000000001,0.9012500000000001,305.0,1013,4056,2.3,3760.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24980,3,13.44,22.45,0.35000000000000003,0.8525,322.0,1013,3770,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24980,3,12.24,22.99,0.6000000000000001,0.995,326.0,1013,3828,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24980,3,12.9,23.5,0.84,1.01375,328.0,1013,3924,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24980,3,13.49,23.34,1.85,0.97,324.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24980,4,15.05,22.77,3.2800000000000002,0.91,329.0,1013,4004,1.6,3643.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24980,4,14.93,22.48,4.71,0.9199999999999999,310.0,1013,4017,2.1,3704.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24980,3,14.42,23.7,1.9000000000000001,0.9012500000000001,305.0,1013,4056,2.3,3760.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24981,3,12.18,20.87,0.35000000000000003,0.8525,322.0,1013,3770,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24981,3,10.98,21.45,0.6000000000000001,0.995,326.0,1013,3828,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24981,3,11.69,21.99,0.84,1.01375,328.0,1013,3924,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24981,3,12.25,21.86,1.85,0.97,324.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24981,4,13.81,21.32,3.2800000000000002,0.91,329.0,1013,4004,1.6,3643.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24981,4,13.69,21.13,4.71,0.9199999999999999,310.0,1013,4017,2.1,3704.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24981,3,13.21,22.32,1.9000000000000001,0.9012500000000001,305.0,1013,4056,2.3,3760.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24982,3,10.91,19.3,0.35000000000000003,0.8525,322.0,1013,3770,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24982,3,9.72,19.92,0.6000000000000001,0.995,326.0,1013,3828,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24982,3,10.47,20.5,0.84,1.01375,328.0,1013,3924,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24982,3,11.01,20.39,1.85,0.97,324.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24982,4,12.56,19.95,3.2800000000000002,0.91,329.0,1013,4004,1.6,3643.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24982,4,12.46,19.79,4.71,0.9199999999999999,310.0,1013,4017,2.1,3704.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24982,3,11.99,20.96,1.9000000000000001,0.9012500000000001,305.0,1013,4056,2.3,3760.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24983,3,17.37,27.28,0.26999999999999996,1.0787499999999999,162.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24983,3,16.47,27.65,0.5700000000000001,0.895,341.0,1013,3719,1.3,3428.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24983,3,17.27,28.27,0.5,1.15,332.0,1013,3839,1.7,3539.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24983,4,18.17,28.05,1.27,0.985,277.0,1013,3956,1.6,3618.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24983,4,19.23,27.35,2.61,0.9,164.0,1013,3973,1.4,3632.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24983,3,19.05,26.87,3.9800000000000004,0.6525000000000001,300.0,1013,3999,1.5,3680.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24983,3,18.88,28.17,2.71,0.7012499999999999,176.0,1013,4038,1.7,3725.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24984,3,16.06,25.69,0.26999999999999996,1.0787499999999999,162.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24984,3,15.16,26.07,0.5700000000000001,0.895,341.0,1013,3719,1.3,3428.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24984,3,15.99,26.72,0.5,1.15,332.0,1013,3839,1.7,3539.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24984,4,16.87,26.55,1.27,0.985,277.0,1013,3956,1.6,3618.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24984,4,17.93,25.9,2.61,0.9,164.0,1013,3973,1.4,3632.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24984,3,17.77,25.5,3.9800000000000004,0.6525000000000001,300.0,1013,3999,1.5,3680.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24984,3,17.62,26.74,2.71,0.7012499999999999,176.0,1013,4038,1.7,3725.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24985,3,14.75,24.1,0.26999999999999996,1.0787499999999999,162.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24985,3,13.85,24.48,0.5700000000000001,0.895,341.0,1013,3719,1.3,3428.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24985,3,14.7,25.16,0.5,1.15,332.0,1013,3839,1.7,3539.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24985,4,15.57,25.04,1.27,0.985,277.0,1013,3956,1.6,3618.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24985,4,16.64,24.43,2.61,0.9,164.0,1013,3973,1.4,3632.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24985,3,16.49,24.13,3.9800000000000004,0.6525000000000001,300.0,1013,3999,1.5,3680.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24985,3,16.36,25.29,2.71,0.7012499999999999,176.0,1013,4038,1.7,3725.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24986,3,13.44,22.52,0.26999999999999996,1.0787499999999999,162.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24986,3,12.53,22.91,0.5700000000000001,0.895,341.0,1013,3719,1.3,3428.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24986,3,13.42,23.62,0.5,1.15,332.0,1013,3839,1.7,3539.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24986,4,14.27,23.54,1.27,0.985,277.0,1013,3956,1.6,3618.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24986,4,15.35,22.97,2.61,0.9,164.0,1013,3973,1.4,3632.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24986,3,15.22,22.77,3.9800000000000004,0.6525000000000001,300.0,1013,3999,1.5,3680.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24986,3,15.09,23.86,2.71,0.7012499999999999,176.0,1013,4038,1.7,3725.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24987,3,12.13,20.93,0.26999999999999996,1.0787499999999999,162.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24987,3,11.22,21.33,0.5700000000000001,0.895,341.0,1013,3719,1.3,3428.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24987,3,12.14,22.08,0.5,1.15,332.0,1013,3839,1.7,3539.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24987,4,12.97,22.04,1.27,0.985,277.0,1013,3956,1.6,3618.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24987,4,14.05,21.52,2.61,0.9,164.0,1013,3973,1.4,3632.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24987,3,13.94,21.4,3.9800000000000004,0.6525000000000001,300.0,1013,3999,1.5,3680.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24987,3,13.83,22.43,2.71,0.7012499999999999,176.0,1013,4038,1.7,3725.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24988,3,10.81,19.34,0.26999999999999996,1.0787499999999999,162.0,1013,3640,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24988,3,9.9,19.74,0.5700000000000001,0.895,341.0,1013,3719,1.3,3428.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24988,3,10.85,20.52,0.5,1.15,332.0,1013,3839,1.7,3539.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24988,4,11.66,20.52,1.27,0.985,277.0,1013,3956,1.6,3618.26,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24988,4,12.74,20.05,2.61,0.9,164.0,1013,3973,1.4,3632.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24988,3,12.65,20.03,3.9800000000000004,0.6525000000000001,300.0,1013,3999,1.5,3680.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24988,3,12.55,20.99,2.71,0.7012499999999999,176.0,1013,4038,1.7,3725.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24989,3,15.78,25.12,0.71,1.10375,233.0,1013,3706,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24989,3,15.08,24.9,1.2900000000000003,1.08125,315.0,1013,3774,1.8,3461.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24989,3,15.81,26.08,0.8899999999999999,1.3775,294.0,1013,3883,2.6,3529.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24989,3,16.49,25.69,2.3299999999999996,1.1425,311.0,1013,3975,2.2,3581.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24989,4,17.43,25.19,3.66,0.9650000000000001,155.0,1013,3989,1.9,3635.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24989,3,17.52,24.8,5.7700000000000005,0.8875000000000001,307.0,1013,4009,1.8,3698.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24989,3,17.29,26.14,2.96,0.9275000000000001,304.0,1013,4049,2.6,3759.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24990,3,14.59,23.71,0.71,1.10375,233.0,1013,3706,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24990,3,13.86,23.47,1.2900000000000003,1.08125,315.0,1013,3774,1.8,3461.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24990,3,14.62,24.68,0.8899999999999999,1.3775,294.0,1013,3883,2.6,3529.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24990,3,15.29,24.31,2.3299999999999996,1.1425,311.0,1013,3975,2.2,3581.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24990,4,16.22,23.79,3.66,0.9650000000000001,155.0,1013,3989,1.9,3635.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24990,3,16.33,23.45,5.7700000000000005,0.8875000000000001,307.0,1013,4009,1.8,3698.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24990,3,16.1,24.79,2.96,0.9275000000000001,304.0,1013,4049,2.6,3759.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24991,3,13.39,22.3,0.71,1.10375,233.0,1013,3706,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24991,3,12.63,22.04,1.2900000000000003,1.08125,315.0,1013,3774,1.8,3461.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24991,3,13.42,23.28,0.8899999999999999,1.3775,294.0,1013,3883,2.6,3529.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24991,3,14.08,22.92,2.3299999999999996,1.1425,311.0,1013,3975,2.2,3581.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24991,4,15.01,22.38,3.66,0.9650000000000001,155.0,1013,3989,1.9,3635.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24991,3,15.13,22.11,5.7700000000000005,0.8875000000000001,307.0,1013,4009,1.8,3698.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24991,3,14.91,23.44,2.96,0.9275000000000001,304.0,1013,4049,2.6,3759.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24992,3,12.19,20.9,0.71,1.10375,233.0,1013,3706,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24992,3,11.4,20.6,1.2900000000000003,1.08125,315.0,1013,3774,1.8,3461.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24992,3,12.22,21.87,0.8899999999999999,1.3775,294.0,1013,3883,2.6,3529.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24992,3,12.88,21.53,2.3299999999999996,1.1425,311.0,1013,3975,2.2,3581.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24992,4,13.8,20.98,3.66,0.9650000000000001,155.0,1013,3989,1.9,3635.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24992,3,13.93,20.77,5.7700000000000005,0.8875000000000001,307.0,1013,4009,1.8,3698.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24992,3,13.72,22.1,2.96,0.9275000000000001,304.0,1013,4049,2.6,3759.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24993,3,11.0,19.49,0.71,1.10375,233.0,1013,3706,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24993,3,10.17,19.17,1.2900000000000003,1.08125,315.0,1013,3774,1.8,3461.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24993,3,11.03,20.47,0.8899999999999999,1.3775,294.0,1013,3883,2.6,3529.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24993,3,11.69,20.15,2.3299999999999996,1.1425,311.0,1013,3975,2.2,3581.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24993,4,12.6,19.57,3.66,0.9650000000000001,155.0,1013,3989,1.9,3635.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24993,3,12.74,19.42,5.7700000000000005,0.8875000000000001,307.0,1013,4009,1.8,3698.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24993,3,12.54,20.76,2.96,0.9275000000000001,304.0,1013,4049,2.6,3759.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24994,3,17.93,27.58,0.25,1.10375,103.0,1013,3676,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24994,3,17.0,27.93,0.62,0.7974999999999999,151.0,1013,3746,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24994,4,17.76,28.53,0.4,1.05875,149.0,1013,3860,1.1,3553.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24994,4,18.62,28.5,1.2100000000000002,0.78125,148.0,1013,3966,1.2,3569.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24994,4,19.83,27.71,2.56,0.7275,339.0,1013,3983,1.2,3626.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24994,3,19.63,27.5,4.16,0.68875,342.0,1013,4007,1.3,3698.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24994,3,19.42,28.84,2.9699999999999998,0.6675,317.0,1013,4047,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24995,3,16.58,25.79,0.25,1.10375,103.0,1013,3676,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24995,3,15.65,26.16,0.62,0.7974999999999999,151.0,1013,3746,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24995,4,16.45,26.81,0.4,1.05875,149.0,1013,3860,1.1,3553.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24995,4,17.28,26.83,1.2100000000000002,0.78125,148.0,1013,3966,1.2,3569.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24995,4,18.5,26.11,2.56,0.7275,339.0,1013,3983,1.2,3626.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24995,3,18.32,26.02,4.16,0.68875,342.0,1013,4007,1.3,3698.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24995,3,18.13,27.28,2.9699999999999998,0.6675,317.0,1013,4047,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24996,3,15.25,24.0,0.25,1.10375,103.0,1013,3676,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24996,3,14.29,24.37,0.62,0.7974999999999999,151.0,1013,3746,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24996,4,15.15,25.07,0.4,1.05875,149.0,1013,3860,1.1,3553.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24996,4,15.95,25.15,1.2100000000000002,0.78125,148.0,1013,3966,1.2,3569.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24996,4,17.17,24.51,2.56,0.7275,339.0,1013,3983,1.2,3626.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24996,3,17.0,24.53,4.16,0.68875,342.0,1013,4007,1.3,3698.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24996,3,16.85,25.71,2.9699999999999998,0.6675,317.0,1013,4047,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24997,3,13.9,22.22,0.25,1.10375,103.0,1013,3676,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24997,3,12.94,22.6,0.62,0.7974999999999999,151.0,1013,3746,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24997,4,13.84,23.35,0.4,1.05875,149.0,1013,3860,1.1,3553.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24997,4,14.62,23.47,1.2100000000000002,0.78125,148.0,1013,3966,1.2,3569.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24997,4,15.84,22.91,2.56,0.7275,339.0,1013,3983,1.2,3626.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24997,3,15.69,23.05,4.16,0.68875,342.0,1013,4007,1.3,3698.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24997,3,15.56,24.14,2.9699999999999998,0.6675,317.0,1013,4047,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24998,3,12.57,20.44,0.25,1.10375,103.0,1013,3676,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24998,3,11.6,20.83,0.62,0.7974999999999999,151.0,1013,3746,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24998,4,12.55,21.63,0.4,1.05875,149.0,1013,3860,1.1,3553.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24998,4,13.29,21.8,1.2100000000000002,0.78125,148.0,1013,3966,1.2,3569.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24998,4,14.52,21.31,2.56,0.7275,339.0,1013,3983,1.2,3626.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24998,3,14.38,21.57,4.16,0.68875,342.0,1013,4007,1.3,3698.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24998,3,14.28,22.58,2.9699999999999998,0.6675,317.0,1013,4047,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24999,3,11.23,18.65,0.25,1.10375,103.0,1013,3676,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24999,3,10.24,19.04,0.62,0.7974999999999999,151.0,1013,3746,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24999,4,11.25,19.89,0.4,1.05875,149.0,1013,3860,1.1,3553.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24999,4,11.95,20.11,1.2100000000000002,0.78125,148.0,1013,3966,1.2,3569.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24999,4,13.19,19.7,2.56,0.7275,339.0,1013,3983,1.2,3626.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24999,3,13.07,20.07,4.16,0.68875,342.0,1013,4007,1.3,3698.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24999,3,12.99,21.01,2.9699999999999998,0.6675,317.0,1013,4047,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25000,3,15.29,25.69,0.5,1.39375,273.0,1013,3791,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25000,3,14.84,26.12,0.51,1.30375,333.0,1013,3838,1.8,3543.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25000,3,15.67,26.58,0.69,1.24375,335.0,1013,3934,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25000,3,16.17,26.11,2.38,1.1400000000000001,331.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25000,4,17.36,26.06,3.5300000000000002,1.0162499999999999,327.0,1013,4003,1.8,3642.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25000,3,17.5,25.67,5.23,1.06625,314.0,1013,4010,1.9,3691.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25000,3,17.14,27.03,1.57,1.30375,306.0,1013,4049,2.0,3753.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25001,3,13.98,24.35,0.5,1.39375,273.0,1013,3791,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25001,3,13.53,24.82,0.51,1.30375,333.0,1013,3838,1.8,3543.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25001,3,14.37,25.31,0.69,1.24375,335.0,1013,3934,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25001,3,14.86,24.82,2.38,1.1400000000000001,331.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25001,4,16.05,24.77,3.5300000000000002,1.0162499999999999,327.0,1013,4003,1.8,3642.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25001,3,16.2,24.4,5.23,1.06625,314.0,1013,4010,1.9,3691.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25001,3,15.84,25.73,1.57,1.30375,306.0,1013,4049,2.0,3753.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25002,3,12.66,23.03,0.5,1.39375,273.0,1013,3791,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25002,3,12.22,23.52,0.51,1.30375,333.0,1013,3838,1.8,3543.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25002,3,13.06,24.02,0.69,1.24375,335.0,1013,3934,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25002,3,13.56,23.54,2.38,1.1400000000000001,331.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25002,4,14.74,23.48,3.5300000000000002,1.0162499999999999,327.0,1013,4003,1.8,3642.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25002,3,14.9,23.14,5.23,1.06625,314.0,1013,4010,1.9,3691.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25002,3,14.52,24.43,1.57,1.30375,306.0,1013,4049,2.0,3753.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25003,3,11.36,21.73,0.5,1.39375,273.0,1013,3791,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25003,3,10.89,22.23,0.51,1.30375,333.0,1013,3838,1.8,3543.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25003,3,11.75,22.74,0.69,1.24375,335.0,1013,3934,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25003,3,12.25,22.25,2.38,1.1400000000000001,331.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25003,4,13.43,22.2,3.5300000000000002,1.0162499999999999,327.0,1013,4003,1.8,3642.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25003,3,13.59,21.87,5.23,1.06625,314.0,1013,4010,1.9,3691.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25003,3,13.21,23.12,1.57,1.30375,306.0,1013,4049,2.0,3753.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25004,3,10.05,20.43,0.5,1.39375,273.0,1013,3791,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25004,3,9.58,20.94,0.51,1.30375,333.0,1013,3838,1.8,3543.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25004,3,10.45,21.47,0.69,1.24375,335.0,1013,3934,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25004,3,10.95,20.96,2.38,1.1400000000000001,331.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25004,4,12.13,20.92,3.5300000000000002,1.0162499999999999,327.0,1013,4003,1.8,3642.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25004,3,12.28,20.62,5.23,1.06625,314.0,1013,4010,1.9,3691.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25004,3,11.91,21.82,1.57,1.30375,306.0,1013,4049,2.0,3753.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25005,3,17.31,27.23,0.27999999999999997,1.0825,163.0,1013,3641,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25005,3,16.44,27.58,0.5900000000000001,0.91875,330.0,1013,3720,1.3,3429.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25005,3,17.22,28.22,0.53,1.15625,330.0,1013,3840,1.7,3540.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25005,4,18.12,27.99,1.31,1.0,278.0,1013,3956,1.6,3618.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25005,4,19.18,27.27,2.69,0.8674999999999999,258.0,1013,3974,1.4,3632.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25005,3,19.0,26.8,4.08,0.69125,298.0,1013,3999,1.5,3680.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25005,3,18.84,28.09,2.7300000000000004,0.73,324.0,1013,4038,1.8,3726.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25006,3,16.0,25.66,0.27999999999999997,1.0825,163.0,1013,3641,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25006,3,15.14,26.01,0.5900000000000001,0.91875,330.0,1013,3720,1.3,3429.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25006,3,15.95,26.69,0.53,1.15625,330.0,1013,3840,1.7,3540.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25006,4,16.83,26.49,1.31,1.0,278.0,1013,3956,1.6,3618.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25006,4,17.88,25.82,2.69,0.8674999999999999,258.0,1013,3974,1.4,3632.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25006,3,17.73,25.45,4.08,0.69125,298.0,1013,3999,1.5,3680.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25006,3,17.58,26.66,2.7300000000000004,0.73,324.0,1013,4038,1.8,3726.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25007,3,14.7,24.08,0.27999999999999997,1.0825,163.0,1013,3641,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25007,3,13.82,24.44,0.5900000000000001,0.91875,330.0,1013,3720,1.3,3429.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25007,3,14.67,25.15,0.53,1.15625,330.0,1013,3840,1.7,3540.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25007,4,15.54,25.0,1.31,1.0,278.0,1013,3956,1.6,3618.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25007,4,16.59,24.36,2.69,0.8674999999999999,258.0,1013,3974,1.4,3632.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25007,3,16.45,24.08,4.08,0.69125,298.0,1013,3999,1.5,3680.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25007,3,16.32,25.23,2.7300000000000004,0.73,324.0,1013,4038,1.8,3726.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25008,3,13.4,22.51,0.27999999999999997,1.0825,163.0,1013,3641,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25008,3,12.51,22.87,0.5900000000000001,0.91875,330.0,1013,3720,1.3,3429.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25008,3,13.39,23.62,0.53,1.15625,330.0,1013,3840,1.7,3540.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25008,4,14.24,23.51,1.31,1.0,278.0,1013,3956,1.6,3618.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25008,4,15.3,22.92,2.69,0.8674999999999999,258.0,1013,3974,1.4,3632.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25008,3,15.18,22.72,4.08,0.69125,298.0,1013,3999,1.5,3680.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25008,3,15.06,23.81,2.7300000000000004,0.73,324.0,1013,4038,1.8,3726.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25009,3,12.09,20.93,0.27999999999999997,1.0825,163.0,1013,3641,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25009,3,11.2,21.3,0.5900000000000001,0.91875,330.0,1013,3720,1.3,3429.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25009,3,12.11,22.08,0.53,1.15625,330.0,1013,3840,1.7,3540.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25009,4,12.94,22.01,1.31,1.0,278.0,1013,3956,1.6,3618.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25009,4,14.01,21.46,2.69,0.8674999999999999,258.0,1013,3974,1.4,3632.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25009,3,13.9,21.35,4.08,0.69125,298.0,1013,3999,1.5,3680.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25009,3,13.8,22.38,2.7300000000000004,0.73,324.0,1013,4038,1.8,3726.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25010,3,10.78,19.36,0.27999999999999997,1.0825,163.0,1013,3641,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25010,3,9.89,19.73,0.5900000000000001,0.91875,330.0,1013,3720,1.3,3429.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25010,3,10.84,20.55,0.53,1.15625,330.0,1013,3840,1.7,3540.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25010,4,11.65,20.51,1.31,1.0,278.0,1013,3956,1.6,3618.135,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25010,4,12.72,20.01,2.69,0.8674999999999999,258.0,1013,3974,1.4,3632.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25010,3,12.63,19.99,4.08,0.69125,298.0,1013,3999,1.5,3680.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25010,3,12.54,20.95,2.7300000000000004,0.73,324.0,1013,4038,1.8,3726.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25011,3,16.53,25.77,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25011,3,15.58,26.24,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25011,4,16.35,26.86,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25011,4,17.13,26.94,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25011,4,18.43,26.27,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25011,3,18.22,26.16,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25011,3,18.07,27.31,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25012,3,15.18,23.95,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25012,3,14.22,24.42,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25012,4,15.05,25.1,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25012,4,15.8,25.23,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25012,4,17.09,24.65,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25012,3,16.9,24.66,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25012,3,16.77,25.74,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25013,3,13.84,22.13,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25013,3,12.87,22.62,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25013,4,13.75,23.34,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25013,4,14.47,23.52,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25013,4,15.76,23.03,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25013,3,15.59,23.15,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25013,3,15.48,24.17,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25014,3,12.49,20.31,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25014,3,11.51,20.8,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25014,4,12.45,21.58,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25014,4,13.14,21.81,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25014,4,14.43,21.42,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25014,3,14.27,21.65,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25014,3,14.19,22.6,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25015,3,11.15,18.49,0.19,1.1275,102.0,1013,3682,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25015,3,10.16,18.99,0.5800000000000001,0.7862499999999999,150.0,1013,3754,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25015,4,11.15,19.82,0.34,0.98,349.0,1013,3868,1.0,3561.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25015,4,11.81,20.1,1.08,0.72625,322.0,1013,3971,1.0,3579.46875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25015,4,13.11,19.79,2.4200000000000004,0.6937500000000001,353.0,1013,3987,1.0,3631.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25015,3,12.96,20.15,3.9499999999999997,0.65375,342.0,1013,4010,1.3,3702.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25015,3,12.91,21.04,2.87,0.62625,311.0,1013,4051,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25016,4,17.72,25.16,0.88,0.62625,262.0,1013,3813,1.9,3537.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25016,3,15.72,25.68,0.72,0.7175,324.0,1013,3854,2.2,3560.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25016,3,16.2,26.12,1.31,0.725,325.0,1013,3943,1.9,3575.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25016,3,16.88,25.94,2.21,0.8625,316.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25016,4,17.88,25.24,3.3000000000000003,0.8674999999999999,306.0,1013,4008,1.9,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25016,3,17.89,25.36,3.79,1.0375,290.0,1013,4022,2.7,3716.05125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25016,3,17.54,26.73,1.67,1.07125,290.0,1013,4066,3.6,3770.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25017,4,16.46,23.56,0.88,0.62625,262.0,1013,3813,1.9,3537.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25017,3,14.44,24.12,0.72,0.7175,324.0,1013,3854,2.2,3560.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25017,3,14.97,24.6,1.31,0.725,325.0,1013,3943,1.9,3575.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25017,3,15.63,24.48,2.21,0.8625,316.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25017,4,16.64,23.8,3.3000000000000003,0.8674999999999999,306.0,1013,4008,1.9,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25017,3,16.65,23.94,3.79,1.0375,290.0,1013,4022,2.7,3716.05125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25017,3,16.33,25.3,1.67,1.07125,290.0,1013,4066,3.6,3770.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25018,4,15.2,21.97,0.88,0.62625,262.0,1013,3813,1.9,3537.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25018,3,13.15,22.57,0.72,0.7175,324.0,1013,3854,2.2,3560.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25018,3,13.75,23.07,1.31,0.725,325.0,1013,3943,1.9,3575.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25018,3,14.38,23.01,2.21,0.8625,316.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25018,4,15.4,22.39,3.3000000000000003,0.8674999999999999,306.0,1013,4008,1.9,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25018,3,15.42,22.53,3.79,1.0375,290.0,1013,4022,2.7,3716.05125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25018,3,15.12,23.88,1.67,1.07125,290.0,1013,4066,3.6,3770.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25019,4,13.92,20.38,0.88,0.62625,262.0,1013,3813,1.9,3537.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25019,3,11.85,21.03,0.72,0.7175,324.0,1013,3854,2.2,3560.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25019,3,12.52,21.56,1.31,0.725,325.0,1013,3943,1.9,3575.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25019,3,13.12,21.54,2.21,0.8625,316.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25019,4,14.16,20.98,3.3000000000000003,0.8674999999999999,306.0,1013,4008,1.9,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25019,3,14.18,21.12,3.79,1.0375,290.0,1013,4022,2.7,3716.05125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25019,3,13.9,22.46,1.67,1.07125,290.0,1013,4066,3.6,3770.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25020,4,12.67,18.79,0.88,0.62625,262.0,1013,3813,1.9,3537.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25020,3,10.57,19.48,0.72,0.7175,324.0,1013,3854,2.2,3560.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25020,3,11.29,20.04,1.31,0.725,325.0,1013,3943,1.9,3575.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25020,3,11.88,20.08,2.21,0.8625,316.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25020,4,12.93,19.57,3.3000000000000003,0.8674999999999999,306.0,1013,4008,1.9,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25020,3,12.94,19.71,3.79,1.0375,290.0,1013,4022,2.7,3716.05125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25020,3,12.68,21.03,1.67,1.07125,290.0,1013,4066,3.6,3770.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25021,4,18.4,27.62,0.15,0.9962500000000001,25.0,1013,3764,2.2,3540.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25021,3,16.77,28.1,0.5800000000000001,0.8775,327.0,1013,3830,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25021,3,17.08,28.46,0.83,0.8512500000000001,328.0,1013,3927,1.4,3587.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25021,4,17.82,29.12,1.1700000000000002,0.92125,324.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25021,4,19.46,27.91,2.83,0.8825000000000001,336.0,1013,4007,1.6,3681.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25021,4,19.22,27.94,4.209999999999999,0.8500000000000001,305.0,1013,4023,1.8,3711.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25021,3,18.84,28.62,2.23,0.6625,302.0,1013,4064,1.8,3769.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25022,4,17.07,25.7,0.15,0.9962500000000001,25.0,1013,3764,2.2,3540.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25022,3,15.47,26.27,0.5800000000000001,0.8775,327.0,1013,3830,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25022,3,15.85,26.69,0.83,0.8512500000000001,328.0,1013,3927,1.4,3587.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25022,4,16.55,27.33,1.1700000000000002,0.92125,324.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25022,4,18.17,26.34,2.83,0.8825000000000001,336.0,1013,4007,1.6,3681.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25022,4,17.96,26.41,4.209999999999999,0.8500000000000001,305.0,1013,4023,1.8,3711.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25022,3,17.61,27.08,2.23,0.6625,302.0,1013,4064,1.8,3769.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25023,4,15.73,23.79,0.15,0.9962500000000001,25.0,1013,3764,2.2,3540.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25023,3,14.16,24.46,0.5800000000000001,0.8775,327.0,1013,3830,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25023,3,14.63,24.92,0.83,0.8512500000000001,328.0,1013,3927,1.4,3587.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25023,4,15.28,25.55,1.1700000000000002,0.92125,324.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25023,4,16.87,24.78,2.83,0.8825000000000001,336.0,1013,4007,1.6,3681.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25023,4,16.69,24.87,4.209999999999999,0.8500000000000001,305.0,1013,4023,1.8,3711.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25023,3,16.39,25.55,2.23,0.6625,302.0,1013,4064,1.8,3769.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25024,4,14.4,21.88,0.15,0.9962500000000001,25.0,1013,3764,2.2,3540.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25024,3,12.85,22.64,0.5800000000000001,0.8775,327.0,1013,3830,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25024,3,13.4,23.15,0.83,0.8512500000000001,328.0,1013,3927,1.4,3587.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25024,4,14.0,23.75,1.1700000000000002,0.92125,324.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25024,4,15.58,23.21,2.83,0.8825000000000001,336.0,1013,4007,1.6,3681.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25024,4,15.43,23.34,4.209999999999999,0.8500000000000001,305.0,1013,4023,1.8,3711.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25024,3,15.17,24.02,2.23,0.6625,302.0,1013,4064,1.8,3769.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25025,4,13.07,19.96,0.15,0.9962500000000001,25.0,1013,3764,2.2,3540.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25025,3,11.54,20.81,0.5800000000000001,0.8775,327.0,1013,3830,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25025,3,12.17,21.37,0.83,0.8512500000000001,328.0,1013,3927,1.4,3587.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25025,4,12.73,21.96,1.1700000000000002,0.92125,324.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25025,4,14.29,21.64,2.83,0.8825000000000001,336.0,1013,4007,1.6,3681.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25025,4,14.16,21.79,4.209999999999999,0.8500000000000001,305.0,1013,4023,1.8,3711.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25025,3,13.94,22.48,2.23,0.6625,302.0,1013,4064,1.8,3769.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25026,4,11.73,18.05,0.15,0.9962500000000001,25.0,1013,3764,2.2,3540.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25026,3,10.22,19.0,0.5800000000000001,0.8775,327.0,1013,3830,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25026,3,10.94,19.6,0.83,0.8512500000000001,328.0,1013,3927,1.4,3587.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25026,4,11.45,20.18,1.1700000000000002,0.92125,324.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25026,4,12.99,20.07,2.83,0.8825000000000001,336.0,1013,4007,1.6,3681.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25026,4,12.88,20.26,4.209999999999999,0.8500000000000001,305.0,1013,4023,1.8,3711.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25026,3,12.71,20.95,2.23,0.6625,302.0,1013,4064,1.8,3769.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25027,3,14.2,23.79,0.49,1.1087500000000001,305.0,1013,3741,1.8,3529.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25027,3,13.18,23.96,0.8800000000000001,1.15375,320.0,1013,3805,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25027,3,13.98,24.87,0.93,1.2725,318.0,1013,3908,2.5,3550.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25027,3,14.51,24.62,1.9800000000000002,1.09375,318.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25027,4,15.86,24.07,3.2200000000000006,0.92625,307.0,1013,4001,1.9,3647.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25027,4,15.9,23.78,4.699999999999999,0.9175,149.0,1013,4017,1.8,3714.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25027,3,15.45,25.08,2.45,0.94875,305.0,1013,4057,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25028,3,13.0,22.25,0.49,1.1087500000000001,305.0,1013,3741,1.8,3529.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25028,3,11.97,22.44,0.8800000000000001,1.15375,320.0,1013,3805,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25028,3,12.8,23.37,0.93,1.2725,318.0,1013,3908,2.5,3550.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25028,3,13.32,23.15,1.9800000000000002,1.09375,318.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25028,4,14.65,22.57,3.2200000000000006,0.92625,307.0,1013,4001,1.9,3647.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25028,4,14.72,22.39,4.699999999999999,0.9175,149.0,1013,4017,1.8,3714.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25028,3,14.27,23.71,2.45,0.94875,305.0,1013,4057,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25029,3,11.8,20.71,0.49,1.1087500000000001,305.0,1013,3741,1.8,3529.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25029,3,10.76,20.9,0.8800000000000001,1.15375,320.0,1013,3805,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25029,3,11.62,21.86,0.93,1.2725,318.0,1013,3908,2.5,3550.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25029,3,12.14,21.67,1.9800000000000002,1.09375,318.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25029,4,13.46,21.09,3.2200000000000006,0.92625,307.0,1013,4001,1.9,3647.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25029,4,13.53,20.99,4.699999999999999,0.9175,149.0,1013,4017,1.8,3714.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25029,3,13.1,22.33,2.45,0.94875,305.0,1013,4057,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25030,3,10.6,19.18,0.49,1.1087500000000001,305.0,1013,3741,1.8,3529.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25030,3,9.54,19.38,0.8800000000000001,1.15375,320.0,1013,3805,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25030,3,10.44,20.36,0.93,1.2725,318.0,1013,3908,2.5,3550.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25030,3,10.94,20.2,1.9800000000000002,1.09375,318.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25030,4,12.24,19.66,3.2200000000000006,0.92625,307.0,1013,4001,1.9,3647.6775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25030,4,12.34,19.61,4.699999999999999,0.9175,149.0,1013,4017,1.8,3714.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25030,3,11.91,20.95,2.45,0.94875,305.0,1013,4057,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25031,3,17.41,27.35,0.29000000000000004,0.7999999999999999,322.0,1013,3770,2.3,3555.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25031,3,16.09,27.77,0.54,0.94875,325.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25031,3,16.58,28.15,0.78,0.92,325.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25031,3,17.26,28.09,1.68,0.9337500000000001,323.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25031,4,18.91,27.31,3.14,0.89625,329.0,1013,4004,1.6,3662.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25031,3,18.67,26.8,4.5600000000000005,0.89625,309.0,1013,4018,2.1,3707.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25031,3,18.14,27.99,1.88,0.87,305.0,1013,4057,2.2,3752.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25032,3,16.12,25.71,0.29000000000000004,0.7999999999999999,322.0,1013,3770,2.3,3555.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25032,3,14.81,26.18,0.54,0.94875,325.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25032,3,15.35,26.6,0.78,0.92,325.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25032,3,16.0,26.55,1.68,0.9337500000000001,323.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25032,4,17.63,25.81,3.14,0.89625,329.0,1013,4004,1.6,3662.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25032,3,17.43,25.42,4.5600000000000005,0.89625,309.0,1013,4018,2.1,3707.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25032,3,16.91,26.56,1.88,0.87,305.0,1013,4057,2.2,3752.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25033,3,14.84,24.08,0.29000000000000004,0.7999999999999999,322.0,1013,3770,2.3,3555.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25033,3,13.54,24.59,0.54,0.94875,325.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25033,3,14.14,25.05,0.78,0.92,325.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25033,3,14.76,25.02,1.68,0.9337500000000001,323.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25033,4,16.38,24.31,3.14,0.89625,329.0,1013,4004,1.6,3662.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25033,3,16.19,24.04,4.5600000000000005,0.89625,309.0,1013,4018,2.1,3707.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25033,3,15.7,25.16,1.88,0.87,305.0,1013,4057,2.2,3752.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25034,3,13.57,22.45,0.29000000000000004,0.7999999999999999,322.0,1013,3770,2.3,3555.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25034,3,12.28,23.01,0.54,0.94875,325.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25034,3,12.92,23.5,0.78,0.92,325.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25034,3,13.51,23.49,1.68,0.9337500000000001,323.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25034,4,15.12,22.83,3.14,0.89625,329.0,1013,4004,1.6,3662.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25034,3,14.95,22.66,4.5600000000000005,0.89625,309.0,1013,4018,2.1,3707.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25034,3,14.48,23.76,1.88,0.87,305.0,1013,4057,2.2,3752.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25035,3,12.28,20.81,0.29000000000000004,0.7999999999999999,322.0,1013,3770,2.3,3555.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25035,3,11.01,21.42,0.54,0.94875,325.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25035,3,11.7,21.96,0.78,0.92,325.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25035,3,12.28,21.96,1.68,0.9337500000000001,323.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25035,4,13.86,21.42,3.14,0.89625,329.0,1013,4004,1.6,3662.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25035,3,13.71,21.28,4.5600000000000005,0.89625,309.0,1013,4018,2.1,3707.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25035,3,13.26,22.36,1.88,0.87,305.0,1013,4057,2.2,3752.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25036,3,11.01,19.17,0.29000000000000004,0.7999999999999999,322.0,1013,3770,2.3,3555.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25036,3,9.74,19.83,0.54,0.94875,325.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25036,3,10.49,20.41,0.78,0.92,325.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25036,3,11.03,20.43,1.68,0.9337500000000001,323.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25036,4,12.61,20.01,3.14,0.89625,329.0,1013,4004,1.6,3662.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25036,3,12.47,19.9,4.5600000000000005,0.89625,309.0,1013,4018,2.1,3707.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25036,3,12.05,20.96,1.88,0.87,305.0,1013,4057,2.2,3752.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25037,3,17.74,27.56,0.33999999999999997,0.8500000000000001,104.0,1013,3699,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25037,3,16.86,27.8,0.79,0.7637499999999999,331.0,1013,3767,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25037,4,17.55,28.57,0.5,1.08875,154.0,1013,3877,1.6,3565.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25037,3,18.28,28.46,1.4400000000000002,0.77875,307.0,1013,3974,1.2,3574.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25037,4,19.54,27.6,2.78,0.7675,324.0,1013,3989,1.2,3627.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25037,3,19.38,27.39,4.42,0.65,330.0,1013,4011,1.2,3699.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25037,3,19.18,28.51,2.88,0.69625,308.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25038,3,16.44,25.83,0.33999999999999997,0.8500000000000001,104.0,1013,3699,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25038,3,15.54,26.07,0.79,0.7637499999999999,331.0,1013,3767,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25038,4,16.28,26.88,0.5,1.08875,154.0,1013,3877,1.6,3565.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25038,3,16.98,26.82,1.4400000000000002,0.77875,307.0,1013,3974,1.2,3574.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25038,4,18.24,26.03,2.78,0.7675,324.0,1013,3989,1.2,3627.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25038,3,18.09,25.9,4.42,0.65,330.0,1013,4011,1.2,3699.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25038,3,17.91,27.0,2.88,0.69625,308.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25039,3,15.14,24.12,0.33999999999999997,0.8500000000000001,104.0,1013,3699,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25039,3,14.22,24.36,0.79,0.7637499999999999,331.0,1013,3767,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25039,4,15.01,25.21,0.5,1.08875,154.0,1013,3877,1.6,3565.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25039,3,15.69,25.19,1.4400000000000002,0.77875,307.0,1013,3974,1.2,3574.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25039,4,16.95,24.47,2.78,0.7675,324.0,1013,3989,1.2,3627.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25039,3,16.81,24.42,4.42,0.65,330.0,1013,4011,1.2,3699.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25039,3,16.64,25.5,2.88,0.69625,308.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25040,3,13.84,22.39,0.33999999999999997,0.8500000000000001,104.0,1013,3699,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25040,3,12.9,22.64,0.79,0.7637499999999999,331.0,1013,3767,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25040,4,13.74,23.52,0.5,1.08875,154.0,1013,3877,1.6,3565.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25040,3,14.4,23.55,1.4400000000000002,0.77875,307.0,1013,3974,1.2,3574.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25040,4,15.65,22.89,2.78,0.7675,324.0,1013,3989,1.2,3627.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25040,3,15.52,22.94,4.42,0.65,330.0,1013,4011,1.2,3699.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25040,3,15.38,23.99,2.88,0.69625,308.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25041,3,12.52,20.67,0.33999999999999997,0.8500000000000001,104.0,1013,3699,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25041,3,11.57,20.93,0.79,0.7637499999999999,331.0,1013,3767,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25041,4,12.46,21.85,0.5,1.08875,154.0,1013,3877,1.6,3565.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25041,3,13.09,21.91,1.4400000000000002,0.77875,307.0,1013,3974,1.2,3574.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25041,4,14.34,21.33,2.78,0.7675,324.0,1013,3989,1.2,3627.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25041,3,14.23,21.46,4.42,0.65,330.0,1013,4011,1.2,3699.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25041,3,14.09,22.49,2.88,0.69625,308.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25042,3,11.22,18.96,0.33999999999999997,0.8500000000000001,104.0,1013,3699,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25042,3,10.25,19.22,0.79,0.7637499999999999,331.0,1013,3767,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25042,4,11.19,20.18,0.5,1.08875,154.0,1013,3877,1.6,3565.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25042,3,11.8,20.28,1.4400000000000002,0.77875,307.0,1013,3974,1.2,3574.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25042,4,13.04,19.77,2.78,0.7675,324.0,1013,3989,1.2,3627.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25042,3,12.94,19.99,4.42,0.65,330.0,1013,4011,1.2,3699.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25042,3,12.83,20.99,2.88,0.69625,308.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25043,3,13.91,24.97,0.43000000000000005,1.34125,303.0,1013,3798,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25043,3,13.65,25.29,0.52,1.22125,336.0,1013,3841,2.2,3536.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25043,3,14.53,25.7,0.64,1.0525,334.0,1013,3938,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25043,3,15.09,25.25,2.23,0.9775,332.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25043,3,16.18,25.17,3.2199999999999998,0.9325,329.0,1013,4003,1.6,3641.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25043,3,16.35,25.03,4.390000000000001,1.05875,316.0,1013,4009,2.1,3696.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25043,3,16.06,26.15,1.33,1.335,307.0,1013,4048,2.8,3748.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25044,3,12.62,23.62,0.43000000000000005,1.34125,303.0,1013,3798,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25044,3,12.35,23.95,0.52,1.22125,336.0,1013,3841,2.2,3536.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25044,3,13.23,24.38,0.64,1.0525,334.0,1013,3938,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25044,3,13.79,23.96,2.23,0.9775,332.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25044,3,14.89,23.87,3.2199999999999998,0.9325,329.0,1013,4003,1.6,3641.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25044,3,15.05,23.75,4.390000000000001,1.05875,316.0,1013,4009,2.1,3696.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25044,3,14.76,24.84,1.33,1.335,307.0,1013,4048,2.8,3748.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25045,3,11.33,22.27,0.43000000000000005,1.34125,303.0,1013,3798,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25045,3,11.05,22.6,0.52,1.22125,336.0,1013,3841,2.2,3536.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25045,3,11.95,23.07,0.64,1.0525,334.0,1013,3938,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25045,3,12.51,22.65,2.23,0.9775,332.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25045,3,13.6,22.57,3.2199999999999998,0.9325,329.0,1013,4003,1.6,3641.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25045,3,13.77,22.47,4.390000000000001,1.05875,316.0,1013,4009,2.1,3696.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25045,3,13.47,23.53,1.33,1.335,307.0,1013,4048,2.8,3748.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25046,3,10.04,20.92,0.43000000000000005,1.34125,303.0,1013,3798,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25046,3,9.76,21.26,0.52,1.22125,336.0,1013,3841,2.2,3536.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25046,3,10.66,21.78,0.64,1.0525,334.0,1013,3938,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25046,3,11.23,21.35,2.23,0.9775,332.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25046,3,12.31,21.28,3.2199999999999998,0.9325,329.0,1013,4003,1.6,3641.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25046,3,12.49,21.19,4.390000000000001,1.05875,316.0,1013,4009,2.1,3696.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25046,3,12.19,22.21,1.33,1.335,307.0,1013,4048,2.8,3748.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25047,3,18.05,27.79,0.24,0.84375,4.0,1013,3761,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25047,3,16.57,28.16,0.68,0.8812500000000001,322.0,1013,3824,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25047,3,17.01,28.53,1.02,0.8375,324.0,1013,3921,1.8,3575.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25047,3,17.78,28.9,1.4300000000000002,0.88625,320.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25047,4,19.53,27.78,3.04,0.80625,331.0,1013,4004,1.8,3653.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25047,3,19.16,27.71,4.409999999999999,0.805,312.0,1013,4020,2.2,3696.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25047,3,18.69,28.34,2.16,0.745,306.0,1013,4059,2.1,3761.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25048,3,16.72,25.99,0.24,0.84375,4.0,1013,3761,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25048,3,15.27,26.43,0.68,0.8812500000000001,322.0,1013,3824,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25048,3,15.78,26.85,1.02,0.8375,324.0,1013,3921,1.8,3575.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25048,3,16.52,27.21,1.4300000000000002,0.88625,320.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25048,4,18.23,26.27,3.04,0.80625,331.0,1013,4004,1.8,3653.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25048,3,17.89,26.22,4.409999999999999,0.805,312.0,1013,4020,2.2,3696.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25048,3,17.46,26.86,2.16,0.745,306.0,1013,4059,2.1,3761.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25049,3,15.39,24.19,0.24,0.84375,4.0,1013,3761,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25049,3,13.97,24.71,0.68,0.8812500000000001,322.0,1013,3824,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25049,3,14.55,25.17,1.02,0.8375,324.0,1013,3921,1.8,3575.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25049,3,15.24,25.52,1.4300000000000002,0.88625,320.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25049,4,16.93,24.75,3.04,0.80625,331.0,1013,4004,1.8,3653.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25049,3,16.63,24.75,4.409999999999999,0.805,312.0,1013,4020,2.2,3696.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25049,3,16.22,25.4,2.16,0.745,306.0,1013,4059,2.1,3761.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25050,3,14.08,22.39,0.24,0.84375,4.0,1013,3761,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25050,3,12.69,22.99,0.68,0.8812500000000001,322.0,1013,3824,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25050,3,13.33,23.5,1.02,0.8375,324.0,1013,3921,1.8,3575.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25050,3,13.98,23.83,1.4300000000000002,0.88625,320.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25050,4,15.65,23.25,3.04,0.80625,331.0,1013,4004,1.8,3653.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25050,3,15.37,23.27,4.409999999999999,0.805,312.0,1013,4020,2.2,3696.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25050,3,15.0,23.94,2.16,0.745,306.0,1013,4059,2.1,3761.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25051,3,12.76,20.59,0.24,0.84375,4.0,1013,3761,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25051,3,11.39,21.26,0.68,0.8812500000000001,322.0,1013,3824,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25051,3,12.1,21.82,1.02,0.8375,324.0,1013,3921,1.8,3575.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25051,3,12.71,22.14,1.4300000000000002,0.88625,320.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25051,4,14.35,21.73,3.04,0.80625,331.0,1013,4004,1.8,3653.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25051,3,14.1,21.78,4.409999999999999,0.805,312.0,1013,4020,2.2,3696.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25051,3,13.76,22.47,2.16,0.745,306.0,1013,4059,2.1,3761.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25052,3,11.43,18.79,0.24,0.84375,4.0,1013,3761,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25052,3,10.09,19.54,0.68,0.8812500000000001,322.0,1013,3824,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25052,3,10.87,20.14,1.02,0.8375,324.0,1013,3921,1.8,3575.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25052,3,11.44,20.45,1.4300000000000002,0.88625,320.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25052,4,13.05,20.22,3.04,0.80625,331.0,1013,4004,1.8,3653.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25052,3,12.83,20.3,4.409999999999999,0.805,312.0,1013,4020,2.2,3696.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25052,3,12.53,21.01,2.16,0.745,306.0,1013,4059,2.1,3761.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25053,3,15.78,25.4,0.39,0.9112499999999999,320.0,1013,3773,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25053,3,14.64,25.88,0.5700000000000001,1.0662500000000001,328.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25053,3,15.24,26.34,0.8,1.1012499999999998,328.0,1013,3925,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25053,3,15.82,25.95,1.98,1.035,326.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25053,4,17.37,25.5,3.33,0.93625,327.0,1013,4004,1.6,3643.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25053,4,17.27,24.83,4.79,0.9575,309.0,1013,4016,2.1,3707.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25053,3,16.71,26.35,1.78,1.01125,305.0,1013,4056,2.4,3755.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25054,3,14.52,23.89,0.39,0.9112499999999999,320.0,1013,3773,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25054,3,13.39,24.41,0.5700000000000001,1.0662500000000001,328.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25054,3,14.02,24.9,0.8,1.1012499999999998,328.0,1013,3925,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25054,3,14.59,24.53,1.98,1.035,326.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25054,4,16.13,24.09,3.33,0.93625,327.0,1013,4004,1.6,3643.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25054,4,16.05,23.53,4.79,0.9575,309.0,1013,4016,2.1,3707.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25054,3,15.49,24.97,1.78,1.01125,305.0,1013,4056,2.4,3755.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25055,3,13.26,22.38,0.39,0.9112499999999999,320.0,1013,3773,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25055,3,12.12,22.94,0.5700000000000001,1.0662500000000001,328.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25055,3,12.8,23.46,0.8,1.1012499999999998,328.0,1013,3925,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25055,3,13.34,23.12,1.98,1.035,326.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25055,4,14.87,22.67,3.33,0.93625,327.0,1013,4004,1.6,3643.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25055,4,14.8,22.22,4.79,0.9575,309.0,1013,4016,2.1,3707.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25055,3,14.27,23.64,1.78,1.01125,305.0,1013,4056,2.4,3755.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25056,3,12.0,20.89,0.39,0.9112499999999999,320.0,1013,3773,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25056,3,10.86,21.46,0.5700000000000001,1.0662500000000001,328.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25056,3,11.58,22.01,0.8,1.1012499999999998,328.0,1013,3925,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25056,3,12.11,21.71,1.98,1.035,326.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25056,4,13.63,21.26,3.33,0.93625,327.0,1013,4004,1.6,3643.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25056,4,13.58,20.92,4.79,0.9575,309.0,1013,4016,2.1,3707.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25056,3,13.05,22.3,1.78,1.01125,305.0,1013,4056,2.4,3755.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25057,3,10.74,19.38,0.39,0.9112499999999999,320.0,1013,3773,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25057,3,9.61,19.99,0.5700000000000001,1.0662500000000001,328.0,1013,3829,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25057,3,10.36,20.56,0.8,1.1012499999999998,328.0,1013,3925,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25057,3,10.88,20.3,1.98,1.035,326.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25057,4,12.38,19.85,3.33,0.93625,327.0,1013,4004,1.6,3643.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25057,4,12.34,19.62,4.79,0.9575,309.0,1013,4016,2.1,3707.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25057,3,11.83,20.96,1.78,1.01125,305.0,1013,4056,2.4,3755.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25058,3,16.04,24.22,1.22,0.74875,286.0,1013,3826,2.0,3517.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25058,3,14.48,24.55,1.13,0.71,325.0,1013,3861,2.3,3542.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25058,3,15.17,24.96,1.75,0.735,326.0,1013,3949,2.0,3577.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25058,3,15.83,24.42,2.72,0.8625,316.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25058,3,16.63,24.22,3.58,0.8812500000000001,297.0,1013,4009,2.3,3688.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25058,3,16.69,24.42,3.8500000000000005,1.1087500000000001,288.0,1013,4022,3.1,3715.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25058,1,16.45,25.51,1.93,1.29125,288.0,1013,4068,3.9,3770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25059,3,14.81,22.79,1.22,0.74875,286.0,1013,3826,2.0,3517.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25059,3,13.22,23.13,1.13,0.71,325.0,1013,3861,2.3,3542.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25059,3,13.96,23.57,1.75,0.735,326.0,1013,3949,2.0,3577.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25059,3,14.61,23.09,2.72,0.8625,316.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25059,3,15.41,22.85,3.58,0.8812500000000001,297.0,1013,4009,2.3,3688.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25059,3,15.47,23.08,3.8500000000000005,1.1087500000000001,288.0,1013,4022,3.1,3715.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25059,1,15.24,24.15,1.93,1.29125,288.0,1013,4068,3.9,3770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25060,3,13.57,21.34,1.22,0.74875,286.0,1013,3826,2.0,3517.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25060,3,11.97,21.72,1.13,0.71,325.0,1013,3861,2.3,3542.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25060,3,12.74,22.18,1.75,0.735,326.0,1013,3949,2.0,3577.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25060,3,13.38,21.74,2.72,0.8625,316.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25060,3,14.19,21.48,3.58,0.8812500000000001,297.0,1013,4009,2.3,3688.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25060,3,14.25,21.73,3.8500000000000005,1.1087500000000001,288.0,1013,4022,3.1,3715.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25060,1,14.03,22.82,1.93,1.29125,288.0,1013,4068,3.9,3770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25061,3,12.32,19.89,1.22,0.74875,286.0,1013,3826,2.0,3517.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25061,3,10.7,20.3,1.13,0.71,325.0,1013,3861,2.3,3542.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25061,3,11.52,20.79,1.75,0.735,326.0,1013,3949,2.0,3577.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25061,3,12.14,20.39,2.72,0.8625,316.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25061,3,12.96,20.12,3.58,0.8812500000000001,297.0,1013,4009,2.3,3688.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25061,3,13.02,20.39,3.8500000000000005,1.1087500000000001,288.0,1013,4022,3.1,3715.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25061,1,12.81,21.49,1.93,1.29125,288.0,1013,4068,3.9,3770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25062,4,17.52,24.97,0.43999999999999995,0.8925000000000001,258.0,1013,3796,1.7,3508.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25062,3,15.23,25.58,0.5399999999999999,0.93625,325.0,1013,3844,2.0,3552.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25062,3,15.67,25.95,1.04,0.9775,325.0,1013,3936,1.8,3568.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25062,3,16.14,26.2,1.82,1.0462500000000001,319.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25062,4,17.71,25.25,3.3499999999999996,0.9562499999999999,320.0,1013,4005,1.8,3654.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25062,3,17.6,25.16,4.13,0.965,297.0,1013,4020,1.8,3719.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25062,3,17.05,26.64,1.5699999999999998,1.01375,293.0,1013,4061,2.7,3760.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25063,4,16.29,23.32,0.43999999999999995,0.8925000000000001,258.0,1013,3796,1.7,3508.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25063,3,13.98,23.96,0.5399999999999999,0.93625,325.0,1013,3844,2.0,3552.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25063,3,14.49,24.37,1.04,0.9775,325.0,1013,3936,1.8,3568.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25063,3,14.93,24.68,1.82,1.0462500000000001,319.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25063,4,16.52,23.8,3.3499999999999996,0.9562499999999999,320.0,1013,4005,1.8,3654.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25063,3,16.4,23.74,4.13,0.965,297.0,1013,4020,1.8,3719.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25063,3,15.9,25.18,1.5699999999999998,1.01375,293.0,1013,4061,2.7,3760.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25064,4,15.07,21.66,0.43999999999999995,0.8925000000000001,258.0,1013,3796,1.7,3508.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25064,3,12.73,22.34,0.5399999999999999,0.93625,325.0,1013,3844,2.0,3552.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25064,3,13.31,22.78,1.04,0.9775,325.0,1013,3936,1.8,3568.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25064,3,13.73,23.17,1.82,1.0462500000000001,319.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25064,4,15.33,22.35,3.3499999999999996,0.9562499999999999,320.0,1013,4005,1.8,3654.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25064,3,15.21,22.31,4.13,0.965,297.0,1013,4020,1.8,3719.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25064,3,14.76,23.73,1.5699999999999998,1.01375,293.0,1013,4061,2.7,3760.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25065,4,13.85,20.01,0.43999999999999995,0.8925000000000001,258.0,1013,3796,1.7,3508.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25065,3,11.49,20.72,0.5399999999999999,0.93625,325.0,1013,3844,2.0,3552.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25065,3,12.14,21.2,1.04,0.9775,325.0,1013,3936,1.8,3568.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25065,3,12.52,21.65,1.82,1.0462500000000001,319.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25065,4,14.14,20.92,3.3499999999999996,0.9562499999999999,320.0,1013,4005,1.8,3654.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25065,3,14.02,20.88,4.13,0.965,297.0,1013,4020,1.8,3719.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25065,3,13.61,22.28,1.5699999999999998,1.01375,293.0,1013,4061,2.7,3760.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25066,4,12.63,18.35,0.43999999999999995,0.8925000000000001,258.0,1013,3796,1.7,3508.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25066,3,10.25,19.11,0.5399999999999999,0.93625,325.0,1013,3844,2.0,3552.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25066,3,10.97,19.61,1.04,0.9775,325.0,1013,3936,1.8,3568.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25066,3,11.32,20.14,1.82,1.0462500000000001,319.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25066,4,12.96,19.47,3.3499999999999996,0.9562499999999999,320.0,1013,4005,1.8,3654.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25066,3,12.84,19.45,4.13,0.965,297.0,1013,4020,1.8,3719.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25066,3,12.48,20.82,1.5699999999999998,1.01375,293.0,1013,4061,2.7,3760.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25067,3,18.83,27.81,0.13,1.0825,29.0,1013,3758,2.4,3533.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25067,3,17.36,28.33,0.6100000000000001,0.8687499999999999,332.0,1013,3825,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25067,3,17.61,28.7,0.7899999999999999,0.86625,333.0,1013,3924,1.3,3584.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25067,4,18.38,29.42,1.12,0.87,331.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25067,4,19.97,28.24,2.7299999999999995,0.81625,348.0,1013,4006,1.4,3680.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25067,4,19.75,28.33,4.25,0.77125,316.0,1013,4023,1.6,3711.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25067,3,19.47,28.88,2.47,0.62625,304.0,1013,4065,1.6,3770.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25068,3,17.51,25.85,0.13,1.0825,29.0,1013,3758,2.4,3533.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25068,3,16.06,26.49,0.6100000000000001,0.8687499999999999,332.0,1013,3825,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25068,3,16.4,26.9,0.7899999999999999,0.86625,333.0,1013,3924,1.3,3584.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25068,4,17.12,27.59,1.12,0.87,331.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25068,4,18.69,26.67,2.7299999999999995,0.81625,348.0,1013,4006,1.4,3680.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25068,4,18.5,26.78,4.25,0.77125,316.0,1013,4023,1.6,3711.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25068,3,18.25,27.35,2.47,0.62625,304.0,1013,4065,1.6,3770.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25069,3,16.17,23.9,0.13,1.0825,29.0,1013,3758,2.4,3533.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25069,3,14.75,24.64,0.6100000000000001,0.8687499999999999,332.0,1013,3825,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25069,3,15.18,25.1,0.7899999999999999,0.86625,333.0,1013,3924,1.3,3584.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25069,4,15.85,25.76,1.12,0.87,331.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25069,4,17.39,25.1,2.7299999999999995,0.81625,348.0,1013,4006,1.4,3680.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25069,4,17.23,25.24,4.25,0.77125,316.0,1013,4023,1.6,3711.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25069,3,17.03,25.82,2.47,0.62625,304.0,1013,4065,1.6,3770.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25070,3,14.84,21.94,0.13,1.0825,29.0,1013,3758,2.4,3533.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25070,3,13.45,22.78,0.6100000000000001,0.8687499999999999,332.0,1013,3825,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25070,3,13.97,23.3,0.7899999999999999,0.86625,333.0,1013,3924,1.3,3584.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25070,4,14.58,23.92,1.12,0.87,331.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25070,4,16.1,23.52,2.7299999999999995,0.81625,348.0,1013,4006,1.4,3680.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25070,4,15.97,23.7,4.25,0.77125,316.0,1013,4023,1.6,3711.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25070,3,15.81,24.28,2.47,0.62625,304.0,1013,4065,1.6,3770.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25071,3,13.51,19.99,0.13,1.0825,29.0,1013,3758,2.4,3533.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25071,3,12.14,20.93,0.6100000000000001,0.8687499999999999,332.0,1013,3825,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25071,3,12.75,21.49,0.7899999999999999,0.86625,333.0,1013,3924,1.3,3584.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25071,4,13.3,22.1,1.12,0.87,331.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25071,4,14.81,21.94,2.7299999999999995,0.81625,348.0,1013,4006,1.4,3680.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25071,4,14.7,22.15,4.25,0.77125,316.0,1013,4023,1.6,3711.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25071,3,14.58,22.75,2.47,0.62625,304.0,1013,4065,1.6,3770.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25072,3,12.17,18.04,0.13,1.0825,29.0,1013,3758,2.4,3533.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25072,3,10.83,19.09,0.6100000000000001,0.8687499999999999,332.0,1013,3825,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25072,3,11.54,19.69,0.7899999999999999,0.86625,333.0,1013,3924,1.3,3584.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25072,4,12.04,20.27,1.12,0.87,331.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25072,4,13.52,20.36,2.7299999999999995,0.81625,348.0,1013,4006,1.4,3680.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25072,4,13.44,20.6,4.25,0.77125,316.0,1013,4023,1.6,3711.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25072,3,13.37,21.22,2.47,0.62625,304.0,1013,4065,1.6,3770.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25073,3,14.3,23.71,0.5800000000000001,1.0499999999999998,307.0,1013,3748,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25073,3,13.23,23.9,0.9999999999999999,1.08,321.0,1013,3812,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25073,3,13.95,24.71,1.3,1.2049999999999998,324.0,1013,3912,1.9,3541.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25073,3,14.54,24.48,2.21,1.03125,320.0,1013,3991,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25073,4,15.93,23.94,3.53,0.8587499999999999,319.0,1013,4002,1.7,3649.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25073,4,15.96,23.66,4.93,0.85875,308.0,1013,4017,2.0,3705.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25073,3,15.45,24.93,2.5,0.8937499999999999,305.0,1013,4057,2.5,3757.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25074,3,13.12,22.2,0.5800000000000001,1.0499999999999998,307.0,1013,3748,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25074,3,12.05,22.41,0.9999999999999999,1.08,321.0,1013,3812,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25074,3,12.8,23.25,1.3,1.2049999999999998,324.0,1013,3912,1.9,3541.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25074,3,13.38,23.04,2.21,1.03125,320.0,1013,3991,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25074,4,14.76,22.5,3.53,0.8587499999999999,319.0,1013,4002,1.7,3649.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25074,4,14.8,22.31,4.93,0.85875,308.0,1013,4017,2.0,3705.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25074,3,14.31,23.59,2.5,0.8937499999999999,305.0,1013,4057,2.5,3757.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25075,3,11.94,20.71,0.5800000000000001,1.0499999999999998,307.0,1013,3748,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25075,3,10.85,20.93,0.9999999999999999,1.08,321.0,1013,3812,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25075,3,11.65,21.8,1.3,1.2049999999999998,324.0,1013,3912,1.9,3541.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25075,3,12.21,21.62,2.21,1.03125,320.0,1013,3991,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25075,4,13.57,21.05,3.53,0.8587499999999999,319.0,1013,4002,1.7,3649.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25075,4,13.63,20.96,4.93,0.85875,308.0,1013,4017,2.0,3705.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25075,3,13.14,22.25,2.5,0.8937499999999999,305.0,1013,4057,2.5,3757.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25076,3,10.76,19.21,0.5800000000000001,1.0499999999999998,307.0,1013,3748,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25076,3,9.67,19.44,0.9999999999999999,1.08,321.0,1013,3812,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25076,3,10.5,20.34,1.3,1.2049999999999998,324.0,1013,3912,1.9,3541.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25076,3,11.05,20.18,2.21,1.03125,320.0,1013,3991,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25076,4,12.39,19.64,3.53,0.8587499999999999,319.0,1013,4002,1.7,3649.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25076,4,12.47,19.62,4.93,0.85875,308.0,1013,4017,2.0,3705.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25076,3,11.99,20.9,2.5,0.8937499999999999,305.0,1013,4057,2.5,3757.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25077,4,11.6,20.67,3.6000000000000005,1.005,167.0,1013,3022,2.6,2762.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25077,4,11.5,22.09,2.6300000000000003,0.73125,61.0,1013,3170,1.7,2954.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25077,3,11.84,24.46,0.97,0.8387499999999999,35.0,1013,3339,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25077,4,12.56,25.29,0.88,0.9025000000000001,276.0,1013,3628,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25077,4,13.79,25.46,2.81,0.79125,291.0,1013,3784,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25077,4,15.36,24.99,3.9699999999999998,0.81375,277.0,1013,3880,2.1,3551.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25077,3,16.01,24.81,6.04,0.7225,266.0,1013,3938,2.1,3611.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25078,3,10.0,19.31,1.17,0.9525,108.0,1013,3506,2.7,3122.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25078,3,12.21,19.42,1.25,1.03375,240.0,1013,3546,3.8,3208.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25078,1,11.17,20.81,0.56,1.1675,250.0,1013,3639,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25078,1,11.25,21.92,0.4,0.97125,235.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25078,1,11.97,22.81,0.37,1.0475,237.0,1013,3941,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25078,1,12.43,23.55,0.32,1.0075,242.0,1013,3989,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25078,1,13.77,23.67,0.9700000000000001,1.3587500000000001,247.0,1013,4050,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25083,1,17.8,28.2,0.0,2.6812500000000004,267.0,1013,4059,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25083,1,17.68,28.48,0.0,2.29375,269.0,1013,3980,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25083,1,17.92,27.71,0.0075,1.9874999999999998,242.0,1013,4034,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25083,1,18.31,28.39,0.005,1.8562500000000002,130.0,1013,4114,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25083,1,18.61,29.31,0.0,2.065625,138.0,1013,4138,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25083,1,19.42,29.92,0.0,2.23125,145.0,1013,4161,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25083,1,19.81,30.7,0.005,2.0,167.0,1013,4216,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25099,1,9.08,21.13,0.2,1.835,11.0,1013,3748,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25099,1,9.25,21.99,0.5,1.42625,287.0,1013,3710,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25099,1,10.39,21.57,1.32,1.10375,330.0,1013,3720,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25099,1,10.42,22.3,1.7000000000000002,1.2675,22.0,1013,3819,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25099,1,11.08,22.75,1.93,1.1275000000000002,10.0,1013,3987,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25099,1,11.41,24.03,1.0,1.09125,19.0,1013,4047,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25099,1,11.98,25.25,0.41000000000000003,1.11125,306.0,1013,4079,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25100,1,8.61,20.36,0.18,1.83375,334.0,1013,3745,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25100,1,8.81,21.16,0.54,1.3900000000000001,274.0,1013,3707,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25100,1,9.94,20.77,1.34,1.12625,323.0,1013,3717,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25100,1,9.95,21.46,1.7000000000000002,1.25625,21.0,1013,3817,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25100,1,10.58,21.93,1.93,1.12125,9.0,1013,3986,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25100,1,10.93,23.2,1.02,1.09,18.0,1013,4046,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25100,1,11.51,24.41,0.44000000000000006,1.10375,312.0,1013,4078,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25106,1,16.95,27.12,0.0075,2.5374999999999996,17.0,1013,3637,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25106,1,16.76,26.63,0.245,1.7968750000000002,282.0,1013,3599,4.2,3139.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25106,1,17.03,27.21,0.025,2.2281250000000004,54.0,1013,3635,4.7,3092.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25106,1,17.45,28.09,0.0,2.63125,6.0,1013,3761,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25106,1,17.83,28.88,0.0025,2.540625,14.0,1013,3919,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25106,1,18.2,29.33,0.0,2.2625,313.0,1013,4020,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25106,1,18.74,29.99,0.0,2.26875,1.0,1013,4077,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25123,1,4.54,15.85,2.2699999999999996,1.0037500000000001,8.0,1013,3619,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25123,1,5.46,14.71,3.57,0.96125,296.0,1013,3624,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25123,1,5.81,16.18,2.25,0.6375,313.0,1013,3670,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25123,1,6.08,17.02,1.57,0.76,321.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25123,1,6.69,17.78,1.28,0.8175,310.0,1013,3950,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25123,1,6.72,18.86,1.04,0.74625,312.0,1013,4007,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25123,1,7.51,19.61,0.8099999999999999,0.8375,312.0,1013,4061,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25124,1,5.79,17.14,2.29,1.0037500000000001,4.0,1013,3619,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25124,1,6.77,15.94,3.62,0.9774999999999999,296.0,1013,3623,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25124,1,7.15,17.4,2.31,0.69125,312.0,1013,3670,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25124,1,7.38,18.27,1.6,0.7875000000000001,320.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25124,1,8.0,19.03,1.32,0.8487499999999999,309.0,1013,3951,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25124,1,8.03,20.14,1.06,0.77625,311.0,1013,4008,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25124,1,8.83,20.92,0.85,0.84625,311.0,1013,4061,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25125,1,4.42,15.57,2.1199999999999997,0.9912500000000001,7.0,1013,3621,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25125,1,5.27,14.4,3.4499999999999997,0.98875,297.0,1013,3625,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25125,1,5.6,15.86,2.2199999999999998,0.6975,315.0,1013,3671,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25125,1,5.88,16.68,1.54,0.75875,322.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25125,1,6.48,17.45,1.26,0.86375,311.0,1013,3950,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25125,1,6.5,18.52,1.05,0.77,312.0,1013,4007,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25125,1,7.28,19.26,0.85,0.855,312.0,1013,4062,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25126,3,16.99,20.75,0.23750000000000004,1.1875,216.0,1013,4047,2.4,3699.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25126,3,15.98,20.64,0.04000000000000001,1.11875,70.0,1013,4005,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25126,4,17.19,20.91,0.0925,1.271875,352.0,1013,4016,1.7,3645.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25126,1,17.39,21.57,0.08500000000000002,0.846875,34.0,1013,4054,1.4,3780.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25126,3,17.54,20.88,0.0675,0.71875,18.0,1013,4171,1.2,3955.791666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25126,1,16.92,21.75,0.025,0.821875,40.0,1013,4215,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25126,1,17.98,21.76,0.02,0.728125,14.0,1013,4252,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25127,1,17.53,25.74,0.0,2.353125,293.0,1013,4108,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25127,1,17.79,26.87,0.0,1.94375,296.0,1013,4050,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25127,1,18.06,26.75,0.0,1.93125,294.0,1013,4044,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25127,1,18.28,27.37,0.0,1.484375,343.0,1013,4090,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25127,1,18.53,27.6,0.0,1.440625,352.0,1013,4211,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25127,1,18.32,28.23,0.0,1.34375,166.0,1013,4246,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25127,1,18.6,28.5,0.0,1.475,13.0,1013,4274,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25128,1,17.0,22.99,0.045,2.1156249999999996,259.0,1013,4119,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25128,1,17.19,23.79,0.005,1.896875,264.0,1013,4055,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25128,1,17.3,23.73,0.0125,1.6375000000000002,269.0,1013,4052,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25128,1,17.19,24.1,0.02,1.29375,113.0,1013,4105,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25128,1,17.64,24.28,0.0,1.340625,118.0,1013,4215,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25128,1,17.8,24.97,0.0,1.303125,133.0,1013,4252,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25128,1,18.08,25.36,0.0,1.125,163.0,1013,4279,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25129,1,19.7,25.9,0.0125,1.796875,312.0,1013,4083,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25129,1,19.67,26.56,0.0,1.33125,332.0,1013,4035,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25129,3,19.97,26.57,0.0325,1.521875,325.0,1013,4030,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25129,1,20.17,26.94,0.0075,0.965625,3.0,1013,4068,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25129,1,20.26,26.98,0.015,0.91875,333.0,1013,4199,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25129,1,20.46,27.79,0.0,0.95,85.0,1013,4234,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25129,1,20.82,27.95,0.0,1.046875,355.0,1013,4265,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25135,3,11.97,18.04,2.17,1.185,51.0,1013,3337,2.3,3082.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25135,3,11.41,18.94,1.7,1.035,305.0,1013,3448,2.0,3236.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25135,3,12.32,20.16,0.85,1.2725,308.0,1013,3596,2.4,3343.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25135,3,12.78,20.97,0.98,1.3075,282.0,1013,3821,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25135,4,13.7,21.02,2.25,1.16625,286.0,1013,3900,1.8,3545.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25135,3,14.52,21.11,3.39,1.2225000000000001,284.0,1013,3957,1.8,3624.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25135,3,15.0,22.18,3.6199999999999997,1.4,283.0,1013,4007,1.9,3675.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25136,3,13.59,25.15,1.02,1.175,98.0,1013,3532,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25136,3,15.29,25.16,1.0999999999999999,1.4575,218.0,1013,3561,4.3,3212.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25136,1,14.38,26.61,0.17,1.40875,228.0,1013,3651,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25136,1,14.55,27.73,0.03,1.21125,205.0,1013,3807,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25136,1,15.17,28.68,0.2,1.2337500000000001,208.0,1013,3949,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25136,1,15.95,29.15,0.16999999999999998,1.2675,212.0,1013,3998,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25136,1,16.79,29.39,0.48,1.63375,231.0,1013,4058,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25137,4,12.37,18.58,0.6699999999999999,0.7425,257.0,1013,3808,1.7,3533.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25137,3,10.21,19.25,0.6499999999999999,0.7949999999999999,325.0,1013,3851,2.1,3559.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25137,3,10.98,19.76,1.26,0.84625,326.0,1013,3941,1.8,3573.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25137,3,11.44,19.9,2.19,0.94,319.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25137,4,12.76,19.35,3.44,0.9175,314.0,1013,4006,1.6,3684.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25137,3,12.7,19.37,4.03,1.0,293.0,1013,4021,2.3,3716.76125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25137,3,12.36,20.76,1.58,1.03125,292.0,1013,4063,3.1,3767.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25138,1,7.24,21.28,0.11,2.01625,312.0,1013,3706,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25138,1,7.53,21.65,0.18,1.8787499999999997,314.0,1013,3770,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25138,3,8.38,22.4,0.13999999999999999,1.68875,312.0,1013,3891,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25138,3,9.36,21.55,1.7400000000000002,1.37125,293.0,1013,3953,3.1,3615.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25138,3,10.01,21.68,1.93,0.96875,291.0,1013,3958,2.8,3556.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25138,3,10.64,22.47,2.6500000000000004,1.2312500000000002,265.0,1013,3975,3.5,3662.88625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25138,3,10.7,22.88,0.9099999999999999,1.69,289.0,1013,4003,4.7,3696.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25139,3,8.59,19.4,0.6200000000000001,1.6025,313.0,1013,3659,2.6,3364.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25139,3,8.46,19.56,0.7599999999999999,1.52125,320.0,1013,3711,2.6,3395.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25139,3,8.91,20.6,0.7200000000000001,1.5074999999999998,312.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25139,4,9.78,19.5,2.63,1.17625,309.0,1013,3937,2.0,3589.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25139,3,10.56,19.71,4.420000000000001,1.0075,284.0,1013,3951,1.6,3604.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25139,4,10.86,19.39,6.109999999999999,1.0525000000000002,282.0,1013,3974,1.9,3659.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25139,4,11.83,20.24,2.91,1.27,290.0,1013,4007,2.9,3704.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25140,3,8.48,18.19,0.51,0.8575,263.0,1013,3645,2.2,3345.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25140,3,8.08,18.59,0.67,0.95875,307.0,1013,3710,2.4,3396.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25140,3,8.66,19.59,0.59,1.00875,296.0,1013,3829,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25140,4,9.52,18.99,2.12,1.05125,287.0,1013,3943,2.0,3605.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25140,3,10.32,18.97,3.8200000000000003,0.9275,277.0,1013,3959,1.6,3601.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25140,4,10.48,18.6,5.119999999999999,0.9175,267.0,1013,3983,2.0,3670.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25140,4,11.04,19.54,3.06,1.0225,280.0,1013,4019,3.1,3721.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25141,3,8.39,18.81,0.6599999999999999,1.42875,300.0,1013,3647,2.7,3351.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25141,3,8.15,19.04,0.7699999999999999,1.36625,315.0,1013,3705,2.7,3390.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25141,3,8.55,20.06,0.72,1.3800000000000001,305.0,1013,3823,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25141,4,9.43,19.05,2.4499999999999997,1.15875,300.0,1013,3937,2.0,3595.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25141,4,10.24,19.17,4.2299999999999995,1.01375,278.0,1013,3952,1.7,3605.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25141,4,10.48,18.85,5.66,1.02625,267.0,1013,3975,2.0,3661.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25141,4,11.43,19.65,2.73,1.1675,283.0,1013,4009,3.2,3707.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25142,3,7.69,20.66,0.16,1.9175,317.0,1013,3689,3.4,3386.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25142,1,8.0,20.97,0.24999999999999997,1.7200000000000002,322.0,1013,3745,3.0,3410.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25142,3,8.88,21.71,0.26,1.52625,304.0,1013,3869,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25142,3,9.74,20.97,1.62,1.15125,288.0,1013,3943,2.4,3620.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25142,3,10.24,21.22,2.11,0.835,302.0,1013,3952,1.9,3589.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25142,3,10.91,21.71,2.95,1.09875,277.0,1013,3974,2.5,3680.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25142,3,11.16,22.28,1.27,1.5825,298.0,1013,4000,3.5,3707.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25143,3,8.52,19.62,0.49999999999999994,1.5625,302.0,1013,3671,2.0,3370.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25143,3,8.43,19.8,0.6400000000000001,1.49125,325.0,1013,3721,2.2,3403.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25143,3,9.04,20.77,0.7100000000000001,1.4674999999999998,301.0,1013,3841,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25143,4,9.89,19.87,2.55,1.13625,301.0,1013,3941,1.8,3592.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25143,3,10.61,20.05,4.12,0.93875,287.0,1013,3955,1.4,3607.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25143,4,10.95,19.81,5.73,1.05625,291.0,1013,3978,1.8,3664.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25143,4,11.65,20.7,2.92,1.31125,293.0,1013,4010,2.6,3709.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25144,3,8.43,18.12,0.5599999999999999,0.93875,271.0,1013,3640,2.4,3341.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25144,3,8.02,18.57,0.67,1.03375,308.0,1013,3706,2.5,3392.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25144,3,8.53,19.54,0.6,1.0825,295.0,1013,3824,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25144,4,9.4,18.93,2.1,1.06875,286.0,1013,3941,2.1,3604.21875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25144,3,10.22,18.83,3.7399999999999998,0.96875,268.0,1013,3957,1.6,3604.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25144,4,10.38,18.49,4.87,0.92375,262.0,1013,3982,2.1,3668.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25144,4,11.05,19.35,2.9399999999999995,1.03375,279.0,1013,4017,3.2,3719.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25145,3,8.34,19.96,0.43000000000000005,1.6012499999999998,307.0,1013,3675,1.9,3375.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25145,3,8.31,20.13,0.5700000000000001,1.5125,321.0,1013,3725,2.1,3406.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25145,3,8.95,21.06,0.65,1.48125,314.0,1013,3845,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25145,4,9.82,20.15,2.47,1.14,303.0,1013,3942,1.8,3608.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25145,3,10.51,20.33,3.91,0.925,288.0,1013,3956,1.2,3602.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25145,4,10.9,20.19,5.45,1.06375,276.0,1013,3978,1.8,3667.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25145,4,11.53,21.03,2.68,1.30625,295.0,1013,4009,2.5,3708.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25146,3,8.48,19.03,0.6100000000000001,1.42875,305.0,1013,3653,2.6,3356.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25146,3,8.27,19.23,0.7499999999999999,1.36625,319.0,1013,3709,2.6,3393.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25146,3,8.72,20.29,0.68,1.3812499999999999,308.0,1013,3827,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25146,4,9.6,19.29,2.49,1.14375,296.0,1013,3938,2.0,3590.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25146,3,10.39,19.44,4.29,0.99,281.0,1013,3952,1.6,3606.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25146,4,10.64,19.1,5.71,1.02625,276.0,1013,3976,1.9,3661.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25146,4,11.55,19.95,3.0300000000000002,1.1875,286.0,1013,4009,3.0,3709.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25147,3,6.7,19.73,0.08,1.9362499999999998,315.0,1013,3685,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25147,1,7.05,20.23,0.1,1.86375,325.0,1013,3749,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25147,3,7.94,20.82,0.3,1.76375,302.0,1013,3870,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25147,3,8.97,20.3,1.05,1.5262499999999999,306.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25147,3,9.81,20.83,1.26,1.23875,289.0,1013,3937,3.0,3548.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25147,3,10.47,21.58,1.3099999999999998,1.34875,274.0,1013,3956,3.6,3619.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25147,3,10.47,21.85,0.55,1.7975,278.0,1013,3973,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25148,3,8.24,20.41,0.3400000000000001,1.6087500000000001,308.0,1013,3684,1.6,3385.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25148,1,8.27,20.59,0.48,1.54125,311.0,1013,3732,2.0,3411.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25148,3,9.03,21.45,0.53,1.4537499999999999,316.0,1013,3853,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25148,4,9.89,20.61,2.3299999999999996,1.1600000000000001,313.0,1013,3945,1.6,3610.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25148,3,10.52,20.79,3.53,0.8512500000000001,290.0,1013,3958,1.1,3603.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25148,4,10.97,20.77,5.069999999999999,1.03625,206.0,1013,3980,1.7,3669.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25148,4,11.45,21.58,2.36,1.335,297.0,1013,4010,2.3,3712.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25149,3,8.61,19.36,0.63,1.5887499999999999,311.0,1013,3657,2.6,3359.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25149,3,8.48,19.5,0.7499999999999999,1.5212499999999998,319.0,1013,3710,2.6,3394.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25149,3,8.9,20.56,0.72,1.5025,304.0,1013,3828,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25149,4,9.78,19.46,2.63,1.16625,308.0,1013,3937,2.0,3589.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25149,3,10.57,19.66,4.44,1.0037500000000001,283.0,1013,3951,1.7,3604.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25149,4,10.86,19.33,6.129999999999999,1.045,280.0,1013,3974,2.0,3659.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25149,4,11.84,20.17,2.9200000000000004,1.2600000000000002,288.0,1013,4007,3.0,3704.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25150,3,8.46,18.63,0.6699999999999999,1.35625,292.0,1013,3642,2.7,3341.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25150,3,8.16,18.89,0.7699999999999999,1.2850000000000001,313.0,1013,3703,2.7,3388.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25150,3,8.55,19.89,0.7499999999999999,1.3287499999999999,302.0,1013,3820,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25150,4,9.43,18.99,2.38,1.1475,295.0,1013,3937,2.1,3595.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25150,4,10.26,19.0,4.12,1.02625,273.0,1013,3952,1.7,3605.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25150,4,10.47,18.7,5.420000000000001,0.99875,262.0,1013,3976,2.1,3666.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25150,4,11.4,19.46,2.65,1.125,281.0,1013,4011,3.3,3709.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25151,3,7.81,21.04,0.18,1.77875,317.0,1013,3693,2.5,3395.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25151,1,8.0,21.28,0.30000000000000004,1.65125,325.0,1013,3741,2.3,3416.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25151,3,8.85,22.06,0.38,1.3725,317.0,1013,3864,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25151,3,9.74,21.25,2.07,1.1487500000000002,314.0,1013,3947,2.1,3611.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25151,3,10.31,21.39,2.78,0.75125,304.0,1013,3959,1.8,3594.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25151,3,10.87,21.71,3.99,1.0625,303.0,1013,3978,2.3,3668.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25151,3,11.15,22.38,1.7000000000000002,1.43,302.0,1013,4007,3.2,3710.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25161,1,18.08,27.61,0.0,2.4281249999999996,70.0,1013,4201,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25161,1,18.42,28.4,0.0,1.9125,175.0,1013,4079,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25161,1,18.77,28.66,0.0,2.0531249999999996,62.0,1013,4097,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25161,1,19.28,28.84,0.005,2.14375,70.0,1013,4184,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25161,1,19.67,29.36,0.0,1.8718749999999997,89.0,1013,4232,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25161,1,19.92,29.58,0.0,1.609375,93.0,1013,4284,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25161,1,19.85,29.94,0.0,1.75,102.0,1013,4326,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25179,3,5.39,17.24,2.35,0.8612500000000001,20.0,1013,3280,2.2,2918.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25179,3,6.14,18.38,0.87,0.7275,29.0,1013,3392,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25179,3,7.0,19.17,0.43000000000000005,0.6900000000000001,41.0,1013,3555,1.8,3286.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25179,4,8.24,20.52,0.43,0.74,46.0,1013,3795,1.9,3465.28125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25179,4,9.8,19.92,2.71,0.8025,281.0,1013,3875,2.2,3514.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25179,4,10.58,18.53,4.91,0.7775,285.0,1013,3934,2.3,3619.385,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25179,4,11.48,18.66,5.3100000000000005,0.78625,308.0,1013,3975,2.3,3666.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25180,3,4.38,17.36,2.7800000000000002,0.7137500000000001,342.0,1013,3270,4.3,3082.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25180,3,5.14,18.42,1.44,0.68875,4.0,1013,3383,3.7,3080.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25180,3,5.7,19.33,0.45000000000000007,0.55375,21.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25180,4,7.09,20.75,0.89,0.63625,351.0,1013,3784,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25180,4,8.92,20.13,4.01,0.54,318.0,1013,3862,1.8,3503.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25180,4,9.81,18.63,5.79,0.5549999999999999,218.0,1013,3926,2.2,3603.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25180,4,10.9,18.64,6.25,0.50875,288.0,1013,3962,2.9,3662.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25181,3,5.79,17.13,2.39,1.0775000000000001,9.0,1013,3302,2.8,2912.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25181,3,6.43,18.14,0.5499999999999999,0.9725,20.0,1013,3408,2.4,3197.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25181,3,7.58,18.86,0.39,0.96875,7.0,1013,3572,2.6,3307.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25181,4,8.89,20.12,0.44,1.0575,322.0,1013,3808,2.8,3479.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25181,4,10.11,19.52,2.39,1.0875,308.0,1013,3884,3.1,3520.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25181,4,10.7,18.35,4.550000000000001,1.07375,212.0,1013,3940,3.5,3612.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25181,3,11.45,18.7,4.699999999999999,0.99,259.0,1013,3983,2.6,3677.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25182,3,4.74,17.27,2.6300000000000003,0.6312500000000001,343.0,1013,3275,3.7,3088.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25182,3,5.54,18.4,1.0899999999999999,0.6275000000000001,10.0,1013,3388,3.3,3078.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25182,3,6.19,19.27,0.55,0.51,23.0,1013,3551,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25182,4,7.59,20.65,0.6,0.52125,319.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25182,4,9.3,20.07,3.54,0.53125,224.0,1013,3868,1.8,3511.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25182,4,10.17,18.55,5.789999999999999,0.5525,224.0,1013,3931,2.1,3616.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25182,4,11.27,18.53,5.99,0.51125,270.0,1013,3969,2.7,3667.5924999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25183,3,4.66,17.42,2.7800000000000002,1.1275,350.0,1013,3256,4.8,3017.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25183,3,5.06,18.3,1.49,0.97875,356.0,1013,3360,4.2,3010.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25183,4,5.51,19.46,0.47000000000000003,0.80625,0.0,1013,3538,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25183,4,6.9,20.9,1.12,0.87375,340.0,1013,3773,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25183,4,8.98,20.19,4.68,0.60375,355.0,1013,3849,2.2,3489.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25183,4,9.67,19.07,6.27,0.67125,352.0,1013,3914,2.1,3574.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25183,4,10.73,18.84,7.03,0.5725,339.0,1013,3948,2.7,3614.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25184,3,4.78,15.91,1.27,2.25625,341.0,1013,3181,4.9,2897.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25184,3,4.99,16.92,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25184,4,5.77,18.41,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25184,4,7.35,19.42,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25184,4,9.63,18.98,4.19,0.6912499999999999,337.0,1013,3833,2.2,3475.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25184,4,10.18,18.74,5.31,0.81125,344.0,1013,3901,2.3,3571.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25184,4,11.55,18.1,5.94,0.90875,311.0,1013,3941,2.7,3617.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25185,3,4.42,17.2,1.95,1.41125,7.0,1013,3194,3.2,3035.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25185,3,4.51,18.03,0.9,1.30875,21.0,1013,3319,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25185,4,5.13,19.1,0.6099999999999999,0.9525,17.0,1013,3502,2.6,3250.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25185,3,6.41,20.37,0.82,0.89875,2.0,1013,3748,2.0,3407.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25185,4,8.66,19.85,4.04,0.5625,3.0,1013,3838,1.6,3474.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25185,4,9.52,19.26,4.89,0.7275,348.0,1013,3907,2.1,3576.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25185,4,10.74,18.91,6.73,0.6712499999999999,300.0,1013,3944,1.8,3653.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25186,3,4.58,17.29,2.5500000000000003,0.71375,12.0,1013,3263,2.8,3076.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25186,3,5.27,18.35,1.2699999999999998,0.6737500000000001,24.0,1013,3375,2.7,3057.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25186,3,5.88,19.22,0.35,0.4775,31.0,1013,3541,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25186,4,7.1,20.65,0.53,0.48875,333.0,1013,3781,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25186,4,9.01,20.06,3.4699999999999998,0.5325,238.0,1013,3862,1.6,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25186,4,9.96,18.52,5.529999999999999,0.5475,228.0,1013,3927,1.8,3606.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25186,4,11.03,18.51,6.06,0.5175000000000001,277.0,1013,3964,2.1,3662.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25187,3,4.99,16.25,0.85,2.7750000000000004,328.0,1013,3130,5.9,2877.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25187,3,5.05,17.2,0.77,2.5324999999999998,328.0,1013,3258,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25187,4,5.38,18.76,0.5,1.77125,355.0,1013,3457,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25187,4,6.74,19.99,1.34,1.5225,329.0,1013,3722,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25187,4,9.33,19.51,3.93,0.62125,302.0,1013,3821,2.2,3465.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25187,4,9.13,19.3,5.26,0.72125,356.0,1013,3892,2.1,3557.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25187,4,10.77,18.73,5.5200000000000005,0.895,329.0,1013,3934,2.6,3639.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25188,4,5.74,15.3,1.3,2.59875,350.0,1013,3084,5.5,2841.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25188,4,3.97,16.92,0.64,2.33,340.0,1013,3238,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25188,4,4.34,18.1,0.51,1.8175,336.0,1013,3456,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25188,4,5.85,19.58,1.4300000000000002,1.53625,321.0,1013,3727,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25188,3,8.54,19.14,3.56,0.96125,326.0,1013,3814,2.5,3456.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25188,4,8.19,19.35,6.109999999999999,0.625,341.0,1013,3880,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25188,4,9.56,18.57,6.619999999999999,0.9025,341.0,1013,3912,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25189,4,4.79,16.74,0.99,1.8525,359.0,1013,3159,4.5,2899.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25189,3,4.13,17.95,0.5900000000000001,1.71375,5.0,1013,3275,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25189,4,4.87,19.14,0.35,1.3325,2.0,1013,3480,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25189,4,6.3,20.47,1.07,1.0825,352.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25189,4,8.68,20.01,3.58,0.55,360.0,1013,3827,1.8,3469.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25189,3,9.13,20.24,4.949999999999999,0.605,2.0,1013,3896,1.7,3561.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25189,4,10.44,19.42,5.830000000000001,0.6475,342.0,1013,3933,2.1,3607.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25190,3,5.02,17.0,2.4699999999999998,0.7225,5.0,1013,3279,2.7,2916.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25190,3,5.79,18.15,0.9300000000000002,0.59375,12.0,1013,3391,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25190,3,6.58,18.99,0.48000000000000004,0.5475000000000001,25.0,1013,3554,2.0,3284.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25190,4,7.87,20.34,0.47000000000000003,0.5700000000000001,328.0,1013,3794,1.9,3463.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25190,4,9.49,19.77,2.98,0.625,243.0,1013,3873,1.9,3513.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25190,4,10.32,18.34,5.25,0.66,352.0,1013,3933,2.1,3619.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25190,4,11.27,18.36,5.66,0.615,205.0,1013,3973,2.3,3672.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25191,3,5.07,16.34,0.39999999999999997,2.6799999999999997,337.0,1013,3094,6.5,2850.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25191,3,4.61,17.49,0.33999999999999997,2.4375,353.0,1013,3231,5.7,2896.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25191,4,4.94,18.93,0.27999999999999997,1.8537499999999998,338.0,1013,3443,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25191,4,6.25,20.2,1.09,1.55375,335.0,1013,3720,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25191,4,8.88,20.09,3.09,0.8162499999999999,343.0,1013,3817,2.7,3459.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25191,4,8.68,20.18,5.109999999999999,0.6799999999999999,3.0,1013,3888,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25191,4,10.03,19.28,4.9399999999999995,0.9025000000000001,345.0,1013,3927,2.9,3624.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25192,3,4.96,17.09,2.7600000000000002,1.45875,339.0,1013,3257,5.8,3023.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25192,3,5.2,18.05,1.45,1.28375,342.0,1013,3360,5.3,2998.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25192,4,5.68,19.41,0.44,0.9987499999999999,345.0,1013,3543,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25192,4,7.22,20.79,1.57,1.0625,329.0,1013,3774,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25192,4,9.25,20.03,4.33,0.7474999999999999,326.0,1013,3848,2.9,3491.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25192,4,9.76,19.18,6.619999999999999,0.75375,341.0,1013,3911,2.3,3577.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25192,4,10.69,18.8,7.54,0.6625,332.0,1013,3943,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25193,3,4.97,17.15,2.8200000000000003,0.6875,334.0,1013,3285,3.8,2935.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25193,3,5.76,18.3,0.8500000000000001,0.6012500000000001,237.0,1013,3398,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25193,3,6.54,19.16,0.5,0.5362499999999999,23.0,1013,3559,2.8,3289.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25193,4,8.0,20.49,0.59,0.57375,317.0,1013,3798,2.7,3465.9475,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25193,4,9.52,19.92,3.41,0.59875,275.0,1013,3874,1.9,3513.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25193,4,10.31,18.53,5.76,0.6025,227.0,1013,3935,2.4,3621.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25193,4,11.33,18.51,5.869999999999999,0.55625,204.0,1013,3974,3.0,3670.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25194,4,5.61,15.68,1.07,2.45625,345.0,1013,3107,4.8,2811.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25194,4,4.12,17.23,0.5800000000000001,2.19125,350.0,1013,3249,4.4,2922.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25194,4,4.57,18.33,0.42,1.75,346.0,1013,3462,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25194,4,6.04,19.85,1.3,1.43125,332.0,1013,3729,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25194,4,8.7,19.4,3.58,0.83375,345.0,1013,3817,2.0,3459.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25194,4,8.55,19.66,5.959999999999999,0.5775,354.0,1013,3884,1.8,3549.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25194,4,9.87,18.85,6.17,0.8487499999999999,349.0,1013,3917,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25195,4,6.77,15.4,0.6599999999999999,3.0237499999999997,330.0,1013,3022,7.0,2802.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25195,4,5.6,16.64,0.52,2.78875,340.0,1013,3176,6.6,2899.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25195,4,5.49,18.1,0.39999999999999997,2.06375,340.0,1013,3401,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25195,4,6.92,19.54,0.9599999999999999,1.7325000000000002,336.0,1013,3698,4.2,3363.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25195,4,9.63,19.49,2.5999999999999996,1.0,347.0,1013,3801,2.8,3457.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25195,4,9.15,19.91,4.24,0.7,9.0,1013,3879,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25195,4,10.35,19.09,4.109999999999999,1.00875,357.0,1013,3917,3.3,3603.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25196,3,5.26,17.04,2.1999999999999997,2.355,314.0,1013,3298,3.2,3107.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25196,3,4.85,18.52,0.67,1.98375,315.0,1013,3414,2.6,3062.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25196,4,5.6,19.39,0.62,1.59375,312.0,1013,3566,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25196,4,7.42,20.6,1.9600000000000002,1.58125,313.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25196,4,9.53,19.87,3.1500000000000004,1.1624999999999999,307.0,1013,3861,2.4,3497.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25196,4,10.06,18.97,5.8100000000000005,1.02875,323.0,1013,3918,2.4,3589.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25196,4,10.5,18.79,5.930000000000001,1.10375,310.0,1013,3950,1.7,3677.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25197,3,4.53,17.03,1.87,1.42625,16.0,1013,3213,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25197,3,4.73,17.87,0.8500000000000001,1.3387499999999999,23.0,1013,3324,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25197,4,5.36,19.01,0.56,1.02,18.0,1013,3509,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25197,3,6.67,20.23,0.7700000000000001,1.0,10.0,1013,3753,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25197,4,8.85,19.72,4.04,0.6287499999999999,13.0,1013,3843,1.5,3482.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25197,4,9.75,19.05,4.7700000000000005,0.7562499999999999,224.0,1013,3911,1.7,3580.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25197,4,10.95,18.77,6.1499999999999995,0.71625,308.0,1013,3948,1.6,3638.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25198,3,4.57,17.22,2.8200000000000003,1.21875,336.0,1013,3271,5.1,3036.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25198,3,5.03,18.28,1.49,1.06,341.0,1013,3379,4.6,3043.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25198,4,5.51,19.41,0.52,0.8687499999999999,345.0,1013,3548,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25198,4,7.0,20.83,1.4100000000000001,0.92625,326.0,1013,3779,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25198,4,8.99,20.1,4.37,0.6275,334.0,1013,3853,2.4,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25198,4,9.66,18.93,6.23,0.6837500000000001,186.0,1013,3916,2.1,3583.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25198,4,10.59,18.81,6.87,0.615,325.0,1013,3950,2.7,3639.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25199,4,5.17,16.46,0.41000000000000003,2.4724999999999997,345.0,1013,3096,6.3,2854.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25199,3,4.42,17.61,0.33999999999999997,2.285,328.0,1013,3231,5.7,2986.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25199,4,4.87,19.02,0.29,1.81,330.0,1013,3445,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25199,4,6.25,20.32,1.06,1.52,341.0,1013,3722,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25199,4,8.87,20.18,3.11,0.79125,4.0,1013,3816,2.6,3459.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25199,4,8.77,20.5,5.09,0.59875,4.0,1013,3887,2.2,3555.92625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25199,4,10.06,19.58,5.15,0.8925000000000001,348.0,1013,3926,2.8,3622.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25200,3,4.44,16.87,1.57,1.61625,3.0,1013,3168,3.3,2875.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25200,3,4.19,17.91,0.78,1.4837500000000001,15.0,1013,3299,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25200,4,4.89,18.96,0.52,1.0862500000000002,11.0,1013,3490,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25200,4,6.26,20.21,1.0899999999999999,0.97875,2.0,1013,3740,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25200,3,8.55,19.72,3.8500000000000005,0.52,1.0,1013,3831,1.4,3472.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25200,4,9.28,19.53,5.25,0.69,352.0,1013,3902,2.0,3563.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25200,4,10.53,19.0,6.2,0.62625,308.0,1013,3939,1.8,3625.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25201,3,4.62,17.34,2.43,0.83875,273.0,1013,3256,2.5,3068.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25201,3,5.29,18.37,1.24,0.74875,302.0,1013,3368,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25201,3,5.86,19.21,0.33,0.5825,40.0,1013,3536,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25201,4,7.01,20.65,0.5,0.54875,46.0,1013,3777,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25201,4,9.01,20.06,3.3099999999999996,0.595,46.0,1013,3860,1.6,3501.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25201,4,9.99,18.54,5.569999999999999,0.61375,36.0,1013,3925,1.5,3605.1475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25201,4,11.04,18.5,5.7700000000000005,0.5925,322.0,1013,3963,1.7,3659.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25202,3,5.82,16.63,2.98,0.74875,336.0,1013,3312,2.9,2946.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25202,3,6.27,17.82,0.8800000000000001,0.71625,2.0,1013,3419,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25202,4,7.44,18.72,0.54,0.7875000000000001,339.0,1013,3580,2.2,3314.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25202,4,8.7,19.96,0.72,0.78875,314.0,1013,3816,2.6,3481.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25202,4,9.95,19.34,3.28,0.9362499999999999,265.0,1013,3885,2.3,3522.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25202,4,10.53,18.32,5.54,0.76875,222.0,1013,3941,3.5,3614.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25202,4,11.22,18.45,5.819999999999999,0.78375,301.0,1013,3983,3.2,3666.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25203,3,6.08,16.46,3.0300000000000002,0.8699999999999999,348.0,1013,3319,2.6,2959.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25203,3,6.4,17.59,0.89,0.7737499999999999,1.0,1013,3425,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25203,4,7.7,18.5,0.5900000000000001,0.87625,339.0,1013,3586,2.2,3329.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25203,4,8.87,19.7,0.75,0.90875,311.0,1013,3821,2.8,3485.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25203,4,10.02,19.04,3.2100000000000004,1.0274999999999999,259.0,1013,3889,2.7,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25203,3,10.55,18.16,5.510000000000001,0.9325000000000001,350.0,1013,3943,4.0,3616.13625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25203,4,11.1,18.36,5.47,0.85,198.0,1013,3986,3.3,3680.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25204,3,4.81,15.83,1.72,2.08875,340.0,1013,3204,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25204,3,5.06,16.75,1.18,1.81,346.0,1013,3310,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25204,4,5.86,18.14,0.6000000000000001,1.4975,344.0,1013,3502,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25204,4,7.52,19.23,1.4100000000000001,1.2962500000000001,325.0,1013,3744,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25204,4,9.67,18.53,4.14,0.735,337.0,1013,3838,2.5,3485.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25204,4,10.42,18.14,5.2,0.8362499999999999,341.0,1013,3906,2.7,3584.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25204,4,11.72,17.71,5.9399999999999995,0.875,309.0,1013,3946,2.8,3617.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25205,3,5.05,16.15,0.9100000000000001,2.77625,324.0,1013,3125,6.6,2871.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25205,3,5.13,17.05,0.9700000000000001,2.515,316.0,1013,3254,6.0,3064.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25205,4,5.38,18.61,0.6300000000000001,1.7375,320.0,1013,3452,5.4,3229.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25205,4,6.75,19.91,1.35,1.46375,326.0,1013,3715,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25205,4,9.37,19.22,4.069999999999999,0.6512500000000001,335.0,1013,3818,2.3,3461.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25205,4,9.13,19.06,5.07,0.7324999999999999,357.0,1013,3890,2.0,3559.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25205,4,10.9,18.64,5.510000000000001,0.90375,341.0,1013,3933,2.7,3634.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25206,3,5.64,16.77,2.8000000000000003,0.8387500000000001,359.0,1013,3306,2.7,2935.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25206,3,6.19,17.92,0.79,0.72875,5.0,1013,3413,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25206,4,7.29,18.78,0.48000000000000004,0.7725,25.0,1013,3575,2.2,3309.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25206,4,8.55,20.05,0.61,0.78375,319.0,1013,3811,2.4,3475.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25206,4,9.86,19.42,2.99,0.9099999999999999,276.0,1013,3883,2.4,3520.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25206,4,10.49,18.32,5.21,0.8625,346.0,1013,3940,3.2,3613.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25206,4,11.25,18.46,5.3,0.7675000000000001,304.0,1013,3981,2.9,3675.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25207,4,5.18,16.32,0.42,2.56875,355.0,1013,3086,6.6,2857.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25207,3,4.45,17.48,0.38,2.3625,358.0,1013,3224,6.0,2882.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25207,4,4.83,18.89,0.31,1.815,343.0,1013,3439,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25207,4,6.21,20.19,1.09,1.5300000000000002,339.0,1013,3719,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25207,4,8.85,20.09,3.05,0.8175,2.0,1013,3815,2.8,3458.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25207,4,8.69,20.43,5.109999999999999,0.6012500000000001,4.0,1013,3886,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25207,4,9.97,19.5,5.04,0.90125,349.0,1013,3925,3.0,3622.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25208,3,4.48,17.2,1.14,1.175,17.0,1013,3239,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25208,3,4.98,18.09,1.9600000000000002,1.065,24.0,1013,3353,2.1,3166.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25208,4,5.5,19.06,0.5700000000000001,0.8612500000000001,19.0,1013,3532,1.9,3300.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25208,3,6.68,20.38,0.61,0.8375,8.0,1013,3774,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25208,4,8.81,19.82,3.35,0.64625,326.0,1013,3859,1.3,3496.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25208,4,9.78,18.65,5.22,0.72625,342.0,1013,3923,1.2,3608.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25208,4,10.9,18.58,6.3,0.7137500000000001,288.0,1013,3960,1.3,3637.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25209,4,5.33,16.36,0.8800000000000001,2.12125,354.0,1013,3134,4.7,2835.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25209,3,4.15,17.72,0.52,1.9175,8.0,1013,3260,4.3,3005.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25209,4,4.81,18.92,0.4,1.5237500000000002,357.0,1013,3468,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25209,4,6.23,20.34,1.11,1.16375,344.0,1013,3730,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25209,4,8.8,19.86,3.5500000000000003,0.66125,356.0,1013,3820,2.1,3463.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25209,3,8.96,20.25,5.3,0.58875,359.0,1013,3890,1.7,3558.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25209,4,10.27,19.37,5.989999999999999,0.72,349.0,1013,3926,2.2,3598.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25210,3,4.65,16.68,1.2000000000000002,1.8299999999999998,350.0,1013,3181,4.1,2917.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25210,3,4.45,17.84,0.6900000000000001,1.6775,3.0,1013,3293,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25210,4,5.24,19.01,0.39999999999999997,1.3587500000000001,1.0,1013,3491,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25210,4,6.75,20.23,1.06,1.1875,350.0,1013,3741,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25210,4,8.94,19.75,3.73,0.5974999999999999,328.0,1013,3832,1.8,3474.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25210,4,9.69,19.8,4.739999999999999,0.7175,354.0,1013,3901,1.9,3565.9049999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25210,4,10.99,19.07,5.59,0.78375,325.0,1013,3938,2.3,3602.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25211,4,5.67,16.19,0.47,2.76125,324.0,1013,3071,6.6,2844.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25211,3,4.98,17.37,0.4,2.5650000000000004,340.0,1013,3213,6.0,2884.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25211,4,5.17,18.82,0.31,1.94,340.0,1013,3430,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25211,4,6.51,20.14,1.07,1.585,333.0,1013,3713,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25211,4,9.17,20.05,2.94,0.845,359.0,1013,3812,2.7,3457.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25211,4,8.87,20.23,4.83,0.5987499999999999,4.0,1013,3885,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25211,4,10.17,19.36,4.8100000000000005,0.90625,348.0,1013,3924,3.0,3610.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25212,3,4.24,17.45,2.86,0.8625,348.0,1013,3272,4.5,3083.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25212,3,4.94,18.43,1.59,0.7849999999999999,358.0,1013,3379,3.9,3096.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25212,4,5.41,19.39,0.5,0.65375,3.0,1013,3545,3.6,3247.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25212,4,6.72,20.89,0.93,0.78125,337.0,1013,3780,3.3,3447.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25212,4,8.7,20.21,4.28,0.5762499999999999,357.0,1013,3856,2.0,3495.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25212,4,9.57,18.74,6.03,0.595,348.0,1013,3921,2.2,3613.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25212,4,10.63,18.77,6.56,0.5537500000000001,329.0,1013,3955,2.8,3637.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25213,3,5.1,17.23,0.31000000000000005,2.955,316.0,1013,3216,6.1,3038.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25213,3,5.41,18.19,0.22,2.5374999999999996,319.0,1013,3349,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25213,4,6.03,19.13,0.36,2.0925000000000002,318.0,1013,3524,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25213,4,7.81,20.58,1.37,1.9725000000000001,317.0,1013,3769,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25213,4,9.64,20.22,1.84,1.3875000000000002,312.0,1013,3844,3.0,3473.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25213,4,10.54,20.44,4.739999999999999,1.1125,323.0,1013,3903,2.4,3553.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25213,3,11.09,20.09,4.89,1.25625,308.0,1013,3925,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25214,3,4.79,16.1,0.9800000000000001,2.40625,338.0,1013,3160,5.3,2882.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25214,3,4.85,17.14,0.75,2.1675,329.0,1013,3278,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25214,4,5.51,18.7,0.39999999999999997,1.6875,323.0,1013,3477,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25214,4,6.99,19.77,1.32,1.44375,330.0,1013,3734,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25214,4,9.4,19.43,3.92,0.7075,338.0,1013,3829,2.3,3470.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25214,4,9.67,19.25,5.39,0.77125,353.0,1013,3897,2.2,3568.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25214,4,11.08,18.54,5.71,0.88875,324.0,1013,3937,2.6,3625.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25215,3,5.25,17.23,1.9700000000000002,2.60625,313.0,1013,3295,2.8,3104.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25215,3,4.65,18.76,0.42,2.16625,310.0,1013,3414,2.1,3062.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25215,4,5.46,19.58,0.54,1.8175,308.0,1013,3565,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25215,4,7.3,20.77,1.8900000000000001,1.7425000000000002,316.0,1013,3792,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25215,4,9.47,20.06,2.83,1.27625,309.0,1013,3861,2.6,3495.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25215,3,10.02,19.21,5.66,1.1325,324.0,1013,3918,2.5,3581.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25215,4,10.38,19.01,5.609999999999999,1.1675,310.0,1013,3949,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25216,3,4.99,16.96,2.79,1.525,328.0,1013,3263,6.1,3032.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25216,3,5.39,18.08,1.48,1.3175,332.0,1013,3379,5.5,3070.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25216,4,5.88,19.35,0.61,1.03125,335.0,1013,3546,4.8,3289.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25216,3,7.45,20.73,1.6199999999999999,1.075,318.0,1013,3776,4.9,3431.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25216,5,9.4,19.96,4.37,0.7725,307.0,1013,3850,3.0,3501.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25216,4,9.95,19.02,6.319999999999999,0.7825,329.0,1013,3912,2.4,3576.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25216,4,10.78,18.76,7.21,0.70875,316.0,1013,3946,2.8,3636.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25217,3,4.4,16.95,1.7,1.545,8.0,1013,3180,3.2,2888.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25217,3,4.37,17.91,0.8200000000000001,1.44125,338.0,1013,3309,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25217,4,5.07,18.99,0.54,1.09625,11.0,1013,3496,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25217,4,6.43,20.19,1.03,1.0025,0.0,1013,3743,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25217,3,8.65,19.71,3.82,0.565,358.0,1013,3835,1.5,3475.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25217,4,9.49,19.36,4.67,0.74125,346.0,1013,3905,2.1,3566.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25217,4,10.73,18.9,6.66,0.66625,304.0,1013,3942,1.9,3646.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25218,3,5.02,17.19,2.47,0.7437499999999999,14.0,1013,3274,2.5,2909.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25218,3,5.82,18.34,0.95,0.615,25.0,1013,3386,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25218,3,6.52,19.16,0.48,0.51125,26.0,1013,3550,1.9,3280.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25218,4,7.78,20.55,0.45000000000000007,0.5237499999999999,330.0,1013,3790,1.7,3460.34375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25218,4,9.49,19.97,3.0100000000000002,0.595,245.0,1013,3870,1.8,3510.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25218,4,10.38,18.43,5.529999999999999,0.64,355.0,1013,3932,1.8,3617.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25218,4,11.38,18.44,5.34,0.585,258.0,1013,3971,2.1,3668.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25219,3,4.31,17.31,2.8400000000000003,1.07875,338.0,1013,3274,4.7,3039.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25219,3,4.87,18.38,1.51,0.9225,345.0,1013,3381,4.1,3048.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25219,4,5.36,19.4,0.52,0.76,350.0,1013,3547,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25219,4,6.78,20.85,1.11,0.8362499999999999,328.0,1013,3780,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25219,4,8.77,20.14,4.3,0.5774999999999999,340.0,1013,3855,2.1,3494.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25219,4,9.54,18.78,6.319999999999999,0.63875,341.0,1013,3919,2.0,3596.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25219,4,10.52,18.78,6.549999999999999,0.6199999999999999,325.0,1013,3953,2.7,3632.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25220,3,5.44,17.38,0.79,3.0912499999999996,317.0,1013,3254,3.7,3068.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25220,3,5.5,18.67,0.25,2.58,312.0,1013,3386,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25220,4,6.22,19.53,0.36000000000000004,2.12,306.0,1013,3545,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25220,4,7.98,20.95,1.54,1.92625,318.0,1013,3783,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25220,4,9.87,20.38,2.11,1.3787500000000001,294.0,1013,3856,1.7,3491.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25220,4,10.62,20.21,4.780000000000001,1.10875,311.0,1013,3913,1.6,3577.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25220,3,11.13,19.83,5.08,1.2875,311.0,1013,3939,2.1,3668.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25221,3,4.71,17.39,2.9200000000000004,1.00625,319.0,1013,3302,6.3,3111.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25221,3,5.55,18.35,1.11,0.8287499999999999,329.0,1013,3411,6.0,3117.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25221,4,6.16,19.18,0.62,0.7424999999999999,334.0,1013,3569,4.9,3271.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25221,3,7.98,20.35,1.2400000000000002,0.7975,314.0,1013,3806,5.0,3460.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25221,4,9.49,19.73,4.25,0.58125,303.0,1013,3874,2.8,3513.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25221,4,10.33,18.66,6.54,0.5925,306.0,1013,3935,2.4,3632.86375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25221,4,11.36,18.47,6.21,0.6499999999999999,298.0,1013,3971,3.5,3668.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25222,4,4.86,16.69,0.61,2.1875,352.0,1013,3132,5.4,2896.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25222,3,4.22,17.87,0.43000000000000005,1.9937500000000001,355.0,1013,3256,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25222,4,4.87,19.19,0.30000000000000004,1.57375,338.0,1013,3465,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25222,4,6.28,20.45,1.06,1.29,8.0,1013,3730,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25222,4,8.77,20.2,3.3800000000000003,0.6875,354.0,1013,3823,2.3,3464.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25222,4,8.95,20.49,5.0200000000000005,0.6199999999999999,4.0,1013,3892,2.0,3558.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25222,4,10.27,19.57,5.430000000000001,0.7849999999999999,358.0,1013,3930,2.4,3623.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25223,3,5.98,16.51,3.0300000000000002,0.7825,344.0,1013,3317,2.8,2953.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25223,3,6.36,17.68,0.92,0.7575000000000001,0.0,1013,3423,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25223,4,7.6,18.6,0.5900000000000001,0.82375,219.0,1013,3584,2.2,3327.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25223,4,8.8,19.82,0.76,0.8525,310.0,1013,3819,2.8,3483.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25223,4,10.0,19.17,3.3,0.98125,264.0,1013,3888,2.4,3512.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25223,3,10.55,18.22,5.6000000000000005,0.8624999999999999,194.0,1013,3942,3.7,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25223,4,11.16,18.39,5.87,0.82125,196.0,1013,3985,3.3,3668.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25224,3,5.06,17.17,0.3,2.9437499999999996,316.0,1013,3205,6.3,3032.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25224,3,5.33,18.07,0.22,2.53875,317.0,1013,3342,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25224,4,5.95,19.02,0.3400000000000001,2.065,317.0,1013,3518,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25224,4,7.74,20.45,1.31,1.96875,315.0,1013,3764,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25224,4,9.57,20.09,1.83,1.38375,303.0,1013,3840,3.1,3470.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25224,4,10.5,20.33,4.66,1.0975000000000001,310.0,1013,3900,2.6,3550.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25224,3,11.05,20.0,4.92,1.25,307.0,1013,3921,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25225,3,4.72,16.17,0.73,2.48625,338.0,1013,3141,5.7,2892.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25225,3,4.68,17.29,0.5800000000000001,2.2925,321.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25225,4,5.25,18.86,0.29000000000000004,1.7974999999999999,325.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25225,4,6.64,19.98,1.2000000000000002,1.55625,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25225,4,9.14,19.75,3.63,0.7775,340.0,1013,3826,2.4,3466.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25225,3,9.24,19.62,5.29,0.77,1.0,1013,3895,2.3,3564.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25225,4,10.65,18.84,5.5,0.95875,327.0,1013,3935,2.7,3632.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25226,3,4.76,17.13,2.8,1.3337500000000002,334.0,1013,3270,5.6,3036.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25226,3,5.18,18.21,1.49,1.185,339.0,1013,3379,5.0,3037.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25226,4,5.67,19.42,0.53,0.9312499999999999,341.0,1013,3548,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25226,4,7.19,20.81,1.5200000000000002,0.9912500000000001,325.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25226,4,9.17,20.06,4.390000000000001,0.66625,321.0,1013,3853,2.7,3495.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25226,4,9.78,19.01,6.27,0.71625,337.0,1013,3915,2.2,3581.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25226,4,10.68,18.82,7.07,0.6512500000000001,324.0,1013,3948,2.8,3637.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25227,3,5.47,17.19,1.4000000000000001,2.7725,309.0,1013,3289,3.2,3098.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25227,3,5.29,18.47,0.37000000000000005,2.30875,315.0,1013,3409,2.8,3200.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25227,4,6.04,19.28,0.47,1.9224999999999999,309.0,1013,3564,2.1,3260.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25227,4,7.82,20.53,1.7200000000000002,1.74375,319.0,1013,3797,2.1,3442.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25227,4,9.76,19.87,2.59,1.25,315.0,1013,3866,1.4,3493.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25227,4,10.49,19.44,5.390000000000001,1.0750000000000002,331.0,1013,3921,1.4,3606.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25227,4,10.87,19.12,5.11,1.21,311.0,1013,3951,2.1,3662.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25228,3,4.47,17.64,2.78,0.9175,2.0,1013,3264,4.1,3078.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25228,3,5.07,18.51,1.55,0.8450000000000001,11.0,1013,3370,3.7,3051.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25228,4,5.53,19.45,0.48000000000000004,0.6212500000000001,20.0,1013,3539,3.1,3294.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25228,4,6.76,20.97,0.88,0.6825,322.0,1013,3776,2.5,3442.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25228,4,8.83,20.32,4.2,0.54125,15.0,1013,3853,1.7,3497.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25228,4,9.73,18.9,6.16,0.595,1.0,1013,3920,2.0,3597.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25228,4,10.84,18.85,6.34,0.52625,344.0,1013,3955,2.7,3621.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25229,3,4.74,17.16,2.79,1.31125,338.0,1013,3264,5.5,3030.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25229,3,5.11,18.16,1.46,1.1712500000000001,0.0,1013,3371,4.9,3023.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25229,4,5.59,19.41,0.5,0.9237500000000001,345.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25229,4,7.09,20.81,1.4800000000000002,1.0,328.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25229,4,9.1,20.06,4.4399999999999995,0.67625,326.0,1013,3851,2.7,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25229,4,9.7,19.06,6.32,0.72125,340.0,1013,3914,2.2,3579.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25229,4,10.63,18.8,7.180000000000001,0.6225,329.0,1013,3947,2.7,3635.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25230,3,5.01,16.3,0.54,2.93375,329.0,1013,3111,6.5,2863.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25230,3,5.03,17.32,0.5700000000000001,2.6912499999999997,328.0,1013,3246,5.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25230,4,5.28,18.82,0.39999999999999997,1.9425,330.0,1013,3448,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25230,4,6.55,20.07,1.25,1.54125,329.0,1013,3719,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25230,4,9.18,19.77,3.57,0.72375,336.0,1013,3819,2.3,3462.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25230,4,8.88,19.6,5.11,0.72125,0.0,1013,3890,2.3,3560.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25230,4,10.47,18.9,5.24,0.91625,336.0,1013,3931,2.8,3625.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25231,3,5.64,16.87,2.6799999999999997,0.8562500000000001,4.0,1013,3301,2.6,2927.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25231,3,6.25,18.01,0.74,0.69875,8.0,1013,3408,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25231,4,7.28,18.84,0.44,0.7637499999999999,24.0,1013,3571,2.2,3306.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25231,4,8.56,20.12,0.55,0.79125,210.0,1013,3808,2.3,3478.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25231,4,9.92,19.51,2.84,0.8975,280.0,1013,3882,2.4,3530.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25231,4,10.58,18.31,5.06,0.8612500000000001,349.0,1013,3939,3.0,3612.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25231,4,11.38,18.49,5.19,0.76875,307.0,1013,3980,2.7,3674.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25232,4,5.65,16.08,2.02,2.2849999999999997,319.0,1013,3215,6.7,2966.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25232,4,5.23,17.26,1.07,1.9474999999999998,327.0,1013,3347,5.8,3032.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25232,4,5.78,18.51,0.48,1.2625000000000002,327.0,1013,3528,5.1,3260.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25232,4,7.43,19.88,1.6199999999999999,1.1875,317.0,1013,3765,5.2,3419.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25232,4,9.5,19.39,3.8600000000000003,0.72375,299.0,1013,3843,3.3,3502.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25232,3,9.69,19.36,6.08,0.76,311.0,1013,3905,2.7,3581.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25232,4,10.59,18.74,7.449999999999999,0.63,316.0,1013,3936,2.6,3637.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25233,3,4.31,17.41,2.85,0.75,340.0,1013,3270,4.6,3082.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25233,3,5.08,18.47,1.5099999999999998,0.72125,1.0,1013,3382,4.0,3079.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25233,3,5.61,19.38,0.46,0.5975,11.0,1013,3545,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25233,4,7.0,20.83,0.9099999999999999,0.665,346.0,1013,3783,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25233,4,8.86,20.19,4.16,0.575,315.0,1013,3860,1.9,3501.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25233,4,9.72,18.68,5.87,0.5862499999999999,348.0,1013,3925,2.2,3601.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25233,4,10.82,18.71,6.319999999999999,0.5075,305.0,1013,3960,2.9,3665.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25234,3,5.23,16.97,2.7399999999999998,1.90875,320.0,1013,3283,5.5,3100.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25234,3,5.48,18.3,1.29,1.6037499999999998,324.0,1013,3403,5.0,3087.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25234,4,6.06,19.4,0.81,1.19,325.0,1013,3557,4.3,3288.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25234,3,7.77,20.71,1.9,1.18,316.0,1013,3784,4.4,3438.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25234,4,9.7,19.94,3.84,0.87125,303.0,1013,3856,2.7,3506.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25234,4,10.24,18.97,6.13,0.85,324.0,1013,3916,2.2,3591.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25234,4,10.88,18.8,6.97,0.89,311.0,1013,3949,2.6,3662.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25235,4,5.21,16.63,0.76,2.0900000000000003,355.0,1013,3134,5.0,2838.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25235,3,4.21,17.91,0.45999999999999996,1.9387499999999998,343.0,1013,3258,4.5,3006.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25235,4,4.89,19.12,0.35,1.50375,2.0,1013,3467,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25235,4,6.31,20.51,1.07,1.1825,353.0,1013,3730,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25235,4,8.83,20.09,3.4499999999999997,0.6312500000000001,9.0,1013,3821,2.2,3464.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25235,4,9.02,20.49,4.95,0.6125,8.0,1013,3891,1.8,3559.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25235,4,10.33,19.59,5.92,0.7075,355.0,1013,3928,2.2,3609.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25236,3,5.06,17.1,2.27,1.2937500000000002,23.0,1013,3266,1.8,3048.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25236,3,5.93,18.13,1.16,1.12375,29.0,1013,3381,1.8,3172.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25236,3,6.32,18.95,0.42000000000000004,0.9525000000000001,29.0,1013,3557,1.3,3305.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25236,4,7.36,20.3,0.6499999999999999,0.9937499999999999,11.0,1013,3792,1.3,3470.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25236,4,9.42,19.64,2.78,0.8987499999999999,322.0,1013,3867,1.6,3504.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25236,4,10.47,18.1,4.83,0.88375,244.0,1013,3930,1.4,3610.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25236,4,11.52,18.31,6.28,0.8575,296.0,1013,3967,0.7,3653.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25237,3,5.04,17.27,2.27,0.99875,27.0,1013,3278,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25237,3,5.85,18.37,1.14,0.83,27.0,1013,3392,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25237,3,6.47,19.18,0.31,0.7262500000000001,36.0,1013,3564,1.4,3312.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25237,4,7.64,20.56,0.48,0.8275,26.0,1013,3798,1.6,3467.0625,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25237,4,9.45,19.96,2.7399999999999998,0.77125,305.0,1013,3870,1.9,3514.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25237,4,10.37,18.45,4.88,0.7874999999999999,217.0,1013,3932,1.6,3622.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25237,4,11.35,18.54,5.88,0.72875,331.0,1013,3970,1.4,3672.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25238,3,5.4,16.84,2.71,0.8287500000000001,359.0,1013,3290,2.7,2932.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25238,3,6.05,18.0,0.7,0.6625000000000001,9.0,1013,3401,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25238,3,7.02,18.83,0.49,0.6675,25.0,1013,3563,2.0,3293.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25238,4,8.31,20.14,0.52,0.715,349.0,1013,3802,2.2,3470.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25238,4,9.73,19.54,2.9,0.8487499999999999,196.0,1013,3879,2.1,3517.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25238,4,10.44,18.3,5.340000000000001,0.76625,349.0,1013,3937,2.7,3622.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25238,4,11.28,18.41,5.05,0.74125,233.0,1013,3978,2.7,3664.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25239,3,4.52,16.63,1.32,1.635,350.0,1013,3194,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25239,3,4.64,17.7,0.92,1.57,3.0,1013,3311,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25239,3,5.43,18.82,0.48,1.32,356.0,1013,3502,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25239,4,6.95,19.97,1.08,1.2,342.0,1013,3749,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25239,4,9.04,19.46,3.74,0.76625,337.0,1013,3841,1.8,3489.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25239,4,9.96,19.25,4.3,0.825,342.0,1013,3908,2.1,3577.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25239,4,11.22,18.71,6.25,0.84875,301.0,1013,3945,2.3,3646.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25240,3,5.38,16.85,2.84,1.7349999999999999,323.0,1013,3277,6.9,3046.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25240,3,5.85,18.01,1.51,1.49375,327.0,1013,3393,6.2,3086.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25240,4,6.33,19.31,0.6900000000000001,1.16375,216.0,1013,3554,5.4,3285.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25240,3,7.98,20.69,1.82,1.1925,316.0,1013,3780,5.6,3434.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25240,5,9.86,19.9,4.31,0.8975,301.0,1013,3853,3.5,3506.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25240,4,10.36,19.09,6.22,0.8462500000000001,322.0,1013,3914,2.7,3589.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25240,4,11.08,18.76,7.17,0.7887500000000001,313.0,1013,3947,2.9,3638.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25241,3,5.09,16.43,0.41,2.7825,335.0,1013,3098,6.5,2853.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25241,3,4.8,17.56,0.33999999999999997,2.55375,335.0,1013,3235,5.7,2904.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25241,4,5.1,19.02,0.27999999999999997,1.92375,336.0,1013,3444,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25241,4,6.37,20.25,1.1500000000000001,1.58375,334.0,1013,3721,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25241,4,9.01,20.15,3.18,0.825,341.0,1013,3818,2.7,3459.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25241,4,8.77,20.11,5.159999999999999,0.70625,3.0,1013,3888,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25241,4,10.16,19.23,5.010000000000001,0.9075,343.0,1013,3928,2.9,3625.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25242,3,5.23,16.94,2.8299999999999996,1.77125,315.0,1013,3282,6.4,3100.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25242,3,5.65,18.23,1.4,1.5012500000000002,325.0,1013,3400,5.8,3096.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25242,4,6.17,19.42,0.74,1.16375,327.0,1013,3556,5.0,3287.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25242,3,7.86,20.77,1.84,1.1724999999999999,316.0,1013,3783,5.2,3437.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25242,4,9.74,19.98,4.01,0.8799999999999999,302.0,1013,3855,3.2,3506.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25242,4,10.27,19.02,6.18,0.815,323.0,1013,3916,2.5,3591.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25242,4,10.97,18.83,7.199999999999999,0.7937500000000001,312.0,1013,3949,2.8,3662.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25243,3,4.37,17.15,1.91,1.4337499999999999,6.0,1013,3192,3.2,3040.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25243,3,4.45,18.0,0.88,1.3375000000000001,5.0,1013,3317,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25243,4,5.08,19.06,0.6,0.9824999999999999,16.0,1013,3501,2.6,3249.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25243,3,6.37,20.31,0.8099999999999999,0.9187500000000001,1.0,1013,3747,2.0,3407.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25243,4,8.62,19.79,4.0200000000000005,0.57,2.0,1013,3837,1.6,3474.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25243,4,9.47,19.26,4.85,0.7275,348.0,1013,3907,2.1,3576.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25243,4,10.7,18.9,6.709999999999999,0.67375,300.0,1013,3944,1.8,3653.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25244,3,4.28,17.38,2.8499999999999996,0.94375,346.0,1013,3270,4.6,3036.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25244,3,4.9,18.35,1.56,0.8550000000000001,354.0,1013,3377,4.0,3043.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25244,4,5.36,19.36,0.48,0.7125,359.0,1013,3545,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25244,4,6.7,20.85,1.02,0.8,334.0,1013,3778,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25244,4,8.71,20.15,4.33,0.5887499999999999,351.0,1013,3854,2.0,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25244,4,9.52,18.77,6.29,0.635,217.0,1013,3919,2.1,3591.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25244,4,10.56,18.75,6.529999999999999,0.555,329.0,1013,3953,2.8,3633.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25245,3,5.28,17.39,0.41000000000000003,2.98625,311.0,1013,3239,5.5,3051.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25245,3,5.6,18.47,0.22,2.62,316.0,1013,3366,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25245,4,6.26,19.38,0.41000000000000003,2.1525,316.0,1013,3537,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25245,4,8.02,20.89,1.5,1.9975,319.0,1013,3779,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25245,4,9.85,20.5,1.93,1.3875000000000002,307.0,1013,3853,2.6,3480.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25245,4,10.71,20.63,4.9799999999999995,1.1287500000000001,330.0,1013,3910,2.4,3553.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25245,3,11.22,20.26,4.87,1.335,311.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25246,4,5.38,15.89,1.58,2.30125,328.0,1013,3126,5.6,2822.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25246,4,3.66,17.4,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2932.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25246,4,4.22,18.51,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25246,4,5.76,19.96,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25246,3,8.38,19.44,4.24,0.79,319.0,1013,3822,2.6,3461.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25246,3,8.29,19.5,7.079999999999999,0.58,331.0,1013,3886,2.2,3543.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25246,4,9.66,18.67,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25247,3,5.07,16.39,0.38999999999999996,2.96375,315.0,1013,3100,6.5,2821.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25247,3,4.99,17.46,0.36999999999999994,2.6762499999999996,330.0,1013,3239,5.7,2931.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25247,4,5.22,18.94,0.3,1.9699999999999998,323.0,1013,3445,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25247,4,6.46,20.14,1.2000000000000002,1.63,330.0,1013,3720,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25247,4,9.1,20.04,3.33,0.7987500000000001,337.0,1013,3819,2.6,3460.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25247,4,8.78,19.86,5.1499999999999995,0.7525,2.0,1013,3889,2.5,3558.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25247,4,10.26,19.02,5.1000000000000005,0.935,340.0,1013,3929,2.9,3633.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25248,3,4.55,17.39,2.26,1.11375,26.0,1013,3237,2.9,3054.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25248,3,5.0,18.24,1.2000000000000002,0.9924999999999999,30.0,1013,3348,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25248,4,5.54,19.2,0.38,0.7737499999999999,29.0,1013,3522,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25248,3,6.71,20.57,0.6200000000000001,0.72125,270.0,1013,3765,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25248,4,8.86,20.0,3.54,0.5725,33.0,1013,3851,1.5,3487.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25248,4,9.81,18.84,5.510000000000001,0.65375,7.0,1013,3918,1.6,3589.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25248,4,10.94,18.71,6.000000000000001,0.6775,346.0,1013,3955,1.6,3649.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25249,3,4.92,17.12,2.7399999999999998,1.43125,340.0,1013,3254,5.7,3020.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25249,3,5.14,18.07,1.43,1.25625,358.0,1013,3356,5.1,2990.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25249,4,5.61,19.44,0.42,0.9937499999999999,346.0,1013,3541,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25249,4,7.14,20.81,1.54,1.0562500000000001,330.0,1013,3773,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25249,4,9.19,20.05,4.340000000000001,0.7525,328.0,1013,3847,2.8,3490.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25249,4,9.71,19.19,6.6499999999999995,0.7475,342.0,1013,3910,2.3,3576.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25249,4,10.65,18.81,7.56,0.65375,334.0,1013,3943,2.7,3631.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25250,4,5.45,16.39,0.6900000000000001,2.2125,352.0,1013,3121,5.1,2828.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25250,3,4.37,17.69,0.43000000000000005,2.035,357.0,1013,3249,4.5,3000.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25250,4,4.96,18.95,0.32,1.6262499999999998,355.0,1013,3461,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25250,4,6.38,20.32,1.04,1.29625,15.0,1013,3727,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25250,4,8.94,19.99,3.25,0.73625,11.0,1013,3818,2.1,3462.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25250,4,9.0,20.36,4.9,0.60375,7.0,1013,3889,1.7,3556.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25250,4,10.3,19.49,5.5200000000000005,0.8025,355.0,1013,3925,2.3,3611.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25251,4,5.28,16.58,0.68,2.15125,353.0,1013,3127,5.1,2833.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25251,3,4.29,17.84,0.42000000000000004,1.9874999999999998,358.0,1013,3253,4.6,3003.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25251,4,4.93,19.08,0.30000000000000004,1.5325000000000002,359.0,1013,3463,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25251,4,6.35,20.45,1.04,1.2262499999999998,352.0,1013,3728,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25251,4,8.88,20.11,3.3000000000000003,0.6837500000000001,9.0,1013,3820,2.1,3463.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25251,4,9.0,20.49,4.89,0.6187499999999999,7.0,1013,3890,1.8,3558.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25251,4,10.3,19.6,5.590000000000001,0.75875,354.0,1013,3927,2.3,3613.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25252,3,6.44,16.17,3.2199999999999998,0.87625,343.0,1013,3325,2.6,3006.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25252,3,6.56,17.35,1.03,0.8375,346.0,1013,3430,2.4,3217.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25252,4,7.87,18.33,0.6700000000000002,0.95,334.0,1013,3590,2.3,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25252,4,8.93,19.47,0.89,1.00625,245.0,1013,3824,2.9,3485.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25252,4,10.03,18.8,3.38,1.05375,268.0,1013,3891,2.8,3523.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25252,3,10.55,18.06,5.550000000000001,0.9924999999999999,337.0,1013,3944,4.2,3618.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25252,3,11.05,18.35,5.74,0.9237499999999998,298.0,1013,3989,3.6,3652.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25253,3,4.96,16.09,1.03,2.6624999999999996,323.0,1013,3123,6.9,2866.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25253,3,5.14,16.99,1.12,2.4212499999999997,316.0,1013,3254,6.3,3061.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25253,4,5.43,18.55,0.7500000000000001,1.6925,319.0,1013,3450,5.7,3224.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25253,4,6.81,19.87,1.4400000000000002,1.47125,316.0,1013,3712,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25253,4,9.45,19.14,4.18,0.7137500000000001,340.0,1013,3816,2.4,3461.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25253,4,9.32,19.01,5.17,0.775,357.0,1013,3890,2.0,3571.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25253,4,11.14,18.67,5.69,0.92875,327.0,1013,3934,2.7,3615.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25254,3,4.56,17.46,2.6,0.805,14.0,1013,3255,3.0,3071.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25254,3,5.15,18.4,1.39,0.72375,24.0,1013,3366,3.1,3059.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25254,3,5.68,19.29,0.41000000000000003,0.57625,27.0,1013,3534,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25254,3,6.86,20.76,0.6100000000000001,0.565,25.0,1013,3774,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25254,4,8.91,20.16,3.8,0.5075000000000001,234.0,1013,3856,1.7,3491.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25254,4,9.86,18.7,5.680000000000001,0.60375,12.0,1013,3922,1.8,3601.58375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25254,4,10.96,18.64,6.25,0.55875,330.0,1013,3958,2.2,3653.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25255,4,5.34,16.44,2.0900000000000003,2.05375,330.0,1013,3189,5.8,2891.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25255,4,4.62,17.6,1.1,1.78625,352.0,1013,3318,4.9,2988.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25255,4,5.19,18.86,0.52,1.2375,337.0,1013,3511,4.3,3259.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25255,4,6.8,20.15,1.73,1.12125,319.0,1013,3755,3.9,3416.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25255,4,9.09,19.57,4.28,0.6575,314.0,1013,3834,2.5,3486.9475,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25255,3,9.3,19.48,6.82,0.6925,329.0,1013,3898,2.1,3571.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25255,4,10.36,18.82,8.129999999999999,0.565,326.0,1013,3930,2.5,3619.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25256,3,4.93,16.4,0.36,2.60625,340.0,1013,3101,6.4,2856.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25256,3,4.47,17.55,0.33999999999999997,2.37,355.0,1013,3236,5.7,2896.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25256,4,4.9,18.99,0.27,1.8225,340.0,1013,3447,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25256,4,6.22,20.25,1.11,1.53375,2.0,1013,3723,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25256,4,8.84,20.14,3.14,0.81,345.0,1013,3818,2.7,3459.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25256,4,8.7,20.28,5.24,0.65875,2.0,1013,3888,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25256,4,10.05,19.35,5.050000000000001,0.8875,346.0,1013,3928,2.9,3624.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25257,3,4.65,16.19,0.8200000000000001,2.3674999999999997,331.0,1013,3151,5.5,2876.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25257,3,4.62,17.27,0.6300000000000001,2.1725000000000003,331.0,1013,3272,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25257,4,5.28,18.82,0.33999999999999997,1.73,325.0,1013,3473,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25257,4,6.71,19.91,1.2100000000000002,1.5012500000000002,324.0,1013,3733,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25257,4,9.15,19.65,3.7100000000000004,0.76,341.0,1013,3828,2.4,3468.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25257,4,9.41,19.54,5.2299999999999995,0.78875,358.0,1013,3896,2.3,3566.99,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25257,4,10.79,18.76,5.54,0.9237500000000001,324.0,1013,3936,2.7,3624.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25258,4,5.3,16.7,2.36,1.8875,332.0,1013,3205,6.1,2905.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25258,4,4.86,17.75,1.2400000000000002,1.645,341.0,1013,3325,5.2,2994.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25258,4,5.41,19.18,0.48,1.1437499999999998,340.0,1013,3519,4.5,3264.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25258,4,7.03,20.44,1.73,1.1175,326.0,1013,3758,4.4,3412.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25258,4,9.26,19.69,4.46,0.7350000000000001,310.0,1013,3836,2.7,3485.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25258,3,9.56,19.48,6.95,0.735,331.0,1013,3899,2.3,3570.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25258,4,10.57,18.88,8.34,0.56125,327.0,1013,3931,2.6,3619.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25259,3,4.58,17.28,2.7800000000000002,1.3162500000000001,324.0,1013,3283,4.8,3089.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25259,3,5.02,18.53,1.41,1.13875,329.0,1013,3393,4.4,3097.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25259,4,5.58,19.54,0.63,0.88,334.0,1013,3554,3.8,3247.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25259,3,7.16,20.89,1.4900000000000002,0.95875,315.0,1013,3786,3.8,3445.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25259,4,9.09,20.15,3.9999999999999996,0.61375,318.0,1013,3858,2.2,3497.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25259,4,9.81,18.83,6.25,0.70875,328.0,1013,3920,1.9,3611.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25259,4,10.68,18.87,6.68,0.74,316.0,1013,3954,2.7,3645.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25260,3,4.71,16.32,1.37,1.7362499999999998,325.0,1013,3195,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25260,3,4.89,17.38,0.91,1.6487500000000002,359.0,1013,3312,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25260,3,5.69,18.55,0.49,1.38,352.0,1013,3503,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25260,4,7.28,19.7,0.9299999999999999,1.2375,327.0,1013,3748,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25260,4,9.35,19.12,3.92,0.7849999999999999,335.0,1013,3842,2.0,3487.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25260,4,10.26,18.88,4.27,0.8800000000000001,340.0,1013,3908,2.0,3577.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25260,4,11.52,18.38,6.09,0.8575,291.0,1013,3946,2.5,3641.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25261,3,4.82,17.36,2.48,1.1487500000000002,6.0,1013,3209,3.9,2984.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25261,3,4.9,18.04,1.39,1.07625,13.0,1013,3331,3.9,3026.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25261,4,5.4,19.11,0.52,0.7962499999999999,21.0,1013,3512,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25261,3,6.59,20.56,1.07,0.74375,17.0,1013,3755,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25261,4,8.9,19.96,4.279999999999999,0.51,25.0,1013,3839,1.8,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25261,4,9.67,18.97,5.7299999999999995,0.63625,4.0,1013,3909,2.1,3576.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25261,4,10.86,18.68,7.129999999999999,0.51125,15.0,1013,3944,2.2,3640.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25262,3,4.84,17.16,2.73,1.3587500000000001,335.0,1013,3253,5.5,3019.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25262,3,5.09,18.09,1.42,1.1975,2.0,1013,3355,4.9,2991.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25262,4,5.56,19.42,0.41,0.94625,349.0,1013,3540,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25262,4,7.06,20.8,1.4700000000000002,1.01,333.0,1013,3772,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25262,4,9.12,20.06,4.33,0.70125,332.0,1013,3847,2.7,3489.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25262,4,9.68,19.12,6.62,0.71625,345.0,1013,3910,2.2,3581.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25262,4,10.65,18.78,7.4799999999999995,0.625,337.0,1013,3944,2.7,3632.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25263,4,6.3,15.91,0.6,2.7024999999999997,345.0,1013,3048,6.8,2813.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25263,3,5.1,17.21,0.5700000000000001,2.505,348.0,1013,3195,6.5,2947.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25263,4,5.3,18.5,0.44,1.925,345.0,1013,3418,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25263,4,6.74,19.96,1.1300000000000001,1.6375,341.0,1013,3707,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25263,4,9.44,19.82,2.9299999999999997,1.01875,354.0,1013,3805,2.9,3459.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25263,4,9.14,20.39,4.84,0.7275,6.0,1013,3880,2.4,3550.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25263,4,10.32,19.5,4.28,0.9612500000000002,357.0,1013,3919,3.1,3597.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25264,3,4.81,16.14,1.5400000000000003,1.845,347.0,1013,3205,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25264,3,5.02,17.17,0.91,1.66625,353.0,1013,3314,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25264,4,5.83,18.38,0.5,1.42375,349.0,1013,3507,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25264,4,7.43,19.54,1.1600000000000001,1.25625,320.0,1013,3751,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25264,4,9.52,18.92,3.83,0.74875,290.0,1013,3842,2.1,3481.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25264,4,10.39,18.67,4.69,0.8574999999999999,347.0,1013,3909,2.4,3573.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25264,4,11.66,18.17,5.75,0.8587500000000001,313.0,1013,3947,2.6,3633.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25265,3,6.03,16.38,1.9000000000000001,2.5337500000000004,312.0,1013,3297,5.0,3121.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25265,3,6.09,17.51,0.7500000000000001,2.095,317.0,1013,3419,4.5,3107.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25265,4,6.74,18.51,0.49000000000000005,1.59375,317.0,1013,3568,3.9,3303.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25265,4,8.51,19.88,1.68,1.5237499999999997,312.0,1013,3787,4.0,3443.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25265,4,10.43,19.26,2.8600000000000003,1.12,299.0,1013,3860,2.6,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25265,4,10.88,19.0,4.96,1.00125,311.0,1013,3918,2.2,3598.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25265,4,11.38,18.61,5.82,1.04875,308.0,1013,3949,2.1,3678.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25266,3,4.58,17.5,2.78,0.99,325.0,1013,3268,5.4,3087.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25266,3,5.36,18.56,1.23,0.7775,347.0,1013,3396,4.6,3110.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25266,3,5.97,19.41,0.61,0.7024999999999999,5.0,1013,3551,3.7,3248.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25266,4,7.62,20.71,1.13,0.715,333.0,1013,3790,3.8,3450.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25266,4,9.28,20.08,4.11,0.5925,251.0,1013,3865,2.3,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25266,4,10.12,18.83,6.129999999999999,0.59,303.0,1013,3928,2.0,3622.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25266,4,11.16,18.71,6.24,0.6000000000000001,286.0,1013,3965,3.3,3668.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25267,3,4.7,16.01,1.32,2.38875,323.0,1013,3133,6.7,2885.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25267,3,5.07,16.79,1.37,2.19125,324.0,1013,3262,6.1,3068.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25267,4,5.49,18.43,0.8500000000000001,1.57125,327.0,1013,3453,5.5,3221.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25267,4,6.87,19.84,1.59,1.4175,316.0,1013,3710,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25267,4,9.45,19.09,4.4399999999999995,0.8025,339.0,1013,3816,2.4,3462.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25267,4,9.5,18.72,5.2700000000000005,0.8574999999999999,354.0,1013,3892,2.0,3574.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25267,4,11.31,18.54,5.99,0.94875,324.0,1013,3937,2.7,3606.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25268,3,5.31,17.31,1.27,2.8912500000000003,313.0,1013,3280,3.1,3093.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25268,3,5.13,18.65,0.33,2.3925,315.0,1013,3400,2.7,3056.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25268,4,5.88,19.49,0.41000000000000003,1.9787499999999998,317.0,1013,3558,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25268,4,7.69,20.82,1.62,1.8,314.0,1013,3789,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25268,4,9.67,20.19,2.37,1.30375,309.0,1013,3860,1.3,3492.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25268,4,10.33,19.8,5.079999999999999,1.07875,323.0,1013,3916,1.3,3579.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25268,4,10.79,19.45,5.32,1.2075,309.0,1013,3944,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25269,3,5.19,17.33,0.38,2.96,312.0,1013,3226,5.8,3044.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25269,3,5.48,18.35,0.21,2.5524999999999998,318.0,1013,3356,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25269,4,6.12,19.29,0.36,2.09875,313.0,1013,3528,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25269,4,7.9,20.75,1.33,1.97125,317.0,1013,3771,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25269,4,9.73,20.35,1.85,1.38125,306.0,1013,3846,2.8,3476.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25269,4,10.6,20.49,4.72,1.115,322.0,1013,3905,2.2,3556.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25269,3,11.16,20.15,4.83,1.27375,309.0,1013,3927,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25270,3,5.37,17.36,0.27,3.0687499999999996,311.0,1013,3221,6.6,3046.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25270,3,5.82,18.32,0.22,2.6824999999999997,325.0,1013,3361,6.0,3170.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25270,4,6.45,19.23,0.43,2.1975,324.0,1013,3531,4.8,3229.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25270,4,8.19,20.79,1.55,2.08875,316.0,1013,3776,5.3,3435.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25270,4,10.01,20.46,1.87,1.4425,310.0,1013,3851,3.0,3484.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25270,4,10.9,20.77,5.05,1.19625,334.0,1013,3909,2.9,3579.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25270,3,11.41,20.39,4.93,1.40875,302.0,1013,3932,3.5,3663.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25271,4,5.72,16.42,0.51,2.4212499999999997,342.0,1013,3092,6.0,2854.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25271,3,4.74,17.64,0.42,2.2112499999999997,352.0,1013,3228,5.4,2981.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25271,4,5.17,18.95,0.33,1.74875,350.0,1013,3444,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25271,4,6.58,20.3,1.06,1.47375,10.0,1013,3720,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25271,4,9.2,20.13,3.0599999999999996,0.8550000000000001,357.0,1013,3814,2.4,3464.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25271,4,9.07,20.55,4.920000000000001,0.62625,360.0,1013,3885,2.0,3553.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25271,4,10.34,19.67,4.7700000000000005,0.89375,352.0,1013,3923,2.6,3618.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25272,3,4.4,17.35,2.7600000000000002,0.7275,350.0,1013,3266,3.9,3079.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25272,3,5.11,18.39,1.44,0.715,9.0,1013,3379,3.6,3075.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25272,3,5.67,19.3,0.45000000000000007,0.5775,18.0,1013,3543,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25272,4,7.0,20.74,0.8500000000000001,0.60375,0.0,1013,3781,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25272,4,8.89,20.12,4.0,0.53125,320.0,1013,3860,1.8,3502.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25272,4,9.79,18.62,5.74,0.535,219.0,1013,3925,2.0,3601.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25272,4,10.89,18.62,6.26,0.52,188.0,1013,3961,2.7,3661.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25273,3,5.48,16.74,2.87,0.72125,340.0,1013,3305,3.1,2934.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25273,3,6.05,17.94,0.8700000000000001,0.6912499999999999,4.0,1013,3412,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25273,4,7.1,18.82,0.49,0.7312500000000001,339.0,1013,3574,2.2,3309.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25273,4,8.41,20.09,0.6799999999999999,0.7525,316.0,1013,3810,2.4,3474.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25273,4,9.75,19.48,3.23,0.80375,273.0,1013,3882,2.1,3519.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25273,4,10.41,18.34,5.5,0.735,196.0,1013,3939,3.1,3612.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25273,4,11.2,18.44,5.78,0.6775,306.0,1013,3980,3.1,3663.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25274,3,4.29,17.32,2.86,0.93,333.0,1013,3270,4.8,3084.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25274,3,4.95,18.43,1.4999999999999998,0.8162499999999999,352.0,1013,3382,4.1,3079.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25274,3,5.47,19.39,0.4600000000000001,0.70375,1.0,1013,3545,3.4,3235.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25274,3,6.9,20.82,1.07,0.78,336.0,1013,3781,3.3,3438.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25274,4,8.81,20.14,4.279999999999999,0.585,331.0,1013,3858,2.0,3498.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25274,4,9.64,18.68,5.94,0.57125,340.0,1013,3922,2.0,3613.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25274,4,10.66,18.74,6.46,0.55875,192.0,1013,3957,2.8,3661.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25275,3,4.84,17.12,2.1999999999999997,1.2774999999999999,34.0,1013,3256,2.1,3062.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25275,3,5.54,18.1,1.12,1.1462499999999998,30.0,1013,3371,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25275,4,5.99,18.99,0.38000000000000006,0.92375,32.0,1013,3546,1.2,3294.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25275,4,7.1,20.33,0.6600000000000001,0.9175000000000001,20.0,1013,3783,1.3,3441.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25275,4,9.2,19.71,3.47,0.77,284.0,1013,3859,1.7,3491.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25275,4,10.21,18.3,4.3999999999999995,0.8387500000000001,18.0,1013,3925,1.2,3585.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25275,4,11.29,18.43,6.03,0.7999999999999999,315.0,1013,3961,0.9,3664.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25276,3,4.92,17.07,2.76,1.43,337.0,1013,3261,5.8,3027.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25276,3,5.23,18.08,1.48,1.2287500000000002,341.0,1013,3367,5.2,3011.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25276,4,5.7,19.4,0.48,0.985,344.0,1013,3545,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25276,4,7.24,20.78,1.57,1.04875,328.0,1013,3775,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25276,4,9.25,20.02,4.289999999999999,0.73875,324.0,1013,3850,2.9,3492.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25276,4,9.79,19.11,6.579999999999999,0.7575000000000001,340.0,1013,3912,2.3,3578.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25276,4,10.7,18.78,7.41,0.66625,331.0,1013,3945,2.7,3633.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25277,3,5.69,17.16,2.52,0.9625,12.0,1013,3298,2.5,2921.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25277,3,6.35,18.24,0.6799999999999999,0.8262499999999999,21.0,1013,3404,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25277,3,7.38,19.02,0.39,0.82125,24.0,1013,3568,2.3,3303.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25277,4,8.65,20.31,0.48,0.89625,314.0,1013,3805,2.3,3476.6975,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25277,4,10.01,19.69,2.6,0.97,225.0,1013,3881,2.7,3515.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25277,4,10.66,18.45,4.79,0.95125,210.0,1013,3938,3.0,3611.69875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25277,3,11.47,18.7,5.000000000000001,0.8825,320.0,1013,3980,2.5,3674.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25278,3,5.16,17.23,0.22,2.88,318.0,1013,3204,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25278,3,5.45,18.07,0.24,2.55625,324.0,1013,3345,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25278,4,6.04,19.03,0.39999999999999997,2.1012500000000003,316.0,1013,3526,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25278,4,7.82,20.44,1.5,1.9849999999999999,315.0,1013,3770,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25278,4,9.68,20.23,1.82,1.3624999999999998,309.0,1013,3845,3.2,3478.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25278,3,10.62,20.51,4.87,1.11125,319.0,1013,3903,2.9,3545.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25278,3,11.07,20.19,5.0,1.285,302.0,1013,3925,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25279,3,4.99,17.25,2.63,1.60375,314.0,1013,3295,4.8,3100.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25279,3,5.32,18.43,1.24,1.3575,317.0,1013,3407,4.5,3112.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25279,4,5.93,19.31,0.73,0.9937499999999999,329.0,1013,3563,3.7,3244.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25279,4,7.7,20.54,1.7700000000000002,1.03125,313.0,1013,3796,3.8,3446.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25279,4,9.54,19.8,3.94,0.71375,310.0,1013,3865,2.1,3505.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25279,4,10.24,18.72,6.47,0.78125,335.0,1013,3925,1.7,3621.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25279,4,11.0,18.64,6.35,0.85875,305.0,1013,3959,2.7,3648.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25280,3,4.93,17.01,2.5,0.67,347.0,1013,3278,2.9,2914.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25280,3,5.72,18.15,0.96,0.6000000000000001,12.0,1013,3391,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25280,3,6.47,18.99,0.48000000000000004,0.505,26.0,1013,3554,2.0,3284.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25280,4,7.79,20.35,0.48000000000000004,0.56,328.0,1013,3793,1.9,3463.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25280,4,9.41,19.77,3.08,0.6,243.0,1013,3872,1.8,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25280,4,10.26,18.33,5.36,0.6412500000000001,350.0,1013,3933,2.1,3618.895,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25280,4,11.25,18.31,5.7299999999999995,0.575,254.0,1013,3972,2.4,3671.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25281,4,5.65,15.63,1.11,2.48625,342.0,1013,3100,5.1,2818.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25281,4,4.05,17.21,0.5800000000000001,2.24625,359.0,1013,3246,4.6,2920.23,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25281,4,4.47,18.34,0.43,1.785,342.0,1013,3461,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25281,4,5.95,19.83,1.34,1.4475000000000002,329.0,1013,3729,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25281,4,8.62,19.39,3.58,0.8912499999999999,337.0,1013,3816,2.2,3458.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25281,4,8.4,19.63,6.119999999999999,0.5925,350.0,1013,3883,1.9,3547.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25281,4,9.75,18.82,6.27,0.8875,346.0,1013,3915,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25282,3,4.89,16.47,0.43,2.92375,332.0,1013,3111,6.3,2831.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25282,3,4.91,17.54,0.38999999999999996,2.64125,346.0,1013,3246,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25282,4,5.23,19.01,0.3,1.95375,333.0,1013,3451,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25282,4,6.48,20.19,1.2400000000000002,1.6225,331.0,1013,3724,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25282,4,9.1,20.08,3.44,0.7975000000000001,338.0,1013,3821,2.7,3461.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25282,4,8.84,19.9,5.359999999999999,0.76875,1.0,1013,3890,2.6,3560.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25282,4,10.32,19.02,5.32,0.9275,339.0,1013,3931,2.9,3627.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25283,4,6.85,14.37,1.02,3.0387500000000003,327.0,1013,2971,6.5,2751.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25283,4,5.6,15.9,0.59,2.7874999999999996,325.0,1013,3139,6.5,2851.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25283,4,5.26,17.23,0.45,2.1025,333.0,1013,3373,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25283,4,6.86,18.78,0.8099999999999999,1.78875,319.0,1013,3681,4.4,3347.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25283,4,9.54,18.73,2.4499999999999993,1.09,329.0,1013,3790,3.0,3449.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25283,4,8.98,19.36,3.6,0.76125,4.0,1013,3872,2.2,3535.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25283,4,10.1,18.66,3.65,1.045,340.0,1013,3909,3.1,3559.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25284,4,5.24,16.22,0.6100000000000001,2.95,327.0,1013,3105,7.1,2829.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25284,3,5.24,17.2,0.72,2.71875,326.0,1013,3242,6.4,2948.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25284,4,5.4,18.72,0.48,1.87375,320.0,1013,3443,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25284,4,6.68,20.02,1.2200000000000002,1.55125,326.0,1013,3714,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25284,4,9.34,19.57,3.6199999999999997,0.63125,339.0,1013,3816,2.4,3462.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25284,4,8.98,19.41,4.85,0.72625,1.0,1013,3889,2.2,3555.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25284,4,10.68,18.85,5.12,0.91375,333.0,1013,3930,2.9,3624.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25285,4,5.68,16.36,0.55,2.3475,351.0,1013,3104,5.6,2864.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25285,3,4.64,17.63,0.38,2.1675,355.0,1013,3237,4.9,2987.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25285,4,5.15,18.88,0.32000000000000006,1.71125,353.0,1013,3451,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25285,4,6.56,20.26,1.02,1.4375,346.0,1013,3723,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25285,4,9.15,20.03,3.01,0.8224999999999999,327.0,1013,3815,2.2,3466.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25285,4,9.08,20.44,4.81,0.60875,8.0,1013,3886,1.9,3554.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25285,4,10.36,19.58,4.78,0.90625,355.0,1013,3924,2.4,3619.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25286,4,5.0,16.77,0.9400000000000001,1.9437499999999999,357.0,1013,3151,4.7,2890.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25286,3,4.12,18.04,0.56,1.78,2.0,1013,3270,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25286,4,4.85,19.22,0.37,1.3537500000000002,340.0,1013,3476,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25286,4,6.26,20.6,1.1,1.075,355.0,1013,3734,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25286,4,8.73,20.11,3.61,0.535,10.0,1013,3824,1.9,3467.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25286,3,9.07,20.42,5.14,0.5925,6.0,1013,3894,1.7,3559.4049999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25286,4,10.37,19.57,5.989999999999999,0.64625,351.0,1013,3931,2.1,3604.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25287,3,4.51,16.83,1.16,1.65125,1.0,1013,3172,3.5,2876.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25287,3,4.05,17.96,0.87,1.5724999999999998,13.0,1013,3288,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25287,4,4.8,19.05,0.46,1.175,9.0,1013,3488,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25287,4,6.2,20.36,1.12,1.0525,2.0,1013,3739,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25287,4,8.52,19.85,3.7900000000000005,0.5237499999999999,14.0,1013,3830,1.4,3475.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25287,4,9.14,19.86,5.09,0.6525000000000001,356.0,1013,3900,1.8,3558.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25287,4,10.43,19.2,6.12,0.585,319.0,1013,3937,1.9,3611.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25288,3,4.46,17.59,2.8399999999999994,0.93625,355.0,1013,3264,4.3,3026.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25288,3,5.07,18.48,1.58,0.8225,4.0,1013,3370,3.8,3033.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25288,4,5.51,19.48,0.49000000000000005,0.67375,8.0,1013,3541,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25288,4,6.79,20.99,0.96,0.755,346.0,1013,3776,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25288,4,8.85,20.31,4.33,0.5800000000000001,5.0,1013,3852,1.8,3492.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25288,4,9.69,18.93,6.26,0.62625,356.0,1013,3919,2.0,3589.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25288,4,10.77,18.87,6.53,0.5387500000000001,190.0,1013,3953,2.7,3619.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25289,3,5.06,16.23,0.76,2.86125,326.0,1013,3120,6.5,2868.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25289,3,5.1,17.17,0.81,2.595,342.0,1013,3252,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25289,4,5.34,18.71,0.53,1.7962500000000001,321.0,1013,3451,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25289,4,6.67,19.99,1.3,1.53,327.0,1013,3717,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25289,4,9.3,19.47,3.87,0.6112500000000001,336.0,1013,3819,2.3,3464.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25289,4,9.02,19.31,5.05,0.72125,358.0,1013,3890,2.1,3556.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25289,4,10.72,18.78,5.39,0.9025,331.0,1013,3932,2.7,3628.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25290,3,4.56,17.01,1.73,1.5275,6.0,1013,3178,3.3,2885.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25290,3,4.37,17.97,0.8400000000000001,1.4275000000000002,18.0,1013,3306,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25290,4,5.04,19.02,0.57,1.06125,14.0,1013,3495,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25290,3,6.36,20.26,1.08,0.9624999999999999,4.0,1013,3743,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25290,3,8.67,19.77,3.88,0.5237499999999999,19.0,1013,3834,1.5,3474.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25290,4,9.42,19.45,5.41,0.6675,2.0,1013,3904,2.0,3565.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25290,4,10.65,18.99,6.32,0.61875,308.0,1013,3940,1.7,3627.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25291,4,5.47,15.7,1.34,2.4,341.0,1013,3112,5.3,2812.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25291,4,3.78,17.24,0.69,2.1475,343.0,1013,3257,4.7,2923.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25291,4,4.28,18.36,0.52,1.7075,339.0,1013,3469,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25291,4,5.78,19.84,1.4600000000000002,1.375,324.0,1013,3733,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25291,3,8.43,19.36,3.86,0.8262499999999999,333.0,1013,3819,2.4,3459.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25291,3,8.27,19.53,6.590000000000001,0.5449999999999999,345.0,1013,3884,2.0,3541.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25291,4,9.64,18.7,6.959999999999999,0.7925,344.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25295,3,5.07,16.17,0.8900000000000001,2.7875,324.0,1013,3125,6.6,2871.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25295,3,5.13,17.06,0.9500000000000001,2.52875,316.0,1013,3254,6.0,3064.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25295,4,5.37,18.63,0.6100000000000001,1.7462499999999999,320.0,1013,3452,5.4,3229.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25295,4,6.74,19.92,1.34,1.49125,326.0,1013,3716,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25295,4,9.37,19.26,4.04,0.6325000000000001,336.0,1013,3818,2.3,3461.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25295,4,9.11,19.09,5.05,0.71625,357.0,1013,3891,2.0,3559.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25295,4,10.86,18.65,5.489999999999999,0.90375,341.0,1013,3933,2.7,3634.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25299,3,5.85,17.34,0.30000000000000004,3.0175,315.0,1013,3243,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25299,3,6.39,18.19,0.2,2.63625,326.0,1013,3380,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25299,4,7.01,19.11,0.4,2.1925,314.0,1013,3549,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25299,4,8.74,20.59,1.5899999999999999,2.01625,326.0,1013,3789,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25299,4,10.49,20.24,1.97,1.405,327.0,1013,3860,3.0,3488.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25299,3,11.35,20.62,4.96,1.16375,328.0,1013,3913,3.2,3568.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25299,3,11.74,20.3,4.96,1.4225,316.0,1013,3940,3.8,3668.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25301,3,4.58,17.29,2.5500000000000003,0.71375,12.0,1013,3263,2.8,3076.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25301,3,5.27,18.35,1.2699999999999998,0.6737500000000001,24.0,1013,3375,2.7,3057.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25301,3,5.88,19.22,0.35,0.4775,31.0,1013,3541,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25301,4,7.1,20.65,0.53,0.48875,333.0,1013,3781,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25301,4,9.01,20.06,3.4699999999999998,0.5325,238.0,1013,3862,1.6,3502.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25301,4,9.96,18.52,5.529999999999999,0.5475,228.0,1013,3927,1.8,3606.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25301,4,11.03,18.51,6.06,0.5175000000000001,277.0,1013,3964,2.1,3662.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25302,3,4.39,17.29,2.83,1.0525,342.0,1013,3268,4.9,3033.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25302,3,4.91,18.27,1.52,0.9312499999999999,16.0,1013,3374,4.3,3036.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25302,4,5.38,19.36,0.49,0.7725,353.0,1013,3544,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25302,4,6.79,20.81,1.11,0.86875,331.0,1013,3778,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25302,4,8.8,20.1,4.6,0.6025,345.0,1013,3853,2.2,3493.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25302,4,9.53,18.86,6.17,0.6425000000000001,345.0,1013,3917,2.1,3583.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25302,4,10.53,18.75,6.75,0.5725,330.0,1013,3951,2.8,3631.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25303,3,4.69,16.2,0.72,2.4825,338.0,1013,3141,5.7,2892.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25303,3,4.64,17.31,0.5800000000000001,2.2925,322.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25303,4,5.23,18.89,0.29000000000000004,1.79,354.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25303,4,6.61,20.0,1.19,1.55375,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25303,4,9.11,19.78,3.61,0.78,341.0,1013,3826,2.4,3466.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25303,3,9.23,19.66,5.27,0.77,233.0,1013,3895,2.3,3563.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25303,4,10.64,18.87,5.470000000000001,0.9425,327.0,1013,3935,2.7,3632.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25306,3,5.13,16.42,0.63,2.6825,318.0,1013,3150,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25306,3,4.99,17.47,0.26,2.24625,307.0,1013,3301,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25306,4,5.56,18.5,0.36000000000000004,1.8987500000000002,308.0,1013,3488,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25306,4,7.46,19.76,1.07,1.7875,301.0,1013,3738,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25306,4,9.15,19.57,1.77,1.3625,293.0,1013,3818,3.4,3456.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25306,3,10.2,19.62,3.83,1.08,299.0,1013,3884,2.5,3528.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25306,4,10.55,19.26,4.91,1.17375,293.0,1013,3900,2.8,3628.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25308,3,5.09,15.96,1.98,1.915,341.0,1013,3221,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25308,3,5.37,16.82,1.2600000000000002,1.67375,346.0,1013,3326,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25308,4,6.16,18.11,0.6400000000000001,1.4125,344.0,1013,3515,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25308,4,7.83,19.26,1.31,1.25375,313.0,1013,3753,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25308,4,9.91,18.44,3.95,0.77875,333.0,1013,3846,2.4,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25308,4,10.78,18.07,5.05,0.84875,342.0,1013,3913,2.8,3577.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25308,4,12.01,17.7,5.82,0.9,308.0,1013,3951,2.8,3619.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25309,3,5.09,15.96,1.98,1.915,341.0,1013,3221,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25309,3,5.37,16.82,1.2600000000000002,1.67375,346.0,1013,3326,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25309,4,6.16,18.11,0.6400000000000001,1.4125,344.0,1013,3515,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25309,4,7.83,19.26,1.31,1.25375,313.0,1013,3753,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25309,4,9.91,18.44,3.95,0.77875,333.0,1013,3846,2.4,3489.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25309,4,10.78,18.07,5.05,0.84875,342.0,1013,3913,2.8,3577.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25309,4,12.01,17.7,5.82,0.9,308.0,1013,3951,2.8,3619.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25311,3,4.89,16.67,0.86,1.98875,353.0,1013,3153,4.9,2917.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25311,3,4.42,17.87,0.54,1.8125000000000002,335.0,1013,3272,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25311,4,5.14,19.11,0.33000000000000007,1.4362499999999998,356.0,1013,3476,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25311,4,6.59,20.39,1.04,1.2325,348.0,1013,3734,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25311,4,8.94,20.01,3.46,0.62,353.0,1013,3827,1.9,3469.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25311,4,9.38,20.24,4.67,0.6400000000000001,359.0,1013,3896,1.9,3561.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25311,4,10.71,19.38,5.53,0.73,337.0,1013,3934,2.3,3622.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25312,3,5.35,16.36,0.41,2.795,334.0,1013,3086,6.6,2857.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25312,3,4.95,17.49,0.36,2.5837499999999998,334.0,1013,3226,5.7,2899.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25312,4,5.15,18.95,0.29,1.95375,325.0,1013,3438,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25312,4,6.45,20.22,1.1,1.6025,334.0,1013,3717,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25312,4,9.09,20.12,3.05,0.8325,341.0,1013,3816,2.7,3458.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25312,4,8.79,20.11,4.97,0.6599999999999999,3.0,1013,3887,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25312,4,10.16,19.24,4.8,0.92,348.0,1013,3927,3.0,3612.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25313,3,4.74,17.16,2.79,1.31125,338.0,1013,3264,5.5,3030.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25313,3,5.11,18.16,1.46,1.1712500000000001,0.0,1013,3371,4.9,3023.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25313,4,5.59,19.41,0.5,0.9237500000000001,345.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25313,4,7.09,20.81,1.4800000000000002,1.0,328.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25313,4,9.1,20.06,4.4399999999999995,0.67625,326.0,1013,3851,2.7,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25313,4,9.7,19.06,6.32,0.72125,340.0,1013,3914,2.2,3579.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25313,4,10.63,18.8,7.180000000000001,0.6225,329.0,1013,3947,2.7,3635.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25314,3,5.31,16.94,2.25,1.2837500000000002,17.0,1013,3275,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25314,3,6.1,17.99,1.0599999999999998,1.13375,20.0,1013,3388,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25314,4,6.65,18.79,0.45,1.04125,11.0,1013,3559,1.6,3308.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25314,4,7.81,20.06,0.65,1.0899999999999999,329.0,1013,3793,1.8,3460.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25314,4,9.65,19.41,2.64,0.9624999999999999,290.0,1013,3868,2.1,3507.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25314,4,10.58,18.07,4.59,0.9500000000000001,353.0,1013,3931,1.5,3616.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25314,5,11.56,18.31,5.470000000000001,0.9225,291.0,1013,3970,1.2,3658.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25315,3,5.31,16.94,2.25,1.2837500000000002,17.0,1013,3275,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25315,3,6.1,17.99,1.0599999999999998,1.13375,20.0,1013,3388,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25315,4,6.65,18.79,0.45,1.04125,11.0,1013,3559,1.6,3308.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25315,4,7.81,20.06,0.65,1.0899999999999999,329.0,1013,3793,1.8,3460.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25315,4,9.65,19.41,2.64,0.9624999999999999,290.0,1013,3868,2.1,3507.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25315,4,10.58,18.07,4.59,0.9500000000000001,353.0,1013,3931,1.5,3616.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25315,5,11.56,18.31,5.470000000000001,0.9225,291.0,1013,3970,1.2,3658.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25316,3,5.35,16.36,0.41,2.795,334.0,1013,3086,6.6,2857.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25316,3,4.95,17.49,0.36,2.5837499999999998,334.0,1013,3226,5.7,2899.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25316,4,5.15,18.95,0.29,1.95375,325.0,1013,3438,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25316,4,6.45,20.22,1.1,1.6025,334.0,1013,3717,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25316,4,9.09,20.12,3.05,0.8325,341.0,1013,3816,2.7,3458.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25316,4,8.79,20.11,4.97,0.6599999999999999,3.0,1013,3887,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25316,4,10.16,19.24,4.8,0.92,348.0,1013,3927,3.0,3612.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25317,3,5.42,17.05,1.9500000000000002,2.5725000000000002,313.0,1013,3299,2.9,3110.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25317,3,4.91,18.54,0.46,2.15875,310.0,1013,3417,2.3,3067.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25317,4,5.7,19.38,0.52,1.7774999999999999,308.0,1013,3568,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25317,4,7.54,20.6,1.8400000000000003,1.6974999999999998,313.0,1013,3792,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25317,4,9.66,19.92,2.79,1.27625,268.0,1013,3862,2.5,3499.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25317,3,10.19,19.15,5.45,1.10375,321.0,1013,3919,2.4,3583.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25317,4,10.57,18.89,5.55,1.14375,308.0,1013,3950,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25318,3,5.53,16.72,2.85,0.80125,354.0,1013,3306,2.9,2935.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25318,3,6.08,17.9,0.8400000000000001,0.6875,4.0,1013,3413,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25318,4,7.16,18.77,0.48,0.7637499999999999,24.0,1013,3575,2.2,3309.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25318,4,8.45,20.04,0.64,0.76125,317.0,1013,3811,2.4,3475.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25318,4,9.77,19.42,3.15,0.8775,274.0,1013,3883,2.2,3520.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25318,4,10.41,18.31,5.41,0.74625,223.0,1013,3940,3.1,3613.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25318,4,11.18,18.42,5.720000000000001,0.73625,306.0,1013,3981,3.0,3664.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25319,3,5.19,16.52,0.49,2.7725,314.0,1013,3156,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25319,3,5.12,17.53,0.26,2.32375,310.0,1013,3307,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25319,4,5.69,18.56,0.36000000000000004,1.9412500000000001,309.0,1013,3493,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25319,4,7.58,19.77,1.06,1.8325,309.0,1013,3743,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25319,4,9.33,19.59,1.8199999999999998,1.39,296.0,1013,3822,3.2,3458.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25319,3,10.35,19.65,3.89,1.09125,303.0,1013,3886,2.7,3530.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25319,3,10.74,19.29,5.0,1.1825,297.0,1013,3903,2.9,3630.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25320,3,4.76,15.86,1.48,2.22375,337.0,1013,3191,4.7,2839.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25320,3,5.01,16.81,1.06,1.94375,343.0,1013,3300,4.3,3134.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25320,4,5.8,18.24,0.5800000000000001,1.58,342.0,1013,3495,3.5,3252.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25320,4,7.43,19.32,1.4900000000000002,1.3599999999999999,338.0,1013,3741,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25320,4,9.67,18.71,4.29,0.68875,337.0,1013,3835,2.3,3481.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25320,4,10.27,18.44,5.390000000000001,0.8,344.0,1013,3903,2.4,3577.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25320,4,11.63,17.89,6.029999999999999,0.90625,313.0,1013,3943,2.7,3614.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25323,3,4.61,17.05,2.0,1.345,20.0,1013,3224,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25323,3,4.96,17.92,0.86,1.28,24.0,1013,3339,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25323,3,5.52,19.0,0.58,0.97125,344.0,1013,3518,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25323,3,6.77,20.26,0.7000000000000001,0.9575,16.0,1013,3763,1.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25323,4,8.94,19.71,3.3899999999999997,0.6975,19.0,1013,3851,1.5,3487.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25323,4,9.87,18.79,5.05,0.73875,1.0,1013,3918,1.6,3595.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25323,4,11.03,18.65,6.289999999999999,0.77,341.0,1013,3954,1.3,3655.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25324,4,5.82,16.04,0.47,3.12125,331.0,1013,3073,6.7,2840.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25324,3,5.49,17.16,0.42,2.8562499999999997,331.0,1013,3217,6.0,2916.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25324,4,5.5,18.66,0.28,2.10625,334.0,1013,3428,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25324,4,6.78,19.97,1.05,1.6549999999999998,357.0,1013,3710,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25324,4,9.44,19.84,2.9899999999999998,0.8425,348.0,1013,3812,2.4,3458.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25324,4,8.99,19.7,4.47,0.70625,12.0,1013,3886,2.3,3556.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25324,4,10.44,18.99,4.4799999999999995,0.9825,345.0,1013,3925,3.0,3618.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25326,3,4.78,15.91,1.27,2.25625,341.0,1013,3181,4.9,2897.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25326,3,4.99,16.92,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25326,4,5.77,18.41,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25326,4,7.35,19.42,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25326,4,9.63,18.98,4.19,0.6912499999999999,337.0,1013,3833,2.2,3475.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25326,4,10.18,18.74,5.31,0.81125,344.0,1013,3901,2.3,3571.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25326,4,11.55,18.1,5.94,0.90875,311.0,1013,3941,2.7,3617.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25327,3,4.74,16.73,1.08,1.81875,358.0,1013,3168,4.3,2907.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25327,3,4.28,17.92,0.6300000000000001,1.7225,4.0,1013,3282,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25327,4,5.04,19.09,0.37,1.2974999999999999,2.0,1013,3484,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25327,4,6.5,20.38,1.05,1.10375,332.0,1013,3738,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25327,4,8.8,19.91,3.62,0.565,355.0,1013,3829,1.7,3471.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25327,4,9.37,20.07,4.8500000000000005,0.6412500000000001,282.0,1013,3898,1.7,3563.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25327,4,10.68,19.29,5.55,0.6612499999999999,335.0,1013,3935,2.2,3598.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25329,3,4.6,17.46,2.4099999999999997,0.9624999999999999,26.0,1013,3246,2.9,3060.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25329,3,5.13,18.35,1.27,0.8762500000000001,32.0,1013,3357,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25329,4,5.66,19.24,0.35999999999999993,0.6387499999999999,32.0,1013,3528,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25329,3,6.81,20.67,0.56,0.58875,41.0,1013,3770,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25329,4,8.92,20.09,3.56,0.5462500000000001,38.0,1013,3854,1.5,3490.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25329,4,9.88,18.75,5.629999999999999,0.6187499999999999,22.0,1013,3921,1.7,3592.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25329,4,10.99,18.62,5.93,0.6025,209.0,1013,3957,1.8,3656.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25330,4,6.85,14.48,0.99,3.02375,336.0,1013,2978,6.6,2755.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25330,4,5.59,15.95,0.61,2.7675,352.0,1013,3144,6.6,2857.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25330,4,5.31,17.31,0.46,2.0925,334.0,1013,3377,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25330,4,6.88,18.81,0.84,1.7500000000000002,321.0,1013,3683,4.4,3349.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25330,4,9.56,18.8,2.4799999999999995,1.08625,331.0,1013,3791,3.0,3450.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25330,4,9.02,19.39,3.71,0.73125,3.0,1013,3873,2.2,3539.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25330,4,10.13,18.66,3.7100000000000004,1.03625,341.0,1013,3910,3.1,3578.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25331,4,5.53,16.29,0.6900000000000001,2.22625,352.0,1013,3117,5.0,2861.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25331,3,4.4,17.61,0.43000000000000005,2.0575,356.0,1013,3247,4.5,2997.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25331,4,4.97,18.84,0.35,1.6512499999999999,9.0,1013,3459,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25331,4,6.39,20.24,1.05,1.30125,345.0,1013,3727,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25331,4,8.97,19.9,3.2199999999999998,0.77,12.0,1013,3818,2.1,3461.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25331,3,8.99,20.29,4.92,0.5862499999999999,7.0,1013,3888,1.7,3556.07375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25331,4,10.29,19.43,5.49,0.8087500000000001,355.0,1013,3924,2.2,3609.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25334,4,5.03,16.63,0.39,2.43375,358.0,1013,3108,6.2,2855.6775,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25334,3,4.37,17.76,0.31000000000000005,2.24625,348.0,1013,3239,5.5,2993.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25334,4,4.9,19.16,0.26,1.76875,346.0,1013,3452,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25334,4,6.26,20.43,1.05,1.4649999999999999,6.0,1013,3725,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25334,4,8.85,20.28,3.2,0.76125,351.0,1013,3819,2.6,3460.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25334,4,8.82,20.59,5.15,0.6375000000000001,4.0,1013,3889,2.2,3557.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25334,4,10.13,19.65,5.32,0.8675,347.0,1013,3927,2.7,3623.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25336,3,4.71,15.97,1.48,2.2600000000000002,322.0,1013,3141,6.4,2861.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25336,3,5.15,16.77,1.4500000000000002,2.0749999999999997,313.0,1013,3268,5.8,3071.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25336,4,5.63,18.41,0.8800000000000001,1.4649999999999999,327.0,1013,3456,5.2,3223.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25336,4,7.0,19.79,1.6600000000000001,1.37,327.0,1013,3711,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25336,4,9.51,19.05,4.52,0.84875,340.0,1013,3817,2.3,3463.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25336,4,9.64,18.6,5.29,0.85625,349.0,1013,3894,2.0,3575.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25336,4,11.38,18.45,6.0200000000000005,0.96625,322.0,1013,3939,2.6,3618.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25337,4,5.68,16.05,0.75,2.31875,351.0,1013,3111,4.9,2855.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25337,3,4.47,17.43,0.47,2.09625,356.0,1013,3245,4.4,2994.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25337,4,5.01,18.63,0.37,1.6875,354.0,1013,3457,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25337,4,6.43,20.07,1.07,1.36125,344.0,1013,3726,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25337,4,9.03,19.69,3.22,0.815,14.0,1013,3816,2.0,3460.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25337,3,9.0,20.1,4.99,0.5774999999999999,2.0,1013,3887,1.6,3554.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25337,4,10.29,19.26,5.510000000000001,0.8200000000000001,356.0,1013,3922,2.2,3607.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25339,3,6.03,16.38,1.9000000000000001,2.5337500000000004,312.0,1013,3297,5.0,3121.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25339,3,6.09,17.51,0.7500000000000001,2.095,317.0,1013,3419,4.5,3107.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25339,4,6.74,18.51,0.49000000000000005,1.59375,317.0,1013,3568,3.9,3303.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25339,4,8.51,19.88,1.68,1.5237499999999997,312.0,1013,3787,4.0,3443.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25339,4,10.43,19.26,2.8600000000000003,1.12,299.0,1013,3860,2.6,3514.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25339,4,10.88,19.0,4.96,1.00125,311.0,1013,3918,2.2,3598.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25339,4,11.38,18.61,5.82,1.04875,308.0,1013,3949,2.1,3678.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25340,4,5.31,16.33,0.9000000000000001,2.11625,354.0,1013,3135,4.7,2834.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25340,4,4.11,17.7,0.52,1.90375,8.0,1013,3261,4.2,3005.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25340,4,4.78,18.9,0.4,1.51375,8.0,1013,3469,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25340,4,6.2,20.32,1.12,1.1875,343.0,1013,3731,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25340,4,8.77,19.84,3.5799999999999996,0.6475,355.0,1013,3820,2.1,3463.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25340,3,8.94,20.21,5.33,0.5862499999999999,359.0,1013,3890,1.7,3558.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25340,4,10.24,19.33,6.07,0.7125,349.0,1013,3926,2.2,3598.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25341,3,5.29,16.97,2.25,1.2662499999999999,16.0,1013,3276,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25341,3,6.08,18.02,1.0699999999999998,1.11625,22.0,1013,3389,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25341,3,6.64,18.83,0.45,1.0175,14.0,1013,3560,1.6,3309.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25341,4,7.8,20.1,0.6100000000000001,1.08,330.0,1013,3794,1.8,3460.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25341,4,9.63,19.45,2.64,0.95875,289.0,1013,3869,2.1,3507.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25341,4,10.56,18.11,4.59,0.945,352.0,1013,3931,1.6,3616.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25341,5,11.53,18.34,5.49,0.91625,290.0,1013,3970,1.3,3658.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25343,4,6.78,14.73,0.9199999999999999,2.9512500000000004,339.0,1013,2993,6.7,2769.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25343,4,5.47,16.15,0.6499999999999999,2.7225,355.0,1013,3155,6.6,2867.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25343,4,5.3,17.5,0.51,2.0599999999999996,337.0,1013,3386,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25343,4,6.84,18.98,0.96,1.69875,329.0,1013,3689,4.4,3354.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25343,4,9.54,18.95,2.6,1.07,337.0,1013,3794,3.1,3452.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25343,4,9.04,19.53,4.069999999999999,0.7250000000000001,352.0,1013,3874,2.3,3540.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25343,4,10.15,18.77,3.88,1.0275,352.0,1013,3912,3.2,3590.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25344,4,5.33,16.54,0.45999999999999996,2.3862500000000004,341.0,1013,3101,6.1,2861.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25344,3,4.49,17.72,0.3400000000000001,2.225,351.0,1013,3234,5.4,2987.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25344,4,4.97,19.09,0.29,1.765,348.0,1013,3448,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25344,4,6.37,20.4,1.03,1.50125,343.0,1013,3722,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25344,4,8.96,20.23,3.13,0.81875,5.0,1013,3816,2.5,3459.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25344,4,8.9,20.58,5.0,0.615,5.0,1013,3887,2.0,3555.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25344,4,10.18,19.67,4.96,0.87625,3.0,1013,3925,2.7,3621.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25347,4,6.12,15.85,0.5,3.1875,331.0,1013,3061,6.8,2831.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25347,3,5.72,17.0,0.42,2.93375,331.0,1013,3208,6.2,2908.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25347,4,5.66,18.5,0.26,2.1425,333.0,1013,3422,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25347,4,6.96,19.85,1.01,1.74,334.0,1013,3706,3.6,3374.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25347,4,9.6,19.73,2.8299999999999996,0.8562500000000001,348.0,1013,3810,2.4,3462.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25347,4,9.12,19.66,4.22,0.7025,13.0,1013,3884,2.2,3544.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25347,4,10.54,18.98,4.24,1.005,352.0,1013,3924,3.0,3616.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25348,4,5.73,15.42,1.21,2.58875,351.0,1013,3087,5.5,2807.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25348,4,3.98,17.02,0.6,2.32375,350.0,1013,3240,4.8,2914.02,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25348,4,4.35,18.19,0.47000000000000003,1.84125,327.0,1013,3457,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25348,4,5.86,19.67,1.4200000000000002,1.5299999999999998,323.0,1013,3728,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25348,4,8.55,19.22,3.5700000000000003,0.96125,329.0,1013,3815,2.5,3456.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25348,4,8.21,19.45,6.11,0.6162500000000001,344.0,1013,3880,2.1,3544.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25348,4,9.6,18.65,6.63,0.9075,343.0,1013,3912,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25349,4,6.71,14.96,0.8300000000000001,2.94375,340.0,1013,3005,6.8,2781.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25349,4,5.37,16.33,0.63,2.7025,357.0,1013,3164,6.7,2876.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25349,4,5.26,17.68,0.5,2.03625,340.0,1013,3393,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25349,4,6.77,19.15,0.99,1.725,333.0,1013,3693,4.4,3358.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25349,4,9.49,19.11,2.63,1.0525,347.0,1013,3797,3.0,3454.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25349,4,9.0,19.69,4.25,0.72625,7.0,1013,3876,2.3,3553.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25349,4,10.14,18.88,3.72,0.9925,356.0,1013,3914,3.3,3584.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25350,4,4.73,16.05,1.08,2.585,323.0,1013,3116,7.5,2857.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25350,3,5.0,16.86,1.3,2.38,316.0,1013,3251,6.8,3062.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25350,4,5.32,18.45,0.8400000000000001,1.69625,326.0,1013,3445,6.1,3216.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25350,4,6.72,19.87,1.57,1.475,325.0,1013,3706,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25350,4,9.39,19.16,4.31,0.80125,338.0,1013,3813,2.5,3460.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25350,4,9.37,18.93,5.2,0.83125,358.0,1013,3889,2.2,3572.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25350,4,11.27,18.69,5.85,0.93125,338.0,1013,3934,2.9,3605.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25351,3,5.07,17.15,0.27,2.905,316.0,1013,3193,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25351,3,5.28,17.98,0.24000000000000002,2.51875,316.0,1013,3334,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25351,4,5.88,18.96,0.32000000000000006,2.0525,316.0,1013,3513,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25351,4,7.68,20.33,1.27,1.95125,315.0,1013,3760,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25351,4,9.52,20.0,1.81,1.3824999999999998,304.0,1013,3836,3.2,3467.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25351,4,10.48,20.28,4.58,1.09,319.0,1013,3897,2.7,3547.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25351,3,11.01,19.95,4.949999999999999,1.23,305.0,1013,3917,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25352,3,4.88,17.17,2.3200000000000003,1.1487500000000002,26.0,1013,3269,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25352,3,5.72,18.23,1.1500000000000001,1.025,29.0,1013,3384,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25352,4,6.2,19.05,0.38000000000000006,0.83875,34.0,1013,3556,1.2,3306.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25352,4,7.3,20.43,0.56,0.905,21.0,1013,3792,1.4,3462.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25352,4,9.27,19.79,2.8099999999999996,0.8287500000000001,291.0,1013,3866,1.8,3510.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25352,4,10.27,18.24,4.9399999999999995,0.815,34.0,1013,3930,1.3,3615.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25352,4,11.3,18.36,5.82,0.77125,301.0,1013,3967,0.9,3670.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25353,4,6.85,14.37,1.02,3.0387500000000003,327.0,1013,2971,6.5,2751.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25353,4,5.6,15.9,0.59,2.7874999999999996,325.0,1013,3139,6.5,2851.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25353,4,5.26,17.23,0.45,2.1025,333.0,1013,3373,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25353,4,6.86,18.78,0.8099999999999999,1.78875,319.0,1013,3681,4.4,3347.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25353,4,9.54,18.73,2.4499999999999993,1.09,329.0,1013,3790,3.0,3449.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25353,4,8.98,19.36,3.6,0.76125,4.0,1013,3872,2.2,3535.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25353,4,10.1,18.66,3.65,1.045,340.0,1013,3909,3.1,3559.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25354,3,5.18,17.16,2.41,1.7974999999999999,314.0,1013,3301,4.0,3104.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25354,3,5.36,18.32,1.03,1.50875,314.0,1013,3414,3.8,3110.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25354,4,6.04,19.12,0.72,1.27,321.0,1013,3568,3.1,3249.35375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25354,4,7.83,20.28,1.82,1.24875,312.0,1013,3800,3.1,3448.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25354,4,9.67,19.55,3.7199999999999998,0.8162499999999999,305.0,1013,3868,1.7,3505.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25354,4,10.42,18.62,6.33,0.8475,335.0,1013,3927,1.9,3616.38625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25354,4,11.04,18.51,6.08,0.9475,303.0,1013,3961,2.5,3650.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25355,3,4.82,17.38,2.5,1.16875,4.0,1013,3211,3.9,2985.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25355,3,4.93,18.09,1.4000000000000001,1.11125,19.0,1013,3333,3.9,3028.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25355,4,5.42,19.16,0.51,0.7875,20.0,1013,3513,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25355,3,6.63,20.61,1.07,0.7150000000000001,15.0,1013,3756,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25355,4,8.92,20.0,4.289999999999999,0.5125,20.0,1013,3840,1.8,3475.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25355,4,9.7,18.99,5.7299999999999995,0.6387499999999999,3.0,1013,3909,2.0,3576.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25355,4,10.88,18.7,7.140000000000001,0.54,320.0,1013,3944,2.2,3633.46875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25356,3,5.15,17.28,0.35,2.965,316.0,1013,3223,5.9,3042.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25356,3,5.44,18.28,0.2,2.54,315.0,1013,3354,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25356,4,6.08,19.22,0.36,2.09625,321.0,1013,3527,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25356,4,7.85,20.67,1.35,1.9649999999999999,317.0,1013,3770,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25356,4,9.69,20.29,1.84,1.3912499999999999,307.0,1013,3846,2.9,3475.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25356,4,10.57,20.46,4.72,1.1125,323.0,1013,3905,2.3,3555.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25356,3,11.13,20.12,4.869999999999999,1.2650000000000001,308.0,1013,3927,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25364,4,14.23,22.77,3.24,1.1400000000000001,207.0,1013,3248,3.2,2946.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25364,3,14.3,23.56,2.51,1.0075,8.0,1013,3367,2.7,3153.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25364,4,14.82,25.4,1.15,1.1712500000000001,2.0,1013,3523,2.9,3267.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25364,4,15.99,26.26,1.02,1.1300000000000001,345.0,1013,3760,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25364,4,16.25,25.89,3.27,1.01,345.0,1013,3858,2.2,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25364,4,17.13,25.34,4.77,0.89125,335.0,1013,3932,1.6,3595.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25364,3,17.63,25.88,5.029999999999999,0.97,311.0,1013,3980,1.8,3647.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25365,4,13.04,21.28,3.24,1.1400000000000001,207.0,1013,3248,3.2,2946.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25365,3,13.09,22.06,2.51,1.0075,8.0,1013,3367,2.7,3153.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25365,4,13.64,23.84,1.15,1.1712500000000001,2.0,1013,3523,2.9,3267.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25365,4,14.8,24.71,1.02,1.1300000000000001,345.0,1013,3760,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25365,4,15.12,24.42,3.27,1.01,345.0,1013,3858,2.2,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25365,4,15.99,23.92,4.77,0.89125,335.0,1013,3932,1.6,3595.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25365,3,16.49,24.46,5.029999999999999,0.97,311.0,1013,3980,1.8,3647.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25366,4,11.85,19.77,3.24,1.1400000000000001,207.0,1013,3248,3.2,2946.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25366,3,11.89,20.55,2.51,1.0075,8.0,1013,3367,2.7,3153.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25366,4,12.45,22.28,1.15,1.1712500000000001,2.0,1013,3523,2.9,3267.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25366,4,13.61,23.16,1.02,1.1300000000000001,345.0,1013,3760,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25366,4,13.99,22.94,3.27,1.01,345.0,1013,3858,2.2,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25366,4,14.83,22.5,4.77,0.89125,335.0,1013,3932,1.6,3595.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25366,3,15.34,23.04,5.029999999999999,0.97,311.0,1013,3980,1.8,3647.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25367,4,10.66,18.27,3.24,1.1400000000000001,207.0,1013,3248,3.2,2946.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25367,3,10.69,19.04,2.51,1.0075,8.0,1013,3367,2.7,3153.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25367,4,11.27,20.72,1.15,1.1712500000000001,2.0,1013,3523,2.9,3267.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25367,4,12.41,21.61,1.02,1.1300000000000001,345.0,1013,3760,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25367,4,12.86,21.46,3.27,1.01,345.0,1013,3858,2.2,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25367,4,13.68,21.09,4.77,0.89125,335.0,1013,3932,1.6,3595.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25367,3,14.19,21.61,5.029999999999999,0.97,311.0,1013,3980,1.8,3647.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25368,4,9.46,16.76,3.24,1.1400000000000001,207.0,1013,3248,3.2,2946.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25368,3,9.48,17.53,2.51,1.0075,8.0,1013,3367,2.7,3153.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25368,4,10.08,19.14,1.15,1.1712500000000001,2.0,1013,3523,2.9,3267.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25368,4,11.2,20.05,1.02,1.1300000000000001,345.0,1013,3760,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25368,4,11.72,19.97,3.27,1.01,345.0,1013,3858,2.2,3505.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25368,4,12.52,19.67,4.77,0.89125,335.0,1013,3932,1.6,3595.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25368,3,13.04,20.18,5.029999999999999,0.97,311.0,1013,3980,1.8,3647.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25369,4,14.47,22.39,3.4400000000000004,1.0162499999999999,26.0,1013,3285,2.9,3004.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25369,4,14.45,23.47,2.69,0.89125,1.0,1013,3399,2.5,3180.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25369,4,15.33,24.93,1.21,1.0437500000000002,354.0,1013,3563,2.8,3309.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25369,4,16.17,25.81,1.27,1.02125,305.0,1013,3793,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25369,4,16.34,25.82,3.04,0.9212499999999999,327.0,1013,3879,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25369,3,17.08,25.65,4.329999999999999,0.8725,317.0,1013,3943,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25369,4,17.63,26.27,5.0,0.8887499999999999,290.0,1013,3992,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25370,4,13.26,20.86,3.4400000000000004,1.0162499999999999,26.0,1013,3285,2.9,3004.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25370,4,13.25,21.95,2.69,0.89125,1.0,1013,3399,2.5,3180.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25370,4,14.14,23.34,1.21,1.0437500000000002,354.0,1013,3563,2.8,3309.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25370,4,14.97,24.2,1.27,1.02125,305.0,1013,3793,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25370,4,15.25,24.29,3.04,0.9212499999999999,327.0,1013,3879,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25370,3,15.96,24.23,4.329999999999999,0.8725,317.0,1013,3943,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25370,4,16.52,24.82,5.0,0.8887499999999999,290.0,1013,3992,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25371,4,12.05,19.34,3.4400000000000004,1.0162499999999999,26.0,1013,3285,2.9,3004.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25371,4,12.04,20.44,2.69,0.89125,1.0,1013,3399,2.5,3180.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25371,4,12.96,21.76,1.21,1.0437500000000002,354.0,1013,3563,2.8,3309.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25371,4,13.76,22.59,1.27,1.02125,305.0,1013,3793,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25371,4,14.14,22.76,3.04,0.9212499999999999,327.0,1013,3879,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25371,3,14.83,22.8,4.329999999999999,0.8725,317.0,1013,3943,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25371,4,15.4,23.37,5.0,0.8887499999999999,290.0,1013,3992,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25372,4,10.84,17.81,3.4400000000000004,1.0162499999999999,26.0,1013,3285,2.9,3004.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25372,4,10.84,18.91,2.69,0.89125,1.0,1013,3399,2.5,3180.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25372,4,11.78,20.17,1.21,1.0437500000000002,354.0,1013,3563,2.8,3309.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25372,4,12.56,20.98,1.27,1.02125,305.0,1013,3793,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25372,4,13.05,21.21,3.04,0.9212499999999999,327.0,1013,3879,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25372,3,13.72,21.37,4.329999999999999,0.8725,317.0,1013,3943,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25372,4,14.28,21.92,5.0,0.8887499999999999,290.0,1013,3992,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25373,4,9.64,16.31,3.4400000000000004,1.0162499999999999,26.0,1013,3285,2.9,3004.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25373,4,9.63,17.39,2.69,0.89125,1.0,1013,3399,2.5,3180.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25373,4,10.59,18.57,1.21,1.0437500000000002,354.0,1013,3563,2.8,3309.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25373,4,11.36,19.36,1.27,1.02125,305.0,1013,3793,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25373,4,11.95,19.67,3.04,0.9212499999999999,327.0,1013,3879,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25373,3,12.59,19.94,4.329999999999999,0.8725,317.0,1013,3943,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25373,4,13.17,20.45,5.0,0.8887499999999999,290.0,1013,3992,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25374,4,13.17,20.99,3.8499999999999996,1.03,18.0,1013,3275,2.9,2948.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25374,4,13.3,21.84,2.5700000000000003,0.9424999999999999,359.0,1013,3390,2.4,3164.73,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25374,4,14.23,23.57,1.1600000000000001,1.15125,354.0,1013,3545,2.9,3300.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25374,4,14.9,24.37,1.27,1.07,320.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25374,4,15.36,24.25,3.55,0.96,326.0,1013,3871,3.0,3514.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25374,4,16.07,23.97,4.970000000000001,0.8649999999999999,315.0,1013,3940,3.8,3601.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25374,3,16.62,24.52,5.09,0.9212499999999999,292.0,1013,3988,3.3,3669.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25375,4,12.01,19.52,3.8499999999999996,1.03,18.0,1013,3275,2.9,2948.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25375,4,12.14,20.4,2.5700000000000003,0.9424999999999999,359.0,1013,3390,2.4,3164.73,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25375,4,13.08,22.06,1.1600000000000001,1.15125,354.0,1013,3545,2.9,3300.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25375,4,13.73,22.87,1.27,1.07,320.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25375,4,14.26,22.81,3.55,0.96,326.0,1013,3871,3.0,3514.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25375,4,14.95,22.58,4.970000000000001,0.8649999999999999,315.0,1013,3940,3.8,3601.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25375,3,15.51,23.12,5.09,0.9212499999999999,292.0,1013,3988,3.3,3669.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25376,4,10.84,18.06,3.8499999999999996,1.03,18.0,1013,3275,2.9,2948.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25376,4,10.97,18.95,2.5700000000000003,0.9424999999999999,359.0,1013,3390,2.4,3164.73,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25376,4,11.93,20.56,1.1600000000000001,1.15125,354.0,1013,3545,2.9,3300.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25376,4,12.56,21.37,1.27,1.07,320.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25376,4,13.16,21.37,3.55,0.96,326.0,1013,3871,3.0,3514.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25376,4,13.83,21.2,4.970000000000001,0.8649999999999999,315.0,1013,3940,3.8,3601.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25376,3,14.4,21.72,5.09,0.9212499999999999,292.0,1013,3988,3.3,3669.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25377,4,9.69,16.59,3.8499999999999996,1.03,18.0,1013,3275,2.9,2948.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25377,4,9.81,17.5,2.5700000000000003,0.9424999999999999,359.0,1013,3390,2.4,3164.73,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25377,4,10.79,19.04,1.1600000000000001,1.15125,354.0,1013,3545,2.9,3300.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25377,4,11.39,19.87,1.27,1.07,320.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25377,4,12.07,19.93,3.55,0.96,326.0,1013,3871,3.0,3514.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25377,4,12.72,19.82,4.970000000000001,0.8649999999999999,315.0,1013,3940,3.8,3601.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25377,3,13.29,20.32,5.09,0.9212499999999999,292.0,1013,3988,3.3,3669.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25378,5,14.17,22.5,3.4499999999999997,1.01875,19.0,1013,3288,2.7,2980.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25378,4,14.08,23.55,2.37,0.88625,338.0,1013,3402,2.3,3182.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25378,4,14.99,24.93,1.01,1.15375,344.0,1013,3558,2.8,3314.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25378,3,15.54,25.81,1.17,1.1087500000000001,305.0,1013,3788,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25378,4,16.17,25.59,3.19,1.0475,309.0,1013,3880,2.6,3520.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25378,3,16.89,25.59,4.499999999999999,0.9725,302.0,1013,3944,3.1,3605.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25378,3,17.39,26.2,4.789999999999999,1.04,285.0,1013,3993,2.9,3668.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25379,5,13.02,21.01,3.4499999999999997,1.01875,19.0,1013,3288,2.7,2980.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25379,4,12.94,22.08,2.37,0.88625,338.0,1013,3402,2.3,3182.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25379,4,13.86,23.42,1.01,1.15375,344.0,1013,3558,2.8,3314.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25379,3,14.4,24.28,1.17,1.1087500000000001,305.0,1013,3788,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25379,4,15.1,24.14,3.19,1.0475,309.0,1013,3880,2.6,3520.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25379,3,15.8,24.18,4.499999999999999,0.9725,302.0,1013,3944,3.1,3605.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25379,3,16.32,24.78,4.789999999999999,1.04,285.0,1013,3993,2.9,3668.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25380,5,11.87,19.5,3.4499999999999997,1.01875,19.0,1013,3288,2.7,2980.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25380,4,11.78,20.6,2.37,0.88625,338.0,1013,3402,2.3,3182.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25380,4,12.73,21.91,1.01,1.15375,344.0,1013,3558,2.8,3314.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25380,3,13.25,22.76,1.17,1.1087500000000001,305.0,1013,3788,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25380,4,14.02,22.68,3.19,1.0475,309.0,1013,3880,2.6,3520.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25380,3,14.71,22.77,4.499999999999999,0.9725,302.0,1013,3944,3.1,3605.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25380,3,15.24,23.36,4.789999999999999,1.04,285.0,1013,3993,2.9,3668.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25381,5,10.7,18.01,3.4499999999999997,1.01875,19.0,1013,3288,2.7,2980.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25381,4,10.62,19.13,2.37,0.88625,338.0,1013,3402,2.3,3182.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25381,4,11.59,20.41,1.01,1.15375,344.0,1013,3558,2.8,3314.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25381,3,12.1,21.23,1.17,1.1087500000000001,305.0,1013,3788,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25381,4,12.94,21.23,3.19,1.0475,309.0,1013,3880,2.6,3520.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25381,3,13.61,21.37,4.499999999999999,0.9725,302.0,1013,3944,3.1,3605.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25381,3,14.16,21.94,4.789999999999999,1.04,285.0,1013,3993,2.9,3668.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25382,5,9.56,16.52,3.4499999999999997,1.01875,19.0,1013,3288,2.7,2980.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25382,4,9.47,17.66,2.37,0.88625,338.0,1013,3402,2.3,3182.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25382,4,10.46,18.9,1.01,1.15375,344.0,1013,3558,2.8,3314.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25382,3,10.96,19.71,1.17,1.1087500000000001,305.0,1013,3788,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25382,4,11.87,19.79,3.19,1.0475,309.0,1013,3880,2.6,3520.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25382,3,12.53,19.96,4.499999999999999,0.9725,302.0,1013,3944,3.1,3605.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25382,3,13.08,20.52,4.789999999999999,1.04,285.0,1013,3993,2.9,3668.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25383,4,14.3,22.4,3.7399999999999998,1.0237500000000002,34.0,1013,3276,2.9,2991.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25383,4,14.33,23.39,2.6500000000000004,0.8775,359.0,1013,3391,2.5,3170.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25383,4,15.21,24.91,1.2100000000000002,1.09375,355.0,1013,3546,3.0,3301.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25383,4,16.01,25.78,1.2800000000000002,1.04,318.0,1013,3778,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25383,4,16.25,25.68,3.23,0.9550000000000001,325.0,1013,3872,2.8,3515.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25383,4,16.99,25.5,4.569999999999999,0.8600000000000001,311.0,1013,3940,3.3,3601.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25383,3,17.54,26.13,5.03,0.9175,293.0,1013,3989,3.0,3663.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25384,4,13.1,20.89,3.7399999999999998,1.0237500000000002,34.0,1013,3276,2.9,2991.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25384,4,13.13,21.89,2.6500000000000004,0.8775,359.0,1013,3391,2.5,3170.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25384,4,14.04,23.34,1.2100000000000002,1.09375,355.0,1013,3546,3.0,3301.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25384,4,14.81,24.19,1.2800000000000002,1.04,318.0,1013,3778,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25384,4,15.15,24.16,3.23,0.9550000000000001,325.0,1013,3872,2.8,3515.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25384,4,15.86,24.09,4.569999999999999,0.8600000000000001,311.0,1013,3940,3.3,3601.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25384,3,16.41,24.68,5.03,0.9175,293.0,1013,3989,3.0,3663.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25385,4,11.91,19.39,3.7399999999999998,1.0237500000000002,34.0,1013,3276,2.9,2991.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25385,4,11.95,20.39,2.6500000000000004,0.8775,359.0,1013,3391,2.5,3170.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25385,4,12.88,21.78,1.2100000000000002,1.09375,355.0,1013,3546,3.0,3301.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25385,4,13.62,22.61,1.2800000000000002,1.04,318.0,1013,3778,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25385,4,14.05,22.66,3.23,0.9550000000000001,325.0,1013,3872,2.8,3515.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25385,4,14.74,22.69,4.569999999999999,0.8600000000000001,311.0,1013,3940,3.3,3601.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25385,3,15.3,23.25,5.03,0.9175,293.0,1013,3989,3.0,3663.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25386,4,10.72,17.87,3.7399999999999998,1.0237500000000002,34.0,1013,3276,2.9,2991.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25386,4,10.76,18.9,2.6500000000000004,0.8775,359.0,1013,3391,2.5,3170.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25386,4,11.7,20.22,1.2100000000000002,1.09375,355.0,1013,3546,3.0,3301.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25386,4,12.43,21.03,1.2800000000000002,1.04,318.0,1013,3778,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25386,4,12.95,21.17,3.23,0.9550000000000001,325.0,1013,3872,2.8,3515.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25386,4,13.62,21.27,4.569999999999999,0.8600000000000001,311.0,1013,3940,3.3,3601.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25386,3,14.19,21.81,5.03,0.9175,293.0,1013,3989,3.0,3663.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25387,4,9.54,16.36,3.7399999999999998,1.0237500000000002,34.0,1013,3276,2.9,2991.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25387,4,9.57,17.39,2.6500000000000004,0.8775,359.0,1013,3391,2.5,3170.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25387,4,10.54,18.65,1.2100000000000002,1.09375,355.0,1013,3546,3.0,3301.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25387,4,11.24,19.44,1.2800000000000002,1.04,318.0,1013,3778,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25387,4,11.86,19.69,3.23,0.9550000000000001,325.0,1013,3872,2.8,3515.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25387,4,12.5,19.86,4.569999999999999,0.8600000000000001,311.0,1013,3940,3.3,3601.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25387,3,13.08,20.37,5.03,0.9175,293.0,1013,3989,3.0,3663.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25388,3,14.23,22.69,3.14,1.1225,41.0,1013,3256,3.0,2924.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25388,4,14.23,23.6,2.3600000000000003,0.96,5.0,1013,3373,2.6,3160.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25388,4,14.87,25.41,1.02,1.1212499999999999,6.0,1013,3529,3.0,3285.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25388,4,15.99,26.21,0.9099999999999999,1.07875,347.0,1013,3765,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25388,4,16.09,26.0,2.98,0.975,344.0,1013,3862,2.2,3509.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25388,4,16.93,25.61,4.47,0.84375,332.0,1013,3935,1.8,3604.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25388,3,17.43,26.12,4.81,0.9012499999999999,307.0,1013,3983,1.9,3660.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25389,3,13.01,21.14,3.14,1.1225,41.0,1013,3256,3.0,2924.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25389,4,13.0,22.04,2.3600000000000003,0.96,5.0,1013,3373,2.6,3160.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25389,4,13.67,23.79,1.02,1.1212499999999999,6.0,1013,3529,3.0,3285.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25389,4,14.77,24.59,0.9099999999999999,1.07875,347.0,1013,3765,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25389,4,14.96,24.44,2.98,0.975,344.0,1013,3862,2.2,3509.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25389,4,15.78,24.16,4.47,0.84375,332.0,1013,3935,1.8,3604.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25389,3,16.28,24.63,4.81,0.9012499999999999,307.0,1013,3983,1.9,3660.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25390,3,11.8,19.57,3.14,1.1225,41.0,1013,3256,3.0,2924.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25390,4,11.8,20.49,2.3600000000000003,0.96,5.0,1013,3373,2.6,3160.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25390,4,12.48,22.15,1.02,1.1212499999999999,6.0,1013,3529,3.0,3285.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25390,4,13.56,22.97,0.9099999999999999,1.07875,347.0,1013,3765,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25390,4,13.84,22.88,2.98,0.975,344.0,1013,3862,2.2,3509.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25390,4,14.64,22.7,4.47,0.84375,332.0,1013,3935,1.8,3604.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25390,3,15.14,23.16,4.81,0.9012499999999999,307.0,1013,3983,1.9,3660.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25391,3,10.59,18.03,3.14,1.1225,41.0,1013,3256,3.0,2924.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25391,4,10.58,18.96,2.3600000000000003,0.96,5.0,1013,3373,2.6,3160.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25391,4,11.29,20.53,1.02,1.1212499999999999,6.0,1013,3529,3.0,3285.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25391,4,12.35,21.36,0.9099999999999999,1.07875,347.0,1013,3765,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25391,4,12.72,21.34,2.98,0.975,344.0,1013,3862,2.2,3509.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25391,4,13.5,21.25,4.47,0.84375,332.0,1013,3935,1.8,3604.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25391,3,14.01,21.69,4.81,0.9012499999999999,307.0,1013,3983,1.9,3660.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25392,3,9.38,16.46,3.14,1.1225,41.0,1013,3256,3.0,2924.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25392,4,9.36,17.43,2.3600000000000003,0.96,5.0,1013,3373,2.6,3160.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25392,4,10.09,18.9,1.02,1.1212499999999999,6.0,1013,3529,3.0,3285.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25392,4,11.14,19.73,0.9099999999999999,1.07875,347.0,1013,3765,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25392,4,11.6,19.81,2.98,0.975,344.0,1013,3862,2.2,3509.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25392,4,12.35,19.79,4.47,0.84375,332.0,1013,3935,1.8,3604.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25392,3,12.87,20.21,4.81,0.9012499999999999,307.0,1013,3983,1.9,3660.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25393,4,14.3,22.51,3.5500000000000003,1.045,37.0,1013,3269,2.9,2983.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25393,4,14.33,23.48,2.5799999999999996,0.8975,355.0,1013,3384,2.5,3163.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25393,4,15.14,25.06,1.1500000000000001,1.10375,358.0,1013,3540,3.0,3295.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25393,4,16.06,25.94,1.19,1.0350000000000001,331.0,1013,3773,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25393,4,16.19,25.88,3.05,0.9412499999999999,332.0,1013,3869,2.6,3513.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25393,4,16.97,25.64,4.47,0.8425,318.0,1013,3939,2.7,3607.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25393,3,17.51,26.2,4.9799999999999995,0.88,195.0,1013,3987,2.5,3663.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25394,4,13.09,20.98,3.5500000000000003,1.045,37.0,1013,3269,2.9,2983.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25394,4,13.12,21.97,2.5799999999999996,0.8975,355.0,1013,3384,2.5,3163.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25394,4,13.95,23.46,1.1500000000000001,1.10375,358.0,1013,3540,3.0,3295.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25394,4,14.85,24.32,1.19,1.0350000000000001,331.0,1013,3773,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25394,4,15.08,24.34,3.05,0.9412499999999999,332.0,1013,3869,2.6,3513.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25394,4,15.84,24.21,4.47,0.8425,318.0,1013,3939,2.7,3607.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25394,3,16.38,24.74,4.9799999999999995,0.88,195.0,1013,3987,2.5,3663.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25395,4,11.89,19.45,3.5500000000000003,1.045,37.0,1013,3269,2.9,2983.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25395,4,11.91,20.44,2.5799999999999996,0.8975,355.0,1013,3384,2.5,3163.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25395,4,12.77,21.87,1.1500000000000001,1.10375,358.0,1013,3540,3.0,3295.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25395,4,13.65,22.7,1.19,1.0350000000000001,331.0,1013,3773,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25395,4,13.97,22.79,3.05,0.9412499999999999,332.0,1013,3869,2.6,3513.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25395,4,14.71,22.78,4.47,0.8425,318.0,1013,3939,2.7,3607.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25395,3,15.25,23.28,4.9799999999999995,0.88,195.0,1013,3987,2.5,3663.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25396,4,10.69,17.92,3.5500000000000003,1.045,37.0,1013,3269,2.9,2983.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25396,4,10.71,18.91,2.5799999999999996,0.8975,355.0,1013,3384,2.5,3163.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25396,4,11.57,20.27,1.1500000000000001,1.10375,358.0,1013,3540,3.0,3295.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25396,4,12.44,21.09,1.19,1.0350000000000001,331.0,1013,3773,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25396,4,12.87,21.24,3.05,0.9412499999999999,332.0,1013,3869,2.6,3513.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25396,4,13.57,21.35,4.47,0.8425,318.0,1013,3939,2.7,3607.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25396,3,14.13,21.82,4.9799999999999995,0.88,195.0,1013,3987,2.5,3663.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25397,4,9.48,16.38,3.5500000000000003,1.045,37.0,1013,3269,2.9,2983.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25397,4,9.5,17.4,2.5799999999999996,0.8975,355.0,1013,3384,2.5,3163.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25397,4,10.39,18.69,1.1500000000000001,1.10375,358.0,1013,3540,3.0,3295.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25397,4,11.23,19.49,1.19,1.0350000000000001,331.0,1013,3773,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25397,4,11.76,19.72,3.05,0.9412499999999999,332.0,1013,3869,2.6,3513.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25397,4,12.45,19.92,4.47,0.8425,318.0,1013,3939,2.7,3607.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25397,3,13.01,20.37,4.9799999999999995,0.88,195.0,1013,3987,2.5,3663.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25398,4,14.22,22.47,3.49,1.0612499999999998,11.0,1013,3289,2.7,2964.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25398,4,14.17,23.45,2.26,0.9212500000000001,226.0,1013,3403,2.2,3183.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25398,4,15.08,24.9,0.93,1.1675,343.0,1013,3559,2.7,3314.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25398,3,15.55,25.72,1.1800000000000002,1.2175,313.0,1013,3789,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25398,4,16.31,25.51,3.36,1.0812499999999998,309.0,1013,3880,2.7,3520.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25398,3,17.02,25.39,4.7,0.9812500000000001,305.0,1013,3944,3.4,3605.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25398,3,17.53,26.03,4.749999999999999,1.0862500000000002,285.0,1013,3993,3.0,3667.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25399,4,13.08,21.01,3.49,1.0612499999999998,11.0,1013,3289,2.7,2964.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25399,4,13.02,22.01,2.26,0.9212500000000001,226.0,1013,3403,2.2,3183.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25399,4,13.96,23.43,0.93,1.1675,343.0,1013,3559,2.7,3314.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25399,3,14.42,24.25,1.1800000000000002,1.2175,313.0,1013,3789,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25399,4,15.24,24.09,3.36,1.0812499999999998,309.0,1013,3880,2.7,3520.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25399,3,15.93,24.01,4.7,0.9812500000000001,305.0,1013,3944,3.4,3605.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25399,3,16.45,24.63,4.749999999999999,1.0862500000000002,285.0,1013,3993,3.0,3667.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25400,4,11.93,19.55,3.49,1.0612499999999998,11.0,1013,3289,2.7,2964.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25400,4,11.89,20.57,2.26,0.9212500000000001,226.0,1013,3403,2.2,3183.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25400,4,12.84,21.95,0.93,1.1675,343.0,1013,3559,2.7,3314.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25400,3,13.27,22.78,1.1800000000000002,1.2175,313.0,1013,3789,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25400,4,14.15,22.66,3.36,1.0812499999999998,309.0,1013,3880,2.7,3520.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25400,3,14.83,22.62,4.7,0.9812500000000001,305.0,1013,3944,3.4,3605.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25400,3,15.37,23.24,4.749999999999999,1.0862500000000002,285.0,1013,3993,3.0,3667.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25401,4,10.8,18.09,3.49,1.0612499999999998,11.0,1013,3289,2.7,2964.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25401,4,10.75,19.14,2.26,0.9212500000000001,226.0,1013,3403,2.2,3183.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25401,4,11.73,20.48,0.93,1.1675,343.0,1013,3559,2.7,3314.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25401,3,12.15,21.33,1.1800000000000002,1.2175,313.0,1013,3789,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25401,4,13.08,21.24,3.36,1.0812499999999998,309.0,1013,3880,2.7,3520.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25401,3,13.75,21.25,4.7,0.9812500000000001,305.0,1013,3944,3.4,3605.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25401,3,14.3,21.85,4.749999999999999,1.0862500000000002,285.0,1013,3993,3.0,3667.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25402,4,9.66,16.62,3.49,1.0612499999999998,11.0,1013,3289,2.7,2964.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25402,4,9.61,17.7,2.26,0.9212500000000001,226.0,1013,3403,2.2,3183.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25402,4,10.6,19.01,0.93,1.1675,343.0,1013,3559,2.7,3314.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25402,3,11.01,19.86,1.1800000000000002,1.2175,313.0,1013,3789,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25402,4,12.0,19.81,3.36,1.0812499999999998,309.0,1013,3880,2.7,3520.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25402,3,12.66,19.86,4.7,0.9812500000000001,305.0,1013,3944,3.4,3605.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25402,3,13.22,20.45,4.749999999999999,1.0862500000000002,285.0,1013,3993,3.0,3667.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25403,4,14.24,22.84,3.26,1.2174999999999998,16.0,1013,3239,3.1,2935.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25403,4,14.39,23.64,2.55,1.0375,210.0,1013,3360,2.8,3140.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25403,4,14.87,25.5,1.17,1.18875,2.0,1013,3517,2.8,3260.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25403,4,16.1,26.37,1.11,1.165,345.0,1013,3755,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25403,4,16.47,25.88,3.4000000000000004,1.015,346.0,1013,3853,2.1,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25403,4,17.34,25.28,4.93,0.8899999999999999,337.0,1013,3929,1.6,3593.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25403,3,17.82,25.74,5.140000000000001,0.9637500000000001,311.0,1013,3977,1.8,3643.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25404,4,13.03,21.36,3.26,1.2174999999999998,16.0,1013,3239,3.1,2935.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25404,4,13.16,22.16,2.55,1.0375,210.0,1013,3360,2.8,3140.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25404,4,13.65,23.97,1.17,1.18875,2.0,1013,3517,2.8,3260.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25404,4,14.88,24.85,1.11,1.165,345.0,1013,3755,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25404,4,15.31,24.44,3.4000000000000004,1.015,346.0,1013,3853,2.1,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25404,4,16.16,23.88,4.93,0.8899999999999999,337.0,1013,3929,1.6,3593.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25404,3,16.65,24.35,5.140000000000001,0.9637500000000001,311.0,1013,3977,1.8,3643.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25405,4,11.82,19.88,3.26,1.2174999999999998,16.0,1013,3239,3.1,2935.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25405,4,11.93,20.66,2.55,1.0375,210.0,1013,3360,2.8,3140.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25405,4,12.44,22.44,1.17,1.18875,2.0,1013,3517,2.8,3260.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25405,4,13.67,23.34,1.11,1.165,345.0,1013,3755,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25405,4,14.14,22.99,3.4000000000000004,1.015,346.0,1013,3853,2.1,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25405,4,14.98,22.48,4.93,0.8899999999999999,337.0,1013,3929,1.6,3593.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25405,3,15.47,22.96,5.140000000000001,0.9637500000000001,311.0,1013,3977,1.8,3643.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25406,4,10.61,18.42,3.26,1.2174999999999998,16.0,1013,3239,3.1,2935.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25406,4,10.7,19.19,2.55,1.0375,210.0,1013,3360,2.8,3140.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25406,4,11.23,20.92,1.17,1.18875,2.0,1013,3517,2.8,3260.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25406,4,12.45,21.83,1.11,1.165,345.0,1013,3755,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25406,4,12.97,21.56,3.4000000000000004,1.015,346.0,1013,3853,2.1,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25406,4,13.8,21.08,4.93,0.8899999999999999,337.0,1013,3929,1.6,3593.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25406,3,14.29,21.57,5.140000000000001,0.9637500000000001,311.0,1013,3977,1.8,3643.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25407,4,9.39,16.93,3.26,1.2174999999999998,16.0,1013,3239,3.1,2935.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25407,4,9.48,17.71,2.55,1.0375,210.0,1013,3360,2.8,3140.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25407,4,10.02,19.39,1.17,1.18875,2.0,1013,3517,2.8,3260.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25407,4,11.23,20.32,1.11,1.165,345.0,1013,3755,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25407,4,11.81,20.11,3.4000000000000004,1.015,346.0,1013,3853,2.1,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25407,4,12.62,19.69,4.93,0.8899999999999999,337.0,1013,3929,1.6,3593.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25407,3,13.12,20.18,5.140000000000001,0.9637500000000001,311.0,1013,3977,1.8,3643.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25408,4,13.16,20.97,3.8600000000000003,1.0837500000000002,205.0,1013,3271,3.0,2971.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25408,4,13.32,21.85,2.62,0.9137500000000001,221.0,1013,3386,2.5,3163.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25408,4,14.22,23.59,1.2000000000000002,1.13,358.0,1013,3541,3.0,3296.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25408,4,14.97,24.37,1.2800000000000002,1.03375,330.0,1013,3774,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25408,4,15.32,24.29,3.54,0.9249999999999999,334.0,1013,3869,3.1,3522.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25408,4,16.04,24.03,4.98,0.8425,321.0,1013,3938,3.8,3600.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25408,4,16.6,24.51,5.149999999999999,0.8787500000000001,298.0,1013,3987,3.3,3668.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25409,4,12.01,19.49,3.8600000000000003,1.0837500000000002,205.0,1013,3271,3.0,2971.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25409,4,12.16,20.36,2.62,0.9137500000000001,221.0,1013,3386,2.5,3163.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25409,4,13.08,22.06,1.2000000000000002,1.13,358.0,1013,3541,3.0,3296.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25409,4,13.8,22.84,1.2800000000000002,1.03375,330.0,1013,3774,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25409,4,14.23,22.83,3.54,0.9249999999999999,334.0,1013,3869,3.1,3522.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25409,4,14.93,22.64,4.98,0.8425,321.0,1013,3938,3.8,3600.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25409,4,15.49,23.1,5.149999999999999,0.8787500000000001,298.0,1013,3987,3.3,3668.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25410,4,10.84,18.01,3.8600000000000003,1.0837500000000002,205.0,1013,3271,3.0,2971.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25410,4,10.99,18.89,2.62,0.9137500000000001,221.0,1013,3386,2.5,3163.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25410,4,11.93,20.52,1.2000000000000002,1.13,358.0,1013,3541,3.0,3296.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25410,4,12.63,21.32,1.2800000000000002,1.03375,330.0,1013,3774,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25410,4,13.13,21.37,3.54,0.9249999999999999,334.0,1013,3869,3.1,3522.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25410,4,13.81,21.23,4.98,0.8425,321.0,1013,3938,3.8,3600.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25410,4,14.38,21.69,5.149999999999999,0.8787500000000001,298.0,1013,3987,3.3,3668.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25411,4,9.68,16.53,3.8600000000000003,1.0837500000000002,205.0,1013,3271,3.0,2971.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25411,4,9.83,17.41,2.62,0.9137500000000001,221.0,1013,3386,2.5,3163.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25411,4,10.78,18.99,1.2000000000000002,1.13,358.0,1013,3541,3.0,3296.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25411,4,11.45,19.79,1.2800000000000002,1.03375,330.0,1013,3774,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25411,4,12.03,19.91,3.54,0.9249999999999999,334.0,1013,3869,3.1,3522.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25411,4,12.69,19.83,4.98,0.8425,321.0,1013,3938,3.8,3600.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25411,4,13.27,20.27,5.149999999999999,0.8787500000000001,298.0,1013,3987,3.3,3668.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25412,4,14.17,22.42,3.8,1.04625,28.0,1013,3272,3.0,2985.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25412,4,14.28,23.31,2.63,0.90125,355.0,1013,3387,2.5,3167.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25412,4,15.15,25.03,1.21,1.13375,359.0,1013,3542,3.0,3297.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25412,4,15.96,25.79,1.27,1.04375,326.0,1013,3775,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25412,4,16.18,25.71,3.38,0.9612499999999999,333.0,1013,3870,3.0,3513.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25412,4,16.93,25.48,4.7700000000000005,0.855,319.0,1013,3939,3.5,3607.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25412,3,17.48,26.02,5.12,0.9125,297.0,1013,3987,3.2,3666.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25413,4,13.01,20.91,3.8,1.04625,28.0,1013,3272,3.0,2985.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25413,4,13.11,21.82,2.63,0.90125,355.0,1013,3387,2.5,3167.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25413,4,14.0,23.46,1.21,1.13375,359.0,1013,3542,3.0,3297.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25413,4,14.79,24.23,1.27,1.04375,326.0,1013,3775,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25413,4,15.1,24.22,3.38,0.9612499999999999,333.0,1013,3870,3.0,3513.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25413,4,15.82,24.06,4.7700000000000005,0.855,319.0,1013,3939,3.5,3607.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25413,3,16.38,24.59,5.12,0.9125,297.0,1013,3987,3.2,3666.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25414,4,11.83,19.42,3.8,1.04625,28.0,1013,3272,3.0,2985.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25414,4,11.94,20.33,2.63,0.90125,355.0,1013,3387,2.5,3167.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25414,4,12.84,21.9,1.21,1.13375,359.0,1013,3542,3.0,3297.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25414,4,13.61,22.68,1.27,1.04375,326.0,1013,3775,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25414,4,14.0,22.74,3.38,0.9612499999999999,333.0,1013,3870,3.0,3513.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25414,4,14.7,22.65,4.7700000000000005,0.855,319.0,1013,3939,3.5,3607.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25414,3,15.26,23.16,5.12,0.9125,297.0,1013,3987,3.2,3666.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25415,4,10.66,17.91,3.8,1.04625,28.0,1013,3272,3.0,2985.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25415,4,10.76,18.84,2.63,0.90125,355.0,1013,3387,2.5,3167.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25415,4,11.68,20.34,1.21,1.13375,359.0,1013,3542,3.0,3297.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25415,4,12.42,21.11,1.27,1.04375,326.0,1013,3775,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25415,4,12.9,21.25,3.38,0.9612499999999999,333.0,1013,3870,3.0,3513.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25415,4,13.58,21.23,4.7700000000000005,0.855,319.0,1013,3939,3.5,3607.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25415,3,14.15,21.72,5.12,0.9125,297.0,1013,3987,3.2,3666.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25416,4,9.48,16.4,3.8,1.04625,28.0,1013,3272,3.0,2985.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25416,4,9.58,17.34,2.63,0.90125,355.0,1013,3387,2.5,3167.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25416,4,10.52,18.77,1.21,1.13375,359.0,1013,3542,3.0,3297.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25416,4,11.24,19.56,1.27,1.04375,326.0,1013,3775,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25416,4,11.8,19.77,3.38,0.9612499999999999,333.0,1013,3870,3.0,3513.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25416,4,12.46,19.82,4.7700000000000005,0.855,319.0,1013,3939,3.5,3607.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25416,3,13.04,20.27,5.12,0.9125,297.0,1013,3987,3.2,3666.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25417,3,14.05,22.58,3.63,1.0662500000000001,24.0,1013,3263,3.0,2930.55125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25417,4,14.16,23.47,2.5500000000000003,0.94875,357.0,1013,3379,2.5,3157.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25417,4,14.93,25.27,1.17,1.1324999999999998,1.0,1013,3535,2.9,3290.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25417,4,15.86,26.06,1.2000000000000002,1.0675,336.0,1013,3769,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25417,4,16.08,25.85,3.3699999999999997,0.9750000000000001,336.0,1013,3865,2.7,3517.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25417,4,16.88,25.49,4.8500000000000005,0.8925,324.0,1013,3936,2.9,3598.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25417,3,17.42,25.99,5.1000000000000005,0.92375,301.0,1013,3985,2.6,3652.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25418,3,12.89,21.07,3.63,1.0662500000000001,24.0,1013,3263,3.0,2930.55125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25418,4,12.99,21.95,2.5500000000000003,0.94875,357.0,1013,3379,2.5,3157.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25418,4,13.77,23.69,1.17,1.1324999999999998,1.0,1013,3535,2.9,3290.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25418,4,14.69,24.5,1.2000000000000002,1.0675,336.0,1013,3769,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25418,4,14.99,24.36,3.3699999999999997,0.9750000000000001,336.0,1013,3865,2.7,3517.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25418,4,15.77,24.06,4.8500000000000005,0.8925,324.0,1013,3936,2.9,3598.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25418,3,16.3,24.55,5.1000000000000005,0.92375,301.0,1013,3985,2.6,3652.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25419,3,11.71,19.56,3.63,1.0662500000000001,24.0,1013,3263,3.0,2930.55125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25419,4,11.8,20.44,2.5500000000000003,0.94875,357.0,1013,3379,2.5,3157.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25419,4,12.61,22.12,1.17,1.1324999999999998,1.0,1013,3535,2.9,3290.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25419,4,13.5,22.94,1.2000000000000002,1.0675,336.0,1013,3769,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25419,4,13.88,22.87,3.3699999999999997,0.9750000000000001,336.0,1013,3865,2.7,3517.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25419,4,14.64,22.63,4.8500000000000005,0.8925,324.0,1013,3936,2.9,3598.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25419,3,15.18,23.11,5.1000000000000005,0.92375,301.0,1013,3985,2.6,3652.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25420,3,10.54,18.05,3.63,1.0662500000000001,24.0,1013,3263,3.0,2930.55125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25420,4,10.63,18.93,2.5500000000000003,0.94875,357.0,1013,3379,2.5,3157.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25420,4,11.46,20.56,1.17,1.1324999999999998,1.0,1013,3535,2.9,3290.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25420,4,12.32,21.39,1.2000000000000002,1.0675,336.0,1013,3769,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25420,4,12.78,21.39,3.3699999999999997,0.9750000000000001,336.0,1013,3865,2.7,3517.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25420,4,13.52,21.22,4.8500000000000005,0.8925,324.0,1013,3936,2.9,3598.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25420,3,14.06,21.68,5.1000000000000005,0.92375,301.0,1013,3985,2.6,3652.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25421,3,9.36,16.56,3.63,1.0662500000000001,24.0,1013,3263,3.0,2930.55125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25421,4,9.45,17.43,2.5500000000000003,0.94875,357.0,1013,3379,2.5,3157.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25421,4,10.29,18.99,1.17,1.1324999999999998,1.0,1013,3535,2.9,3290.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25421,4,11.14,19.83,1.2000000000000002,1.0675,336.0,1013,3769,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25421,4,11.67,19.91,3.3699999999999997,0.9750000000000001,336.0,1013,3865,2.7,3517.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25421,4,12.39,19.8,4.8500000000000005,0.8925,324.0,1013,3936,2.9,3598.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25421,3,12.94,20.24,5.1000000000000005,0.92375,301.0,1013,3985,2.6,3652.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25422,5,14.22,22.62,3.37,1.0212499999999998,16.0,1013,3297,2.6,2990.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25422,4,14.0,23.7,2.2800000000000002,0.90625,326.0,1013,3413,2.2,3202.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25422,4,14.88,24.96,0.97,1.17875,219.0,1013,3572,2.7,3319.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25422,3,15.34,25.86,1.13,1.17625,295.0,1013,3799,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25422,4,16.16,25.63,3.1,1.09375,299.0,1013,3888,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25422,3,16.9,25.68,4.34,1.05125,295.0,1013,3948,2.5,3609.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25422,3,17.38,26.31,4.59,1.12625,280.0,1013,3998,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25423,5,13.08,21.11,3.37,1.0212499999999998,16.0,1013,3297,2.6,2990.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25423,4,12.86,22.22,2.2800000000000002,0.90625,326.0,1013,3413,2.2,3202.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25423,4,13.76,23.46,0.97,1.17875,219.0,1013,3572,2.7,3319.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25423,3,14.22,24.34,1.13,1.17625,295.0,1013,3799,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25423,4,15.09,24.18,3.1,1.09375,299.0,1013,3888,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25423,3,15.82,24.26,4.34,1.05125,295.0,1013,3948,2.5,3609.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25423,3,16.32,24.87,4.59,1.12625,280.0,1013,3998,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25424,5,11.93,19.6,3.37,1.0212499999999998,16.0,1013,3297,2.6,2990.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25424,4,11.71,20.73,2.2800000000000002,0.90625,326.0,1013,3413,2.2,3202.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25424,4,12.63,21.96,0.97,1.17875,219.0,1013,3572,2.7,3319.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25424,3,13.08,22.83,1.13,1.17625,295.0,1013,3799,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25424,4,14.03,22.75,3.1,1.09375,299.0,1013,3888,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25424,3,14.74,22.84,4.34,1.05125,295.0,1013,3948,2.5,3609.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25424,3,15.25,23.45,4.59,1.12625,280.0,1013,3998,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25425,5,10.79,18.1,3.37,1.0212499999999998,16.0,1013,3297,2.6,2990.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25425,4,10.57,19.25,2.2800000000000002,0.90625,326.0,1013,3413,2.2,3202.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25425,4,11.51,20.46,0.97,1.17875,219.0,1013,3572,2.7,3319.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25425,3,11.95,21.32,1.13,1.17625,295.0,1013,3799,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25425,4,12.96,21.31,3.1,1.09375,299.0,1013,3888,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25425,3,13.67,21.42,4.34,1.05125,295.0,1013,3948,2.5,3609.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25425,3,14.2,22.02,4.59,1.12625,280.0,1013,3998,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25426,5,9.64,16.58,3.37,1.0212499999999998,16.0,1013,3297,2.6,2990.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25426,4,9.42,17.77,2.2800000000000002,0.90625,326.0,1013,3413,2.2,3202.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25426,4,10.39,18.96,0.97,1.17875,219.0,1013,3572,2.7,3319.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25426,3,10.82,19.81,1.13,1.17625,295.0,1013,3799,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25426,4,11.89,19.87,3.1,1.09375,299.0,1013,3888,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25426,3,12.58,19.99,4.34,1.05125,295.0,1013,3948,2.5,3609.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25426,3,13.13,20.59,4.59,1.12625,280.0,1013,3998,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25427,4,13.03,21.12,3.83,1.12375,13.0,1013,3264,3.0,2974.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25427,4,13.19,21.95,2.7299999999999995,0.9675,357.0,1013,3380,2.5,3157.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25427,4,13.95,23.67,1.33,1.1737499999999998,356.0,1013,3536,2.9,3289.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25427,4,14.87,24.52,1.4,1.0899999999999999,332.0,1013,3769,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25427,4,15.29,24.34,3.6799999999999997,0.9924999999999999,334.0,1013,3864,2.8,3516.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25427,4,16.08,23.9,5.119999999999999,0.90625,324.0,1013,3935,3.2,3598.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25427,3,16.65,24.39,5.299999999999999,0.9575,301.0,1013,3983,2.8,3655.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25428,4,11.87,19.68,3.83,1.12375,13.0,1013,3264,3.0,2974.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25428,4,12.02,20.5,2.7299999999999995,0.9675,357.0,1013,3380,2.5,3157.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25428,4,12.79,22.17,1.33,1.1737499999999998,356.0,1013,3536,2.9,3289.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25428,4,13.69,23.03,1.4,1.0899999999999999,332.0,1013,3769,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25428,4,14.17,22.91,3.6799999999999997,0.9924999999999999,334.0,1013,3864,2.8,3516.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25428,4,14.95,22.52,5.119999999999999,0.90625,324.0,1013,3935,3.2,3598.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25428,3,15.52,23.01,5.299999999999999,0.9575,301.0,1013,3983,2.8,3655.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25429,4,10.71,18.23,3.83,1.12375,13.0,1013,3264,3.0,2974.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25429,4,10.85,19.04,2.7299999999999995,0.9675,357.0,1013,3380,2.5,3157.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25429,4,11.64,20.67,1.33,1.1737499999999998,356.0,1013,3536,2.9,3289.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25429,4,12.51,21.54,1.4,1.0899999999999999,332.0,1013,3769,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25429,4,13.07,21.48,3.6799999999999997,0.9924999999999999,334.0,1013,3864,2.8,3516.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25429,4,13.82,21.14,5.119999999999999,0.90625,324.0,1013,3935,3.2,3598.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25429,3,14.4,21.64,5.299999999999999,0.9575,301.0,1013,3983,2.8,3655.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25430,4,9.56,16.79,3.83,1.12375,13.0,1013,3264,3.0,2974.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25430,4,9.68,17.6,2.7299999999999995,0.9675,357.0,1013,3380,2.5,3157.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25430,4,10.49,19.18,1.33,1.1737499999999998,356.0,1013,3536,2.9,3289.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25430,4,11.35,20.06,1.4,1.0899999999999999,332.0,1013,3769,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25430,4,11.97,20.06,3.6799999999999997,0.9924999999999999,334.0,1013,3864,2.8,3516.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25430,4,12.7,19.77,5.119999999999999,0.90625,324.0,1013,3935,3.2,3598.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25430,3,13.29,20.26,5.299999999999999,0.9575,301.0,1013,3983,2.8,3655.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25431,4,14.31,22.65,3.34,1.0675,40.0,1013,3264,2.9,2978.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25431,4,14.32,23.6,2.51,0.90125,359.0,1013,3379,2.5,3165.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25431,4,15.06,25.23,1.11,1.11125,6.0,1013,3535,3.0,3290.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25431,4,16.08,26.09,1.09,1.03875,339.0,1013,3769,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25431,4,16.16,26.04,2.9799999999999995,0.9412499999999999,336.0,1013,3866,2.4,3512.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25431,4,16.97,25.72,4.41,0.8362499999999999,323.0,1013,3938,2.2,3605.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25431,3,17.5,26.26,4.88,0.8625,299.0,1013,3986,2.1,3662.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25432,4,13.11,21.11,3.34,1.0675,40.0,1013,3264,2.9,2978.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25432,4,13.11,22.06,2.51,0.90125,359.0,1013,3379,2.5,3165.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25432,4,13.87,23.62,1.11,1.11125,6.0,1013,3535,3.0,3290.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25432,4,14.87,24.47,1.09,1.03875,339.0,1013,3769,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25432,4,15.05,24.48,2.9799999999999995,0.9412499999999999,336.0,1013,3866,2.4,3512.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25432,4,15.84,24.29,4.41,0.8362499999999999,323.0,1013,3938,2.2,3605.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25432,3,16.37,24.79,4.88,0.8625,299.0,1013,3986,2.1,3662.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25433,4,11.89,19.57,3.34,1.0675,40.0,1013,3264,2.9,2978.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25433,4,11.9,20.54,2.51,0.90125,359.0,1013,3379,2.5,3165.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25433,4,12.68,22.01,1.11,1.11125,6.0,1013,3535,3.0,3290.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25433,4,13.66,22.86,1.09,1.03875,339.0,1013,3769,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25433,4,13.94,22.93,2.9799999999999995,0.9412499999999999,336.0,1013,3866,2.4,3512.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25433,4,14.7,22.85,4.41,0.8362499999999999,323.0,1013,3938,2.2,3605.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25433,3,15.24,23.33,4.88,0.8625,299.0,1013,3986,2.1,3662.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25434,4,10.67,18.02,3.34,1.0675,40.0,1013,3264,2.9,2978.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25434,4,10.68,19.01,2.51,0.90125,359.0,1013,3379,2.5,3165.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25434,4,11.47,20.4,1.11,1.11125,6.0,1013,3535,3.0,3290.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25434,4,12.44,21.23,1.09,1.03875,339.0,1013,3769,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25434,4,12.82,21.37,2.9799999999999995,0.9412499999999999,336.0,1013,3866,2.4,3512.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25434,4,13.56,21.41,4.41,0.8362499999999999,323.0,1013,3938,2.2,3605.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25434,3,14.1,21.86,4.88,0.8625,299.0,1013,3986,2.1,3662.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25435,4,9.46,16.47,3.34,1.0675,40.0,1013,3264,2.9,2978.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25435,4,9.46,17.47,2.51,0.90125,359.0,1013,3379,2.5,3165.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25435,4,10.29,18.79,1.11,1.11125,6.0,1013,3535,3.0,3290.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25435,4,11.23,19.6,1.09,1.03875,339.0,1013,3769,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25435,4,11.71,19.81,2.9799999999999995,0.9412499999999999,336.0,1013,3866,2.4,3512.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25435,4,12.43,19.97,4.41,0.8362499999999999,323.0,1013,3938,2.2,3605.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25435,3,12.97,20.39,4.88,0.8625,299.0,1013,3986,2.1,3662.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25436,1,2.27,9.86,1.79,0.8775,122.0,1013,3564,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25436,3,2.27,10.11,1.83,0.8725,298.0,1013,3634,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25436,3,2.73,11.25,0.7700000000000001,0.835,316.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25436,3,3.47,12.13,0.75,0.73,312.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25436,3,4.15,12.53,0.92,0.80375,197.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25436,1,4.71,13.73,0.88,0.9725,298.0,1013,4009,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25436,1,5.09,13.76,0.67,1.27875,277.0,1013,4063,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25437,3,3.4,12.05,0.69,1.2662499999999999,301.0,1013,3753,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25437,3,2.64,12.26,1.02,1.145,322.0,1013,3813,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25437,3,3.54,13.31,1.53,1.20875,324.0,1013,3916,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25437,3,4.17,12.83,2.6799999999999997,1.0550000000000002,321.0,1013,3991,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25437,3,5.27,12.6,3.5799999999999996,0.905,155.0,1013,4002,2.3,3645.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25437,4,5.6,12.56,4.81,0.97,314.0,1013,4016,2.7,3702.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25437,3,5.11,14.0,2.4000000000000004,1.16,306.0,1013,4055,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25438,3,2.45,11.44,0.8,1.315,296.0,1013,3719,4.4,3398.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25438,1,1.78,12.05,0.8800000000000001,1.1724999999999999,303.0,1013,3782,4.1,3390.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25438,3,2.59,12.47,1.3900000000000001,1.1,291.0,1013,3900,3.5,3503.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25438,4,3.53,12.56,1.9200000000000002,0.96625,284.0,1013,3999,3.2,3610.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25438,3,4.12,12.41,3.0199999999999996,0.745,250.0,1013,4015,2.7,3644.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25438,3,4.48,12.05,3.75,0.8125,244.0,1013,4045,2.5,3732.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25438,3,4.92,12.82,2.56,0.8325,276.0,1013,4078,2.3,3764.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25439,3,-0.63,9.82,3.27,1.5,334.0,1013,3240,3.6,2751.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25439,3,-0.51,10.62,2.31,1.3675,337.0,1013,3344,3.3,3058.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25439,4,0.23,12.0,1.15,1.27,338.0,1013,3520,2.7,3194.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25439,4,1.81,13.16,1.69,1.2800000000000002,332.0,1013,3751,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25439,4,3.59,12.64,4.339999999999999,0.9825,328.0,1013,3847,2.4,3501.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25439,4,4.49,11.83,5.489999999999999,0.9749999999999999,346.0,1013,3918,2.9,3579.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25439,3,5.51,12.0,6.17,1.1099999999999999,303.0,1013,3960,2.7,3633.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25440,3,4.56,11.34,0.6499999999999999,0.9674999999999999,186.0,1013,3699,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25440,3,3.54,10.93,1.19,1.0074999999999998,315.0,1013,3769,1.6,3478.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25440,3,4.6,12.36,0.78,1.31125,288.0,1013,3878,2.3,3558.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25440,4,5.22,12.26,2.16,1.09125,312.0,1013,3973,1.9,3572.15625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25440,4,6.14,11.57,3.55,0.9149999999999999,312.0,1013,3988,1.7,3624.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25440,3,6.27,11.91,5.59,0.8375,307.0,1013,4009,1.7,3693.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25440,3,6.17,13.12,3.0199999999999996,0.86375,303.0,1013,4048,2.6,3765.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25441,3,2.0,9.53,3.97,0.9750000000000001,312.0,1013,3355,2.3,3021.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25441,4,1.81,10.89,2.15,0.91875,326.0,1013,3457,1.9,3250.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25441,4,3.17,12.05,1.3699999999999999,1.0725,318.0,1013,3609,1.9,3308.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25441,4,3.76,12.94,1.7599999999999998,1.125,284.0,1013,3837,2.2,3485.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25441,4,4.74,12.2,4.78,1.0025,276.0,1013,3896,2.4,3540.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25441,4,5.6,12.12,6.17,0.9375,279.0,1013,3946,3.3,3627.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25441,3,5.6,12.82,5.779999999999999,0.96125,267.0,1013,3991,2.9,3669.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25442,3,2.82,13.29,0.6499999999999999,1.82875,318.0,1013,3668,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25442,3,2.73,13.5,0.7999999999999999,1.6825,326.0,1013,3721,3.2,3389.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25442,3,3.18,14.61,0.7400000000000001,1.6275,302.0,1013,3837,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25442,4,4.08,13.84,2.35,1.2875,296.0,1013,3945,2.4,3596.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25442,3,4.8,13.89,3.9299999999999997,1.095,274.0,1013,3961,1.6,3614.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25442,3,5.18,13.75,5.109999999999999,1.14375,258.0,1013,3986,2.0,3679.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25442,4,6.19,14.37,2.45,1.33125,299.0,1013,4016,3.1,3716.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25443,1,3.41,12.02,0.25,1.945,342.0,1013,3735,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25443,1,3.42,12.3,0.75,1.2475,285.0,1013,3694,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25443,3,4.26,12.38,1.73,1.14125,310.0,1013,3706,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25443,1,4.27,12.42,1.57,1.3975,8.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25443,1,4.88,12.9,1.8199999999999998,1.07125,360.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25443,1,5.29,14.14,1.1800000000000002,0.97875,345.0,1013,4047,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25443,1,6.09,15.58,0.7000000000000001,1.1612500000000001,290.0,1013,4077,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25444,3,-0.06,12.39,0.72,1.4874999999999998,297.0,1013,3414,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25444,3,0.35,13.13,0.48999999999999994,1.4849999999999999,330.0,1013,3509,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25444,3,1.23,13.74,0.7400000000000001,1.37,323.0,1013,3653,3.3,3354.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25444,3,2.94,14.53,1.25,1.38875,312.0,1013,3850,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25444,4,4.49,13.63,3.0100000000000002,1.1912500000000001,302.0,1013,3893,3.5,3524.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25444,3,5.07,13.44,4.17,1.2937500000000002,290.0,1013,3933,3.9,3598.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25444,3,5.48,14.19,2.6,1.3025,292.0,1013,3974,3.5,3692.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25445,3,5.01,13.95,0.7100000000000001,2.1149999999999998,201.0,1013,3845,3.6,3555.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25445,3,4.0,14.44,0.5599999999999999,1.8900000000000001,268.0,1013,3870,3.4,3567.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25445,3,4.56,15.12,0.71,1.7750000000000001,316.0,1013,3956,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25445,3,5.21,15.02,1.4800000000000002,1.72625,311.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25445,3,5.6,14.77,2.07,1.6537499999999998,297.0,1013,4008,3.0,3721.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25445,3,6.11,14.99,1.81,1.8225,292.0,1013,4023,3.2,3725.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25445,1,5.91,16.28,0.86,2.0525,288.0,1013,4069,3.4,3808.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25446,3,2.89,8.21,2.66,1.1712500000000001,229.0,1013,3340,2.5,3052.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25446,3,2.26,9.22,1.8399999999999999,1.13,299.0,1013,3450,2.3,3215.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25446,4,3.52,10.7,1.01,1.32625,295.0,1013,3600,2.9,3351.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25446,3,3.96,11.44,1.14,1.395,278.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25446,4,5.04,11.08,2.96,1.2275,280.0,1013,3901,2.2,3543.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25446,3,5.86,11.05,4.0200000000000005,1.2650000000000001,280.0,1013,3955,2.5,3619.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25446,3,6.39,12.3,3.8299999999999996,1.4625,273.0,1013,4006,2.8,3678.8450000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25447,3,-1.57,9.53,2.7399999999999998,1.5175,322.0,1013,3174,4.3,2609.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25447,3,-0.7,10.54,1.83,1.3725,327.0,1013,3295,3.9,3024.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25447,4,0.15,12.22,1.0899999999999999,1.065,330.0,1013,3471,3.6,3175.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25447,4,1.42,13.53,1.79,1.09375,324.0,1013,3719,2.5,3378.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25447,4,3.45,13.19,4.6499999999999995,0.91625,173.0,1013,3823,2.0,3472.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25447,4,3.85,12.39,4.949999999999999,0.81,335.0,1013,3902,1.9,3569.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25447,4,5.05,12.85,6.07,0.91,309.0,1013,3948,2.3,3620.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25448,3,2.84,12.71,0.69,1.66625,314.0,1013,3681,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25448,3,2.66,13.02,0.82,1.53125,325.0,1013,3739,3.3,3402.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25448,3,3.07,14.06,0.82,1.52875,315.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25448,4,3.97,13.42,2.11,1.26625,310.0,1013,3961,2.6,3609.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25448,3,4.72,13.31,3.65,1.1025,284.0,1013,3977,1.8,3629.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25448,3,5.02,13.21,3.99,1.115,251.0,1013,4002,2.1,3698.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25448,4,5.99,13.83,2.58,1.2337500000000001,303.0,1013,4034,3.3,3735.73875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25449,3,-1.01,10.02,1.27,2.25625,341.0,1013,3181,4.9,2799.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25449,3,-0.85,11.02,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25449,4,-0.03,12.67,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25449,4,1.57,13.79,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25449,4,3.85,13.56,4.19,0.6912499999999999,337.0,1013,3833,2.2,3475.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25449,4,4.41,13.2,5.31,0.81125,344.0,1013,3901,2.3,3571.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25449,4,5.79,12.66,5.94,0.90875,311.0,1013,3941,2.7,3617.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25450,3,1.86,10.26,1.31,1.4587499999999998,338.0,1013,3433,4.3,3124.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25450,3,2.67,10.6,1.08,1.4775,290.0,1013,3537,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25450,4,3.33,11.32,0.9500000000000001,1.435,272.0,1013,3660,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25450,4,3.92,12.1,1.04,1.41875,271.0,1013,3863,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25450,4,5.19,11.96,2.17,1.24,263.0,1013,3916,3.4,3564.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25450,3,5.42,12.34,2.4699999999999998,1.38375,272.0,1013,3966,3.5,3635.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25450,3,5.76,13.26,1.92,1.4412500000000001,275.0,1013,4007,3.6,3727.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25451,3,2.96,12.33,0.5700000000000001,1.2675,287.0,1013,3764,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25451,3,2.43,12.76,0.82,1.13375,330.0,1013,3822,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25451,3,3.25,13.61,1.1500000000000001,1.08375,329.0,1013,3924,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25451,3,3.94,13.14,2.6100000000000003,0.9812500000000002,328.0,1013,3994,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25451,3,5.09,13.19,3.3,0.8025,324.0,1013,4005,3.1,3635.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25451,3,5.44,12.92,4.13,0.97375,319.0,1013,4015,3.8,3711.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25451,1,4.86,14.08,1.84,1.1375,311.0,1013,4053,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25452,1,1.87,15.31,0.34,1.40875,335.0,1013,3828,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25452,1,2.05,15.63,0.39,1.32125,338.0,1013,3857,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25452,3,3.21,16.19,0.51,1.035,333.0,1013,3951,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25452,3,3.89,15.55,2.06,0.9137500000000001,330.0,1013,3997,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25452,3,4.61,15.62,2.6,0.8624999999999999,329.0,1013,4001,2.0,3645.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25452,3,4.79,15.79,2.9200000000000004,1.0775,312.0,1013,4005,2.6,3687.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25452,3,4.77,16.41,0.77,1.4675,298.0,1013,4042,3.5,3752.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25453,3,2.1,13.22,0.19,1.9874999999999998,322.0,1013,3690,4.2,3367.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25453,1,2.36,13.6,0.31000000000000005,1.80125,324.0,1013,3737,3.6,3379.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25453,3,3.19,14.56,0.28,1.54875,322.0,1013,3856,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25453,3,4.09,13.85,1.29,1.1837499999999999,298.0,1013,3944,2.8,3617.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25453,3,4.5,14.48,1.9300000000000002,0.9437500000000001,301.0,1013,3966,2.1,3605.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25453,3,5.26,14.82,2.77,1.1825,247.0,1013,3991,2.5,3684.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25453,3,5.63,15.25,1.27,1.4425,305.0,1013,4014,3.3,3716.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25454,3,2.76,10.27,1.17,0.96875,108.0,1013,3506,2.7,3109.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25454,3,4.68,10.64,1.24,1.0575,240.0,1013,3546,3.8,3209.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25454,1,3.52,11.63,0.56,1.1875,249.0,1013,3640,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25454,1,3.86,12.57,0.38,0.9824999999999999,234.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25454,1,4.54,13.53,0.38,1.04875,236.0,1013,3941,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25454,1,5.01,14.26,0.32,1.03875,241.0,1013,3989,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25454,1,6.27,14.54,0.9700000000000001,1.375,247.0,1013,4050,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25455,3,2.05,10.62,2.9699999999999998,1.36875,321.0,1013,3408,3.0,3103.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25455,3,2.4,11.28,1.9999999999999998,1.26125,314.0,1013,3509,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25455,3,3.37,12.12,1.59,1.335,310.0,1013,3641,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25455,4,4.17,13.05,1.9400000000000002,1.3575,294.0,1013,3850,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25455,4,5.25,12.66,3.6,1.19625,286.0,1013,3905,3.1,3544.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25455,3,5.87,12.45,4.47,1.29125,293.0,1013,3950,3.4,3622.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25455,3,6.04,13.42,3.5100000000000002,1.36875,288.0,1013,3993,3.5,3704.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25456,3,0.12,11.95,0.24000000000000002,2.8462499999999995,325.0,1013,3274,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25456,3,0.7,12.88,0.24000000000000002,2.5,328.0,1013,3405,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25456,4,1.43,13.93,0.5,1.9687500000000002,323.0,1013,3580,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25456,4,3.12,15.27,2.04,1.8449999999999998,331.0,1013,3807,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25456,3,4.9,14.89,2.6,1.1075,334.0,1013,3869,3.1,3491.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25456,3,5.7,14.82,6.17,0.98375,341.0,1013,3913,3.5,3574.4275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25456,3,5.92,14.72,5.01,1.315,316.0,1013,3947,4.1,3653.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25457,3,0.93,10.64,1.2899999999999998,1.7437500000000001,258.0,1013,3436,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25457,3,1.38,11.23,0.8899999999999999,1.69875,252.0,1013,3535,4.6,3270.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25457,3,2.28,12.07,0.95,1.69375,319.0,1013,3666,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25457,3,3.24,12.89,1.1600000000000001,1.70125,302.0,1013,3862,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25457,3,4.64,12.33,2.0100000000000002,1.5262499999999999,297.0,1013,3911,4.5,3567.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25457,3,5.04,12.5,2.54,1.67625,225.0,1013,3956,5.0,3616.3225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25457,3,5.36,13.55,1.77,1.66125,290.0,1013,3996,4.7,3714.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25458,3,2.18,8.07,0.6699999999999999,1.7425,92.0,1013,3421,3.4,3017.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25458,3,3.0,8.91,0.64,1.435,103.0,1013,3528,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25458,4,4.06,9.03,0.48,1.3499999999999999,102.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25458,3,4.73,10.19,0.55,1.1825,114.0,1013,3865,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25458,3,5.11,10.72,1.32,1.02625,207.0,1013,3918,2.9,3546.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25458,3,5.34,11.56,1.9000000000000001,0.93625,317.0,1013,3976,2.3,3651.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25458,3,5.86,12.09,1.7999999999999998,1.06375,227.0,1013,4022,2.8,3730.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25459,4,-0.9,10.54,0.99,1.8525,359.0,1013,3159,4.5,2779.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25459,3,-1.58,11.73,0.5900000000000001,1.71375,5.0,1013,3275,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25459,4,-0.79,13.25,0.35,1.3325,2.0,1013,3480,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25459,4,0.68,14.58,1.07,1.0825,352.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25459,4,3.09,14.42,3.58,0.55,360.0,1013,3827,1.8,3469.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25459,3,3.55,14.26,4.949999999999999,0.605,2.0,1013,3896,1.7,3561.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25459,4,4.85,13.56,5.830000000000001,0.6475,342.0,1013,3933,2.1,3607.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25460,3,2.94,12.32,0.7499999999999999,1.28,302.0,1013,3629,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25460,3,2.47,12.76,0.9,1.2399999999999998,321.0,1013,3696,2.7,3373.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25460,3,2.86,13.69,0.93,1.3224999999999998,308.0,1013,3813,2.3,3499.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25460,4,3.78,13.27,2.2899999999999996,1.20875,295.0,1013,3937,2.2,3595.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25460,4,4.64,13.01,4.039999999999999,1.105,261.0,1013,3953,1.9,3597.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25460,4,4.81,12.72,4.6,1.0225,251.0,1013,3977,2.2,3668.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25460,4,5.8,13.47,2.93,1.05375,295.0,1013,4014,3.4,3709.3762500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25461,3,-0.93,10.31,2.03,1.62875,344.0,1013,3226,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25461,3,-0.62,11.18,1.03,1.51125,356.0,1013,3335,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25461,4,0.16,12.61,0.64,1.32625,349.0,1013,3517,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25461,3,1.75,13.75,0.98,1.22125,331.0,1013,3756,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25461,4,3.77,13.29,3.47,0.8475,328.0,1013,3850,2.1,3494.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25461,4,4.75,12.52,4.67,0.885,346.0,1013,3916,2.2,3592.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25461,4,5.92,12.41,5.7,0.92625,290.0,1013,3954,2.5,3645.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25462,1,1.89,12.12,3.32,0.905,39.0,1013,3592,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25462,1,3.18,11.04,4.52,0.79,290.0,1013,3600,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25462,1,3.66,12.44,2.58,0.7562500000000001,308.0,1013,3654,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25462,1,4.0,13.48,1.89,0.8262499999999999,328.0,1013,3794,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25462,1,4.62,14.03,1.54,0.86125,313.0,1013,3948,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25462,1,4.83,15.4,0.93,0.67,309.0,1013,4005,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25462,1,5.44,16.17,0.7899999999999999,0.6325000000000001,299.0,1013,4055,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25463,4,1.09,9.59,0.6599999999999999,3.0237499999999997,330.0,1013,3022,7.0,2731.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25463,4,-0.14,10.86,0.52,2.78875,340.0,1013,3176,6.6,2808.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25463,4,-0.21,12.35,0.39999999999999997,2.06375,340.0,1013,3401,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25463,4,1.26,13.88,0.9599999999999999,1.7325000000000002,336.0,1013,3698,4.2,3363.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25463,4,3.96,13.97,2.5999999999999996,1.0,347.0,1013,3801,2.8,3457.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25463,4,3.49,14.12,4.24,0.7,9.0,1013,3879,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25463,4,4.7,13.38,4.109999999999999,1.00875,357.0,1013,3917,3.3,3603.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25464,3,-0.9,10.26,2.08,1.72125,347.0,1013,3235,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25464,3,-0.61,11.12,1.2100000000000002,1.5274999999999999,353.0,1013,3337,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25464,4,0.19,12.56,0.5800000000000001,1.3375,304.0,1013,3522,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25464,3,1.81,13.66,1.1400000000000001,1.22375,334.0,1013,3759,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25464,4,3.85,13.2,3.6300000000000003,0.8275,336.0,1013,3850,2.2,3497.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25464,4,4.81,12.47,4.75,0.8812500000000001,225.0,1013,3916,2.6,3576.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25464,4,5.99,12.34,5.54,0.9237500000000001,306.0,1013,3955,2.6,3624.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25465,8,6.58,12.67,1.37,1.71375,190.0,1013,3830,2.6,3538.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25465,4,5.16,13.3,0.97,1.5775000000000001,310.0,1013,3859,2.1,3561.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25465,4,5.28,14.1,1.32,1.5725000000000002,308.0,1013,3947,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25465,4,5.9,13.8,2.28,1.4525000000000001,266.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25465,4,6.44,13.32,3.7600000000000002,1.3375,293.0,1013,4012,1.3,3721.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25465,4,7.14,13.84,3.0700000000000003,1.55,285.0,1013,4027,1.9,3723.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25465,3,6.57,15.84,1.3800000000000001,1.7225000000000001,285.0,1013,4073,2.2,3805.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25466,1,2.22,12.44,1.17,1.145,93.0,1013,3651,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25466,1,2.71,12.14,1.24,1.0625,315.0,1013,3658,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25466,1,2.88,13.52,0.57,0.9950000000000001,349.0,1013,3718,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25466,1,3.35,14.65,0.32,1.1825,16.0,1013,3846,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25466,1,3.94,15.52,0.41000000000000003,1.07625,13.0,1013,3982,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25466,1,4.06,15.83,0.51,1.12875,6.0,1013,4025,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25466,1,5.08,15.99,0.92,1.215,355.0,1013,4091,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25467,1,2.81,11.02,1.7000000000000002,1.2725,359.0,1013,3613,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25467,1,3.64,10.55,3.07,0.9149999999999999,276.0,1013,3614,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25467,1,4.18,11.39,2.07,1.00625,297.0,1013,3662,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25467,1,4.43,12.17,1.46,1.06125,309.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25467,1,4.98,12.96,1.28,1.02125,304.0,1013,3955,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25467,1,5.24,14.09,0.7300000000000001,0.91625,295.0,1013,4014,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25467,1,6.01,14.96,0.85,0.90625,280.0,1013,4065,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25468,1,3.1,8.75,1.6199999999999999,1.00875,93.0,1013,3599,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25468,1,2.97,9.15,1.1,0.9125000000000001,309.0,1013,3652,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25468,3,3.12,10.2,0.49000000000000005,0.9225,313.0,1013,3762,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25468,3,3.84,11.19,0.46,0.775,329.0,1013,3924,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25468,3,4.65,11.42,0.7799999999999999,0.825,331.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25468,1,5.17,12.31,0.55,0.8975000000000001,325.0,1013,4018,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25468,1,5.51,12.29,0.36,1.19125,270.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25469,3,1.26,10.58,2.5300000000000002,1.45625,322.0,1013,3383,2.9,2990.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25469,3,1.65,11.78,1.55,1.29125,321.0,1013,3484,2.8,3224.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25469,4,2.78,12.4,1.3800000000000001,1.26125,319.0,1013,3627,2.3,3295.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25469,4,3.75,13.43,1.7700000000000002,1.32125,307.0,1013,3843,2.6,3476.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25469,4,4.92,12.9,3.88,1.1825,293.0,1013,3896,2.7,3528.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25469,4,5.91,12.58,5.2299999999999995,1.19,302.0,1013,3941,2.4,3620.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25469,3,5.93,13.08,4.37,1.3287499999999999,288.0,1013,3983,2.7,3670.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25470,3,0.55,11.34,0.73,1.6524999999999999,302.0,1013,3452,3.8,3164.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25470,3,0.83,12.04,0.59,1.6900000000000002,323.0,1013,3549,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25470,3,1.55,12.6,0.75,1.6237499999999998,260.0,1013,3676,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25470,4,3.22,13.36,1.01,1.6412499999999999,299.0,1013,3866,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25470,4,4.78,12.8,2.0,1.385,293.0,1013,3908,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25470,3,5.14,12.88,2.6999999999999997,1.4,292.0,1013,3949,3.4,3606.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25470,3,5.49,14.02,1.54,1.43125,261.0,1013,3986,3.7,3686.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25471,3,1.09,10.28,0.39999999999999997,1.3275,9.0,1013,3463,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25471,3,1.55,10.99,0.25,1.3375,341.0,1013,3570,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25471,3,2.23,11.37,0.39000000000000007,1.02125,256.0,1013,3705,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25471,4,3.58,12.35,0.7000000000000001,1.115,301.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25471,3,5.07,11.94,2.07,0.84625,289.0,1013,3915,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25471,3,5.53,11.8,3.29,0.625,233.0,1013,3953,1.5,3615.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25471,3,5.77,12.57,2.59,0.8724999999999999,1.0,1013,3989,1.7,3722.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25472,3,0.83,12.29,0.21,1.9849999999999999,310.0,1013,3386,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25472,3,1.22,12.93,0.28,1.815,333.0,1013,3502,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25472,3,2.2,13.75,0.42000000000000004,1.63,298.0,1013,3646,3.9,3351.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25472,4,3.84,14.7,0.93,1.625,291.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25472,3,5.41,14.24,2.2399999999999998,1.3062500000000001,298.0,1013,3885,2.6,3503.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25472,3,5.95,13.69,3.7299999999999995,1.29875,289.0,1013,3923,2.4,3579.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25472,3,6.23,14.62,2.25,1.34375,289.0,1013,3962,2.8,3674.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25473,3,0.31,10.96,2.2199999999999998,1.2475,8.0,1013,3294,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25473,3,0.84,12.09,0.98,1.07125,9.0,1013,3399,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25473,3,1.93,13.01,0.47,1.08375,2.0,1013,3562,2.4,3321.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25473,4,3.28,14.35,0.5999999999999999,1.0924999999999998,318.0,1013,3797,2.6,3453.47875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25473,4,4.65,13.78,2.51,1.0787499999999999,312.0,1013,3878,3.0,3517.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25473,4,5.4,12.76,4.44,1.1012499999999998,226.0,1013,3937,2.9,3614.19875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25473,3,6.18,13.05,4.42,1.0987500000000001,261.0,1013,3979,2.3,3672.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25474,1,2.66,13.06,0.54,1.5025,311.0,1013,3762,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25474,1,2.45,13.4,0.8099999999999999,1.3375,322.0,1013,3809,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25474,3,3.22,14.22,0.92,1.125,322.0,1013,3920,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25474,3,4.09,13.82,2.71,1.04375,323.0,1013,3989,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25474,3,4.91,13.9,2.8899999999999997,0.855,320.0,1013,3998,2.9,3616.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25474,3,5.4,14.09,3.5999999999999996,1.0975000000000001,279.0,1013,4010,3.3,3694.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25474,3,5.11,14.76,1.6400000000000001,1.38875,307.0,1013,4047,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25475,1,2.02,15.91,0.29000000000000004,1.455,18.0,1013,3847,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25475,1,1.98,16.2,0.27,1.38375,337.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25475,3,3.22,16.74,0.36,1.155,300.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25475,3,3.89,16.09,1.53,1.08,329.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25475,3,4.44,16.22,2.11,1.02125,297.0,1013,4005,3.1,3646.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25475,3,4.64,16.43,2.13,1.2599999999999998,307.0,1013,4011,3.3,3690.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25475,1,4.63,17.03,0.6300000000000001,1.6375,242.0,1013,4049,4.2,3759.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25476,3,2.53,12.83,0.55,1.7762499999999999,318.0,1013,3684,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25476,3,2.51,13.1,0.69,1.62,325.0,1013,3737,3.5,3398.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25476,3,2.97,14.21,0.67,1.6,317.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25476,4,3.88,13.43,1.99,1.27,316.0,1013,3956,2.7,3602.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25476,3,4.58,13.58,3.4,1.0699999999999998,290.0,1013,3974,1.9,3620.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25476,3,4.99,13.52,4.13,1.105,281.0,1013,4000,2.0,3696.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25476,4,5.93,14.12,2.28,1.28125,267.0,1013,4029,3.2,3730.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25477,3,3.55,12.3,0.6,0.76875,223.0,1013,3657,1.8,3355.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25477,3,3.06,12.35,0.84,0.7875,292.0,1013,3722,2.0,3401.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25477,3,3.9,13.63,0.8800000000000001,1.0725,163.0,1013,3841,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25477,4,4.72,13.18,2.45,1.10125,287.0,1013,3948,1.9,3620.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25477,3,5.53,13.18,4.33,0.98875,287.0,1013,3964,1.9,3612.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25477,4,5.63,12.76,6.09,0.91125,276.0,1013,3989,1.8,3680.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25477,3,5.82,13.96,3.5999999999999996,0.99,281.0,1013,4024,2.7,3726.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25478,3,3.31,12.24,0.74,1.3087499999999999,303.0,1013,3748,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25478,3,2.58,12.36,1.1400000000000001,1.2,321.0,1013,3806,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25478,3,3.48,13.44,1.28,1.27125,322.0,1013,3913,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25478,3,4.14,12.95,2.71,1.135,321.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25478,3,5.13,12.73,3.49,0.94,317.0,1013,4000,2.0,3643.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25478,3,5.48,12.62,4.800000000000001,1.0375,316.0,1013,4014,2.2,3705.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25478,3,5.1,14.16,2.4299999999999997,1.185,306.0,1013,4054,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25479,3,0.92,12.2,0.21,2.01625,311.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25479,3,1.31,12.85,0.28,1.84125,333.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25479,3,2.29,13.68,0.4,1.63875,326.0,1013,3645,3.8,3336.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25479,4,3.93,14.62,0.9400000000000001,1.6324999999999998,319.0,1013,3845,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25479,3,5.49,14.17,2.25,1.2925,289.0,1013,3884,2.5,3501.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25479,3,6.04,13.67,3.76,1.2937500000000002,309.0,1013,3922,2.4,3578.61375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25479,3,6.32,14.53,2.09,1.34375,291.0,1013,3961,2.8,3660.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25480,1,1.69,15.98,0.25,1.54375,19.0,1013,3848,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25480,1,1.75,16.26,0.22,1.4875,337.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25480,3,3.01,16.83,0.32,1.30375,300.0,1013,3964,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25480,3,3.73,16.04,1.4500000000000002,1.1724999999999999,329.0,1013,4004,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25480,3,4.22,16.19,1.89,1.11375,328.0,1013,4007,3.0,3641.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25480,3,4.44,16.45,1.7,1.32375,307.0,1013,4011,3.4,3697.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25480,1,4.47,17.13,0.52,1.7249999999999999,292.0,1013,4050,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25481,3,2.97,14.21,0.37000000000000005,1.5299999999999998,313.0,1013,3713,1.4,3410.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25481,1,2.87,14.44,0.44000000000000006,1.4562499999999998,325.0,1013,3756,1.4,3417.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25481,3,3.74,15.38,0.53,1.32625,319.0,1013,3877,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25481,4,4.63,14.78,2.59,1.10125,317.0,1013,3959,1.3,3627.09375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25481,3,5.42,15.02,3.69,0.81375,310.0,1013,3970,1.1,3614.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25481,4,5.79,14.9,5.41,0.99875,311.0,1013,3990,1.5,3681.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25481,3,5.91,15.68,2.4600000000000004,1.29,303.0,1013,4022,1.8,3723.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25482,3,0.49,10.91,1.1800000000000002,1.635,333.0,1013,3444,3.5,3131.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25482,3,0.9,11.55,0.9800000000000001,1.60625,325.0,1013,3535,4.5,3269.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25482,3,1.82,12.22,1.04,1.5775000000000001,315.0,1013,3663,4.5,3375.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25482,4,3.18,13.03,1.4100000000000001,1.5875,299.0,1013,3859,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25482,3,4.7,12.41,2.22,1.4249999999999998,302.0,1013,3905,4.0,3558.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25482,3,5.05,12.63,2.83,1.55125,282.0,1013,3950,4.4,3609.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25482,3,5.43,13.65,1.96,1.57625,283.0,1013,3988,4.1,3701.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25483,3,-1.99,9.46,2.44,1.4575,321.0,1013,3157,3.7,2589.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25483,3,-0.83,10.66,1.8199999999999998,1.3287499999999999,319.0,1013,3283,3.4,2998.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25483,4,-0.09,12.25,1.02,1.08875,331.0,1013,3460,3.0,3151.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25483,4,1.09,13.36,1.77,1.1125000000000003,324.0,1013,3710,1.9,3363.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25483,4,3.26,13.18,4.38,0.945,346.0,1013,3818,1.8,3471.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25483,4,3.66,12.3,4.33,0.75875,334.0,1013,3900,1.7,3567.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25483,4,4.98,12.76,5.6899999999999995,0.87875,313.0,1013,3946,1.7,3618.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25484,3,0.03,11.31,2.37,1.7025,327.0,1013,3353,2.6,2977.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25484,3,0.61,12.51,1.23,1.5425,324.0,1013,3442,2.4,3176.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25484,4,1.8,13.22,1.21,1.38125,313.0,1013,3591,2.0,3264.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25484,4,2.96,14.16,1.72,1.4412500000000001,311.0,1013,3822,2.0,3473.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25484,4,4.13,13.57,3.8200000000000003,1.1487500000000002,303.0,1013,3889,2.4,3516.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25484,4,5.76,13.33,5.45,1.07125,320.0,1013,3940,2.1,3625.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25484,4,5.67,13.6,5.319999999999999,1.23625,288.0,1013,3980,2.2,3666.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25485,3,-0.6,9.86,2.42,1.9612500000000002,327.0,1013,3205,4.0,2758.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25485,3,-0.42,10.67,1.7800000000000002,1.74125,329.0,1013,3311,3.6,3048.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25485,4,0.34,12.17,1.13,1.28875,323.0,1013,3495,3.3,3178.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25485,4,1.93,13.41,2.04,1.22375,330.0,1013,3737,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25485,4,4.1,12.92,5.079999999999999,0.835,331.0,1013,3834,2.1,3488.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25485,4,4.52,12.36,6.11,0.8512500000000001,334.0,1013,3905,2.1,3586.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25485,4,5.87,12.34,6.59,0.98125,309.0,1013,3948,2.4,3626.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25486,3,-1.04,9.95,1.72,2.08875,340.0,1013,3204,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25486,3,-0.85,10.88,1.18,1.81,346.0,1013,3310,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25486,4,-0.01,12.45,0.6000000000000001,1.4975,344.0,1013,3502,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25486,4,1.67,13.49,1.4100000000000001,1.2962500000000001,325.0,1013,3744,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25486,4,3.83,13.16,4.14,0.735,337.0,1013,3838,2.5,3485.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25486,4,4.6,12.68,5.2,0.8362499999999999,341.0,1013,3906,2.7,3584.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25486,4,5.89,12.29,5.9399999999999995,0.875,309.0,1013,3946,2.8,3617.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25487,3,0.63,13.28,0.08,1.82875,313.0,1013,3627,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25487,1,0.99,13.8,0.08,1.7675,328.0,1013,3724,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25487,3,1.94,14.55,0.26,1.6937499999999999,306.0,1013,3844,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25487,3,2.97,14.18,0.98,1.52,314.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25487,3,3.87,14.82,1.1800000000000002,1.22875,287.0,1013,3929,2.8,3528.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25487,3,4.54,15.34,1.18,1.3125,293.0,1013,3951,3.2,3616.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25487,3,4.53,15.64,0.5800000000000001,1.7037499999999999,297.0,1013,3963,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25488,4,6.04,11.55,1.6,0.9525,271.0,1013,3829,2.7,3520.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25488,3,4.21,12.47,1.36,0.90375,321.0,1013,3862,2.6,3544.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25488,3,5.07,13.22,1.7000000000000002,0.795,322.0,1013,3948,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25488,3,5.83,13.05,2.82,0.9175,314.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25488,3,6.35,13.0,3.89,0.9899999999999999,294.0,1013,4011,3.2,3731.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25488,3,6.47,13.21,3.8499999999999996,1.1975,274.0,1013,4024,3.6,3717.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25488,3,6.44,14.54,1.9400000000000002,1.4075000000000002,286.0,1013,4070,4.6,3791.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25489,3,2.44,9.38,1.7,1.025,106.0,1013,3562,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25489,1,2.47,9.62,1.77,1.0325000000000002,289.0,1013,3632,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25489,3,2.98,10.59,0.72,1.0225,303.0,1013,3742,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25489,3,3.61,11.53,0.7,0.80125,298.0,1013,3910,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25489,3,4.32,11.93,0.8400000000000001,0.95125,198.0,1013,3971,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25489,1,4.98,13.11,0.67,1.135,217.0,1013,4009,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25489,1,5.36,13.09,0.54,1.47,272.0,1013,4063,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25490,3,-0.63,10.25,0.9100000000000001,2.77625,324.0,1013,3125,6.6,2786.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25490,3,-0.62,11.17,0.9700000000000001,2.515,316.0,1013,3254,6.0,2969.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25490,4,-0.33,12.75,0.6300000000000001,1.7375,320.0,1013,3452,5.4,3144.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25490,4,1.07,14.15,1.35,1.46375,326.0,1013,3715,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25490,4,3.7,13.69,4.069999999999999,0.6512500000000001,335.0,1013,3818,2.3,3458.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25490,4,3.47,13.31,5.07,0.7324999999999999,357.0,1013,3890,2.0,3559.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25490,4,5.23,13.15,5.510000000000001,0.90375,341.0,1013,3933,2.7,3634.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25491,4,6.34,12.41,0.8400000000000001,1.24625,277.0,1013,3813,3.9,3522.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25491,3,4.94,12.85,0.67,1.0825,297.0,1013,3843,3.4,3547.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25491,3,4.89,13.72,0.91,1.02125,297.0,1013,3939,2.9,3591.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25491,3,4.78,12.95,1.92,0.8875,303.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25491,3,6.36,12.92,2.72,0.9475,266.0,1013,4011,3.4,3733.3025,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25491,4,7.19,13.78,1.94,1.2512500000000002,260.0,1013,4038,3.7,3741.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25491,3,6.08,15.19,0.74,1.4425,252.0,1013,4084,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25492,3,1.82,9.03,4.07,0.9325,274.0,1013,3347,2.5,3011.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25492,4,1.56,10.49,1.8299999999999998,0.90375,330.0,1013,3450,2.1,3242.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25492,4,2.94,11.72,1.2200000000000002,1.0662500000000001,320.0,1013,3605,2.1,3317.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25492,4,3.61,12.65,1.5899999999999999,1.13,276.0,1013,3834,2.3,3487.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25492,4,4.59,11.91,4.58,1.08375,275.0,1013,3895,2.5,3533.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25492,4,5.36,11.77,6.1,0.94875,315.0,1013,3947,3.8,3629.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25492,3,5.47,12.41,5.76,0.9550000000000001,250.0,1013,3992,3.4,3669.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25493,3,-0.55,9.81,2.9200000000000004,1.4575,323.0,1013,3260,4.2,2753.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25493,3,-0.34,10.68,1.77,1.31125,330.0,1013,3360,4.0,3077.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25493,4,0.48,12.04,0.83,1.2125,344.0,1013,3532,3.6,3223.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25493,4,2.01,13.1,1.38,1.2337500000000001,332.0,1013,3760,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25493,4,3.79,12.56,3.59,1.02875,328.0,1013,3855,3.0,3510.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25493,4,4.74,11.93,4.74,1.03875,326.0,1013,3923,3.7,3585.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25493,4,5.71,11.99,5.18,1.1025,296.0,1013,3964,3.4,3638.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25494,3,2.7,9.42,1.75,0.74625,120.0,1013,3549,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25494,3,2.24,9.56,2.09,0.75875,264.0,1013,3625,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25494,3,2.78,10.57,0.76,0.725,284.0,1013,3736,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25494,3,3.67,11.64,0.78,0.6425,276.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25494,3,4.47,12.14,0.82,0.59625,225.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25494,3,4.92,13.28,1.12,0.8775000000000001,267.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25494,1,5.41,13.52,0.76,1.24,262.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25495,1,2.42,9.92,1.8199999999999998,0.8474999999999999,122.0,1013,3563,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25495,3,2.38,10.18,1.94,0.815,296.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25495,3,2.83,11.32,0.8500000000000001,0.725,312.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25495,3,3.62,12.26,0.8,0.6675,308.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25495,3,4.31,12.67,0.9799999999999999,0.70875,205.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25495,1,4.82,13.81,1.05,0.89625,219.0,1013,4008,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25495,1,5.24,13.93,0.75,1.2125,273.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25496,1,4.75,12.81,0.15,1.8874999999999997,291.0,1013,4120,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25496,1,5.12,13.85,0.05,1.74375,292.0,1013,4055,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25496,1,5.04,13.9,0.04000000000000001,1.53125,295.0,1013,4051,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25496,1,5.29,14.31,0.02,1.10625,357.0,1013,4097,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25496,1,5.6,14.45,0.255,1.0625,355.0,1013,4207,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25496,1,5.35,15.19,0.35000000000000003,0.859375,33.0,1013,4246,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25496,1,5.74,15.44,0.14500000000000002,1.01875,9.0,1013,4276,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25497,4,3.45,9.19,3.02,0.9937499999999999,223.0,1013,3369,2.6,3066.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25497,3,2.62,10.13,1.71,0.9575,226.0,1013,3478,2.5,3252.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25497,4,4.03,11.42,0.84,1.065,266.0,1013,3621,2.9,3358.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25497,4,4.4,12.18,1.1,1.13125,260.0,1013,3841,2.6,3490.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25497,3,4.92,11.57,3.48,0.9562499999999999,261.0,1013,3905,2.3,3547.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25497,4,5.62,11.84,4.17,0.90875,283.0,1013,3958,3.1,3619.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25497,4,6.18,12.5,3.9,1.0162499999999999,272.0,1013,4006,3.4,3683.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25498,3,0.38,11.55,0.63,1.69875,317.0,1013,3450,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25498,3,0.68,12.23,0.52,1.7025,323.0,1013,3550,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25498,3,1.41,12.77,0.68,1.6400000000000001,265.0,1013,3680,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25498,4,3.11,13.59,0.97,1.65625,259.0,1013,3867,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25498,4,4.67,13.04,1.92,1.40125,294.0,1013,3908,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25498,4,5.05,13.06,2.61,1.3900000000000001,284.0,1013,3949,3.7,3618.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25498,3,5.39,14.22,1.46,1.4300000000000002,284.0,1013,3985,4.0,3698.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25499,3,0.37,12.28,0.19999999999999998,1.82,311.0,1013,3491,4.0,3304.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25499,3,0.91,13.13,0.28,1.6437499999999998,316.0,1013,3574,4.0,3249.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25499,3,1.89,13.98,0.42000000000000004,1.1600000000000001,315.0,1013,3703,3.0,3292.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25499,4,3.19,14.46,1.5,1.1,304.0,1013,3847,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25499,4,4.31,13.83,3.6300000000000003,0.8400000000000001,288.0,1013,3868,2.1,3511.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25499,3,4.83,13.64,5.5,0.89375,293.0,1013,3903,2.0,3583.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25499,4,5.6,13.68,4.83,0.995,265.0,1013,3937,2.5,3679.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25500,4,-1.25,8.61,3.81,1.2075,322.0,1013,3178,2.7,2677.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25500,4,-0.27,9.73,2.3,1.1425,334.0,1013,3305,2.3,3046.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25500,4,0.55,11.45,1.23,1.1549999999999998,337.0,1013,3471,2.6,3192.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25500,4,2.02,12.46,1.57,1.1675,326.0,1013,3720,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25500,4,3.34,12.25,4.19,1.0,178.0,1013,3825,2.6,3479.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25500,4,3.99,11.8,4.99,0.7637499999999999,319.0,1013,3911,2.1,3594.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25500,4,4.62,12.29,6.17,0.8825000000000001,286.0,1013,3958,2.0,3629.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25501,4,6.7,9.82,2.68,1.115,354.0,1013,3769,2.6,3523.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25501,4,5.87,11.03,1.48,0.91,293.0,1013,3820,1.7,3529.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25501,3,5.56,11.63,0.9900000000000001,0.9137500000000001,305.0,1013,3921,1.9,3568.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25501,3,5.91,11.99,1.58,0.90125,299.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25501,3,6.45,12.21,4.07,0.87125,286.0,1013,4009,1.8,3637.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25501,3,6.67,12.65,3.1999999999999997,0.9525,269.0,1013,4039,2.5,3732.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25501,3,6.62,14.36,0.93,1.17375,269.0,1013,4085,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25502,3,3.25,11.65,0.62,0.82125,270.0,1013,3635,1.8,3327.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25502,3,2.34,12.27,0.8300000000000001,0.83,310.0,1013,3711,2.0,3355.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25502,3,3.15,12.93,1.11,0.96625,271.0,1013,3836,1.8,3503.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25502,4,4.05,12.99,1.73,0.985,260.0,1013,3955,2.0,3600.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25502,4,4.91,12.79,3.21,0.79125,232.0,1013,3972,1.9,3633.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25502,4,5.04,12.49,4.11,0.64,245.0,1013,4000,1.7,3690.74,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25502,3,5.31,13.29,2.69,0.6312500000000001,280.0,1013,4038,1.7,3725.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25503,3,2.72,8.26,2.7199999999999998,1.18125,19.0,1013,3335,2.5,3040.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25503,3,2.12,9.32,1.8199999999999998,1.135,240.0,1013,3446,2.1,3212.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25503,4,3.34,10.75,1.02,1.3412499999999998,298.0,1013,3597,2.8,3346.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25503,4,3.78,11.53,1.17,1.40375,288.0,1013,3823,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25503,4,4.92,11.2,2.98,1.2375,281.0,1013,3900,2.0,3546.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25503,3,5.76,11.1,4.069999999999999,1.2875,242.0,1013,3954,2.2,3616.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25503,3,6.31,12.37,3.8499999999999996,1.48,285.0,1013,4005,2.4,3685.0325000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25504,4,5.6,9.4,1.25,1.5675,350.0,1013,3762,3.3,3462.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25504,3,4.24,10.04,0.8200000000000001,1.3725,306.0,1013,3808,2.5,3498.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25504,3,4.69,10.91,0.6499999999999999,1.2674999999999998,302.0,1013,3914,2.4,3580.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25504,3,4.95,11.21,0.9500000000000001,1.30125,317.0,1013,4002,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25504,3,5.27,11.74,1.57,1.2400000000000002,310.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25504,3,5.49,12.48,1.33,1.27,308.0,1013,4044,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25504,1,5.38,13.1,0.62,1.40625,299.0,1013,4092,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25505,3,0.28,11.35,0.47000000000000003,1.6975,331.0,1013,3453,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25505,3,0.78,12.1,0.36000000000000004,1.7075,335.0,1013,3560,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25505,3,1.36,12.53,0.56,1.52,319.0,1013,3692,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25505,4,2.92,13.54,0.8400000000000001,1.54375,304.0,1013,3873,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25505,4,4.54,12.85,2.0,1.23875,294.0,1013,3910,2.9,3545.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25505,3,4.95,12.7,3.02,1.0925,287.0,1013,3949,2.9,3601.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25505,3,5.26,13.86,1.92,1.2125,291.0,1013,3986,3.1,3706.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25506,3,2.66,11.9,0.71,1.47,304.0,1013,3715,3.7,3347.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25506,3,2.23,12.46,0.86,1.3075,313.0,1013,3775,3.7,3391.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25506,3,2.84,13.23,1.1400000000000001,1.32,302.0,1013,3888,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25506,4,3.76,12.92,1.92,1.12875,293.0,1013,3990,2.9,3636.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25506,3,4.44,12.75,3.2399999999999998,0.95375,258.0,1013,4006,2.3,3651.17625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25506,3,4.75,12.58,3.77,0.9762500000000001,249.0,1013,4033,2.2,3725.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25506,3,5.38,13.35,2.41,1.0074999999999998,290.0,1013,4066,2.3,3757.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25507,3,3.0,11.92,0.86,1.22375,296.0,1013,3652,2.7,3304.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25507,3,2.3,12.53,1.04,1.1225,312.0,1013,3722,2.8,3361.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25507,3,2.9,13.22,1.32,1.14625,284.0,1013,3842,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25507,4,3.82,13.04,2.2399999999999998,1.1275,275.0,1013,3959,2.3,3603.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25507,4,4.6,12.82,3.82,0.9574999999999999,251.0,1013,3975,2.0,3629.76,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25507,4,4.82,12.53,4.4799999999999995,0.915,228.0,1013,4001,1.9,3692.365,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25507,4,5.46,13.19,2.8499999999999996,0.885,289.0,1013,4038,2.3,3730.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25508,3,0.87,10.58,1.0,1.5837500000000002,332.0,1013,3456,3.1,3157.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25508,3,1.16,11.35,0.8500000000000001,1.57625,321.0,1013,3548,3.8,3280.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25508,3,1.99,11.97,0.8999999999999999,1.5612499999999998,254.0,1013,3674,3.7,3386.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25508,4,3.53,12.66,1.12,1.59125,295.0,1013,3866,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25508,4,5.08,12.17,1.98,1.4024999999999999,290.0,1013,3912,3.1,3564.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25508,3,5.39,12.41,2.51,1.495,278.0,1013,3954,3.2,3611.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25508,3,5.75,13.47,1.6600000000000001,1.48,277.0,1013,3991,3.2,3699.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25509,1,1.61,15.08,0.11,2.02125,312.0,1013,3709,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25509,1,1.89,15.68,0.19999999999999998,1.87625,319.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25509,3,2.78,16.46,0.15999999999999998,1.72375,305.0,1013,3893,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25509,3,3.76,15.64,1.79,1.3587500000000001,314.0,1013,3955,3.0,3616.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25509,3,4.43,15.95,1.99,0.9275,306.0,1013,3960,2.8,3558.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25509,3,5.05,16.37,2.74,1.2512500000000002,265.0,1013,3977,3.4,3664.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25509,3,5.1,17.04,0.95,1.71875,289.0,1013,4006,4.6,3689.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25510,3,2.81,13.13,0.6799999999999999,1.7675,316.0,1013,3669,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25510,3,2.68,13.36,0.82,1.6225,326.0,1013,3724,3.2,3392.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25510,3,3.12,14.46,0.79,1.605,317.0,1013,3839,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25510,4,4.01,13.74,2.31,1.275,313.0,1013,3948,2.4,3599.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25510,3,4.75,13.72,3.9,1.09625,292.0,1013,3964,1.6,3611.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25510,3,5.1,13.59,4.93,1.13625,257.0,1013,3989,2.0,3683.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25510,4,6.1,14.2,2.41,1.3,302.0,1013,4020,3.2,3717.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25511,1,1.19,14.61,0.1,1.9749999999999999,303.0,1013,3666,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25511,1,1.57,15.25,0.17,1.90125,315.0,1013,3739,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25511,3,2.49,16.04,0.28,1.7575000000000003,309.0,1013,3860,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25511,3,3.48,15.43,1.29,1.5325,315.0,1013,3939,4.2,3604.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25511,3,4.21,15.89,1.5200000000000002,1.1575,300.0,1013,3943,3.1,3536.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25511,3,4.85,16.34,1.7600000000000002,1.275,300.0,1013,3964,3.2,3635.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25511,3,4.91,16.94,0.68,1.685,268.0,1013,3984,5.0,3667.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25512,3,1.34,13.93,0.18,1.9812500000000002,316.0,1013,3694,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25512,1,1.67,14.47,0.18,1.9412500000000001,309.0,1013,3753,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25512,3,2.58,15.25,0.34,1.8275000000000001,303.0,1013,3871,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25512,3,3.6,14.88,1.01,1.5474999999999999,299.0,1013,3935,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25512,3,4.52,15.55,1.32,1.28625,296.0,1013,3939,2.9,3544.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25512,3,5.16,16.02,1.4300000000000002,1.39875,277.0,1013,3958,3.6,3620.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25512,3,5.12,16.21,0.6200000000000001,1.80625,262.0,1013,3974,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25513,3,-0.97,10.14,0.9800000000000001,2.40625,338.0,1013,3160,5.3,2781.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25513,3,-0.95,11.27,0.75,2.1675,329.0,1013,3278,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25513,4,-0.25,12.9,0.39999999999999997,1.6875,323.0,1013,3477,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25513,4,1.25,14.09,1.32,1.44375,330.0,1013,3734,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25513,4,3.68,13.95,3.92,0.7075,338.0,1013,3829,2.3,3470.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25513,4,3.96,13.57,5.39,0.77125,353.0,1013,3897,2.2,3568.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25513,4,5.37,13.09,5.71,0.88875,324.0,1013,3937,2.6,3625.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25514,3,0.87,9.55,0.99,1.69625,322.0,1013,3550,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25514,3,2.32,10.08,0.8800000000000001,1.42625,238.0,1013,3566,2.9,3205.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25514,3,1.22,10.43,0.4,1.37625,262.0,1013,3625,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25514,3,1.75,11.05,0.41000000000000003,1.47125,242.0,1013,3775,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25514,1,1.83,11.83,0.33999999999999997,1.3250000000000002,219.0,1013,3946,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25514,1,2.34,12.52,0.15,1.3837499999999998,197.0,1013,4007,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25514,1,3.2,13.43,0.08,1.44625,216.0,1013,4055,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25515,3,0.93,12.22,0.21,1.9987499999999998,328.0,1013,3383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25515,3,1.32,12.86,0.28,1.82125,333.0,1013,3499,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25515,3,2.3,13.7,0.4,1.62125,299.0,1013,3645,3.8,3336.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25515,4,3.93,14.65,0.96,1.6125,320.0,1013,3846,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25515,3,5.49,14.19,2.3200000000000003,1.2825,289.0,1013,3884,2.6,3502.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25515,3,6.05,13.69,4.050000000000001,1.28125,291.0,1013,3923,2.4,3578.8225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25515,3,6.32,14.52,2.17,1.34125,291.0,1013,3961,2.7,3651.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25516,4,3.5,8.9,3.12,1.12625,223.0,1013,3356,3.4,3067.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25516,4,2.41,9.96,1.81,1.05375,294.0,1013,3464,3.2,3238.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25516,4,3.8,11.42,0.91,1.2025000000000001,289.0,1013,3612,3.4,3360.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25516,4,4.27,12.1,1.21,1.2337500000000001,272.0,1013,3836,3.4,3489.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25516,4,5.0,11.42,3.46,1.1,275.0,1013,3903,3.3,3549.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25516,4,5.73,11.57,4.27,1.0925,284.0,1013,3956,4.1,3626.28125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25516,4,6.25,12.35,4.01,1.17375,272.0,1013,4005,4.5,3681.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25517,3,5.37,12.12,1.5299999999999998,0.9674999999999999,27.0,1013,3798,3.1,3520.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25517,3,4.32,12.89,0.8400000000000001,0.79,298.0,1013,3832,2.7,3537.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25517,3,4.44,13.54,0.91,0.585,295.0,1013,3931,2.1,3588.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25517,3,4.9,13.62,1.73,0.58375,311.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25517,3,5.64,13.07,3.16,0.7887500000000001,281.0,1013,4010,3.0,3690.365,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25517,3,5.8,13.91,2.2,1.0525,269.0,1013,4041,3.5,3745.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25517,1,5.62,15.23,0.88,1.2975,265.0,1013,4087,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25518,3,-0.11,11.54,0.19,2.9162500000000002,327.0,1013,3241,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25518,3,0.07,12.33,0.26,2.63875,324.0,1013,3378,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25518,4,0.67,13.51,0.4,2.15,327.0,1013,3569,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25518,4,2.54,14.61,1.82,1.8875000000000002,323.0,1013,3795,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25518,3,4.27,14.41,2.32,1.1875,309.0,1013,3857,2.8,3482.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25518,4,4.97,14.39,5.6,1.0,335.0,1013,3905,3.0,3564.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25518,4,5.58,14.33,4.46,1.30625,311.0,1013,3935,3.9,3648.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25519,4,3.4,8.76,3.04,1.165,251.0,1013,3354,3.5,3058.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25519,3,2.35,9.78,1.8299999999999998,1.1324999999999998,292.0,1013,3463,3.4,3227.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25519,4,3.75,11.32,0.9600000000000001,1.24,287.0,1013,3611,3.6,3358.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25519,3,4.19,11.9,1.29,1.2875,272.0,1013,3834,3.6,3486.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25519,4,4.99,11.3,3.44,1.11375,277.0,1013,3903,3.4,3554.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25519,3,5.72,11.43,4.25,1.1225,283.0,1013,3956,4.1,3620.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25519,4,6.23,12.34,3.9999999999999996,1.26375,272.0,1013,4006,4.5,3682.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25520,3,2.18,11.42,0.42,1.7149999999999999,299.0,1013,3745,5.8,3461.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25520,1,1.73,12.04,0.48000000000000004,1.52625,303.0,1013,3801,5.2,3451.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25520,3,2.78,12.55,0.76,1.35375,293.0,1013,3913,4.4,3513.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25520,3,3.59,12.6,1.23,0.9625,311.0,1013,4006,3.9,3601.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25520,3,4.15,12.41,2.19,0.75125,248.0,1013,4024,3.2,3638.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25520,3,4.64,12.23,3.17,0.7962499999999999,213.0,1013,4057,3.1,3749.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25520,3,5.06,13.11,2.5,0.9837500000000001,270.0,1013,4086,2.8,3773.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25521,3,-0.18,11.44,0.16,2.3499999999999996,340.0,1013,3359,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25521,3,0.31,12.06,0.32,2.1225,338.0,1013,3487,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25521,3,1.19,13.11,0.42000000000000004,1.6375000000000002,352.0,1013,3640,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25521,4,2.96,14.05,1.09,1.595,343.0,1013,3825,3.7,3489.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25521,4,4.53,13.94,2.8200000000000003,1.16625,327.0,1013,3863,3.4,3512.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25521,3,5.11,13.46,3.45,1.05375,358.0,1013,3903,3.5,3546.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25521,4,5.57,13.84,2.62,1.35,323.0,1013,3942,4.4,3672.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25522,3,-0.65,11.18,0.3,2.9437499999999996,316.0,1013,3205,6.3,2945.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25522,3,-0.4,12.19,0.22,2.53875,317.0,1013,3342,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25522,4,0.27,13.25,0.3400000000000001,2.065,317.0,1013,3518,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25522,4,2.09,14.77,1.31,1.96875,315.0,1013,3764,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25522,4,3.98,14.45,1.83,1.38375,303.0,1013,3840,3.1,3470.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25522,4,4.9,14.54,4.66,1.0975000000000001,310.0,1013,3900,2.6,3550.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25522,3,5.44,14.3,4.92,1.25,307.0,1013,3921,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25523,3,-0.4,10.85,2.9000000000000004,0.81125,322.0,1013,3288,5.3,3059.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25523,3,0.31,12.29,1.01,0.69625,341.0,1013,3401,4.7,3110.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25523,3,1.12,13.37,0.53,0.58125,12.0,1013,3560,3.8,3224.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25523,4,2.89,14.78,0.76,0.61125,317.0,1013,3800,3.9,3460.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25523,4,4.42,14.29,4.13,0.5587500000000001,306.0,1013,3873,2.3,3517.27125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25523,4,5.31,12.68,6.01,0.5625,214.0,1013,3935,2.2,3620.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25523,4,6.38,12.72,6.050000000000001,0.54625,306.0,1013,3972,3.4,3663.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25524,3,-1.0,10.27,0.73,2.48625,338.0,1013,3141,5.7,2794.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25524,3,-1.07,11.44,0.5800000000000001,2.2925,321.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25524,4,-0.45,13.01,0.29000000000000004,1.7974999999999999,325.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25524,4,0.97,14.25,1.2000000000000002,1.55625,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25524,4,3.48,14.21,3.63,0.7775,340.0,1013,3826,2.4,3466.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25524,3,3.58,13.83,5.29,0.77,1.0,1013,3895,2.3,3564.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25524,4,5.0,13.35,5.5,0.95875,327.0,1013,3935,2.7,3632.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25525,3,-0.88,10.35,2.06,1.6012499999999998,344.0,1013,3230,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25525,3,-0.54,11.2,1.03,1.47875,357.0,1013,3338,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25525,3,0.22,12.65,0.6599999999999999,1.31875,349.0,1013,3519,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25525,3,1.79,13.8,0.97,1.21,331.0,1013,3758,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25525,4,3.8,13.33,3.4000000000000004,0.86875,328.0,1013,3851,2.1,3495.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25525,4,4.79,12.48,4.63,0.885,331.0,1013,3917,2.1,3588.63625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25525,4,5.95,12.4,5.6000000000000005,0.935,289.0,1013,3956,2.5,3646.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25526,3,0.1,11.34,2.18,1.86375,319.0,1013,3348,3.0,2999.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25526,3,0.68,12.54,1.26,1.64375,316.0,1013,3454,2.8,3183.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25526,4,1.77,13.22,1.29,1.45625,320.0,1013,3605,2.2,3262.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25526,3,3.0,14.22,1.8900000000000001,1.4775,316.0,1013,3834,2.1,3464.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25526,4,4.19,13.63,3.8200000000000003,1.1600000000000001,307.0,1013,3891,2.3,3515.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25526,4,5.71,13.39,5.5,1.12125,319.0,1013,3940,2.2,3624.76,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25526,4,5.67,13.64,5.09,1.27625,296.0,1013,3979,2.3,3672.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25527,3,-0.8,10.51,2.25,1.47125,294.0,1013,3271,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25527,3,-0.33,11.56,1.08,1.29875,0.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25527,4,0.4,12.72,0.58,1.2,351.0,1013,3551,2.3,3242.3325,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25527,4,1.81,13.94,0.98,1.17125,328.0,1013,3781,2.3,3437.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25527,4,3.7,13.36,2.91,1.0012500000000002,320.0,1013,3862,2.0,3500.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25527,4,4.67,12.22,4.3500000000000005,1.00875,334.0,1013,3926,2.4,3604.08375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25527,4,5.68,12.5,4.7700000000000005,0.98625,295.0,1013,3965,2.2,3674.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25528,3,2.4,9.6,3.98,1.03875,316.0,1013,3365,2.2,3069.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25528,3,2.24,10.86,2.22,0.88625,324.0,1013,3466,1.8,3243.835,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25528,4,3.59,11.94,1.4300000000000002,1.0925,323.0,1013,3616,2.0,3316.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25528,4,4.08,12.83,1.8,1.1199999999999999,287.0,1013,3840,2.4,3482.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25528,4,5.07,12.21,4.7700000000000005,1.0362500000000001,278.0,1013,3898,2.3,3542.90625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25528,3,5.9,12.08,6.09,0.9725,292.0,1013,3947,3.0,3627.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25528,3,5.87,12.82,5.609999999999999,1.04125,271.0,1013,3992,2.7,3670.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25529,4,2.19,8.42,0.06,1.4425,41.0,1013,3711,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25529,4,1.89,8.56,0.47,0.9475,28.0,1013,3774,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25529,3,2.92,9.58,0.36000000000000004,0.82375,33.0,1013,3884,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25529,3,3.55,10.18,1.1400000000000001,0.8400000000000001,52.0,1013,3986,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25529,4,4.36,11.69,1.9500000000000002,0.78,51.0,1013,3997,1.7,3625.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25529,4,4.88,13.07,3.49,0.5275,359.0,1013,4019,1.2,3718.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25529,3,5.82,13.21,3.21,0.52125,286.0,1013,4062,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25530,1,3.06,9.58,1.8599999999999999,0.8287499999999999,134.0,1013,3550,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25530,3,2.78,9.72,2.5100000000000002,0.7225,260.0,1013,3625,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25530,3,3.23,10.74,1.0,0.6925000000000001,282.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25530,3,4.18,11.84,0.8,0.6975,272.0,1013,3907,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25530,3,4.94,12.31,1.08,0.67125,202.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25530,1,5.29,13.37,1.4600000000000002,0.7912499999999999,262.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25530,1,5.79,13.86,0.81,1.1412499999999999,258.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25531,1,5.46,13.5,0.42000000000000004,1.7375,245.0,1013,4152,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25531,1,6.0,14.27,0.27,1.821875,303.0,1013,4072,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25531,1,6.15,14.52,0.15,1.359375,310.0,1013,4059,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25531,1,6.43,14.02,0.17500000000000004,1.090625,337.0,1013,4113,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25531,1,6.46,14.13,0.3175,1.075,306.0,1013,4217,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25531,1,6.31,14.25,0.21,0.90625,274.0,1013,4258,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25531,1,6.83,14.89,0.275,0.89375,306.0,1013,4292,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25532,3,-0.21,11.5,2.27,1.2937500000000002,23.0,1013,3266,1.8,3002.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25532,3,0.51,12.54,1.16,1.12375,29.0,1013,3381,1.8,3128.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25532,3,1.03,13.62,0.42000000000000004,0.9525000000000001,29.0,1013,3557,1.3,3264.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25532,4,2.03,15.15,0.6499999999999999,0.9937499999999999,11.0,1013,3792,1.3,3447.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25532,4,4.14,14.5,2.78,0.8987499999999999,322.0,1013,3867,1.6,3504.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25532,4,5.26,12.94,4.83,0.88375,244.0,1013,3930,1.4,3610.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25532,4,6.28,12.74,6.28,0.8575,296.0,1013,3967,0.7,3653.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25533,3,1.88,13.92,0.14,2.0125,319.0,1013,3687,3.9,3383.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25533,1,2.23,14.35,0.22000000000000003,1.7974999999999999,332.0,1013,3743,3.5,3383.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25533,3,3.16,15.28,0.22,1.5775000000000001,308.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25533,3,4.05,14.54,1.4500000000000002,1.1600000000000001,313.0,1013,3941,2.5,3617.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25533,3,4.53,14.97,1.87,0.90375,287.0,1013,3952,2.0,3605.8137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25533,3,5.28,15.42,2.59,1.1075,271.0,1013,3975,2.6,3671.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25533,3,5.48,15.9,1.12,1.51,297.0,1013,3999,3.6,3704.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25534,3,-1.12,10.67,1.32,1.635,350.0,1013,3194,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25534,3,-1.06,11.7,0.92,1.57,3.0,1013,3311,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25534,3,-0.22,13.17,0.48,1.32,356.0,1013,3502,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25534,4,1.33,14.37,1.08,1.2,342.0,1013,3749,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25534,4,3.44,14.09,3.74,0.76625,337.0,1013,3841,1.8,3489.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25534,4,4.38,13.6,4.3,0.825,342.0,1013,3908,2.1,3577.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25534,4,5.65,13.11,6.25,0.84875,301.0,1013,3945,2.3,3646.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25535,3,0.38,11.44,1.6500000000000001,1.99125,320.0,1013,3356,3.6,3011.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25535,3,1.0,12.7,0.9500000000000002,1.7375000000000003,310.0,1013,3462,3.3,3198.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25535,4,1.99,13.38,1.06,1.50125,319.0,1013,3612,2.6,3268.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25535,3,3.3,14.43,1.63,1.5275,317.0,1013,3837,2.7,3467.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25535,4,4.54,13.82,3.3400000000000003,1.1712500000000001,308.0,1013,3892,2.2,3524.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25535,3,5.89,13.62,5.050000000000001,1.14875,318.0,1013,3939,2.1,3634.30125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25535,4,5.9,13.82,4.35,1.37,299.0,1013,3977,2.6,3672.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25536,1,2.37,12.78,3.1199999999999997,0.78375,87.0,1013,3605,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25536,1,3.27,12.32,3.05,1.0175,308.0,1013,3617,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25536,1,3.19,14.26,1.28,0.795,329.0,1013,3672,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25536,1,3.7,15.03,1.18,0.6912499999999999,13.0,1013,3806,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25536,1,4.38,16.12,0.8099999999999999,0.8225,6.0,1013,3948,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25536,1,4.43,16.97,0.76,0.8474999999999999,354.0,1013,3997,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25536,1,5.41,17.13,1.1500000000000001,1.075,347.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25537,3,0.64,11.29,1.0999999999999999,2.42875,323.0,1013,3336,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25537,3,1.22,12.54,0.69,2.0124999999999997,326.0,1013,3456,4.1,3232.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25537,4,2.06,13.32,0.7899999999999999,1.65125,324.0,1013,3605,3.3,3271.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25537,4,3.5,14.48,1.55,1.585,323.0,1013,3832,3.6,3467.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25537,4,4.84,13.9,2.93,1.1350000000000002,320.0,1013,3890,1.7,3519.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25537,3,5.97,13.8,4.9399999999999995,1.09625,333.0,1013,3935,2.4,3619.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25537,3,6.08,13.78,3.95,1.34375,312.0,1013,3972,3.0,3672.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25538,1,2.39,12.88,1.6500000000000001,1.16,57.0,1013,3638,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25538,1,2.92,12.19,2.3899999999999997,1.095,302.0,1013,3642,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25538,1,3.0,13.65,1.38,0.8174999999999999,334.0,1013,3689,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25538,1,3.46,14.57,1.05,0.78375,352.0,1013,3811,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25538,1,4.02,15.34,0.8800000000000001,0.8674999999999999,342.0,1013,3957,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25538,1,4.03,16.36,0.68,0.8512500000000001,336.0,1013,4012,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25538,1,4.77,16.87,0.54,1.0375,334.0,1013,4072,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25539,1,1.72,12.51,2.7600000000000002,1.0375,357.0,1013,3610,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25539,1,2.83,11.39,3.9899999999999998,0.8674999999999999,288.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25539,1,3.28,12.74,2.5599999999999996,0.8062500000000001,304.0,1013,3664,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25539,1,3.56,13.62,1.83,0.88125,309.0,1013,3799,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25539,1,4.16,14.25,1.45,0.96,300.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25539,1,4.26,15.56,1.0399999999999998,0.81375,302.0,1013,4009,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25539,1,5.06,16.33,0.8799999999999999,0.8087500000000001,294.0,1013,4060,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25540,1,2.79,10.63,1.54,1.33375,349.0,1013,3604,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25540,1,3.67,10.4,2.99,0.87,265.0,1013,3607,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25540,1,4.24,11.06,1.99,1.145,284.0,1013,3657,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25540,1,4.46,11.83,1.49,1.165,288.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25540,1,5.01,12.57,1.2600000000000002,1.15,287.0,1013,3954,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25540,1,5.38,13.77,0.66,1.0137500000000002,279.0,1013,4012,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25540,1,6.18,14.66,0.78,1.01375,268.0,1013,4063,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25541,3,0.64,10.85,0.92,1.5575,305.0,1013,3457,4.1,3202.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25541,3,0.92,11.62,0.65,1.6524999999999999,322.0,1013,3558,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25541,3,1.47,12.16,0.8099999999999999,1.5175,310.0,1013,3686,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25541,4,3.04,12.92,1.1,1.53625,299.0,1013,3873,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25541,4,4.64,12.34,2.2399999999999998,1.27,294.0,1013,3913,3.3,3552.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25541,3,4.98,12.42,3.14,1.22125,297.0,1013,3953,3.2,3608.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25541,3,5.32,13.64,1.87,1.3050000000000002,284.0,1013,3991,3.5,3708.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25542,1,2.64,9.88,1.87,0.8375,123.0,1013,3562,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25542,3,2.54,10.19,2.0300000000000002,0.8162499999999999,273.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25542,3,3.0,11.32,0.9199999999999999,0.7437499999999999,296.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25542,3,3.81,12.33,0.8400000000000001,0.6825,323.0,1013,3913,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25542,3,4.53,12.72,1.07,0.71375,192.0,1013,3970,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25542,1,4.99,13.8,1.24,0.91125,270.0,1013,4007,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25542,1,5.45,14.01,0.8200000000000001,1.19625,259.0,1013,4062,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25543,3,1.34,10.55,2.6100000000000003,1.4325,322.0,1013,3385,2.9,2990.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25543,3,1.7,11.74,1.5999999999999999,1.2575,322.0,1013,3486,2.8,3226.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25543,4,2.83,12.37,1.4400000000000002,1.24375,319.0,1013,3628,2.3,3297.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25543,4,3.78,13.4,1.7800000000000002,1.31875,307.0,1013,3843,2.6,3477.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25543,4,4.95,12.84,3.9499999999999997,1.18625,293.0,1013,3897,2.7,3537.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25543,3,5.88,12.51,5.25,1.19875,302.0,1013,3941,2.5,3620.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25543,3,5.92,13.08,4.380000000000001,1.3275000000000001,288.0,1013,3983,2.8,3670.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25544,1,2.49,10.9,1.9500000000000002,1.2862500000000001,347.0,1013,3600,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25544,1,3.53,10.37,3.3699999999999997,0.94375,268.0,1013,3604,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25544,1,4.09,11.17,2.19,1.1837499999999999,285.0,1013,3655,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25544,1,4.33,12.01,1.67,1.1574999999999998,287.0,1013,3796,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25544,1,4.87,12.65,1.38,1.1400000000000001,285.0,1013,3953,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25544,1,5.24,13.99,0.87,1.0125,281.0,1013,4011,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25544,1,5.99,14.85,0.87,1.02125,269.0,1013,4061,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25545,3,0.96,12.21,0.6000000000000001,2.2474999999999996,330.0,1013,3381,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25545,3,1.6,13.14,0.39000000000000007,2.06,330.0,1013,3489,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25545,4,2.33,13.9,0.5800000000000001,1.72375,326.0,1013,3639,4.1,3286.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25545,4,3.92,14.91,1.48,1.6637499999999998,322.0,1013,3846,4.6,3466.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25545,4,5.42,14.17,3.33,1.30625,311.0,1013,3894,2.6,3515.28125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25545,3,6.22,13.82,5.61,1.2962500000000001,318.0,1013,3929,3.7,3586.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25545,3,6.32,14.22,3.74,1.46625,306.0,1013,3970,4.0,3671.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25546,3,5.45,13.25,1.19,1.39625,218.0,1013,3841,3.7,3543.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25546,3,4.06,13.91,0.9400000000000001,1.29375,324.0,1013,3868,3.3,3547.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25546,3,4.85,14.59,1.22,1.20125,322.0,1013,3953,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25546,3,5.63,14.43,2.0700000000000003,1.24875,317.0,1013,4006,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25546,3,6.02,14.21,2.8099999999999996,1.2574999999999998,296.0,1013,4009,3.7,3737.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25546,3,6.23,14.51,2.57,1.52,285.0,1013,4021,4.0,3738.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25546,1,6.22,15.57,1.19,1.7987499999999996,286.0,1013,4067,4.5,3801.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25547,3,-0.72,10.5,2.2500000000000004,1.47625,346.0,1013,3247,2.7,2840.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25547,3,-0.25,11.51,1.03,1.38,359.0,1013,3355,2.5,3076.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25547,3,0.44,12.82,0.69,1.26125,351.0,1013,3528,2.4,3200.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25547,3,1.88,14.03,0.9199999999999999,1.135,329.0,1013,3765,2.1,3397.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25547,4,3.87,13.5,3.1500000000000004,0.92625,327.0,1013,3857,1.9,3499.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25547,4,4.89,12.3,4.67,0.90375,330.0,1013,3922,1.9,3598.52125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25547,4,5.98,12.43,5.13,0.9575,307.0,1013,3961,2.2,3649.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25548,3,3.13,14.65,0.53,1.1325,259.0,1013,3825,2.8,3472.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25548,1,2.67,15.02,0.6900000000000002,1.1,325.0,1013,3857,2.9,3550.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25548,3,3.78,15.55,0.96,0.98125,323.0,1013,3950,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25548,3,4.31,15.16,2.28,0.97875,318.0,1013,4001,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25548,3,5.14,15.14,3.39,0.9275,309.0,1013,4004,2.3,3638.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25548,3,5.27,15.24,4.11,1.0787499999999999,297.0,1013,4011,2.4,3697.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25548,1,5.1,15.99,1.31,1.36625,285.0,1013,4051,2.9,3761.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25549,3,4.59,13.6,0.8600000000000001,0.865,189.0,1013,3828,1.9,3453.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25549,3,3.41,13.95,1.02,0.84375,324.0,1013,3861,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25549,3,4.52,14.44,1.52,0.8424999999999999,326.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25549,3,5.01,14.07,2.6599999999999997,0.92875,317.0,1013,4003,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25549,3,5.88,14.0,3.6,0.9112499999999999,309.0,1013,4006,1.7,3663.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25549,3,5.97,14.21,4.19,1.11,292.0,1013,4018,2.6,3705.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25549,3,5.78,15.1,1.72,1.3250000000000002,287.0,1013,4062,3.2,3775.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25550,3,-0.4,10.66,2.25,1.3962499999999998,357.0,1013,3285,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25550,3,0.05,11.7,1.08,1.2137499999999999,9.0,1013,3387,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25550,4,0.91,12.68,0.66,1.2325,0.0,1013,3549,2.3,3272.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25550,4,2.29,13.89,0.99,1.2025000000000001,330.0,1013,3781,2.5,3440.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25550,4,3.95,13.24,2.7399999999999998,1.1,328.0,1013,3869,2.8,3512.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25550,4,4.83,12.32,4.42,1.0525,322.0,1013,3932,2.6,3597.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25550,4,5.71,12.72,4.17,1.1475,283.0,1013,3973,2.4,3648.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25551,3,0.02,11.12,2.15,1.9024999999999999,319.0,1013,3328,3.5,2948.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25551,3,0.5,12.3,1.21,1.63125,323.0,1013,3439,3.4,3179.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25551,4,1.45,13.09,1.1099999999999999,1.3875,322.0,1013,3591,2.7,3249.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25551,4,2.94,14.2,1.9500000000000002,1.38625,320.0,1013,3824,2.7,3456.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25551,4,4.33,13.64,3.78,0.99,315.0,1013,3886,1.6,3512.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25551,3,5.63,13.21,5.98,0.9475,340.0,1013,3939,1.8,3622.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25551,4,5.83,13.32,5.34,1.1425,312.0,1013,3975,2.5,3667.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25552,4,-0.11,9.95,1.58,2.30125,328.0,1013,3126,5.6,2726.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25552,4,-1.93,11.36,0.7999999999999999,2.0625,340.0,1013,3268,4.9,2820.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25552,4,-1.31,12.71,0.6000000000000001,1.6087500000000001,335.0,1013,3478,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25552,4,0.25,14.04,1.6,1.3475000000000001,320.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25552,3,2.9,13.72,4.24,0.79,319.0,1013,3822,2.6,3459.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25552,3,2.82,13.75,7.079999999999999,0.58,331.0,1013,3886,2.2,3541.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25552,4,4.17,13.03,7.739999999999999,0.7587499999999999,337.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25553,3,-0.89,7.87,3.72,1.27875,314.0,1013,3124,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25553,4,0.11,9.49,2.68,1.31375,342.0,1013,3262,3.0,2976.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25553,4,0.68,10.75,1.2200000000000002,1.24125,193.0,1013,3431,3.7,3127.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25553,4,2.38,11.66,1.3699999999999999,1.29,349.0,1013,3693,3.6,3335.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25553,4,3.92,11.57,4.199999999999999,1.0675000000000001,349.0,1013,3809,2.9,3442.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25553,4,4.6,11.17,4.81,0.91375,349.0,1013,3901,2.2,3584.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25553,4,5.15,11.37,6.15,0.82,327.0,1013,3948,1.9,3636.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25554,1,2.23,14.27,0.2,2.09375,273.0,1013,3731,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25554,1,2.42,14.69,0.25,1.9324999999999999,314.0,1013,3788,3.8,3489.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25554,3,3.21,15.46,0.38999999999999996,1.7825,301.0,1013,3906,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25554,3,4.21,14.79,1.7600000000000002,1.4837500000000001,308.0,1013,3965,3.5,3622.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25554,3,5.03,15.02,1.9100000000000001,1.0699999999999998,272.0,1013,3970,3.2,3569.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25554,3,5.57,15.73,2.42,1.3224999999999998,286.0,1013,3987,4.0,3679.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25554,3,5.45,16.03,0.88,1.7537500000000001,283.0,1013,4015,5.1,3716.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25555,3,2.33,11.49,0.85,1.0125,297.0,1013,3636,4.2,3384.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25555,3,1.31,12.07,0.8700000000000001,0.96125,296.0,1013,3711,3.9,3399.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25555,3,2.28,12.41,1.37,0.89125,295.0,1013,3843,3.4,3459.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25555,3,3.24,12.75,1.87,0.8200000000000001,274.0,1013,3959,3.0,3557.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25555,3,3.89,12.55,3.3,0.625,244.0,1013,3976,2.6,3610.49,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25555,3,4.26,12.17,4.619999999999999,0.655,246.0,1013,4008,2.4,3697.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25555,3,4.72,12.81,3.17,0.69375,274.0,1013,4045,2.3,3732.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25556,1,2.91,9.87,1.86,0.84125,123.0,1013,3558,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25556,3,2.75,10.12,2.24,0.80625,266.0,1013,3630,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25556,3,3.2,11.23,0.9800000000000001,0.725,288.0,1013,3741,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25556,3,4.08,12.27,0.8400000000000001,0.6912499999999999,312.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25556,3,4.81,12.68,1.1,0.65625,193.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25556,1,5.21,13.74,1.35,0.85,264.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25556,1,5.7,14.08,0.8300000000000001,1.1600000000000001,242.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25557,1,1.83,12.48,2.6,1.02875,360.0,1013,3613,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25557,1,2.85,11.35,3.8699999999999997,0.87,290.0,1013,3617,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25557,1,3.32,12.69,2.46,0.76,306.0,1013,3666,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25557,1,3.57,13.56,1.78,0.905,312.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25557,1,4.15,14.22,1.42,0.95,303.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25557,1,4.23,15.49,1.05,0.8487499999999999,304.0,1013,4009,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25557,1,5.02,16.25,0.8799999999999999,0.83625,302.0,1013,4061,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25558,1,2.95,10.65,0.6600000000000001,1.0475,33.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25558,1,4.08,10.8,1.58,0.925,255.0,1013,3655,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25558,1,4.42,11.49,1.34,0.79375,296.0,1013,3693,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25558,1,4.51,12.11,0.8,0.8512500000000001,3.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25558,1,5.28,13.1,0.81,0.8225,345.0,1013,3974,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25558,1,5.34,14.22,0.66,0.7912499999999999,315.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25558,1,6.44,14.95,0.53,0.90125,286.0,1013,4084,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25559,1,2.01,12.4,2.4200000000000004,1.0074999999999998,357.0,1013,3615,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25559,1,2.96,11.28,3.71,0.9112499999999999,292.0,1013,3619,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25559,1,3.41,12.59,2.34,0.80125,308.0,1013,3667,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25559,1,3.66,13.43,1.69,0.9287500000000001,315.0,1013,3800,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25559,1,4.23,14.13,1.39,0.97125,304.0,1013,3952,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25559,1,4.3,15.36,1.04,0.86625,307.0,1013,4010,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25559,1,5.09,16.13,0.8899999999999999,0.8612500000000001,305.0,1013,4062,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25560,3,-0.25,10.83,2.9000000000000004,0.76625,327.0,1013,3288,4.7,2925.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25560,3,0.41,12.22,0.94,0.65875,354.0,1013,3402,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25560,3,1.31,13.31,0.51,0.61375,17.0,1013,3561,3.4,3239.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25560,4,2.98,14.75,0.67,0.62625,316.0,1013,3801,3.5,3466.865,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25560,4,4.48,14.26,3.91,0.56375,191.0,1013,3875,2.1,3516.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25560,4,5.35,12.67,5.859999999999999,0.57375,219.0,1013,3936,2.4,3624.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25560,4,6.36,12.71,5.949999999999999,0.5625,293.0,1013,3974,3.3,3671.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25561,1,1.5,15.19,0.11,2.01875,313.0,1013,3702,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25561,1,1.83,15.8,0.16000000000000003,1.84625,317.0,1013,3766,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25561,3,2.74,16.59,0.13999999999999999,1.6825,311.0,1013,3888,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25561,3,3.71,15.82,1.7100000000000002,1.3787500000000001,293.0,1013,3950,3.1,3613.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25561,3,4.35,16.13,1.8800000000000001,0.98375,304.0,1013,3955,2.8,3553.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25561,3,4.99,16.54,2.56,1.2275,266.0,1013,3972,3.4,3660.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25561,3,5.08,17.26,0.8799999999999999,1.70625,291.0,1013,4000,4.6,3693.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25562,3,1.33,14.22,0.12,1.98875,317.0,1013,3624,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25562,1,1.76,14.72,0.18,1.8475,322.0,1013,3725,3.9,3434.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25562,3,2.76,15.56,0.16999999999999998,1.61375,308.0,1013,3846,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25562,3,3.66,14.84,1.5,1.315,321.0,1013,3934,3.5,3580.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25562,3,4.21,15.16,1.79,1.0,282.0,1013,3941,2.6,3531.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25562,3,4.92,15.65,2.29,1.15625,306.0,1013,3964,2.9,3640.885,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25562,3,5.06,16.22,1.1199999999999999,1.5787499999999999,307.0,1013,3987,4.3,3697.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25563,3,1.52,15.27,0.13,2.0,315.0,1013,3707,3.8,3379.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25563,1,1.8,15.84,0.19999999999999998,1.78875,317.0,1013,3769,3.5,3412.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25563,3,2.72,16.64,0.16,1.5899999999999999,313.0,1013,3891,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25563,3,3.68,15.78,1.9500000000000002,1.22875,314.0,1013,3955,2.7,3635.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25563,3,4.27,15.99,2.2,0.8524999999999999,254.0,1013,3960,2.5,3592.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25563,3,4.9,16.35,3.08,1.1825,296.0,1013,3976,3.1,3663.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25563,3,5.01,17.12,1.1,1.64375,292.0,1013,4007,4.3,3702.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25564,3,1.28,14.28,0.12,1.97375,306.0,1013,3623,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25564,1,1.71,14.81,0.18,1.84875,333.0,1013,3726,3.9,3434.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25564,3,2.68,15.64,0.16,1.62,307.0,1013,3847,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25564,3,3.6,14.96,1.44,1.3425,290.0,1013,3933,3.6,3580.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25564,3,4.2,15.31,1.7000000000000002,1.03625,285.0,1013,3939,2.6,3528.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25564,3,4.89,15.79,2.09,1.1675,305.0,1013,3962,3.0,3639.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25564,3,5.01,16.39,1.02,1.59625,306.0,1013,3983,4.4,3694.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25565,4,6.99,10.32,2.1799999999999997,1.1975,288.0,1013,3825,3.4,3523.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25565,3,4.89,11.78,1.5400000000000003,1.00625,321.0,1013,3857,3.4,3537.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25565,4,5.52,13.04,1.9700000000000002,0.9212499999999999,324.0,1013,3944,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25565,3,6.35,12.79,3.0300000000000002,0.9337500000000001,318.0,1013,4005,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25565,3,6.8,12.51,4.52,1.035,297.0,1013,4012,3.7,3724.96875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25565,3,7.0,12.72,4.09,1.2125000000000001,285.0,1013,4026,3.7,3720.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25565,3,6.9,14.49,1.77,1.3287499999999999,275.0,1013,4071,4.6,3805.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25566,3,-0.82,10.21,1.03,2.6624999999999996,323.0,1013,3123,6.9,2778.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25566,3,-0.7,11.13,1.12,2.4212499999999997,316.0,1013,3254,6.3,2963.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25566,4,-0.36,12.73,0.7500000000000001,1.6925,319.0,1013,3450,5.7,3137.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25566,4,1.05,14.13,1.4400000000000002,1.47125,316.0,1013,3712,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25566,4,3.69,13.52,4.18,0.7137500000000001,340.0,1013,3816,2.4,3459.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25566,4,3.57,13.29,5.17,0.775,357.0,1013,3890,2.0,3571.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25566,4,5.39,13.11,5.69,0.92875,327.0,1013,3934,2.7,3615.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25567,3,-0.49,9.46,3.38,1.47625,330.0,1013,3217,3.6,2832.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25567,3,-0.11,10.22,2.2,1.4,333.0,1013,3329,3.2,3074.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25567,4,0.75,11.76,1.2999999999999998,1.14625,336.0,1013,3500,3.0,3213.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25567,4,2.2,13.12,1.8999999999999997,1.1912500000000001,330.0,1013,3739,2.3,3424.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25567,4,3.89,12.66,4.83,0.9412499999999999,335.0,1013,3837,2.1,3489.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25567,4,4.47,11.95,5.710000000000001,0.85,333.0,1013,3911,2.3,3578.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25567,4,5.36,12.41,6.3500000000000005,1.00625,307.0,1013,3956,2.6,3640.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25568,3,-1.08,10.41,1.37,1.7362499999999998,325.0,1013,3195,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25568,3,-0.95,11.45,0.91,1.6487500000000002,359.0,1013,3312,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25568,3,-0.1,12.9,0.49,1.38,352.0,1013,3503,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25568,4,1.52,14.06,0.9299999999999999,1.2375,327.0,1013,3748,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25568,4,3.59,13.75,3.92,0.7849999999999999,335.0,1013,3842,2.0,3487.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25568,4,4.52,13.31,4.27,0.8800000000000001,340.0,1013,3908,2.0,3577.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25568,4,5.79,12.87,6.09,0.8575,291.0,1013,3946,2.5,3641.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25569,3,-2.17,8.86,3.11,1.33875,318.0,1013,3141,2.7,2639.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25569,4,-0.74,10.34,2.2399999999999998,1.24125,327.0,1013,3274,2.6,3002.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25569,4,-0.11,11.77,1.39,1.1912500000000001,330.0,1013,3446,3.0,3158.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25569,4,1.12,12.67,1.73,1.1575,315.0,1013,3702,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25569,4,3.13,12.58,4.42,0.87125,336.0,1013,3813,2.6,3473.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25569,4,3.61,11.69,4.220000000000001,0.6875,340.0,1013,3901,2.1,3592.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25569,4,4.47,12.22,5.4399999999999995,0.8125,294.0,1013,3947,1.9,3620.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25570,3,-0.47,11.37,2.48,1.1487500000000002,6.0,1013,3209,3.9,2920.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25570,3,-0.55,12.35,1.39,1.07625,13.0,1013,3331,3.9,2992.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25570,4,0.05,13.5,0.52,0.7962499999999999,21.0,1013,3512,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25570,3,1.17,15.16,1.07,0.74375,17.0,1013,3755,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25570,4,3.55,14.64,4.279999999999999,0.51,25.0,1013,3839,1.8,3475.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25570,4,4.41,13.31,5.7299999999999995,0.63625,4.0,1013,3909,2.1,3576.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25570,4,5.56,13.21,7.129999999999999,0.51125,15.0,1013,3944,2.2,3640.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25571,3,2.0,9.26,1.1300000000000001,1.1625,108.0,1013,3500,2.7,3113.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25571,3,3.55,9.68,1.1600000000000001,1.14375,240.0,1013,3538,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25571,3,2.31,10.56,0.44000000000000006,1.3962500000000002,252.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25571,1,2.76,11.43,0.31,1.32125,237.0,1013,3805,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25571,1,3.36,12.44,0.34,1.315,236.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25571,1,3.75,13.27,0.24999999999999997,1.2774999999999999,230.0,1013,3993,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25571,1,4.73,13.69,0.77,1.49375,248.0,1013,4050,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25572,3,2.37,15.33,0.41000000000000003,1.2062499999999998,267.0,1013,3831,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25572,1,2.26,15.67,0.49000000000000005,1.1600000000000001,337.0,1013,3860,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25572,3,3.42,16.21,0.6500000000000001,0.885,334.0,1013,3952,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25572,3,4.03,15.67,2.04,0.79125,329.0,1013,4000,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25572,3,4.75,15.73,2.83,0.7825,202.0,1013,4003,2.5,3648.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25572,3,4.92,15.87,3.33,1.0274999999999999,311.0,1013,4009,2.7,3692.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25572,3,4.83,16.51,0.94,1.44875,279.0,1013,4048,3.4,3753.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25573,1,2.03,12.99,2.57,0.9975,57.0,1013,3618,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25573,1,2.88,12.19,3.36,1.0362500000000001,290.0,1013,3624,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25573,1,3.15,13.72,1.94,0.6112500000000001,316.0,1013,3672,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25573,1,3.49,14.61,1.4600000000000002,0.71375,343.0,1013,3802,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25573,1,4.14,15.38,1.06,0.80125,333.0,1013,3950,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25573,1,4.15,16.34,0.6600000000000001,0.74,329.0,1013,4005,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25573,1,4.97,17.02,0.6100000000000001,0.8574999999999999,329.0,1013,4062,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25574,3,0.48,11.3,1.21,1.63875,264.0,1013,3434,3.2,3114.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25574,3,0.9,12.0,0.91,1.65,327.0,1013,3526,4.3,3253.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25574,3,1.78,12.65,0.9900000000000001,1.6075,317.0,1013,3658,4.5,3369.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25574,4,3.11,13.46,1.4300000000000002,1.6099999999999999,301.0,1013,3855,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25574,4,4.59,12.78,2.4,1.4649999999999999,294.0,1013,3902,4.3,3551.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25574,3,5.0,12.89,3.0899999999999994,1.6025,283.0,1013,3946,4.7,3607.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25574,3,5.39,13.82,2.1599999999999997,1.57625,235.0,1013,3986,4.3,3695.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25575,3,-0.74,9.87,3.07,1.63625,333.0,1013,3232,3.9,2779.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25575,3,-0.61,10.67,2.21,1.4737500000000001,336.0,1013,3333,3.6,3054.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25575,4,0.16,12.12,1.12,1.2574999999999998,337.0,1013,3515,2.9,3182.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25575,4,1.82,13.26,1.8199999999999998,1.26,333.0,1013,3747,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25575,4,3.74,12.7,4.56,0.94875,329.0,1013,3843,2.3,3494.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25575,4,4.58,12.03,5.7,0.9637499999999999,329.0,1013,3914,2.7,3576.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25575,4,5.69,12.0,6.39,1.0812499999999998,305.0,1013,3956,2.7,3634.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25576,3,-0.98,10.25,1.5400000000000003,1.845,347.0,1013,3205,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25576,3,-0.83,11.27,0.91,1.66625,353.0,1013,3314,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25576,4,0.02,12.74,0.5,1.42375,349.0,1013,3507,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25576,4,1.65,13.87,1.1600000000000001,1.25625,320.0,1013,3751,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25576,4,3.75,13.57,3.83,0.74875,290.0,1013,3842,2.1,3481.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25576,4,4.63,13.15,4.69,0.8574999999999999,347.0,1013,3909,2.4,3573.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25576,4,5.91,12.7,5.75,0.8587500000000001,313.0,1013,3947,2.6,3633.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25577,3,-1.13,10.06,1.32,2.38875,323.0,1013,3133,6.7,2792.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25577,3,-0.82,10.97,1.37,2.19125,324.0,1013,3262,6.1,2967.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25577,4,-0.36,12.57,0.8500000000000001,1.57125,327.0,1013,3453,5.5,3132.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25577,4,1.05,13.96,1.59,1.4175,316.0,1013,3710,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25577,4,3.63,13.49,4.4399999999999995,0.8025,339.0,1013,3816,2.4,3460.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25577,4,3.7,13.11,5.2700000000000005,0.8574999999999999,354.0,1013,3892,2.0,3574.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25577,4,5.5,13.07,5.99,0.94875,324.0,1013,3937,2.7,3606.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25578,3,2.97,9.49,1.79,0.7775,123.0,1013,3549,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25578,3,2.56,9.62,2.2600000000000002,0.72125,264.0,1013,3626,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25578,3,3.07,10.65,0.88,0.69875,286.0,1013,3737,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25578,3,3.99,11.73,0.79,0.64375,279.0,1013,3908,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25578,3,4.77,12.22,0.92,0.5912499999999999,221.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25578,3,5.18,13.33,1.24,0.8075000000000001,288.0,1013,4005,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25578,1,5.67,13.67,0.78,1.1824999999999999,262.0,1013,4059,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25579,1,2.96,15.46,0.47,1.0975,271.0,1013,3839,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25579,1,2.66,15.75,0.54,1.055,336.0,1013,3865,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25579,3,3.85,16.26,0.73,0.8,335.0,1013,3956,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25579,3,4.43,15.76,1.8900000000000001,0.8775,329.0,1013,4004,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25579,3,5.09,15.85,2.8400000000000003,0.8087500000000001,317.0,1013,4005,3.4,3651.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25579,3,5.25,15.98,3.22,1.05,308.0,1013,4013,3.2,3696.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25579,1,5.15,16.62,1.0,1.4725,247.0,1013,4053,3.8,3758.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25580,1,2.37,11.98,1.25,1.24,272.0,1013,3643,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25580,1,3.03,11.72,1.09,1.11,327.0,1013,3651,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25580,1,3.11,13.24,0.41999999999999993,1.11125,348.0,1013,3713,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25580,1,3.53,14.29,0.28,1.24875,17.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25580,1,4.18,15.14,0.34,1.20125,14.0,1013,3980,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25580,1,4.29,15.51,0.53,1.19375,276.0,1013,4022,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25580,1,5.3,15.54,0.98,1.2999999999999998,355.0,1013,4087,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25581,4,1.39,7.18,2.74,1.1437499999999998,57.0,1013,3230,2.9,2850.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25581,4,1.36,8.04,2.51,1.035,8.0,1013,3351,2.6,3113.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25581,4,1.95,9.33,1.1,1.0662500000000001,7.0,1013,3509,2.8,3234.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25581,4,3.38,10.23,1.2899999999999998,1.0550000000000002,332.0,1013,3749,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25581,4,4.32,10.7,3.0399999999999996,0.86375,328.0,1013,3849,1.9,3502.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25581,4,4.96,10.98,4.65,0.79,297.0,1013,3929,1.5,3593.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25581,3,5.46,11.16,4.719999999999999,0.7787499999999999,281.0,1013,3976,1.5,3640.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25582,4,-0.21,7.64,3.11,0.91125,227.0,1013,3060,2.3,2713.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25582,3,-0.24,9.17,2.17,0.6825,50.0,1013,3200,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25582,3,0.27,10.71,1.12,0.7112499999999999,53.0,1013,3370,2.1,3037.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25582,4,1.55,11.5,1.25,0.95375,305.0,1013,3650,2.2,3211.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25582,4,2.69,11.61,3.22,0.7887500000000001,347.0,1013,3790,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25582,4,4.27,11.35,4.609999999999999,0.7325,255.0,1013,3884,1.8,3575.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25582,4,4.94,11.59,5.99,0.65875,246.0,1013,3940,1.7,3620.8424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25583,3,-0.13,12.4,0.56,1.5437500000000002,304.0,1013,3418,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25583,3,0.29,13.08,0.41000000000000003,1.50625,328.0,1013,3511,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25583,3,1.21,13.76,0.63,1.3800000000000001,322.0,1013,3657,3.4,3357.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25583,4,2.93,14.58,1.23,1.3937499999999998,311.0,1013,3852,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25583,4,4.54,13.72,2.89,1.17375,303.0,1013,3893,3.1,3515.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25583,3,5.08,13.44,4.19,1.27,292.0,1013,3932,3.5,3585.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25583,3,5.47,14.28,2.51,1.2974999999999999,291.0,1013,3972,3.2,3681.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25584,3,0.84,12.22,0.5800000000000001,2.17875,333.0,1013,3383,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25584,3,1.46,13.12,0.36000000000000004,2.01375,330.0,1013,3490,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25584,4,2.19,13.87,0.55,1.7062499999999998,316.0,1013,3641,3.9,3286.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25584,4,3.78,14.87,1.4300000000000002,1.61375,322.0,1013,3846,4.5,3466.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25584,4,5.3,14.07,3.32,1.2650000000000001,311.0,1013,3893,2.7,3515.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25584,3,6.07,13.72,5.59,1.29,316.0,1013,3928,3.7,3593.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25584,3,6.2,14.19,3.6799999999999997,1.4525000000000001,305.0,1013,3970,4.0,3671.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25585,3,0.16,10.78,2.33,1.32125,356.0,1013,3291,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25585,3,0.68,11.99,1.01,1.15625,8.0,1013,3395,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25585,4,1.67,12.92,0.55,1.17375,360.0,1013,3558,2.4,3304.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25585,4,3.01,14.19,0.74,1.1437499999999998,249.0,1013,3792,2.5,3449.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25585,4,4.46,13.59,2.5999999999999996,1.125,317.0,1013,3875,2.9,3515.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25585,4,5.26,12.65,4.4,1.0899999999999999,345.0,1013,3935,2.6,3607.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25585,4,6.07,13.0,4.29,1.17,275.0,1013,3978,2.2,3671.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25586,3,3.0,8.22,2.6500000000000004,1.21375,16.0,1013,3358,3.1,3064.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25586,3,2.24,9.1,1.77,1.14375,295.0,1013,3468,3.1,3223.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25586,3,3.63,10.48,0.97,1.2362499999999998,275.0,1013,3613,3.6,3350.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25586,3,4.1,11.11,1.17,1.3075,268.0,1013,3835,3.6,3488.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25586,4,4.89,10.83,3.15,1.135,275.0,1013,3905,3.4,3557.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25586,3,5.56,10.97,3.91,1.1675,293.0,1013,3959,3.7,3629.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25586,4,6.05,12.11,3.76,1.3875000000000002,245.0,1013,4008,4.1,3683.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25587,3,2.76,13.43,0.64,1.8575000000000002,304.0,1013,3667,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25587,3,2.7,13.61,0.7799999999999999,1.705,327.0,1013,3719,3.2,3387.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25587,3,3.16,14.74,0.7400000000000001,1.65,309.0,1013,3835,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25587,4,4.05,13.92,2.37,1.2850000000000001,297.0,1013,3942,2.4,3594.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25587,3,4.77,14.03,3.95,1.09375,276.0,1013,3958,1.6,3611.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25587,4,5.16,13.88,5.21,1.145,259.0,1013,3984,2.0,3677.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25587,4,6.19,14.5,2.48,1.3587500000000001,298.0,1013,4014,3.1,3713.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25588,3,-0.61,11.31,2.63,1.60375,314.0,1013,3295,4.8,3074.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25588,3,-0.38,12.67,1.24,1.3575,317.0,1013,3407,4.5,3074.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25588,4,0.32,13.72,0.73,0.9937499999999999,329.0,1013,3563,3.7,3211.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25588,4,2.16,15.08,1.7700000000000002,1.03125,313.0,1013,3796,3.8,3446.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25588,4,4.03,14.48,3.94,0.71375,310.0,1013,3865,2.1,3505.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25588,4,4.77,13.29,6.47,0.78125,335.0,1013,3925,1.7,3621.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25588,4,5.52,13.35,6.35,0.85875,305.0,1013,3959,2.7,3648.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25589,3,3.37,12.08,0.73,1.115,308.0,1013,3766,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25589,3,2.63,12.59,0.95,1.0725,334.0,1013,3826,3.7,3503.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25589,3,3.49,13.39,1.32,1.04375,336.0,1013,3924,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25589,3,4.07,12.88,2.58,0.92375,320.0,1013,3995,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25589,4,5.37,12.92,3.56,0.8125,329.0,1013,4005,2.6,3643.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25589,3,5.61,12.67,4.47,0.91125,324.0,1013,4016,3.4,3707.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25589,3,5.01,13.94,2.03,1.06375,313.0,1013,4055,4.3,3752.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25590,3,2.92,10.79,1.1600000000000001,1.08125,107.0,1013,3519,2.8,3127.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25590,3,4.86,11.09,1.2200000000000002,1.31375,251.0,1013,3559,4.1,3225.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25590,1,3.8,12.16,0.48,1.2874999999999999,311.0,1013,3649,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25590,1,4.07,13.05,0.22,1.0375,227.0,1013,3811,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25590,1,4.73,14.03,0.36,1.0899999999999999,243.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25590,1,5.34,14.61,0.32000000000000006,1.1062500000000002,226.0,1013,3992,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25590,1,6.54,14.87,0.97,1.43375,243.0,1013,4054,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25591,1,2.06,14.41,0.19999999999999998,2.1475,287.0,1013,3709,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25591,1,2.35,15.02,0.22,1.97625,304.0,1013,3776,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25591,3,3.17,15.78,0.36000000000000004,1.8737499999999998,297.0,1013,3896,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25591,3,4.19,15.05,1.44,1.54375,315.0,1013,3955,3.8,3614.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25591,3,5.02,15.54,1.6,1.1875,307.0,1013,3960,3.3,3564.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25591,3,5.6,16.18,1.96,1.355,297.0,1013,3980,4.1,3659.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25591,3,5.51,16.56,0.66,1.82125,283.0,1013,4003,5.8,3686.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25592,4,1.18,8.64,1.02,3.0387500000000003,327.0,1013,2972,6.5,2679.78125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25592,4,-0.16,10.04,0.59,2.7874999999999996,325.0,1013,3139,6.5,2767.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25592,4,-0.45,11.55,0.45,2.1025,333.0,1013,3373,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25592,4,1.16,13.1,0.8099999999999999,1.78875,319.0,1013,3681,4.4,3347.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25592,4,3.84,13.26,2.4499999999999993,1.09,329.0,1013,3790,3.0,3449.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25592,4,3.3,13.64,3.6,0.76125,4.0,1013,3872,2.2,3535.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25592,4,4.42,13.0,3.65,1.045,340.0,1013,3909,3.1,3559.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25593,3,2.06,14.28,0.18,1.9175,317.0,1013,3690,3.4,3386.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25593,1,2.36,14.69,0.26,1.6800000000000002,321.0,1013,3745,3.0,3389.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25593,3,3.28,15.65,0.27,1.51875,304.0,1013,3868,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25593,3,4.16,14.83,1.55,1.1275,313.0,1013,3943,2.4,3619.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25593,3,4.65,15.22,2.1,0.85,301.0,1013,3954,1.8,3595.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25593,3,5.35,15.6,2.95,1.13375,275.0,1013,3977,2.4,3684.11375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25593,3,5.61,16.13,1.3,1.525,298.0,1013,4002,3.4,3708.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25594,3,4.36,12.25,1.11,0.9825,197.0,1013,3683,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25594,3,3.69,11.88,1.56,0.86625,298.0,1013,3748,1.8,3443.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25594,3,4.59,13.33,1.59,1.29375,293.0,1013,3862,2.4,3502.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25594,4,5.35,12.82,3.23,1.2275,301.0,1013,3959,2.1,3608.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25594,4,6.16,12.66,4.86,1.04,305.0,1013,3974,2.0,3634.0725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25594,4,6.31,12.31,7.040000000000001,0.9675,297.0,1013,3997,1.9,3685.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25594,3,6.35,13.6,3.98,0.93875,295.0,1013,4034,2.7,3731.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25595,1,2.4,14.82,0.2,2.04125,276.0,1013,3734,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25595,1,2.55,15.18,0.30000000000000004,1.8499999999999999,305.0,1013,3787,3.5,3493.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25595,3,3.33,15.98,0.41,1.66625,305.0,1013,3906,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25595,3,4.33,15.24,2.0999999999999996,1.315,309.0,1013,3967,2.9,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25595,3,5.09,15.47,2.41,0.90625,301.0,1013,3972,2.8,3561.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25595,3,5.6,15.92,3.1300000000000003,1.2487499999999998,291.0,1013,3989,3.4,3680.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25595,3,5.54,16.34,1.2000000000000002,1.67625,288.0,1013,4020,4.3,3722.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25596,3,2.18,12.3,0.39,1.8812499999999999,318.0,1013,3705,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25596,3,2.3,12.61,0.51,1.70375,324.0,1013,3756,4.1,3408.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25596,3,2.79,13.73,0.5,1.64625,318.0,1013,3868,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25596,4,3.72,12.9,1.54,1.26875,296.0,1013,3968,3.1,3639.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25596,3,4.36,13.23,2.7,1.0775000000000001,287.0,1013,3988,2.2,3627.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25596,3,4.85,13.29,3.3000000000000003,1.18125,279.0,1013,4015,2.3,3725.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25596,4,5.7,13.86,1.8200000000000003,1.3575,304.0,1013,4042,3.2,3744.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25597,3,0.68,11.73,1.29,2.0575,319.0,1013,3365,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25597,3,1.32,13.03,0.72,1.82125,321.0,1013,3471,3.7,3216.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25597,4,2.24,13.71,0.8600000000000001,1.53375,318.0,1013,3622,3.0,3280.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25597,3,3.62,14.79,1.4699999999999998,1.5699999999999998,317.0,1013,3842,3.1,3467.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25597,4,4.91,14.15,3.07,1.21625,309.0,1013,3896,1.9,3522.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25597,3,6.13,13.92,4.91,1.2,316.0,1013,3938,2.4,3630.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25597,3,6.17,14.12,3.9400000000000004,1.4075000000000002,258.0,1013,3977,3.0,3666.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25598,3,2.82,13.36,0.6100000000000001,1.685,303.0,1013,3660,2.6,3365.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25598,3,2.72,13.49,0.75,1.6012499999999998,320.0,1013,3712,2.6,3392.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25598,3,3.21,14.66,0.7400000000000001,1.5462500000000001,313.0,1013,3830,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25598,4,4.11,13.85,2.6399999999999997,1.20625,299.0,1013,3937,2.0,3588.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25598,3,4.89,13.9,4.35,1.0175,291.0,1013,3951,1.6,3603.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25598,4,5.22,13.62,6.01,1.07125,282.0,1013,3974,1.9,3659.15625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25598,4,6.25,14.33,2.84,1.31,290.0,1013,4006,2.9,3703.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25599,3,-0.73,10.56,2.23,1.44125,347.0,1013,3251,2.5,2849.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25599,3,-0.23,11.62,0.99,1.3287499999999999,319.0,1013,3360,2.3,3081.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25599,3,0.45,12.86,0.67,1.2349999999999999,352.0,1013,3530,2.3,3207.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25599,3,1.84,14.1,0.87,1.13625,329.0,1013,3768,1.9,3401.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25599,4,3.83,13.56,3.06,0.9524999999999999,324.0,1013,3859,1.8,3500.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25599,4,4.85,12.28,4.67,0.9137500000000001,330.0,1013,3924,1.8,3600.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25599,4,5.92,12.46,5.050000000000001,0.9612499999999999,307.0,1013,3963,2.1,3651.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25600,4,-0.12,9.69,1.34,2.4,341.0,1013,3112,5.3,2714.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25600,4,-1.87,11.15,0.69,2.1475,343.0,1013,3257,4.7,2813.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25600,4,-1.32,12.49,0.52,1.7075,339.0,1013,3469,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25600,4,0.21,13.85,1.4600000000000002,1.375,324.0,1013,3733,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25600,3,2.89,13.6,3.86,0.8262499999999999,333.0,1013,3819,2.4,3459.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25600,3,2.74,13.7,6.590000000000001,0.5449999999999999,345.0,1013,3884,2.0,3539.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25600,4,4.09,12.99,6.959999999999999,0.7925,344.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25601,1,3.14,9.33,0.07500000000000001,2.296875,358.0,1013,3636,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25601,3,4.3,10.13,0.5675,1.296875,237.0,1013,3613,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25601,3,4.64,10.67,1.0025000000000002,1.5343749999999998,233.0,1013,3656,3.0,3390.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25601,3,4.26,10.98,0.3125,1.80625,283.0,1013,3794,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25601,1,4.46,11.89,0.21,1.41875,273.0,1013,3957,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25601,1,4.73,13.14,0.02,1.16875,233.0,1013,4017,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25601,1,5.92,14.12,0.065,1.259375,225.0,1013,4063,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25602,3,-0.15,9.51,3.64,1.4175,336.0,1013,3235,2.9,2780.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25602,3,0.03,10.19,2.5700000000000003,1.30125,339.0,1013,3348,2.7,3085.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25602,4,0.73,11.59,1.33,1.21125,340.0,1013,3515,2.5,3211.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25602,4,2.14,12.85,1.6099999999999999,1.2399999999999998,331.0,1013,3749,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25602,4,3.6,12.49,4.380000000000001,1.0375,333.0,1013,3846,2.0,3496.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25602,4,4.4,11.72,5.51,0.98125,329.0,1013,3919,2.4,3580.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25602,4,5.19,12.23,6.08,1.08,305.0,1013,3963,2.4,3636.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25603,3,1.44,10.54,3.1000000000000005,1.14375,284.0,1013,3361,1.9,3031.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25603,4,1.72,11.59,1.61,0.98875,326.0,1013,3462,1.8,3220.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25603,4,3.09,12.41,1.26,1.09,282.0,1013,3612,2.3,3300.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25603,4,3.79,13.32,1.63,1.19875,305.0,1013,3838,2.7,3480.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25603,4,4.79,12.99,4.300000000000001,1.1575,285.0,1013,3894,2.8,3525.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25603,4,6.17,12.74,5.69,1.0724999999999998,296.0,1013,3944,2.4,3625.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25603,3,5.99,13.09,5.39,1.15625,279.0,1013,3988,2.0,3671.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25604,3,0.04,11.41,2.25,1.8025,335.0,1013,3353,2.6,3000.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25604,3,0.66,12.6,1.27,1.59375,329.0,1013,3446,2.5,3191.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25604,4,1.83,13.26,1.27,1.4137499999999998,327.0,1013,3591,2.1,3261.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25604,3,2.97,14.21,1.7699999999999998,1.49125,314.0,1013,3821,2.4,3474.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25604,4,4.11,13.66,3.8600000000000003,1.195,307.0,1013,3887,2.5,3523.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25604,4,5.73,13.42,5.5,1.0999999999999999,324.0,1013,3938,2.1,3621.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25604,4,5.62,13.69,5.03,1.295,290.0,1013,3979,2.3,3676.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25605,4,3.44,8.35,3.9000000000000004,0.99375,275.0,1013,3372,1.8,3028.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25605,3,2.96,9.63,2.17,0.9650000000000001,307.0,1013,3476,1.7,3265.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25605,4,4.23,10.98,1.2200000000000002,1.05375,301.0,1013,3622,2.2,3330.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25605,3,4.58,11.74,1.51,1.1325,257.0,1013,3844,2.2,3496.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25605,4,5.3,11.01,4.39,0.9424999999999999,204.0,1013,3904,2.0,3553.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25605,3,5.96,11.33,5.42,0.9062499999999999,284.0,1013,3954,2.7,3629.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25605,3,6.13,12.08,4.99,0.9750000000000001,214.0,1013,4000,2.6,3677.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25606,3,0.69,10.87,2.65,1.4849999999999999,311.0,1013,3368,2.2,2994.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25606,3,1.18,11.9,1.42,1.32375,328.0,1013,3458,2.1,3218.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25606,4,2.43,12.55,1.2799999999999998,1.24875,323.0,1013,3600,2.2,3280.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25606,3,3.34,13.47,1.75,1.3537500000000002,306.0,1013,3826,2.4,3473.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25606,4,4.41,13.13,4.04,1.19,218.0,1013,3890,2.8,3528.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25606,4,5.85,12.86,5.34,1.1225,309.0,1013,3939,2.2,3620.73875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25606,4,5.7,13.14,5.030000000000001,1.275,283.0,1013,3982,2.2,3668.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25607,3,0.05,9.61,3.06,1.335,351.0,1013,3286,3.7,2925.54,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25607,3,0.24,10.5,1.61,1.165,359.0,1013,3387,3.8,3118.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25607,4,1.11,11.66,0.88,1.27375,351.0,1013,3546,3.4,3267.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25607,4,2.43,12.73,1.23,1.2112500000000002,332.0,1013,3773,3.8,3436.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25607,4,3.98,12.27,3.0399999999999996,1.16375,331.0,1013,3867,3.2,3520.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25607,4,4.81,11.78,4.3100000000000005,1.085,324.0,1013,3933,3.9,3593.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25607,3,5.57,12.24,4.01,1.21,292.0,1013,3976,3.7,3645.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25608,3,0.91,11.57,0.39999999999999997,2.84625,329.0,1013,3317,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25608,3,1.51,12.67,0.38,2.52,328.0,1013,3441,6.1,3229.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25608,4,2.22,13.64,0.55,1.9849999999999999,320.0,1013,3601,4.9,3258.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25608,4,3.87,14.91,1.86,1.85875,328.0,1013,3825,5.6,3461.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25608,4,5.48,14.4,2.72,1.2312500000000002,329.0,1013,3882,3.2,3500.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25608,3,6.25,14.36,5.789999999999999,1.1375000000000002,338.0,1013,3923,3.7,3585.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25608,3,6.43,14.39,4.21,1.3887500000000002,312.0,1013,3959,4.2,3668.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25609,1,2.5,10.06,1.83,0.8562500000000001,123.0,1013,3557,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25609,3,2.4,10.23,2.15,0.8925000000000001,277.0,1013,3630,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25609,3,2.84,11.34,0.9099999999999999,0.76125,296.0,1013,3740,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25609,3,3.68,12.28,0.8099999999999999,0.71375,290.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25609,3,4.39,12.72,0.9899999999999999,0.7575,201.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25609,1,4.88,13.89,1.1400000000000001,0.94625,217.0,1013,4006,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25609,1,5.3,14.1,0.77,1.27,264.0,1013,4061,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25610,3,-0.11,11.54,0.19,2.9162500000000002,327.0,1013,3241,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25610,3,0.07,12.33,0.26,2.63875,324.0,1013,3378,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25610,4,0.67,13.51,0.4,2.15,327.0,1013,3569,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25610,4,2.54,14.61,1.82,1.8875000000000002,323.0,1013,3795,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25610,3,4.27,14.41,2.32,1.1875,309.0,1013,3857,2.8,3482.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25610,4,4.97,14.39,5.6,1.0,335.0,1013,3905,3.0,3564.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25610,4,5.58,14.33,4.46,1.30625,311.0,1013,3935,3.9,3648.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25611,3,3.38,9.62,0.46,0.7825,99.0,1013,3592,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25611,3,2.52,10.32,0.68,0.62125,0.0,1013,3677,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25611,3,3.68,10.79,0.96,0.64625,239.0,1013,3817,1.9,3498.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25611,4,4.43,11.4,1.38,0.71,236.0,1013,3943,1.7,3567.76,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25611,4,5.5,11.7,2.6799999999999997,0.59125,211.0,1013,3964,1.5,3609.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25611,3,5.85,12.29,3.89,0.4575,261.0,1013,3993,1.6,3681.8025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25611,3,6.03,12.64,2.72,0.47874999999999995,324.0,1013,4033,1.7,3722.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25612,3,2.15,8.44,0.22999999999999998,0.86375,72.0,1013,3539,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25612,3,2.19,9.3,0.69,0.78,336.0,1013,3627,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25612,3,3.31,9.69,0.8600000000000001,0.75125,145.0,1013,3764,1.7,3466.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25612,4,4.15,10.41,1.3699999999999999,0.83125,343.0,1013,3906,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25612,4,5.26,10.34,2.9699999999999998,0.6950000000000001,147.0,1013,3932,1.4,3575.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25612,3,5.85,11.35,4.74,0.8225,344.0,1013,3968,1.3,3648.99,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25612,3,6.18,12.05,3.8200000000000003,0.81875,340.0,1013,4001,1.3,3714.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25613,1,5.04,10.03,0.95,1.65625,53.0,1013,3647,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25613,3,4.15,9.89,1.04,1.39625,306.0,1013,3668,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25613,1,4.42,10.65,0.24000000000000002,1.41875,294.0,1013,3756,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25613,1,5.48,11.6,0.08,1.5787499999999999,324.0,1013,3909,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25613,1,6.26,12.12,0.02,1.595,322.0,1013,3989,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25613,1,6.76,12.49,0.28,1.67875,309.0,1013,4027,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25613,1,7.24,12.51,0.04,1.7537500000000001,301.0,1013,4097,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25614,1,1.87,12.89,2.2099999999999995,0.99,5.0,1013,3620,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25614,1,2.69,11.69,3.56,0.98125,296.0,1013,3624,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25614,1,3.03,13.12,2.27,0.69,314.0,1013,3670,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25614,1,3.33,13.91,1.5699999999999998,0.7862500000000001,320.0,1013,3800,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25614,1,3.89,14.65,1.31,0.89,309.0,1013,3951,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25614,1,3.89,15.8,1.05,0.80125,311.0,1013,4007,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25614,1,4.66,16.52,0.86,0.85125,311.0,1013,4061,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25615,1,2.14,13.1,2.83,0.8587499999999999,304.0,1013,3600,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25615,1,3.14,12.79,2.58,1.05375,288.0,1013,3614,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25615,1,3.04,14.55,1.1400000000000001,0.885,322.0,1013,3673,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25615,1,3.52,15.35,0.94,0.775,7.0,1013,3809,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25615,1,4.24,16.37,0.76,0.9325,2.0,1013,3951,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25615,1,4.3,17.09,0.85,0.8724999999999999,298.0,1013,4000,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25615,1,5.27,17.19,1.2400000000000002,1.09625,342.0,1013,4066,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25616,1,1.89,12.06,2.7199999999999998,0.9124999999999999,98.0,1013,3562,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25616,1,3.24,11.7,2.52,1.03,295.0,1013,3582,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25616,1,3.14,13.39,1.63,0.8899999999999999,301.0,1013,3648,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25616,1,3.4,14.32,1.07,0.69625,315.0,1013,3795,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25616,1,4.12,15.07,0.76,0.7887500000000001,322.0,1013,3940,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25616,1,4.27,16.04,0.48,0.72125,310.0,1013,3994,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25616,3,5.36,16.1,0.9299999999999999,1.0275,306.0,1013,4055,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25617,3,2.4,13.53,0.39,1.68125,302.0,1013,3553,2.8,3324.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25617,3,1.8,14.36,0.47,1.50875,303.0,1013,3625,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25617,3,3.17,14.97,0.75,1.25625,297.0,1013,3750,2.0,3421.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25617,4,4.04,15.25,1.5699999999999998,1.09875,296.0,1013,3866,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25617,3,5.03,14.57,3.6900000000000004,0.97375,287.0,1013,3879,1.5,3534.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25617,3,5.54,14.45,5.82,0.95625,217.0,1013,3917,1.5,3598.51125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25617,3,6.22,14.7,4.79,1.01375,280.0,1013,3946,1.5,3688.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25618,3,-0.07,7.76,2.52,1.08875,220.0,1013,3091,2.8,2790.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25618,3,0.32,9.14,2.07,0.96625,47.0,1013,3231,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25618,3,1.09,10.45,0.88,0.9125000000000001,214.0,1013,3394,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25618,4,2.21,11.12,1.07,0.9750000000000001,344.0,1013,3666,2.6,3276.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25618,4,3.25,11.56,3.0100000000000002,0.8174999999999999,7.0,1013,3799,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25618,4,4.7,11.72,4.4,0.74125,280.0,1013,3893,2.0,3563.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25618,3,5.4,11.82,5.8599999999999985,0.6275,260.0,1013,3947,2.0,3605.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25619,3,0.24,11.14,0.49,3.085,322.0,1013,3262,6.1,3031.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25619,3,0.69,12.23,0.2,2.6937499999999996,316.0,1013,3396,5.6,3196.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25619,4,1.37,13.23,0.41000000000000003,2.2175,312.0,1013,3558,4.4,3225.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25619,4,3.09,14.76,1.51,2.00625,310.0,1013,3797,5.0,3447.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25619,4,4.82,14.39,2.02,1.3824999999999998,326.0,1013,3867,2.9,3493.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25619,4,5.67,14.59,4.85,1.1725,330.0,1013,3919,3.0,3590.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25619,3,6.03,14.34,4.65,1.43625,316.0,1013,3946,3.5,3661.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25620,1,2.82,11.61,1.09,1.285,91.0,1013,3606,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25620,3,3.61,11.67,0.9700000000000001,1.28625,213.0,1013,3630,3.2,3283.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25620,1,3.34,12.84,0.1,1.1387500000000002,37.0,1013,3705,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25620,1,3.81,13.74,0.2,1.2275,86.0,1013,3853,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25620,1,4.27,14.62,0.30000000000000004,1.1524999999999999,73.0,1013,3980,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25620,1,4.76,14.69,0.6000000000000001,1.1637499999999998,265.0,1013,4018,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25620,1,5.5,15.28,0.86,1.1400000000000001,259.0,1013,4083,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25621,3,0.13,11.42,0.27,2.9362500000000002,319.0,1013,3249,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25621,3,0.65,12.43,0.2,2.5949999999999998,325.0,1013,3385,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25621,4,1.34,13.45,0.42000000000000004,2.0775,320.0,1013,3558,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25621,4,3.08,14.95,1.7,1.9575,328.0,1013,3794,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25621,4,4.89,14.66,2.09,1.28625,319.0,1013,3862,3.1,3486.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25621,3,5.73,14.81,5.29,1.07,340.0,1013,3913,3.4,3574.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25621,3,6.04,14.62,4.970000000000001,1.3287499999999999,317.0,1013,3941,4.0,3670.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25622,3,-0.84,10.11,2.1399999999999997,2.00375,338.0,1013,3189,4.5,2739.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25622,3,-0.54,10.93,1.6300000000000001,1.81125,324.0,1013,3299,4.0,3024.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25622,4,0.21,12.42,1.04,1.29375,316.0,1013,3483,3.8,3170.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25622,4,1.72,13.8,1.9600000000000002,1.22625,326.0,1013,3728,2.5,3429.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25622,4,4.06,13.3,5.179999999999999,0.9299999999999999,329.0,1013,3827,2.0,3482.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25622,4,4.32,12.71,5.96,0.88,333.0,1013,3900,1.8,3582.635,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25622,4,5.83,12.7,6.489999999999999,0.9837499999999999,308.0,1013,3945,2.4,3629.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25623,4,6.42,10.37,2.7,1.08625,3.0,1013,3772,2.2,3537.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25623,3,5.66,11.51,1.3399999999999999,0.8987499999999999,300.0,1013,3821,2.0,3528.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25623,3,5.26,12.12,1.02,0.85375,292.0,1013,3922,1.9,3571.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25623,3,5.65,12.44,1.57,0.87375,317.0,1013,4004,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25623,3,6.16,12.56,3.9699999999999998,0.8725,295.0,1013,4009,2.1,3650.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25623,3,6.34,13.0,2.96,0.99,274.0,1013,4040,2.8,3733.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25623,3,6.32,14.77,0.88,1.21,274.0,1013,4086,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25624,3,2.69,12.42,0.6699999999999999,1.64375,312.0,1013,3695,3.7,3371.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25624,3,2.51,12.74,0.79,1.5074999999999998,322.0,1013,3753,3.5,3407.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25624,3,2.92,13.77,0.87,1.5100000000000002,314.0,1013,3863,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25624,4,3.83,13.16,1.9899999999999998,1.25125,308.0,1013,3971,2.7,3628.90625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25624,3,4.58,13.04,3.4699999999999998,1.085,271.0,1013,3988,1.9,3638.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25624,3,4.88,12.96,3.7699999999999996,1.1099999999999999,270.0,1013,4013,2.1,3711.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25624,4,5.81,13.59,2.42,1.1525,264.0,1013,4045,3.2,3744.77,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25625,1,2.58,10.81,0.6200000000000001,0.9774999999999999,206.0,1013,3663,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25625,3,3.86,11.12,1.43,0.9662499999999999,257.0,1013,3657,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25625,1,4.24,11.64,1.35,0.81125,291.0,1013,3694,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25625,1,4.25,12.34,0.7600000000000001,0.84875,9.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25625,1,5.07,13.27,0.78,0.84625,349.0,1013,3975,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25625,1,5.12,14.32,0.6799999999999999,0.8087500000000001,314.0,1013,4036,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25625,1,6.3,15.04,0.44999999999999996,0.90625,281.0,1013,4085,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25626,3,-0.6,10.11,2.63,1.54,346.0,1013,3263,3.9,2782.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25626,3,-0.31,10.94,1.5,1.34375,354.0,1013,3362,3.8,3095.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25626,4,0.49,12.28,0.72,1.2625000000000002,348.0,1013,3533,3.2,3228.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25626,3,2.04,13.34,1.15,1.2112500000000002,334.0,1013,3762,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25626,4,3.88,12.76,3.33,0.98875,333.0,1013,3856,2.8,3508.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25626,4,4.84,12.14,4.55,0.96,331.0,1013,3923,3.4,3585.385,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25626,4,5.84,12.16,4.970000000000001,1.05875,293.0,1013,3964,3.2,3638.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25627,3,0.32,10.52,2.42,1.3537499999999998,356.0,1013,3297,2.7,2897.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25627,3,0.75,11.71,1.07,1.18625,6.0,1013,3402,2.2,3162.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25627,3,1.87,12.59,0.65,1.195,286.0,1013,3563,2.6,3307.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25627,4,3.21,13.78,0.81,1.2,278.0,1013,3797,2.7,3455.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25627,4,4.49,13.17,2.66,1.13625,310.0,1013,3879,3.3,3521.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25627,4,5.26,12.44,4.1899999999999995,1.1125,307.0,1013,3938,3.0,3604.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25627,4,6.0,12.99,4.029999999999999,1.21625,274.0,1013,3982,2.4,3652.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25628,3,1.82,13.12,0.31,1.6625,309.0,1013,3535,2.8,3317.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25628,3,1.66,13.99,0.44999999999999996,1.47125,310.0,1013,3611,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25628,3,2.79,14.66,0.6900000000000001,1.2525,306.0,1013,3739,2.1,3380.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25628,4,3.86,15.09,1.58,1.09375,303.0,1013,3858,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25628,3,4.88,14.42,3.33,0.9712500000000001,126.0,1013,3873,1.6,3529.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25628,3,5.36,14.31,5.99,0.97625,260.0,1013,3911,1.6,3590.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25628,3,6.14,14.49,4.33,1.025,289.0,1013,3940,1.8,3679.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25629,3,1.16,10.02,0.37,1.3112499999999998,9.0,1013,3464,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25629,3,1.62,10.77,0.26,1.305,342.0,1013,3570,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25629,3,2.33,11.16,0.34,0.99,261.0,1013,3705,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25629,4,3.67,12.11,0.67,1.0775000000000001,301.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25629,3,5.12,11.72,2.0700000000000003,0.7962499999999999,294.0,1013,3915,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25629,3,5.59,11.62,3.32,0.58,232.0,1013,3952,1.5,3616.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25629,3,5.83,12.34,2.6399999999999997,0.8624999999999999,5.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25630,3,3.06,10.88,0.72,0.45625,23.0,1013,3582,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25630,3,1.98,11.44,0.86,0.5925,316.0,1013,3663,2.6,3394.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25630,3,2.96,11.78,1.31,0.655,287.0,1013,3806,2.3,3457.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25630,3,3.84,12.32,1.85,0.75,266.0,1013,3936,2.0,3533.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25630,4,4.72,12.34,3.27,0.5725,237.0,1013,3955,1.9,3614.385,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25630,4,5.04,12.28,4.57,0.45000000000000007,266.0,1013,3986,1.8,3678.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25630,3,5.39,12.88,2.93,0.44625000000000004,283.0,1013,4026,2.2,3715.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25631,3,-0.71,10.68,1.93,1.535,7.0,1013,3226,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25631,3,-0.37,11.69,0.8800000000000001,1.4562499999999998,331.0,1013,3338,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25631,3,0.35,13.04,0.5700000000000001,1.23125,5.0,1013,3518,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25631,3,1.79,14.31,0.8099999999999999,1.14125,353.0,1013,3760,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25631,4,3.86,13.87,3.29,0.84375,359.0,1013,3851,1.6,3489.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25631,4,4.86,12.85,4.67,0.8574999999999999,349.0,1013,3917,1.8,3595.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25631,4,6.02,12.72,5.800000000000001,0.88375,315.0,1013,3955,1.9,3644.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25632,3,-0.86,10.02,2.1599999999999997,1.9449999999999998,337.0,1013,3224,4.3,2782.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25632,3,-0.65,10.87,1.4600000000000002,1.7149999999999999,342.0,1013,3327,3.9,3110.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25632,4,0.19,12.43,0.7000000000000002,1.435,339.0,1013,3516,3.4,3218.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25632,4,1.91,13.45,1.4600000000000004,1.30375,310.0,1013,3753,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25632,4,4.0,12.95,4.129999999999999,0.8174999999999999,331.0,1013,3846,2.6,3490.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25632,4,4.88,12.43,5.24,0.87625,339.0,1013,3913,3.0,3581.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25632,4,6.11,12.16,5.93,0.9624999999999999,310.0,1013,3952,2.9,3621.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25633,1,1.16,14.18,0.1,2.02625,309.0,1013,3689,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25633,1,1.52,14.73,0.12,1.91875,313.0,1013,3755,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25633,3,2.43,15.52,0.3,1.83375,302.0,1013,3876,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25633,3,3.46,15.04,1.1400000000000001,1.54375,308.0,1013,3937,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25633,3,4.29,15.6,1.3399999999999999,1.255,298.0,1013,3942,3.0,3551.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25633,3,4.94,16.1,1.5,1.38125,279.0,1013,3961,3.7,3631.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25633,3,4.94,16.44,0.56,1.79625,283.0,1013,3980,5.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25634,4,6.14,10.7,2.7,1.0675,18.0,1013,3776,2.4,3540.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25634,3,5.4,11.86,1.2799999999999998,0.855,320.0,1013,3823,2.3,3531.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25634,3,5.05,12.47,1.01,0.7987500000000001,309.0,1013,3924,2.1,3573.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25634,3,5.47,12.73,1.59,0.85125,318.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25634,3,6.0,12.72,4.05,0.84,308.0,1013,4010,2.4,3651.69875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25634,3,6.14,13.17,2.95,0.9975,279.0,1013,4041,3.1,3733.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25634,1,6.14,15.01,0.88,1.19,278.0,1013,4087,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25635,3,-0.62,10.47,2.33,1.4825,354.0,1013,3284,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25635,3,-0.26,11.49,1.06,1.27,7.0,1013,3383,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25635,4,0.58,12.51,0.7,1.2825,358.0,1013,3545,2.9,3259.855,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25635,4,2.06,13.64,1.07,1.22,334.0,1013,3775,3.1,3434.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25635,4,3.8,12.95,2.7,1.13375,331.0,1013,3867,2.8,3516.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25635,4,4.67,12.22,4.12,1.09375,326.0,1013,3930,3.1,3599.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25635,4,5.56,12.61,3.8899999999999997,1.16875,285.0,1013,3972,3.0,3647.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25636,1,4.81,13.84,0.0,2.278125,312.0,1013,4133,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25636,1,4.62,14.5,0.005,1.671875,276.0,1013,4010,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25636,1,4.55,15.33,0.085,1.13125,300.0,1013,4072,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25636,1,4.67,15.65,0.115,0.66875,244.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25636,1,5.1,15.75,0.085,0.95,247.0,1013,4171,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25636,1,5.99,16.02,0.085,1.28125,162.0,1013,4200,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25636,1,6.31,16.8,0.135,1.265625,192.0,1013,4256,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25637,3,3.64,9.51,0.67,0.9862500000000001,87.0,1013,3617,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25637,1,2.76,9.97,1.03,1.0750000000000002,158.0,1013,3694,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25637,3,3.45,10.79,0.29,1.11375,211.0,1013,3812,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25637,3,4.01,11.42,0.52,1.1099999999999999,200.0,1013,3954,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25637,3,5.65,12.33,1.48,1.0899999999999999,154.0,1013,3987,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25637,3,5.95,12.46,1.07,1.00625,164.0,1013,4016,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25637,3,6.14,12.62,0.5700000000000001,1.53125,176.0,1013,4064,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25638,3,0.49,11.04,2.58,1.52,337.0,1013,3363,2.1,2986.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25638,3,1.05,12.05,1.3400000000000003,1.36125,316.0,1013,3453,1.9,3212.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25638,4,2.33,12.7,1.26,1.28125,314.0,1013,3597,2.3,3276.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25638,4,3.26,13.59,1.7,1.3900000000000001,310.0,1013,3824,2.6,3472.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25638,4,4.33,13.26,4.0200000000000005,1.2075,292.0,1013,3889,3.0,3527.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25638,4,5.93,13.01,5.329999999999999,1.12,314.0,1013,3939,2.3,3615.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25638,4,5.72,13.24,5.16,1.28,283.0,1013,3982,2.1,3668.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25639,3,-0.9,10.32,2.09,1.6099999999999999,343.0,1013,3230,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25639,3,-0.57,11.18,1.05,1.48625,356.0,1013,3338,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25639,4,0.2,12.62,0.6599999999999999,1.3325,348.0,1013,3519,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25639,3,1.78,13.76,0.98,1.1912500000000001,330.0,1013,3758,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25639,4,3.8,13.29,3.45,0.86625,328.0,1013,3851,2.1,3495.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25639,4,4.78,12.46,4.65,0.8875,346.0,1013,3917,2.1,3588.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25639,4,5.94,12.37,5.62,0.9325000000000001,289.0,1013,3956,2.6,3646.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25640,1,3.32,11.8,0.87,1.36875,87.0,1013,3674,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25640,1,3.58,11.68,1.11,1.205,11.0,1013,3679,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25640,1,3.84,12.79,0.69,1.22625,345.0,1013,3735,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25640,1,4.31,14.11,0.33,1.3125,4.0,1013,3855,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25640,1,4.79,14.96,0.6000000000000001,1.1925000000000001,1.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25640,1,5.01,15.25,0.6000000000000001,1.2475,356.0,1013,4036,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25640,1,6.02,15.32,0.7400000000000001,1.4187499999999997,347.0,1013,4100,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25641,1,2.53,12.43,1.1,1.07625,109.0,1013,3660,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25641,1,2.82,12.18,1.37,1.07,314.0,1013,3665,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25641,1,3.09,13.39,0.69,0.9724999999999999,348.0,1013,3721,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25641,1,3.59,14.66,0.4,1.105,13.0,1013,3844,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25641,1,4.11,15.56,0.5800000000000001,1.01375,11.0,1013,3981,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25641,1,4.23,15.87,0.6299999999999999,1.0550000000000002,4.0,1013,4027,3.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25641,1,5.29,16.08,0.9400000000000002,1.2012500000000002,354.0,1013,4093,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25642,3,2.43,9.38,1.67,0.86,102.0,1013,3584,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25642,1,2.08,9.94,1.17,0.8025,252.0,1013,3653,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25642,3,2.21,10.91,0.54,0.8262499999999999,264.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25642,3,2.87,11.99,0.48000000000000004,0.68375,252.0,1013,3926,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25642,3,3.8,12.11,1.09,0.7175,183.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25642,3,4.16,12.83,0.85,0.9075,241.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25642,1,4.59,13.05,0.6,1.3362500000000002,232.0,1013,4064,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25643,3,2.49,9.64,1.71,0.8925,104.0,1013,3556,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25643,1,2.31,9.88,1.85,1.0425,278.0,1013,3629,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25643,3,2.89,10.91,0.68,0.9675,286.0,1013,3740,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25643,3,3.58,11.85,0.68,0.7024999999999999,281.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25643,3,4.36,12.27,0.77,0.9225,196.0,1013,3971,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25643,1,5.0,13.45,0.68,1.17,273.0,1013,4009,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25643,1,5.47,13.47,0.5599999999999999,1.5375,263.0,1013,4062,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25644,1,3.82,11.17,0.24000000000000005,2.2249999999999996,313.0,1013,4077,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25644,1,4.31,12.36,0.04,1.915625,315.0,1013,4026,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25644,1,4.5,12.43,0.01,1.8031249999999999,319.0,1013,4026,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25644,1,4.42,13.21,0.08,1.165625,342.0,1013,4052,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25644,1,4.54,13.55,0.08,1.134375,342.0,1013,4190,3.0,3943.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25644,1,4.04,13.91,0.12000000000000001,1.03125,345.0,1013,4227,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25644,1,5.08,14.4,0.11,1.46875,340.0,1013,4264,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25645,4,1.04,8.26,1.33,2.5949999999999998,324.0,1013,2957,5.4,2642.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25645,4,-0.13,9.87,0.8700000000000001,2.4475,332.0,1013,3132,5.5,2772.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25645,4,-0.44,11.22,0.73,1.88375,328.0,1013,3367,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25645,4,1.22,12.8,1.1600000000000001,1.69625,304.0,1013,3675,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25645,4,3.89,12.93,2.4899999999999993,1.1512499999999999,300.0,1013,3782,2.7,3442.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25645,4,3.21,13.38,3.61,0.805,328.0,1013,3861,2.1,3533.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25645,4,4.19,13.03,2.93,1.04,320.0,1013,3895,2.1,3559.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25646,1,2.98,11.27,0.28750000000000003,1.584375,18.0,1013,3738,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25646,1,2.79,11.29,0.4,1.409375,262.0,1013,3707,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25646,1,3.24,11.9,0.625,1.25,296.0,1013,3731,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25646,1,3.37,12.49,0.505,1.296875,5.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25646,1,4.04,13.5,0.5975,1.275,6.0,1013,3995,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25646,1,4.35,14.38,0.40499999999999997,1.134375,342.0,1013,4057,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25646,1,5.49,14.94,0.4475,1.284375,280.0,1013,4096,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25647,4,0.83,8.81,0.8400000000000001,2.82625,334.0,1013,3033,5.7,2741.5525,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25647,3,-0.4,10.39,0.46,2.59375,349.0,1013,3194,5.3,2866.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25647,4,-0.3,11.67,0.43,2.0637499999999998,345.0,1013,3418,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25647,4,1.21,13.27,1.06,1.7912499999999998,339.0,1013,3706,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25647,4,3.92,13.21,2.5799999999999996,1.1575,357.0,1013,3801,1.9,3453.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25647,4,3.35,13.59,4.57,0.7975,14.0,1013,3872,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25647,4,4.56,13.05,3.73,1.1300000000000001,0.0,1013,3905,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25648,3,2.54,8.8,3.63,1.17625,321.0,1013,3338,3.0,3002.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25648,3,1.96,10.16,1.48,1.08375,342.0,1013,3443,2.8,3229.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25648,4,3.33,11.58,0.8600000000000001,1.15625,325.0,1013,3600,3.2,3342.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25648,4,4.13,12.39,1.1300000000000001,1.2149999999999999,212.0,1013,3830,3.5,3488.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25648,4,5.05,11.58,3.71,1.1912500000000001,204.0,1013,3897,3.4,3541.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25648,4,5.67,11.63,5.08,1.1825,291.0,1013,3949,5.0,3618.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25648,3,6.0,12.28,4.760000000000001,1.16625,214.0,1013,3996,4.5,3664.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25649,3,-1.84,9.63,2.31,1.545,323.0,1013,3159,4.1,2777.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25649,3,-0.82,10.75,1.7400000000000002,1.3900000000000001,327.0,1013,3284,3.7,2998.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25649,4,-0.1,12.34,1.0,1.04,330.0,1013,3462,3.3,3154.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25649,4,1.12,13.52,1.7800000000000002,1.1099999999999999,325.0,1013,3712,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25649,4,3.36,13.27,4.54,0.93,345.0,1013,3818,1.8,3453.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25649,4,3.73,12.43,4.55,0.76875,334.0,1013,3899,1.7,3565.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25649,4,5.13,12.82,5.8,0.89375,315.0,1013,3945,1.9,3624.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25650,3,3.59,9.33,1.22,1.1175000000000002,63.0,1013,3615,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25650,1,3.45,9.32,0.91,1.00375,260.0,1013,3682,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25650,3,3.43,9.89,0.18,0.97125,243.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25650,3,3.78,10.9,0.38,0.9624999999999999,78.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25650,3,5.13,11.14,0.78,0.9762500000000001,159.0,1013,3986,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25650,3,4.98,11.68,0.5800000000000001,1.06875,207.0,1013,4020,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25650,1,5.33,11.69,0.32,1.3025,198.0,1013,4071,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25651,3,1.42,9.79,1.0999999999999999,1.48875,278.0,1013,3467,2.9,3153.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25651,3,1.64,10.7,0.86,1.55125,324.0,1013,3565,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25651,3,2.25,11.33,0.78,1.3925,259.0,1013,3691,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25651,4,3.51,11.98,1.01,1.4537499999999999,300.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25651,3,5.07,11.63,1.88,1.235,298.0,1013,3923,2.2,3547.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25651,4,5.34,12.0,2.51,1.2600000000000002,297.0,1013,3962,2.1,3622.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25651,3,5.73,13.02,1.81,1.34875,292.0,1013,4001,2.5,3720.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25652,3,0.02,11.38,0.30000000000000004,3.0175,315.0,1013,3243,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25652,3,0.51,12.39,0.2,2.63625,326.0,1013,3380,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25652,4,1.18,13.4,0.4,2.1925,314.0,1013,3549,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25652,4,2.92,14.97,1.5899999999999999,2.01625,326.0,1013,3789,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25652,4,4.73,14.67,1.97,1.405,327.0,1013,3860,3.0,3488.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25652,3,5.58,14.92,4.96,1.16375,328.0,1013,3913,3.2,3568.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25652,3,5.97,14.69,4.96,1.4225,316.0,1013,3940,3.8,3668.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25653,3,2.28,7.67,1.2999999999999998,1.36125,100.0,1013,3400,3.2,2995.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25653,3,2.56,8.31,0.98,1.0999999999999999,65.0,1013,3510,3.0,3265.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25653,4,3.84,8.76,0.66,1.07625,99.0,1013,3648,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25653,3,4.35,9.88,0.7700000000000001,0.99875,118.0,1013,3857,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25653,4,4.78,10.62,2.05,0.75875,263.0,1013,3914,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25653,3,5.12,11.04,2.6599999999999997,0.8175,292.0,1013,3973,2.3,3640.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25653,3,5.56,11.92,2.56,0.96375,297.0,1013,4019,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25654,3,2.52,8.96,1.3,1.1525,141.0,1013,3409,3.0,3064.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25654,3,3.08,9.36,0.7600000000000001,0.9375,212.0,1013,3524,2.6,3299.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25654,4,4.08,9.96,0.53,1.0362500000000001,212.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25654,3,4.66,10.92,0.6399999999999999,0.9674999999999999,211.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25654,3,5.07,11.13,2.19,0.7875000000000001,210.0,1013,3917,2.2,3547.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25654,3,5.58,11.65,2.49,0.71625,265.0,1013,3971,2.1,3626.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25654,3,6.0,12.37,2.12,0.845,263.0,1013,4016,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25655,3,-0.94,10.37,0.5900000000000001,2.5949999999999998,337.0,1013,3128,6.0,2780.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25655,3,-1.07,11.53,0.48000000000000004,2.37125,338.0,1013,3257,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25655,4,-0.51,13.06,0.29000000000000004,1.82125,338.0,1013,3461,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25655,4,0.86,14.34,1.21,1.50625,333.0,1013,3728,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25655,4,3.43,14.34,3.5,0.76625,341.0,1013,3824,2.6,3464.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25655,4,3.4,14.07,5.359999999999999,0.7037500000000001,358.0,1013,3892,2.4,3561.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25655,4,4.82,13.49,5.41,0.8912500000000001,336.0,1013,3932,2.8,3629.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25656,1,6.2,13.32,0.0,1.80625,350.0,1013,4170,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25656,1,5.71,14.29,0.005,1.459375,337.0,1013,4077,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25656,1,6.32,14.49,0.0,1.396875,343.0,1013,4082,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25656,1,6.73,14.87,0.0,1.0718750000000001,57.0,1013,4149,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25656,1,6.95,14.7,0.135,1.18125,64.0,1013,4224,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25656,1,6.79,15.46,0.16,0.996875,82.0,1013,4274,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25656,1,7.05,15.81,0.05500000000000001,1.09375,44.0,1013,4304,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25657,1,3.18,9.74,1.86,0.8925000000000001,133.0,1013,3552,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25657,3,2.89,9.96,2.5300000000000002,0.74375,251.0,1013,3626,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25657,1,3.34,11.02,1.06,0.7324999999999999,274.0,1013,3737,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25657,3,4.3,12.14,0.81,0.74,261.0,1013,3908,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25657,3,5.07,12.57,1.1700000000000002,0.6775,207.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25657,1,5.36,13.53,1.6400000000000001,0.8200000000000001,238.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25657,1,5.91,14.13,0.85,1.1024999999999998,251.0,1013,4058,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25658,1,2.24,9.69,1.93,0.7987500000000001,121.0,1013,3571,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25658,3,2.1,10.36,1.77,0.7212500000000001,284.0,1013,3639,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25658,3,2.54,11.4,0.93,0.69,303.0,1013,3752,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25658,3,3.32,12.41,0.8200000000000001,0.65125,323.0,1013,3918,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25658,3,4.06,12.75,1.1400000000000001,0.5975,199.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25658,1,4.51,13.72,1.1400000000000001,0.8525,284.0,1013,4010,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25658,1,5.0,13.85,0.74,1.1525,258.0,1013,4063,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25659,4,1.45,6.97,2.49,1.0762500000000002,199.0,1013,3225,2.7,2852.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25659,4,1.41,7.78,2.54,0.98375,10.0,1013,3347,2.6,3122.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25659,4,1.95,9.12,1.1,1.04125,8.0,1013,3504,2.8,3235.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25659,4,3.63,10.05,1.47,1.04375,274.0,1013,3746,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25659,4,4.6,10.61,2.75,0.8125,310.0,1013,3848,1.9,3498.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25659,4,5.18,11.26,4.37,0.7175,265.0,1013,3928,1.6,3586.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25659,3,5.69,11.49,4.549999999999999,0.72125,260.0,1013,3976,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25660,3,0.36,11.31,0.56,1.57125,333.0,1013,3457,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25660,3,0.81,11.96,0.44,1.58875,326.0,1013,3560,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25660,3,1.35,12.4,0.63,1.39375,312.0,1013,3690,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25660,4,2.9,13.37,0.89,1.4175,284.0,1013,3873,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25660,3,4.52,12.75,2.0700000000000003,1.225,289.0,1013,3910,3.0,3540.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25660,3,4.9,12.66,3.11,1.04875,301.0,1013,3949,3.0,3606.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25660,3,5.22,13.83,1.98,1.19,286.0,1013,3987,3.3,3706.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25661,3,1.82,9.03,4.07,0.9325,274.0,1013,3347,2.5,3011.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25661,4,1.56,10.49,1.8299999999999998,0.90375,330.0,1013,3450,2.1,3242.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25661,4,2.94,11.72,1.2200000000000002,1.0662500000000001,320.0,1013,3605,2.1,3317.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25661,4,3.61,12.65,1.5899999999999999,1.13,276.0,1013,3834,2.3,3487.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25661,4,4.59,11.91,4.58,1.08375,275.0,1013,3895,2.5,3533.15625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25661,4,5.36,11.77,6.1,0.94875,315.0,1013,3947,3.8,3629.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25661,3,5.47,12.41,5.76,0.9550000000000001,250.0,1013,3992,3.4,3669.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25662,3,1.02,9.82,1.19,1.6062500000000002,347.0,1013,3449,3.3,3044.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25662,3,1.47,10.37,0.96,1.63125,323.0,1013,3547,4.0,3297.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25662,3,2.4,11.24,0.91,1.61125,318.0,1013,3675,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25662,3,3.23,12.01,0.96,1.62875,299.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25662,3,4.7,11.73,1.7999999999999998,1.4712500000000002,232.0,1013,3917,3.6,3564.65625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25662,4,5.02,12.02,2.22,1.56875,286.0,1013,3963,3.9,3624.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25662,3,5.37,13.0,1.57,1.56875,290.0,1013,4001,3.9,3711.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25663,1,3.79,9.72,1.1700000000000002,0.84625,109.0,1013,3571,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25663,3,3.29,9.9,0.95,0.88375,221.0,1013,3645,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25663,3,3.32,11.08,0.5800000000000001,0.6637500000000001,230.0,1013,3759,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25663,3,4.18,12.14,0.5,0.775,226.0,1013,3923,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25663,3,5.29,12.42,0.9299999999999999,0.7525,208.0,1013,3972,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25663,3,5.38,13.28,1.33,0.8425,225.0,1013,4007,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25663,1,5.85,13.38,0.64,1.305,232.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25664,1,2.58,11.85,0.23,2.071875,282.0,1013,3926,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25664,1,3.17,12.56,0.10250000000000001,1.94375,293.0,1013,3867,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25664,1,3.03,12.87,0.5974999999999999,1.271875,288.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25664,1,3.66,13.32,0.1425,1.375,32.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25664,1,3.81,13.55,0.56,1.240625,18.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25664,1,4.48,13.97,0.7074999999999999,1.06875,16.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25664,1,5.01,14.81,0.31750000000000006,1.2937500000000002,5.0,1013,4176,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25665,4,2.33,7.11,2.9299999999999997,1.1324999999999998,60.0,1013,3313,2.7,2946.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25665,3,1.91,8.27,2.37,0.9375,311.0,1013,3426,2.2,3186.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25665,3,2.97,9.25,1.13,1.10625,324.0,1013,3580,2.5,3332.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25665,3,3.46,10.14,1.16,1.1675,287.0,1013,3806,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25665,4,5.0,10.92,2.54,1.0825,287.0,1013,3893,1.8,3530.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25665,3,5.65,11.48,3.68,1.085,230.0,1013,3952,1.7,3608.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25665,3,6.27,12.04,4.29,1.1975,276.0,1013,4002,1.9,3669.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25666,3,3.74,10.29,0.30000000000000004,0.8987499999999999,63.0,1013,3612,2.2,3316.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25666,3,2.86,10.99,0.5800000000000001,0.7275,186.0,1013,3693,2.1,3366.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25666,3,3.99,11.62,0.68,0.895,296.0,1013,3824,2.6,3524.51,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25666,4,4.74,12.05,1.1400000000000001,0.8274999999999999,213.0,1013,3948,2.2,3588.78125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25666,4,5.84,12.21,2.42,0.6687500000000001,232.0,1013,3968,1.9,3621.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25666,4,6.0,12.73,3.6,0.48874999999999996,303.0,1013,3995,1.7,3676.82375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25666,3,6.05,13.19,2.51,0.57625,332.0,1013,4035,1.7,3725.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25667,1,2.21,9.65,1.8599999999999999,0.8287499999999999,121.0,1013,3570,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25667,1,2.18,10.28,1.7,0.7962499999999999,290.0,1013,3638,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25667,3,2.64,11.3,0.8400000000000001,0.78125,309.0,1013,3751,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25667,3,3.37,12.26,0.81,0.69875,325.0,1013,3918,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25667,3,4.08,12.63,1.05,0.6937500000000001,185.0,1013,3973,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25667,1,4.58,13.67,1.04,0.925,290.0,1013,4010,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25667,1,5.03,13.71,0.7000000000000001,1.2212500000000002,266.0,1013,4064,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25668,3,1.09,10.67,0.52,1.2337500000000001,44.0,1013,3469,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25668,3,1.43,11.15,0.38999999999999996,1.3,330.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25668,3,1.98,11.64,0.6,0.9675,311.0,1013,3702,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25668,4,3.36,12.61,0.7999999999999999,1.08625,292.0,1013,3882,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25668,3,4.93,12.18,2.21,0.84125,283.0,1013,3919,2.5,3532.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25668,3,5.24,12.31,3.2399999999999998,0.7000000000000001,312.0,1013,3957,2.2,3622.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25668,3,5.63,13.35,2.4400000000000004,0.85625,293.0,1013,3993,2.6,3725.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25669,1,2.47,11.41,2.3000000000000003,0.91375,100.0,1013,3553,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25669,1,4.17,11.06,2.4,0.9512499999999999,280.0,1013,3576,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25669,1,3.78,12.74,1.83,0.9425,1.0,1013,3645,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25669,1,4.03,13.66,1.11,0.71875,292.0,1013,3795,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25669,1,4.73,14.38,0.71,0.8212499999999999,312.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25669,1,4.9,15.4,0.6399999999999999,0.7675,299.0,1013,3994,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25669,1,6.01,15.48,1.04,0.99625,297.0,1013,4054,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25670,4,6.28,9.33,1.76,1.40625,346.0,1013,3759,3.4,3467.9049999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25670,4,4.93,10.15,1.15,1.1925,287.0,1013,3809,2.2,3518.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25670,3,5.06,10.87,0.78,1.1275,271.0,1013,3914,2.3,3565.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25670,3,5.51,11.45,1.2,1.1375000000000002,299.0,1013,4002,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25670,3,5.92,11.81,2.47,1.0462500000000001,290.0,1013,4008,2.2,3622.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25670,3,6.37,12.45,2.14,1.0575,288.0,1013,4041,2.3,3739.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25670,1,6.13,13.49,0.73,1.28125,280.0,1013,4087,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25671,1,1.19,8.05,0.0,2.375,318.0,1013,3808,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25671,1,1.61,9.46,0.005,1.9906249999999999,298.0,1013,3723,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25671,3,2.8,8.67,0.115,1.790625,313.0,1013,3719,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25671,1,2.51,9.14,0.035,2.2375,321.0,1013,3845,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25671,1,1.76,9.33,0.0325,1.9937500000000001,325.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25671,1,3.0,10.42,0.0125,1.7375,347.0,1013,4073,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25671,1,2.44,11.48,0.045,1.75625,312.0,1013,4117,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25672,3,-1.01,10.26,0.72,2.4825,338.0,1013,3141,5.7,2794.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25672,3,-1.1,11.44,0.5800000000000001,2.2925,322.0,1013,3266,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25672,4,-0.46,13.0,0.29000000000000004,1.79,354.0,1013,3468,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25672,4,0.96,14.25,1.19,1.55375,336.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25672,4,3.46,14.21,3.61,0.78,341.0,1013,3826,2.4,3466.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25672,3,3.58,13.85,5.27,0.77,233.0,1013,3895,2.3,3563.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25672,4,4.99,13.36,5.470000000000001,0.9425,327.0,1013,3935,2.7,3632.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25673,1,1.44,15.98,0.22000000000000003,1.62125,17.0,1013,3853,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25673,1,1.55,16.26,0.2,1.59125,338.0,1013,3873,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25673,3,2.82,16.84,0.28,1.43375,333.0,1013,3962,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25673,3,3.56,16.09,1.33,1.26875,329.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25673,3,4.03,16.17,1.6800000000000002,1.2112499999999997,328.0,1013,4004,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25673,3,4.26,16.45,1.39,1.41,306.0,1013,4009,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25673,1,4.32,17.14,0.42,1.8012499999999998,291.0,1013,4046,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25674,3,-1.58,10.75,0.14,1.90625,350.0,1013,3319,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25674,3,-1.49,11.51,0.24,1.805,314.0,1013,3407,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25674,3,-0.38,12.5,0.31000000000000005,1.3762500000000002,339.0,1013,3586,4.2,3206.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25674,4,1.63,13.58,1.56,1.22125,315.0,1013,3791,3.1,3452.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25674,4,2.78,13.47,2.2700000000000005,0.725,282.0,1013,3841,2.7,3482.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25674,4,3.25,13.19,3.47,0.625,276.0,1013,3885,2.2,3543.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25674,4,4.42,13.47,3.87,0.94125,251.0,1013,3917,2.8,3618.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25675,3,-0.82,10.16,1.8800000000000001,1.7862500000000001,347.0,1013,3223,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25675,3,-0.57,11.07,1.09,1.58,352.0,1013,3329,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25675,4,0.25,12.56,0.54,1.38125,349.0,1013,3516,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25675,4,1.88,13.68,1.1600000000000001,1.23875,335.0,1013,3756,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25675,4,3.94,13.27,3.73,0.80125,335.0,1013,3847,2.2,3485.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25675,4,4.87,12.61,4.76,0.85625,343.0,1013,3913,2.6,3577.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25675,4,6.09,12.38,5.63,0.89,308.0,1013,3952,2.6,3629.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25676,3,-0.81,10.13,2.23,1.83875,340.0,1013,3232,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25676,3,-0.58,10.99,1.4100000000000001,1.61875,345.0,1013,3333,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25676,4,0.26,12.45,0.6500000000000001,1.3800000000000001,306.0,1013,3520,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25676,3,1.96,13.53,1.31,1.27625,332.0,1013,3756,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25676,4,4.01,12.98,3.9,0.81375,236.0,1013,3849,2.5,3501.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25676,4,4.95,12.4,5.0,0.8799999999999999,339.0,1013,3915,2.9,3584.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25676,4,6.15,12.19,5.76,0.9299999999999999,305.0,1013,3954,2.9,3624.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25677,3,-0.82,10.09,1.66,1.92625,343.0,1013,3207,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25677,3,-0.63,11.06,1.04,1.7125,348.0,1013,3315,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25677,4,0.21,12.57,0.54,1.4325,317.0,1013,3507,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25677,4,1.86,13.67,1.2500000000000002,1.25,334.0,1013,3750,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25677,4,3.99,13.34,3.95,0.7424999999999999,335.0,1013,3843,2.3,3482.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25677,4,4.81,12.87,4.94,0.85375,344.0,1013,3909,2.6,3576.4475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25677,4,6.1,12.47,5.81,0.8775,312.0,1013,3947,2.7,3625.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25678,3,-0.91,9.91,2.61,1.7875,338.0,1013,3238,4.5,2822.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25678,3,-0.71,10.77,1.7000000000000002,1.5462500000000001,344.0,1013,3335,4.1,3094.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25678,4,0.12,12.31,0.7699999999999999,1.365,342.0,1013,3521,3.5,3207.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25678,4,1.86,13.32,1.4200000000000004,1.28,335.0,1013,3751,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25678,4,3.87,12.67,3.9700000000000006,0.9225,304.0,1013,3846,2.7,3502.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25678,4,4.85,12.14,5.029999999999999,0.9425,329.0,1013,3915,3.2,3573.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25678,4,6.01,11.94,5.83,1.0462500000000001,301.0,1013,3955,3.0,3627.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25679,3,-0.36,9.91,2.79,1.40625,348.0,1013,3280,3.9,2911.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25679,3,-0.12,10.76,1.45,1.2525,357.0,1013,3378,3.9,3106.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25679,4,0.71,11.98,0.79,1.2974999999999999,350.0,1013,3541,3.5,3250.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25679,4,2.16,13.02,1.22,1.24875,333.0,1013,3769,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25679,4,3.86,12.49,3.0000000000000004,1.09125,333.0,1013,3863,3.2,3515.09375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25679,4,4.73,11.93,4.35,1.0625,328.0,1013,3929,3.8,3590.9275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25679,4,5.59,12.2,4.19,1.1575000000000002,292.0,1013,3971,3.6,3635.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25680,1,3.02,11.71,0.7875,1.4406249999999998,90.0,1013,3679,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25680,1,3.46,11.59,0.69,1.309375,264.0,1013,3682,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25680,1,3.78,12.54,0.515,1.2375,344.0,1013,3744,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25680,1,4.28,13.61,0.16,1.45625,10.0,1013,3872,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25680,1,4.83,14.39,0.345,1.321875,1.0,1013,4002,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25680,1,5.19,14.7,0.6075,1.28125,358.0,1013,4038,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25680,1,6.09,14.69,0.6325000000000001,1.453125,348.0,1013,4101,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25681,3,2.7,11.05,1.23,1.0575,107.0,1013,3519,2.7,3122.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25681,3,4.7,11.26,1.28,1.26,254.0,1013,3560,4.0,3225.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25681,1,3.61,12.39,0.51,1.2375,253.0,1013,3649,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25681,1,3.88,13.3,0.26,0.9975,241.0,1013,3810,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25681,1,4.56,14.28,0.4,1.0662500000000001,247.0,1013,3944,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25681,1,5.11,14.88,0.35,1.0350000000000001,236.0,1013,3992,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25681,1,6.35,15.08,1.02,1.3712499999999999,258.0,1013,4054,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25682,3,-0.7,7.68,3.6900000000000004,1.2912499999999998,315.0,1013,3127,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25682,4,0.31,9.27,2.6700000000000004,1.3575,345.0,1013,3265,3.1,2979.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25682,4,0.88,10.58,1.15,1.2525,347.0,1013,3433,3.8,3124.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25682,4,2.56,11.46,1.28,1.3250000000000002,352.0,1013,3695,3.7,3331.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25682,4,4.08,11.38,4.1499999999999995,1.08375,351.0,1013,3810,2.9,3437.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25682,4,4.79,11.01,4.87,0.91,353.0,1013,3902,2.2,3581.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25682,3,5.34,11.21,6.19,0.84375,317.0,1013,3949,1.9,3634.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25683,1,3.13,12.14,0.3,1.70125,34.0,1013,3796,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25683,1,3.95,12.55,0.24000000000000002,1.6812500000000001,288.0,1013,3769,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25683,1,4.25,12.12,1.53,1.1925,316.0,1013,3780,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25683,1,4.29,13.23,0.9299999999999999,1.27125,11.0,1013,3858,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25683,1,4.86,13.38,1.32,1.17625,16.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25683,1,5.43,14.33,0.8800000000000001,1.1237499999999998,18.0,1013,4082,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25683,1,5.99,15.92,0.43999999999999995,1.1475,322.0,1013,4118,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25684,3,-0.72,10.49,0.63,2.6825,318.0,1013,3150,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25684,3,-0.91,11.58,0.26,2.24625,307.0,1013,3301,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25684,4,-0.3,12.7,0.36000000000000004,1.8987500000000002,308.0,1013,3488,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25684,4,1.64,14.0,1.07,1.7875,301.0,1013,3738,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25684,4,3.35,13.91,1.77,1.3625,293.0,1013,3818,3.4,3456.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25684,3,4.44,13.92,3.83,1.08,299.0,1013,3884,2.5,3528.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25684,4,4.76,13.67,4.91,1.17375,293.0,1013,3900,2.8,3628.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25685,3,-0.89,9.98,2.07,1.99125,337.0,1013,3220,4.3,2779.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25685,3,-0.69,10.84,1.4100000000000001,1.74125,341.0,1013,3324,3.9,3117.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25685,4,0.15,12.41,0.6900000000000002,1.44625,338.0,1013,3514,3.3,3217.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25685,4,1.87,13.42,1.46,1.2674999999999998,320.0,1013,3752,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25685,4,3.97,12.97,4.1499999999999995,0.79,236.0,1013,3845,2.5,3489.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25685,4,4.81,12.42,5.27,0.85375,340.0,1013,3912,2.9,3577.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25685,4,6.07,12.14,5.960000000000001,0.93,310.0,1013,3951,2.9,3619.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25686,3,-0.56,10.72,2.1999999999999997,1.43125,7.0,1013,3268,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25686,3,0.03,11.89,1.0899999999999999,1.26375,15.0,1013,3380,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25686,3,0.68,13.0,0.42,1.16625,5.0,1013,3551,1.6,3252.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25686,4,1.95,14.35,0.8699999999999999,1.18125,342.0,1013,3784,1.7,3439.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25686,4,3.89,13.78,2.83,0.98,314.0,1013,3862,2.0,3498.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25686,4,4.92,12.48,4.51,0.9825,353.0,1013,3927,1.6,3608.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25686,5,5.94,12.57,5.18,0.9575,297.0,1013,3965,1.5,3662.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25688,3,-0.87,10.63,0.86,1.98875,353.0,1013,3153,4.9,2802.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25688,3,-1.36,11.79,0.54,1.8125000000000002,335.0,1013,3272,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25688,4,-0.59,13.35,0.33000000000000007,1.4362499999999998,356.0,1013,3476,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25688,4,0.92,14.64,1.04,1.2325,348.0,1013,3734,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25688,4,3.28,14.54,3.46,0.62,353.0,1013,3827,1.9,3469.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25688,4,3.73,14.42,4.67,0.6400000000000001,359.0,1013,3896,1.9,3561.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25688,4,5.05,13.71,5.53,0.73,337.0,1013,3934,2.3,3622.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25689,3,0.99,12.04,0.79,2.1375,325.0,1013,3379,5.0,3052.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25689,3,1.64,13.11,0.42000000000000004,1.9625,327.0,1013,3486,4.7,3266.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25689,4,2.44,13.81,0.61,1.6475,323.0,1013,3635,3.8,3294.98,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25689,4,3.94,14.84,1.35,1.6025,321.0,1013,3845,4.2,3472.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25689,3,5.36,14.13,3.17,1.2675,310.0,1013,3894,2.3,3520.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25689,3,6.27,13.8,5.18,1.2850000000000001,319.0,1013,3931,3.3,3608.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25689,3,6.34,14.11,3.62,1.4175,305.0,1013,3972,3.8,3665.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25690,3,0.8,10.44,1.27,1.68625,257.0,1013,3447,3.8,3043.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25690,3,1.21,11.05,1.0,1.67875,326.0,1013,3542,4.6,3296.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25690,3,2.15,11.85,0.99,1.68875,318.0,1013,3671,4.7,3397.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25690,3,3.26,12.66,1.17,1.7037499999999999,300.0,1013,3865,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25690,4,4.73,12.19,1.8699999999999999,1.50625,229.0,1013,3913,4.0,3569.84375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25690,3,5.07,12.44,2.35,1.66375,270.0,1013,3958,4.4,3631.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25690,3,5.41,13.5,1.63,1.61875,287.0,1013,3996,4.3,3707.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25691,3,2.48,9.34,1.5999999999999999,0.8574999999999999,100.0,1013,3585,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25691,1,2.14,9.87,1.11,0.805,250.0,1013,3654,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25691,3,2.23,10.82,0.49,0.84875,262.0,1013,3767,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25691,3,2.88,11.93,0.44,0.67875,249.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25691,3,3.82,12.04,1.06,0.7337499999999999,185.0,1013,3976,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25691,3,4.17,12.71,0.83,0.92375,239.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25691,1,4.59,12.96,0.59,1.34375,231.0,1013,4064,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25692,1,5.53,13.96,0.265,1.9125,308.0,1013,4149,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25692,1,6.07,14.68,0.175,2.0625,308.0,1013,4071,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25692,1,6.27,14.97,0.10500000000000001,1.61875,317.0,1013,4060,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25692,1,6.56,14.69,0.15500000000000003,1.171875,347.0,1013,4110,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25692,1,6.62,14.79,0.25,1.25,309.0,1013,4214,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25692,1,6.51,14.96,0.18999999999999997,1.115625,323.0,1013,4256,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25692,1,6.99,15.66,0.235,1.021875,314.0,1013,4290,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25693,3,2.94,12.32,0.7499999999999999,1.28,302.0,1013,3629,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25693,3,2.47,12.76,0.9,1.2399999999999998,321.0,1013,3696,2.7,3373.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25693,3,2.86,13.69,0.93,1.3224999999999998,308.0,1013,3813,2.3,3499.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25693,4,3.78,13.27,2.2899999999999996,1.20875,295.0,1013,3937,2.2,3595.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25693,4,4.64,13.01,4.039999999999999,1.105,261.0,1013,3953,1.9,3597.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25693,4,4.81,12.72,4.6,1.0225,251.0,1013,3977,2.2,3668.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25693,4,5.8,13.47,2.93,1.05375,295.0,1013,4014,3.4,3709.3762500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25694,3,1.24,13.95,0.12,1.9537499999999999,317.0,1013,3619,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25694,1,1.67,14.46,0.19999999999999998,1.83375,334.0,1013,3722,4.0,3429.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25694,3,2.64,15.31,0.18999999999999997,1.63125,310.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25694,3,3.56,14.68,1.4000000000000001,1.3424999999999998,290.0,1013,3931,3.6,3578.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25694,3,4.2,15.06,1.6600000000000001,1.0387499999999998,288.0,1013,3937,2.6,3527.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25694,3,4.9,15.56,1.94,1.1637499999999998,257.0,1013,3960,3.0,3640.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25694,3,5.0,16.1,0.96,1.5675,267.0,1013,3980,4.4,3691.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25695,3,1.34,13.85,0.18,1.9725000000000001,316.0,1013,3694,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25695,1,1.68,14.4,0.18,1.935,309.0,1013,3752,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25695,3,2.6,15.16,0.34,1.825,299.0,1013,3871,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25695,3,3.62,14.82,0.99,1.55625,299.0,1013,3934,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25695,3,4.55,15.49,1.3,1.2925,296.0,1013,3938,2.9,3543.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25695,3,5.19,15.98,1.4100000000000001,1.38875,277.0,1013,3957,3.6,3619.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25695,3,5.15,16.15,0.6300000000000001,1.80375,275.0,1013,3973,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25697,3,2.95,12.84,0.7299999999999999,1.65125,314.0,1013,3672,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25697,3,2.73,13.15,0.8500000000000001,1.52375,325.0,1013,3730,3.2,3386.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25697,3,3.13,14.18,0.87,1.5225,317.0,1013,3844,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25697,4,4.04,13.55,2.2399999999999998,1.2712500000000002,311.0,1013,3955,2.5,3606.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25697,3,4.8,13.42,3.8299999999999996,1.115,283.0,1013,3971,1.8,3618.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25697,3,5.09,13.29,4.619999999999999,1.12625,251.0,1013,3996,2.1,3691.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25697,4,6.09,13.9,2.31,1.2325,302.0,1013,4028,3.3,3729.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25698,3,2.9,12.8,0.6699999999999999,1.71,315.0,1013,3678,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25698,3,2.75,13.08,0.7899999999999999,1.5775000000000001,324.0,1013,3734,3.3,3399.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25698,3,3.18,14.15,0.78,1.56,318.0,1013,3848,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25698,4,4.08,13.48,2.15,1.25875,313.0,1013,3957,2.5,3606.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25698,3,4.82,13.42,3.68,1.0899999999999999,286.0,1013,3973,1.8,3619.835,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25698,3,5.15,13.31,4.54,1.1212499999999999,278.0,1013,3998,2.0,3694.0725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25698,4,6.13,13.93,2.23,1.2525,302.0,1013,4030,3.2,3730.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25699,3,0.77,13.33,0.1,1.80625,313.0,1013,3663,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25699,1,1.13,13.85,0.1,1.7850000000000001,329.0,1013,3728,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25699,3,2.07,14.58,0.26,1.7037499999999999,302.0,1013,3848,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25699,3,3.11,14.22,0.9500000000000002,1.54875,316.0,1013,3927,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25699,3,4.02,14.89,1.1700000000000002,1.23875,305.0,1013,3932,2.9,3540.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25699,3,4.67,15.41,1.1700000000000002,1.32,295.0,1013,3952,3.2,3612.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25699,3,4.66,15.66,0.5800000000000001,1.7337500000000001,299.0,1013,3966,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25700,3,1.79,11.48,0.25,2.1325,315.0,1013,3734,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25700,1,2.05,11.83,0.33999999999999997,1.9162499999999998,327.0,1013,3782,4.7,3412.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25700,3,2.6,12.96,0.33999999999999997,1.7462499999999999,313.0,1013,3892,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25700,4,3.53,12.18,1.07,1.30375,298.0,1013,3986,3.6,3627.53125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25700,3,4.09,12.6,1.92,1.08625,276.0,1013,4008,2.6,3659.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25700,3,4.66,12.78,2.19,1.2287499999999998,267.0,1013,4037,2.6,3735.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25700,3,5.41,13.37,1.4400000000000002,1.38,294.0,1013,4061,3.1,3771.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25701,3,2.36,11.75,0.51,1.6287500000000001,307.0,1013,3744,4.3,3408.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25701,1,2.13,12.26,0.65,1.455,314.0,1013,3799,4.1,3451.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25701,3,2.76,13.11,0.85,1.4075,305.0,1013,3909,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25701,4,3.66,12.7,1.5699999999999998,1.16875,300.0,1013,4004,3.2,3626.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25701,3,4.29,12.58,2.7399999999999998,0.98875,262.0,1013,4021,2.5,3667.135,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25701,4,4.66,12.5,3.22,1.0187499999999998,250.0,1013,4049,2.4,3753.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25701,3,5.29,13.32,2.0300000000000002,1.1087500000000001,290.0,1013,4079,2.3,3768.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25702,3,1.77,11.39,0.25,2.12375,322.0,1013,3726,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25702,1,2.04,11.76,0.32000000000000006,1.9200000000000002,312.0,1013,3774,4.7,3406.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25702,3,2.6,12.89,0.33999999999999997,1.73125,312.0,1013,3885,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25702,4,3.53,12.1,1.02,1.26875,298.0,1013,3980,3.5,3622.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25702,3,4.07,12.6,1.85,1.0662500000000001,270.0,1013,4002,2.6,3654.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25702,3,4.67,12.8,2.12,1.2225,263.0,1013,4032,2.6,3726.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25702,3,5.4,13.35,1.4100000000000001,1.3925,259.0,1013,4055,3.2,3766.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25703,3,2.73,12.45,0.6699999999999999,1.35625,292.0,1013,3642,2.7,3341.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25703,3,2.42,12.81,0.7699999999999999,1.2850000000000001,313.0,1013,3703,2.7,3386.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25703,3,2.87,13.85,0.7499999999999999,1.3287499999999999,302.0,1013,3820,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25703,4,3.77,13.3,2.38,1.1475,295.0,1013,3937,2.1,3595.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25703,4,4.59,13.1,4.12,1.02625,273.0,1013,3952,1.7,3605.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25703,4,4.82,12.84,5.420000000000001,0.99875,262.0,1013,3976,2.1,3666.865,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25703,4,5.81,13.49,2.65,1.125,281.0,1013,4011,3.3,3709.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25704,3,2.48,11.62,0.6100000000000001,1.4925000000000002,304.0,1013,3741,4.2,3410.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25704,3,2.12,12.24,0.75,1.37375,298.0,1013,3798,4.0,3401.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25704,3,2.79,12.96,1.06,1.2925,301.0,1013,3910,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25704,4,3.7,12.69,1.7,1.075,294.0,1013,4005,3.1,3643.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25704,3,4.32,12.54,2.83,0.915,256.0,1013,4022,2.5,3655.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25704,3,4.68,12.39,3.3499999999999996,0.94125,246.0,1013,4050,2.4,3754.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25704,3,5.24,13.23,2.1700000000000004,1.04875,286.0,1013,4081,2.2,3770.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25705,3,0.41,12.66,0.08,1.7075,315.0,1013,3653,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25705,1,0.79,13.19,0.1,1.69625,333.0,1013,3718,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25705,3,1.77,13.97,0.24000000000000002,1.61625,305.0,1013,3840,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25705,3,2.8,13.63,0.9200000000000002,1.42,316.0,1013,3921,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25705,3,3.73,14.27,1.1600000000000001,1.15625,301.0,1013,3926,2.5,3537.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25705,3,4.41,14.78,1.1300000000000001,1.2425,297.0,1013,3948,3.1,3613.09375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25705,3,4.38,15.07,0.59,1.6124999999999998,295.0,1013,3960,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25706,3,0.77,13.33,0.1,1.80625,313.0,1013,3663,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25706,1,1.13,13.85,0.1,1.7850000000000001,329.0,1013,3728,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25706,3,2.07,14.58,0.26,1.7037499999999999,302.0,1013,3848,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25706,3,3.11,14.22,0.9500000000000002,1.54875,316.0,1013,3927,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25706,3,4.02,14.89,1.1700000000000002,1.23875,305.0,1013,3932,2.9,3540.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25706,3,4.67,15.41,1.1700000000000002,1.32,295.0,1013,3952,3.2,3612.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25706,3,4.66,15.66,0.5800000000000001,1.7337500000000001,299.0,1013,3966,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25707,3,2.94,13.42,0.67,1.7725,306.0,1013,3657,3.0,3349.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25707,3,2.82,13.56,0.7899999999999999,1.64,319.0,1013,3710,2.9,3384.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25707,3,3.25,14.72,0.7600000000000001,1.6187500000000001,311.0,1013,3827,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25707,4,4.16,13.9,2.5900000000000003,1.2374999999999998,309.0,1013,3937,2.1,3593.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25707,3,4.94,13.9,4.34,1.05875,285.0,1013,3951,1.6,3604.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25707,4,5.26,13.65,5.8100000000000005,1.0975,254.0,1013,3975,2.0,3661.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25707,4,6.37,14.3,2.74,1.2999999999999998,286.0,1013,4007,3.1,3705.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25708,3,2.79,12.06,0.6800000000000002,1.53875,307.0,1013,3706,3.6,3380.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25708,3,2.46,12.52,0.84,1.38125,320.0,1013,3766,3.6,3390.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25708,3,2.99,13.4,1.0,1.3800000000000001,304.0,1013,3878,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25708,4,3.91,12.96,1.93,1.1700000000000002,300.0,1013,3982,2.8,3636.49,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25708,4,4.62,12.79,3.33,1.01875,263.0,1013,3998,2.1,3648.4362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25708,3,4.92,12.68,3.82,1.0225,236.0,1013,4025,2.1,3725.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25708,3,5.68,13.39,2.43,1.075,295.0,1013,4057,2.7,3756.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25709,1,2.12,14.8,0.2,1.7675,320.0,1013,3697,2.3,3399.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25709,1,2.27,15.3,0.34,1.6275,325.0,1013,3745,2.2,3401.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25709,3,3.17,16.25,0.41000000000000003,1.3987500000000002,319.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25709,3,4.07,15.36,2.1399999999999997,1.1287500000000001,315.0,1013,3950,2.0,3617.4275,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25709,3,4.68,15.46,2.8800000000000003,0.7949999999999999,305.0,1013,3961,1.8,3596.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25709,3,5.23,15.71,4.12,1.0299999999999998,304.0,1013,3980,2.2,3671.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25709,3,5.47,16.36,1.76,1.4112500000000001,303.0,1013,4009,3.1,3712.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25711,3,-0.88,10.26,2.31,1.6600000000000001,344.0,1013,3245,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25711,3,-0.56,11.1,1.35,1.4700000000000002,353.0,1013,3345,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25711,4,0.23,12.54,0.63,1.31,348.0,1013,3527,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25711,3,1.84,13.61,1.12,1.20375,334.0,1013,3762,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25711,4,3.85,13.08,3.54,0.8899999999999999,334.0,1013,3853,2.3,3501.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25711,4,4.85,12.3,4.760000000000001,0.9012500000000001,339.0,1013,3919,2.7,3583.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25711,4,5.99,12.22,5.48,0.9524999999999999,302.0,1013,3958,2.7,3628.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25712,3,-0.51,9.64,3.5000000000000004,1.49125,334.0,1013,3234,3.3,2752.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25712,3,-0.33,10.4,2.47,1.3937500000000003,327.0,1013,3343,3.1,3069.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25712,4,0.42,11.8,1.22,1.23,329.0,1013,3515,2.7,3195.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25712,4,1.94,13.03,1.6599999999999997,1.2574999999999998,333.0,1013,3748,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25712,4,3.59,12.59,4.4,1.015,330.0,1013,3845,2.2,3496.615,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25712,4,4.42,11.77,5.44,0.9987499999999999,329.0,1013,3917,2.6,3578.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25712,4,5.31,12.15,6.17,1.0837500000000002,305.0,1013,3961,2.6,3634.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25713,4,1.59,6.97,2.4699999999999998,1.0924999999999998,64.0,1013,3238,2.7,2816.08375,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25713,4,1.61,7.91,2.54,0.96,23.0,1013,3357,2.6,3131.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25713,4,2.17,8.99,1.09,1.04125,12.0,1013,3514,2.8,3251.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25713,4,3.56,9.88,1.2899999999999998,1.0425,209.0,1013,3754,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25713,4,4.54,10.6,2.7099999999999995,0.83375,327.0,1013,3854,1.9,3504.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25713,3,5.14,11.2,4.239999999999999,0.73,302.0,1013,3932,1.5,3589.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25713,3,5.66,11.25,4.449999999999999,0.7262500000000001,276.0,1013,3980,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25714,3,-0.82,10.1,2.25,1.8624999999999998,338.0,1013,3231,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25714,3,-0.59,10.97,1.4500000000000002,1.61875,344.0,1013,3333,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25714,4,0.24,12.44,0.6600000000000001,1.39125,306.0,1013,3520,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25714,3,1.95,13.5,1.33,1.2775,332.0,1013,3755,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25714,4,4.01,12.94,3.94,0.81375,235.0,1013,3848,2.5,3501.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25714,4,4.94,12.4,5.029999999999999,0.89125,339.0,1013,3915,3.0,3584.24,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25714,4,6.14,12.16,5.79,0.9637499999999999,308.0,1013,3954,2.9,3623.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25715,3,1.47,6.85,2.81,1.1462500000000002,53.0,1013,3250,3.0,2819.3325,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25715,4,1.42,7.73,2.39,1.005,210.0,1013,3367,2.7,3117.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25715,4,2.18,8.67,0.96,1.13875,15.0,1013,3524,3.0,3260.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25715,4,3.24,9.53,0.9199999999999999,1.11125,356.0,1013,3761,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25715,4,4.26,10.18,2.89,0.9612499999999999,345.0,1013,3859,2.1,3503.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25715,4,4.88,10.6,4.409999999999999,0.8500000000000001,332.0,1013,3934,1.6,3603.44875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25715,3,5.41,10.74,4.61,0.8825000000000001,310.0,1013,3982,1.7,3658.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25716,3,-0.98,9.9,2.8000000000000003,1.6974999999999998,337.0,1013,3243,4.3,2780.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25716,3,-0.79,10.76,1.8400000000000003,1.4837500000000001,342.0,1013,3340,4.0,3064.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25716,3,0.04,12.25,0.85,1.29375,341.0,1013,3523,3.4,3201.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25716,4,1.77,13.29,1.48,1.27875,281.0,1013,3753,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25716,4,3.71,12.63,3.98,0.97875,329.0,1013,3848,2.7,3503.71875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25716,4,4.72,12.06,5.03,0.9775,328.0,1013,3917,3.2,3569.90625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25716,3,5.83,11.91,5.829999999999999,1.085,300.0,1013,3957,3.0,3630.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25717,4,1.82,6.76,3.6599999999999997,1.02375,35.0,1013,3280,2.8,2983.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25717,4,1.8,7.73,2.66,0.8725,357.0,1013,3395,2.4,3141.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25717,4,2.93,8.6,1.18,1.085,350.0,1013,3550,2.9,3292.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25717,3,3.48,9.37,1.27,1.04375,309.0,1013,3782,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25717,4,4.76,10.06,3.1599999999999997,0.9800000000000001,317.0,1013,3875,2.7,3517.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25717,3,5.28,10.79,4.4399999999999995,0.9025,305.0,1013,3942,3.1,3602.96875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25717,3,5.88,11.1,4.949999999999999,0.96125,289.0,1013,3991,2.9,3665.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25718,1,0.49,11.31,0.8899999999999999,1.54875,332.0,1013,3444,3.3,3147.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25718,3,0.87,11.95,0.7100000000000001,1.5225,326.0,1013,3534,4.3,3267.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25718,3,1.77,12.54,0.9199999999999999,1.5350000000000001,253.0,1013,3664,4.3,3375.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25718,4,3.37,13.31,1.23,1.5550000000000002,299.0,1013,3858,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25718,4,4.94,12.67,2.31,1.3800000000000001,290.0,1013,3903,3.7,3554.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25718,3,5.31,12.83,2.92,1.49125,279.0,1013,3946,4.0,3605.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25718,3,5.69,13.82,1.8599999999999999,1.4575,278.0,1013,3983,3.9,3697.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25719,3,0.49,10.91,1.1800000000000002,1.635,333.0,1013,3444,3.5,3131.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25719,3,0.9,11.55,0.9800000000000001,1.60625,325.0,1013,3535,4.5,3269.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25719,3,1.82,12.22,1.04,1.5775000000000001,315.0,1013,3663,4.5,3375.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25719,4,3.18,13.03,1.4100000000000001,1.5875,299.0,1013,3859,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25719,3,4.7,12.41,2.22,1.4249999999999998,302.0,1013,3905,4.0,3558.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25719,3,5.05,12.63,2.83,1.55125,282.0,1013,3950,4.4,3609.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25719,3,5.43,13.65,1.96,1.57625,283.0,1013,3988,4.1,3701.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25720,3,0.46,11.45,0.7100000000000001,1.6749999999999998,316.0,1013,3451,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25720,3,0.76,12.13,0.54,1.705,323.0,1013,3552,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25720,3,1.46,12.68,0.71,1.6312499999999999,312.0,1013,3681,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25720,4,3.13,13.48,1.0,1.63875,259.0,1013,3869,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25720,4,4.7,12.93,2.0100000000000002,1.3849999999999998,293.0,1013,3909,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25720,4,5.07,12.96,2.7199999999999998,1.3662500000000002,284.0,1013,3951,3.6,3619.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25720,3,5.42,14.13,1.52,1.41625,284.0,1013,3987,3.9,3699.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25721,3,0.85,10.96,0.55,1.3175,318.0,1013,3465,3.8,3211.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25721,3,1.24,11.49,0.39999999999999997,1.40125,327.0,1013,3568,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25721,3,1.77,11.94,0.62,1.15,311.0,1013,3699,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25721,4,3.2,12.91,0.84,1.19625,280.0,1013,3880,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25721,3,4.79,12.43,2.2099999999999995,0.9450000000000001,287.0,1013,3917,2.5,3539.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25721,3,5.12,12.46,3.24,0.7875,286.0,1013,3955,2.5,3620.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25721,3,5.48,13.56,2.34,0.90875,288.0,1013,3992,2.8,3723.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25722,3,0.53,10.88,1.08,1.565,333.0,1013,3448,3.5,3147.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25722,3,0.92,11.5,0.9400000000000001,1.5650000000000002,325.0,1013,3539,4.6,3272.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25722,3,1.86,12.17,1.0,1.5750000000000002,248.0,1013,3666,4.4,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25722,4,3.26,12.96,1.28,1.56875,295.0,1013,3861,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25722,3,4.81,12.41,2.15,1.4237499999999998,302.0,1013,3907,3.8,3560.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25722,3,5.13,12.64,2.6900000000000004,1.545,277.0,1013,3951,4.2,3610.615,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25722,3,5.51,13.67,1.83,1.52,282.0,1013,3989,4.0,3702.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25723,3,1.7,7.4,0.64,1.3312499999999998,115.0,1013,3479,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25723,3,1.88,8.33,0.49999999999999994,1.3775,341.0,1013,3580,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25723,3,2.44,9.02,0.42000000000000004,1.1375,298.0,1013,3709,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25723,3,3.14,9.76,0.61,1.2425000000000002,291.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25723,3,4.63,9.98,1.69,1.06625,302.0,1013,3935,1.7,3545.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25723,4,4.98,10.57,1.9,1.1275,313.0,1013,3973,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25723,3,5.42,11.31,1.68,1.27125,305.0,1013,4012,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25724,3,0.72,10.86,1.04,1.5575,332.0,1013,3452,3.3,3154.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25724,3,1.08,11.56,0.8800000000000001,1.5587499999999999,321.0,1013,3543,4.2,3276.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25724,3,1.95,12.19,0.99,1.5574999999999999,311.0,1013,3670,4.1,3380.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25724,4,3.45,12.92,1.21,1.5899999999999999,296.0,1013,3863,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25724,3,5.0,12.41,2.14,1.40625,289.0,1013,3909,3.4,3561.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25724,3,5.33,12.63,2.69,1.505,278.0,1013,3952,3.7,3610.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25724,3,5.69,13.68,1.7600000000000002,1.47625,277.0,1013,3989,3.6,3702.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25725,3,-0.66,10.59,0.49,2.7725,314.0,1013,3156,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25725,3,-0.77,11.65,0.26,2.32375,310.0,1013,3307,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25725,4,-0.15,12.75,0.36000000000000004,1.9412500000000001,309.0,1013,3493,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25725,4,1.78,14.09,1.06,1.8325,309.0,1013,3743,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25725,4,3.55,13.93,1.8199999999999998,1.39,296.0,1013,3822,3.2,3458.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25725,3,4.61,13.95,3.89,1.09125,303.0,1013,3886,2.7,3530.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25725,3,4.97,13.71,5.0,1.1825,297.0,1013,3903,2.9,3630.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25726,3,-1.06,9.98,1.48,2.22375,337.0,1013,3191,4.7,2749.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25726,3,-0.87,10.93,1.06,1.94375,343.0,1013,3300,4.3,3105.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25726,4,-0.03,12.54,0.5800000000000001,1.58,342.0,1013,3495,3.5,3201.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25726,4,1.6,13.63,1.4900000000000002,1.3599999999999999,338.0,1013,3741,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25726,4,3.85,13.33,4.29,0.68875,337.0,1013,3835,2.3,3481.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25726,4,4.47,12.94,5.390000000000001,0.8,344.0,1013,3903,2.4,3577.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25726,4,5.82,12.46,6.029999999999999,0.90625,313.0,1013,3943,2.7,3614.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25727,3,0.11,10.02,0.9100000000000001,3.15875,310.0,1013,3269,4.4,3057.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25727,3,0.42,11.13,0.36,2.6175,316.0,1013,3396,3.6,3038.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25727,4,1.14,12.1,0.3,2.125,316.0,1013,3553,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25727,4,2.98,13.7,1.1600000000000001,1.9062499999999998,314.0,1013,3777,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25727,4,4.88,13.3,2.0199999999999996,1.42625,284.0,1013,3854,2.1,3511.21875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25727,4,5.44,13.42,4.15,1.1037499999999998,305.0,1013,3913,1.7,3588.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25727,4,6.1,13.08,4.71,1.2687499999999998,305.0,1013,3939,1.7,3665.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25728,4,0.12,10.03,2.33,2.215,318.0,1013,3268,8.3,2966.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25728,3,0.47,11.16,1.33,1.8087499999999999,330.0,1013,3390,7.5,2985.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25728,4,0.96,12.74,0.48,1.34125,322.0,1013,3555,6.5,3240.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25728,4,2.69,14.27,1.68,1.2887499999999998,312.0,1013,3777,7.0,3427.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25728,5,4.56,13.73,3.79,0.9400000000000001,294.0,1013,3853,4.5,3510.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25728,4,4.91,13.49,5.66,0.8375,312.0,1013,3912,3.3,3589.1975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25728,4,5.55,13.07,7.0200000000000005,0.79,311.0,1013,3944,3.1,3648.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25729,3,-0.39,11.02,2.23,1.355,13.0,1013,3267,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25729,3,0.25,12.2,1.12,1.21125,301.0,1013,3380,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25729,4,0.85,13.3,0.41000000000000003,1.07375,10.0,1013,3552,1.4,3257.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25729,4,2.02,14.71,0.7799999999999999,1.135,344.0,1013,3786,1.6,3441.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25729,4,4.01,14.12,2.7899999999999996,0.9450000000000001,290.0,1013,3863,2.0,3498.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25729,4,5.07,12.72,4.609999999999999,0.93375,234.0,1013,3928,1.4,3609.55125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25729,5,6.09,12.69,5.42,0.9225,299.0,1013,3966,1.1,3653.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25730,3,-1.01,10.02,1.27,2.25625,341.0,1013,3181,4.9,2799.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25730,3,-0.85,11.02,0.9100000000000001,2.0125,343.0,1013,3293,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25730,4,-0.03,12.67,0.52,1.62,342.0,1013,3489,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25730,4,1.57,13.79,1.4100000000000001,1.40125,338.0,1013,3739,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25730,4,3.85,13.56,4.19,0.6912499999999999,337.0,1013,3833,2.2,3475.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25730,4,4.41,13.2,5.31,0.81125,344.0,1013,3901,2.3,3571.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25730,4,5.79,12.66,5.94,0.90875,311.0,1013,3941,2.7,3617.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25731,3,-1.0,10.59,1.08,1.81875,358.0,1013,3168,4.3,2788.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25731,3,-1.48,11.75,0.6300000000000001,1.7225,4.0,1013,3282,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25731,4,-0.68,13.28,0.37,1.2974999999999999,2.0,1013,3484,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25731,4,0.82,14.57,1.05,1.10375,332.0,1013,3738,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25731,4,3.15,14.39,3.62,0.565,355.0,1013,3829,1.7,3471.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25731,4,3.73,14.17,4.8500000000000005,0.6412500000000001,282.0,1013,3898,1.7,3563.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25731,4,5.04,13.51,5.55,0.6612499999999999,335.0,1013,3935,2.2,3598.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25732,3,-0.36,10.41,0.6500000000000001,3.0325,314.0,1013,3184,5.6,2973.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25732,3,-0.26,11.48,0.26,2.57125,315.0,1013,3327,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25732,4,0.41,12.55,0.30000000000000004,2.15875,316.0,1013,3505,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25732,4,2.32,13.97,0.9500000000000002,2.0012499999999998,310.0,1013,3749,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25732,4,4.12,13.77,1.77,1.4849999999999999,294.0,1013,3830,2.8,3481.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25732,3,5.04,13.89,3.84,1.15875,301.0,1013,3893,2.4,3555.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25732,4,5.54,13.59,4.93,1.25875,307.0,1013,3911,2.7,3636.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25733,3,-0.53,10.92,2.4099999999999997,0.9624999999999999,26.0,1013,3246,2.9,3011.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25733,3,-0.17,12.21,1.27,0.8762500000000001,32.0,1013,3357,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25733,4,0.49,13.26,0.35999999999999993,0.6387499999999999,32.0,1013,3528,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25733,3,1.58,14.91,0.56,0.58875,41.0,1013,3770,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25733,4,3.75,14.38,3.56,0.5462500000000001,38.0,1013,3854,1.5,3490.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25733,4,4.8,12.78,5.629999999999999,0.6187499999999999,22.0,1013,3921,1.7,3592.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25733,4,5.86,12.74,5.93,0.6025,209.0,1013,3957,1.8,3656.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25734,4,0.02,9.5,1.25,2.57375,350.0,1013,3089,5.5,2715.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25734,4,-1.84,11.01,0.63,2.31875,341.0,1013,3242,4.9,2800.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25734,4,-1.4,12.31,0.49,1.8075,337.0,1013,3458,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25734,4,0.14,13.74,1.4500000000000002,1.52875,322.0,1013,3729,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25734,3,2.85,13.5,3.64,0.96,327.0,1013,3815,2.6,3456.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25734,4,2.53,13.67,6.47,0.6162500000000001,342.0,1013,3880,2.1,3541.01,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25734,4,3.91,12.98,6.56,0.9087500000000001,342.0,1013,3912,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25735,4,-0.15,10.18,0.6900000000000001,2.22625,352.0,1013,3117,5.0,2772.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25735,3,-1.3,11.45,0.43000000000000005,2.0575,356.0,1013,3247,4.5,2887.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25735,4,-0.68,13.0,0.35,1.6512499999999999,9.0,1013,3459,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25735,4,0.8,14.42,1.05,1.30125,345.0,1013,3727,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25735,4,3.39,14.34,3.2199999999999998,0.77,12.0,1013,3818,2.1,3461.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25735,3,3.43,14.36,4.92,0.5862499999999999,7.0,1013,3888,1.7,3556.07375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25735,4,4.71,13.64,5.49,0.8087500000000001,355.0,1013,3924,2.2,3609.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25736,3,-0.81,10.93,2.82,1.435,326.0,1013,3281,5.5,3002.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25736,3,-0.48,12.41,1.48,1.25125,331.0,1013,3390,5.0,2990.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25736,4,0.13,13.64,0.5900000000000001,0.9650000000000001,336.0,1013,3554,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25736,4,1.74,15.18,1.61,0.9974999999999999,318.0,1013,3783,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25736,4,3.72,14.56,4.09,0.7112499999999999,197.0,1013,3856,2.6,3498.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25736,4,4.4,13.3,6.42,0.7537499999999999,328.0,1013,3917,2.1,3589.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25736,4,5.2,13.39,6.8500000000000005,0.71375,315.0,1013,3951,2.7,3640.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25737,4,-0.51,10.83,2.35,1.6475,346.0,1013,3207,4.7,2916.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25737,3,-1.01,11.91,1.2600000000000002,1.4675000000000002,356.0,1013,3323,4.1,2907.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25737,4,-0.39,13.44,0.55,1.0162499999999999,355.0,1013,3515,3.6,3221.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25737,4,1.1,14.9,1.44,0.9875,338.0,1013,3756,3.0,3412.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25737,4,3.46,14.34,4.66,0.6124999999999999,337.0,1013,3835,1.8,3484.46875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25737,4,3.93,13.62,6.459999999999999,0.67125,345.0,1013,3901,1.9,3572.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25737,4,5.01,13.25,8.32,0.53,334.0,1013,3934,2.4,3631.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25738,3,-0.91,10.85,2.79,1.31125,338.0,1013,3265,5.5,2979.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25738,3,-0.64,12.13,1.46,1.1712500000000001,0.0,1013,3372,4.9,2949.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25738,4,-0.08,13.44,0.5,0.9237500000000001,345.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25738,4,1.42,15.02,1.4800000000000002,1.0,328.0,1013,3777,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25738,4,3.48,14.41,4.4399999999999995,0.67625,326.0,1013,3851,2.7,3493.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25738,4,4.14,13.17,6.32,0.72125,340.0,1013,3914,2.2,3579.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25738,4,5.03,13.2,7.180000000000001,0.6225,329.0,1013,3947,2.7,3635.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25739,4,-0.1,10.06,0.75,2.31875,351.0,1013,3111,4.9,2770.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25739,3,-1.34,11.38,0.47,2.09625,356.0,1013,3245,4.4,2888.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25739,4,-0.76,12.88,0.37,1.6875,354.0,1013,3457,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25739,4,0.71,14.3,1.07,1.36125,344.0,1013,3726,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25739,4,3.33,14.21,3.22,0.815,14.0,1013,3816,2.0,3460.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25739,3,3.32,14.28,4.99,0.5774999999999999,2.0,1013,3887,1.6,3554.67625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25739,4,4.6,13.57,5.510000000000001,0.8200000000000001,356.0,1013,3922,2.2,3607.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25740,3,-0.83,10.03,1.8399999999999999,1.9625000000000001,340.0,1013,3214,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25740,3,-0.63,10.94,1.2000000000000002,1.73,345.0,1013,3320,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25740,4,0.21,12.48,0.6100000000000001,1.44375,343.0,1013,3511,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25740,4,1.89,13.53,1.3400000000000003,1.255,333.0,1013,3751,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25740,4,4.01,13.15,4.0200000000000005,0.7562500000000001,333.0,1013,3844,2.4,3487.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25740,4,4.84,12.61,5.07,0.845,342.0,1013,3911,2.8,3584.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25740,4,6.11,12.29,5.8500000000000005,0.88375,310.0,1013,3949,2.8,3627.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25741,3,-0.16,11.29,2.25,1.2662499999999999,16.0,1013,3276,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25741,3,0.5,12.42,1.0699999999999998,1.11625,22.0,1013,3389,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25741,3,1.18,13.45,0.45,1.0175,14.0,1013,3560,1.6,3289.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25741,4,2.34,14.89,0.6100000000000001,1.08,330.0,1013,3794,1.8,3454.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25741,4,4.19,14.3,2.64,0.95875,289.0,1013,3869,2.1,3507.34375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25741,4,5.19,12.95,4.59,0.945,352.0,1013,3931,1.6,3616.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25741,5,6.14,12.93,5.49,0.91625,290.0,1013,3970,1.3,3658.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25742,3,-0.84,10.04,2.21,1.9187500000000002,337.0,1013,3227,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25742,3,-0.64,10.9,1.4700000000000002,1.685,342.0,1013,3329,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25742,4,0.21,12.43,0.6900000000000002,1.4225,307.0,1013,3518,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25742,3,1.94,13.46,1.4099999999999997,1.2937499999999997,332.0,1013,3754,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25742,4,4.01,12.93,4.06,0.8162499999999999,330.0,1013,3847,2.6,3491.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25742,4,4.92,12.4,5.15,0.88875,339.0,1013,3914,3.0,3582.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25742,4,6.14,12.13,5.86,0.97,241.0,1013,3953,2.9,3622.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25743,3,0.1,10.58,1.9800000000000002,2.535,312.0,1013,3296,4.8,3102.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25743,3,0.07,11.99,0.74,2.0774999999999997,317.0,1013,3419,4.2,3059.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25743,4,0.79,13.05,0.5299999999999999,1.6237500000000002,317.0,1013,3568,3.7,3304.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25743,4,2.59,14.52,1.72,1.5250000000000001,313.0,1013,3787,3.8,3443.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25743,4,4.56,14.02,2.88,1.1425,299.0,1013,3860,2.4,3512.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25743,4,5.04,13.48,5.08,0.9775,313.0,1013,3918,2.1,3597.40625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25743,4,5.53,13.27,5.88,1.065,308.0,1013,3949,2.1,3678.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25744,3,-0.99,9.97,1.7100000000000002,2.045,338.0,1013,3206,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25744,4,-0.8,10.91,1.1500000000000001,1.7737500000000002,315.0,1013,3313,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25744,4,0.04,12.48,0.6000000000000001,1.48625,341.0,1013,3506,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25744,4,1.71,13.52,1.3900000000000001,1.275,332.0,1013,3749,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25744,4,3.87,13.19,4.11,0.75625,332.0,1013,3842,2.4,3485.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25744,4,4.65,12.71,5.170000000000001,0.8374999999999999,344.0,1013,3909,2.7,3576.65625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25744,4,5.94,12.32,5.91,0.8775,312.0,1013,3948,2.8,3625.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25745,4,-0.16,9.75,1.56,2.4312500000000004,348.0,1013,3116,5.8,2739.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25745,4,-1.99,11.21,0.79,2.19125,350.0,1013,3265,5.0,2829.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25745,4,-1.39,12.57,0.6100000000000001,1.7025,329.0,1013,3476,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25745,4,0.19,13.92,1.6400000000000001,1.4662499999999998,316.0,1013,3738,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25745,3,2.82,13.62,4.16,0.9125,313.0,1013,3822,2.8,3456.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25745,3,2.64,13.67,7.1,0.67625,325.0,1013,3885,2.3,3545.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25745,4,4.01,12.96,7.720000000000001,0.80125,327.0,1013,3917,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25746,3,-0.7,11.17,0.27,2.905,316.0,1013,3193,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25746,3,-0.52,12.1,0.24000000000000002,2.51875,316.0,1013,3334,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25746,4,0.14,13.16,0.32000000000000006,2.0525,316.0,1013,3513,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25746,4,1.98,14.65,1.27,1.95125,315.0,1013,3760,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25746,4,3.88,14.34,1.81,1.3824999999999998,304.0,1013,3836,3.2,3467.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25746,4,4.82,14.5,4.58,1.09,319.0,1013,3897,2.7,3547.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25746,3,5.33,14.27,4.949999999999999,1.23,305.0,1013,3917,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25747,3,1.17,11.87,0.8400000000000001,2.035,325.0,1013,3385,4.9,3081.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25747,3,1.8,12.91,0.44,1.88625,319.0,1013,3490,4.6,3270.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25747,4,2.58,13.56,0.59,1.6087500000000001,310.0,1013,3637,3.8,3297.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25747,4,4.06,14.61,1.2599999999999998,1.565,320.0,1013,3846,4.0,3474.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25747,3,5.45,13.87,3.0500000000000003,1.29375,306.0,1013,3895,2.5,3532.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25747,3,6.29,13.55,4.77,1.3575,311.0,1013,3933,3.5,3609.84375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25747,3,6.4,13.96,3.3,1.4675,301.0,1013,3974,3.9,3667.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25748,3,1.43,9.4,1.05,1.4825,10.0,1013,3448,3.4,3062.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25748,3,1.98,9.91,0.8,1.56375,317.0,1013,3550,3.3,3306.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25748,4,2.84,10.73,0.73,1.4975,311.0,1013,3678,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25748,3,3.27,11.44,0.79,1.54375,296.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25748,3,4.73,11.39,1.71,1.38125,231.0,1013,3922,3.3,3557.59375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25748,4,5.06,11.72,2.16,1.4874999999999998,286.0,1013,3969,3.5,3640.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25748,3,5.37,12.58,1.6,1.5125,290.0,1013,4008,3.6,3719.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25749,3,1.68,9.83,1.05,1.4925,17.0,1013,3445,3.5,3054.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25749,3,2.28,10.33,0.76,1.54875,316.0,1013,3548,3.2,3306.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25749,4,3.13,11.1,0.72,1.4962499999999999,306.0,1013,3676,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25749,3,3.47,11.83,0.78,1.5175,292.0,1013,3873,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25749,3,4.88,11.78,1.76,1.34625,288.0,1013,3922,3.4,3558.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25749,4,5.21,12.11,2.18,1.4775,282.0,1013,3970,3.5,3636.01125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25749,3,5.51,12.94,1.6300000000000001,1.5212500000000002,287.0,1013,4009,3.7,3721.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25750,3,1.71,9.03,0.9600000000000001,1.4987500000000002,12.0,1013,3451,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25750,3,2.33,9.53,0.71,1.5175,312.0,1013,3554,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25750,4,3.14,10.35,0.61,1.5100000000000002,304.0,1013,3682,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25750,3,3.35,11.01,0.6900000000000001,1.5387499999999998,292.0,1013,3878,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25750,3,4.82,11.2,1.6099999999999999,1.37625,289.0,1013,3925,2.9,3558.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25750,4,5.14,11.58,2.09,1.46375,284.0,1013,3973,2.9,3636.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25750,3,5.46,12.32,1.6,1.50125,243.0,1013,4012,3.2,3721.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25751,1,2.66,11.79,0.98,1.8475000000000001,343.0,1013,3931,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25751,1,3.07,12.46,0.65,1.6724999999999999,317.0,1013,3872,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25751,1,3.34,12.28,1.18,1.21375,332.0,1013,3858,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25751,1,3.81,12.67,0.88,1.4475,353.0,1013,3952,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25751,1,3.85,12.53,1.14,1.2925,357.0,1013,4086,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25751,1,4.43,12.9,1.25,0.9199999999999999,354.0,1013,4134,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25751,1,5.02,13.86,0.8999999999999999,1.1212499999999999,349.0,1013,4173,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25752,3,6.04,10.88,2.67,1.0587499999999999,20.0,1013,3779,2.7,3515.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25752,3,5.29,12.02,1.25,0.85125,308.0,1013,3825,2.5,3533.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25752,3,4.98,12.64,0.99,0.7875,301.0,1013,3925,2.2,3574.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25752,3,5.42,12.87,1.6,0.8425,319.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25752,3,5.97,12.8,4.029999999999999,0.805,309.0,1013,4010,2.5,3652.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25752,3,6.08,13.27,2.92,0.98125,278.0,1013,4041,3.2,3734.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25752,1,6.09,15.11,0.9,1.25375,276.0,1013,4087,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25753,3,5.21,12.18,1.45,0.9600000000000001,28.0,1013,3799,3.2,3504.1575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25753,3,4.15,12.92,0.8400000000000001,0.78875,297.0,1013,3832,2.7,3537.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25753,3,4.33,13.57,0.91,0.56,295.0,1013,3931,2.1,3588.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25753,3,4.81,13.66,1.72,0.5825,310.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25753,3,5.53,13.1,3.05,0.8062500000000001,281.0,1013,4010,3.0,3689.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25753,3,5.69,13.97,2.08,1.06875,269.0,1013,4041,3.5,3747.5725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25753,1,5.52,15.21,0.86,1.31375,265.0,1013,4088,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25754,4,7.14,9.48,2.1,1.0525,298.0,1013,3820,3.7,3516.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25754,3,4.83,11.23,1.43,0.96,324.0,1013,3854,3.6,3537.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25754,4,5.64,12.52,1.84,0.9674999999999999,329.0,1013,3942,3.6,3583.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25754,3,6.56,12.39,3.0199999999999996,0.9175,322.0,1013,4004,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25754,3,6.95,12.23,4.51,0.96375,299.0,1013,4012,4.0,3703.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25754,3,7.03,12.35,4.26,1.10375,287.0,1013,4025,4.0,3724.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25754,3,7.09,14.05,1.78,1.1875,292.0,1013,4070,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25755,4,5.83,8.66,2.52,0.9650000000000001,350.0,1013,3772,2.7,3513.6549999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25755,4,5.39,10.11,1.7200000000000002,0.76875,281.0,1013,3824,1.4,3534.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25755,3,5.23,10.66,0.72,0.8825,270.0,1013,3922,1.4,3568.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25755,3,5.59,11.21,1.57,0.72875,263.0,1013,4004,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25755,3,6.25,11.44,4.4399999999999995,0.6537499999999999,250.0,1013,4008,1.5,3634.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25755,3,6.6,12.02,3.92,0.75625,258.0,1013,4036,1.7,3723.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25755,3,6.63,13.31,1.29,0.885,257.0,1013,4081,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25756,4,6.59,10.25,3.0199999999999996,1.1225,348.0,1013,3778,2.2,3538.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25756,3,6.0,11.65,1.37,0.97,301.0,1013,3827,2.1,3534.02,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25756,3,5.5,12.25,1.0,1.0350000000000001,282.0,1013,3925,1.9,3570.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25756,3,5.81,12.31,1.76,0.90875,297.0,1013,4005,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25756,3,6.42,12.24,4.64,0.8375,260.0,1013,4010,2.4,3652.19875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25756,3,6.64,12.64,3.5399999999999996,1.0725,262.0,1013,4039,3.0,3737.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25756,1,6.58,14.75,0.9600000000000001,1.2987499999999998,261.0,1013,4084,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25757,4,5.96,10.51,1.15,0.69125,268.0,1013,3820,2.3,3509.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25757,3,3.9,11.51,0.91,0.74375,324.0,1013,3857,2.3,3538.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25757,3,4.9,12.3,1.4400000000000002,0.71875,326.0,1013,3945,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25757,3,5.51,12.4,2.4399999999999995,0.855,316.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25757,3,6.3,12.33,3.4499999999999997,0.8662500000000001,296.0,1013,4010,2.6,3713.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25757,3,6.4,12.37,3.78,1.0525,286.0,1013,4024,3.2,3722.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25757,3,6.33,13.75,1.86,1.1575,288.0,1013,4069,4.2,3788.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25758,4,6.6,9.43,2.3000000000000003,1.1287500000000001,337.0,1013,3765,3.0,3488.115,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25758,4,5.45,10.48,1.47,0.94875,293.0,1013,3816,1.7,3527.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25758,3,5.42,11.11,0.99,0.9375,286.0,1013,3918,2.0,3566.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25758,3,5.78,11.62,1.47,0.9550000000000001,300.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25758,3,6.3,11.98,3.5,0.8775000000000001,287.0,1013,4008,1.8,3649.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25758,3,6.54,12.54,2.84,0.9225,277.0,1013,4040,2.1,3731.3025,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25758,1,6.47,13.86,0.85,1.11625,274.0,1013,4086,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25759,3,5.84,12.36,1.6,1.0437500000000002,255.0,1013,3835,2.6,3524.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25759,3,4.25,13.04,1.5,0.9775000000000001,320.0,1013,3865,2.6,3537.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25759,3,5.11,13.71,1.74,0.8474999999999999,320.0,1013,3951,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25759,3,5.86,13.53,2.75,0.95875,314.0,1013,4006,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25759,3,6.33,13.35,3.76,1.05625,293.0,1013,4010,3.3,3730.94875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25759,3,6.48,13.71,3.6100000000000003,1.285,283.0,1013,4023,3.6,3724.71875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25759,3,6.44,14.84,1.82,1.52875,285.0,1013,4070,4.5,3790.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25760,3,5.85,11.31,2.29,1.01875,22.0,1013,3785,2.8,3520.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25760,3,5.0,12.34,1.12,0.8200000000000001,305.0,1013,3827,2.6,3535.71,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25760,3,4.81,12.98,0.96,0.7000000000000001,299.0,1013,3927,2.2,3586.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25760,3,5.26,13.07,1.6199999999999999,0.7475,318.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25760,3,5.88,12.93,3.75,0.77,314.0,1013,4011,2.7,3679.6975,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25760,3,6.0,13.51,2.68,0.965,274.0,1013,4041,3.3,3743.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25760,1,5.94,15.19,0.86,1.22125,226.0,1013,4087,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25761,3,4.53,11.02,1.2,1.505,20.0,1013,3794,3.6,3501.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25761,3,3.4,11.49,0.9199999999999999,1.34625,316.0,1013,3825,3.3,3530.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25761,3,3.94,12.22,1.04,1.18,314.0,1013,3929,2.7,3615.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25761,3,4.6,12.81,1.23,1.23625,331.0,1013,4007,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25761,3,5.1,12.75,2.1799999999999997,1.2862500000000001,322.0,1013,4014,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25761,1,4.99,13.39,1.45,1.3199999999999998,305.0,1013,4048,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25761,1,5.09,14.18,0.83,1.635,292.0,1013,4097,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25762,1,1.75,12.84,2.48,1.005,7.0,1013,3616,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25762,1,2.7,11.66,3.7899999999999996,0.9487500000000001,294.0,1013,3621,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25762,1,3.1,13.08,2.36,0.68375,311.0,1013,3668,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25762,1,3.36,13.92,1.67,0.7887500000000001,318.0,1013,3799,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25762,1,3.95,14.62,1.3499999999999999,0.8475,306.0,1013,3951,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25762,1,3.97,15.82,1.05,0.7725,310.0,1013,4007,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25762,1,4.75,16.56,0.84,0.7887500000000001,308.0,1013,4061,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25763,3,2.96,8.2,2.55,1.23,18.0,1013,3360,3.0,3065.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25763,3,2.26,9.05,1.75,1.13625,292.0,1013,3470,3.0,3222.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25763,3,3.67,10.33,0.96,1.2174999999999998,269.0,1013,3614,3.6,3348.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25763,3,4.12,11.03,1.1300000000000001,1.33,266.0,1013,3836,3.5,3489.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25763,4,4.88,10.82,3.1,1.1125,274.0,1013,3906,3.3,3547.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25763,3,5.54,10.95,3.8499999999999996,1.13875,280.0,1013,3960,3.6,3630.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25763,4,6.02,12.09,3.6799999999999997,1.3825,245.0,1013,4009,4.0,3684.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25764,3,2.26,8.97,1.1900000000000002,1.405,103.0,1013,3410,3.1,3009.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25764,3,2.79,9.6,0.8500000000000001,1.10625,123.0,1013,3519,2.7,3283.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25764,4,3.93,9.93,0.56,1.0825,210.0,1013,3655,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25764,4,4.55,11.04,0.64,0.9625000000000001,209.0,1013,3861,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25764,3,4.87,11.54,1.8900000000000001,0.765,261.0,1013,3915,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25764,3,5.22,12.1,2.37,0.75,205.0,1013,3973,2.0,3626.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25764,3,5.72,12.83,2.26,0.8300000000000001,305.0,1013,4019,2.5,3731.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25765,3,2.11,8.74,0.9500000000000001,1.4562499999999998,101.0,1013,3418,3.2,3064.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25765,3,2.83,9.31,0.64,1.19,117.0,1013,3528,2.7,3303.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25765,4,3.85,9.64,0.46,1.1812500000000001,211.0,1013,3666,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25765,3,4.51,10.72,0.5800000000000001,1.05,209.0,1013,3868,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25765,3,4.85,11.17,1.65,0.8887499999999999,212.0,1013,3919,2.4,3563.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25765,3,5.23,11.83,2.06,0.78125,213.0,1013,3975,2.4,3629.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25765,3,5.71,12.46,1.92,0.9175,231.0,1013,4021,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25766,3,2.27,11.32,0.49,1.6425,310.0,1013,3779,5.1,3420.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25766,1,2.0,11.93,0.59,1.4649999999999999,309.0,1013,3832,4.6,3473.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25766,3,2.75,12.58,0.9400000000000001,1.41125,296.0,1013,3940,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25766,3,3.66,12.37,1.39,1.1175,289.0,1013,4027,3.5,3653.635,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25766,3,4.18,12.26,2.2600000000000002,0.87375,259.0,1013,4044,2.9,3672.78125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25766,4,4.6,12.09,2.77,0.995,246.0,1013,4073,2.7,3768.9475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25766,3,5.06,13.05,1.79,1.0675,283.0,1013,4104,2.5,3764.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25767,3,-0.8,10.51,2.25,1.47125,294.0,1013,3271,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25767,3,-0.33,11.56,1.08,1.29875,0.0,1013,3381,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25767,4,0.4,12.72,0.58,1.2,351.0,1013,3551,2.3,3242.3325,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25767,4,1.81,13.94,0.98,1.17125,328.0,1013,3781,2.3,3437.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25767,4,3.7,13.36,2.91,1.0012500000000002,320.0,1013,3862,2.0,3500.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25767,4,4.67,12.22,4.3500000000000005,1.00875,334.0,1013,3926,2.4,3604.08375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25767,4,5.68,12.5,4.7700000000000005,0.98625,295.0,1013,3965,2.2,3674.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25768,3,1.38,12.23,0.44,0.97875,312.0,1013,3551,1.8,3339.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25768,3,0.9,13.2,0.34,0.9900000000000001,325.0,1013,3624,2.0,3350.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25768,3,2.2,13.9,0.45,0.79,331.0,1013,3746,1.5,3443.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25768,4,3.02,14.25,1.2100000000000002,0.9637500000000001,325.0,1013,3882,1.9,3521.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25768,4,4.15,13.38,3.1100000000000003,0.84375,290.0,1013,3903,1.4,3533.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25768,3,4.52,13.06,5.66,0.78375,291.0,1013,3939,1.5,3593.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25768,3,4.97,13.54,4.59,0.84375,291.0,1013,3969,1.5,3696.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25769,3,1.49,8.17,0.21,0.8812500000000001,56.0,1013,3519,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25769,3,2.17,8.97,0.6500000000000001,0.7625,15.0,1013,3608,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25769,3,3.16,9.22,0.5800000000000001,0.8587499999999999,160.0,1013,3742,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25769,4,3.71,9.81,1.01,0.84125,356.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25769,4,5.12,9.99,2.39,0.7012499999999999,164.0,1013,3919,1.4,3564.82375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25769,3,5.77,11.11,4.57,0.8475,1.0,1013,3957,1.3,3654.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25769,4,6.1,11.6,3.21,0.8300000000000001,360.0,1013,3989,1.4,3701.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25770,3,2.97,12.08,0.22,1.855,298.0,1013,3631,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25770,1,1.86,12.71,0.24,1.7349999999999999,303.0,1013,3691,5.4,3355.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25770,3,3.83,13.37,0.45,1.56125,354.0,1013,3803,4.8,3482.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25770,3,3.92,13.55,1.0599999999999998,1.385,294.0,1013,3919,4.2,3553.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25770,3,4.98,12.98,3.07,1.17125,227.0,1013,3937,3.5,3563.40625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25770,3,5.5,12.81,5.36,1.0775000000000001,193.0,1013,3972,3.4,3632.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25770,3,5.73,13.34,4.29,1.11375,267.0,1013,3998,2.9,3713.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25771,3,0.15,11.82,0.49,0.71,352.0,1013,3522,1.8,3295.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25771,3,0.63,12.89,0.4,0.9075,342.0,1013,3603,2.2,3320.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25771,3,1.49,13.59,0.61,0.81,350.0,1013,3729,2.9,3404.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25771,4,2.44,14.08,1.1600000000000001,0.93875,346.0,1013,3873,2.9,3516.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25771,4,3.9,13.19,2.87,0.7324999999999999,305.0,1013,3897,2.7,3530.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25771,3,4.23,12.86,5.82,0.7050000000000001,299.0,1013,3934,2.5,3609.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25771,3,4.87,13.42,4.49,0.7837500000000001,315.0,1013,3966,2.2,3687.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25772,3,2.28,11.38,0.33999999999999997,1.7262499999999998,322.0,1013,3732,5.8,3446.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25772,1,1.8,12.01,0.4,1.48625,303.0,1013,3789,5.3,3432.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25772,3,2.94,12.52,0.63,1.36375,294.0,1013,3901,4.5,3530.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25772,4,3.68,12.62,1.1400000000000001,0.9762500000000001,291.0,1013,3996,3.9,3595.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25772,3,4.3,12.38,2.13,0.72,235.0,1013,4015,3.2,3629.53125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25772,3,4.79,12.24,3.23,0.7775,212.0,1013,4048,3.1,3727.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25772,3,5.18,13.09,2.62,0.9299999999999999,323.0,1013,4076,2.8,3762.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25773,3,-0.44,7.98,3.5,0.9075,317.0,1013,3083,2.8,2754.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25773,3,-0.08,9.73,2.7399999999999998,1.0587499999999999,7.0,1013,3226,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25773,3,1.07,11.16,1.4300000000000002,1.02125,6.0,1013,3396,3.1,3106.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25773,4,2.17,11.81,1.3199999999999998,1.07625,226.0,1013,3669,2.9,3334.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25773,4,3.62,11.99,3.8899999999999997,0.8775000000000001,3.0,1013,3797,2.4,3451.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25773,4,4.76,12.05,4.85,0.7475,27.0,1013,3890,2.0,3581.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25773,4,5.42,11.86,6.2299999999999995,0.5425,321.0,1013,3942,1.6,3618.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25774,4,-0.26,7.69,3.09,0.9099999999999999,225.0,1013,3062,2.3,2718.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25774,3,-0.22,9.25,2.1999999999999997,0.6825000000000001,51.0,1013,3202,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25774,3,0.34,10.78,1.1400000000000001,0.70625,43.0,1013,3372,2.1,3042.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25774,4,1.57,11.57,1.26,0.93375,325.0,1013,3652,2.2,3218.3225,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25774,4,2.73,11.67,3.21,0.7925,356.0,1013,3790,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25774,4,4.29,11.45,4.64,0.7275,258.0,1013,3885,1.8,3576.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25774,4,4.96,11.65,6.03,0.635,246.0,1013,3940,1.7,3617.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25775,3,2.51,9.27,2.9699999999999998,1.2337500000000001,311.0,1013,3337,3.2,3009.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25775,3,1.84,10.5,1.5700000000000003,1.16625,328.0,1013,3444,3.0,3219.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25775,4,3.26,11.93,0.73,1.295,317.0,1013,3599,3.4,3358.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25775,4,4.01,12.66,1.04,1.30375,283.0,1013,3827,3.5,3487.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25775,4,4.83,12.02,3.15,1.22,284.0,1013,3897,3.3,3539.1775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25775,4,5.56,11.94,4.1899999999999995,1.2425,289.0,1013,3951,4.5,3615.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25775,3,6.05,12.76,3.89,1.27,270.0,1013,3999,4.3,3675.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25776,3,-0.88,10.25,2.27,1.7025,344.0,1013,3242,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25776,3,-0.57,11.09,1.34,1.4775,352.0,1013,3342,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25776,4,0.22,12.53,0.6200000000000001,1.33375,311.0,1013,3525,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25776,3,1.86,13.6,1.1400000000000001,1.215,334.0,1013,3760,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25776,4,3.88,13.09,3.61,0.87625,334.0,1013,3852,2.3,3500.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25776,4,4.86,12.32,4.789999999999999,0.89625,221.0,1013,3918,2.8,3582.1775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25776,4,6.02,12.23,5.530000000000001,0.9524999999999999,302.0,1013,3957,2.7,3627.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25777,3,0.85,9.0,3.33,1.27,355.0,1013,3288,2.9,2930.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25777,3,0.96,10.04,1.85,1.15,357.0,1013,3394,3.1,3139.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25777,4,1.92,11.21,1.0,1.245,350.0,1013,3551,2.8,3282.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25777,3,2.87,12.22,1.3,1.225,329.0,1013,3780,3.3,3435.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25777,4,4.27,11.88,3.34,1.1800000000000002,327.0,1013,3872,3.1,3522.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25777,4,5.02,11.45,4.59,1.0875,321.0,1013,3937,3.8,3601.09375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25777,4,5.73,12.17,4.36,1.2000000000000002,292.0,1013,3983,3.4,3649.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25778,3,1.48,8.82,3.66,1.2125,359.0,1013,3282,3.0,2933.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25778,3,1.61,9.77,2.1799999999999997,1.0687499999999999,357.0,1013,3391,3.3,3135.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25778,4,2.59,11.08,1.21,1.1937499999999999,352.0,1013,3547,2.9,3276.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25778,4,3.3,12.13,1.51,1.16375,329.0,1013,3777,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25778,4,4.62,11.99,3.869999999999999,1.06375,324.0,1013,3870,3.1,3521.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25778,4,5.3,11.58,5.09,0.985,319.0,1013,3937,4.2,3600.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25778,3,6.01,12.17,4.96,1.1,291.0,1013,3983,3.6,3656.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25779,3,2.98,8.95,1.59,1.0150000000000001,211.0,1013,3402,2.9,3017.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25779,3,3.46,9.39,0.9400000000000001,0.93625,232.0,1013,3513,2.6,3284.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25779,3,4.5,10.06,0.61,0.995,221.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25779,3,4.9,11.0,0.73,0.97375,224.0,1013,3854,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25779,4,5.48,11.07,2.4000000000000004,0.8162500000000001,211.0,1013,3913,2.5,3536.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25779,3,6.01,11.61,2.83,0.76875,215.0,1013,3967,2.3,3622.34375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25779,3,6.4,12.32,2.3600000000000003,0.84875,235.0,1013,4011,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25780,3,-0.4,10.66,2.25,1.3962499999999998,357.0,1013,3285,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25780,3,0.05,11.7,1.08,1.2137499999999999,9.0,1013,3387,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25780,4,0.91,12.68,0.66,1.2325,0.0,1013,3549,2.3,3272.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25780,4,2.29,13.89,0.99,1.2025000000000001,330.0,1013,3781,2.5,3440.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25780,4,3.95,13.24,2.7399999999999998,1.1,328.0,1013,3869,2.8,3512.03125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25780,4,4.83,12.32,4.42,1.0525,322.0,1013,3932,2.6,3597.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25780,4,5.71,12.72,4.17,1.1475,283.0,1013,3973,2.4,3648.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25781,3,0.64,11.29,1.0999999999999999,2.42875,323.0,1013,3336,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25781,3,1.22,12.54,0.69,2.0124999999999997,326.0,1013,3456,4.1,3232.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25781,4,2.06,13.32,0.7899999999999999,1.65125,324.0,1013,3605,3.3,3271.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25781,4,3.5,14.48,1.55,1.585,323.0,1013,3832,3.6,3467.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25781,4,4.84,13.9,2.93,1.1350000000000002,320.0,1013,3890,1.7,3519.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25781,3,5.97,13.8,4.9399999999999995,1.09625,333.0,1013,3935,2.4,3619.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25781,3,6.08,13.78,3.95,1.34375,312.0,1013,3972,3.0,3672.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25782,3,0.62,10.94,2.65,1.48875,311.0,1013,3366,2.1,2990.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25782,3,1.13,11.96,1.38,1.32625,328.0,1013,3455,2.0,3216.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25782,4,2.41,12.62,1.2699999999999998,1.2662499999999999,314.0,1013,3598,2.3,3279.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25782,3,3.31,13.52,1.71,1.3650000000000002,309.0,1013,3825,2.5,3473.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25782,4,4.37,13.19,4.04,1.19625,291.0,1013,3890,2.9,3528.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25782,4,5.89,12.93,5.35,1.11125,311.0,1013,3939,2.3,3620.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25782,4,5.71,13.19,5.109999999999999,1.275,283.0,1013,3982,2.1,3668.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25783,3,1.23,10.63,3.0500000000000003,1.16875,320.0,1013,3359,1.9,3026.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25783,4,1.56,11.68,1.54,1.0387499999999998,326.0,1013,3460,1.9,3217.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25783,4,2.94,12.49,1.24,1.0899999999999999,324.0,1013,3611,2.3,3299.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25783,4,3.67,13.38,1.59,1.2075,307.0,1013,3838,2.8,3480.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25783,4,4.67,13.05,4.26,1.16125,286.0,1013,3893,2.9,3522.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25783,4,6.11,12.81,5.659999999999999,1.0699999999999998,316.0,1013,3944,2.4,3629.80125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25783,3,5.92,13.13,5.38,1.165,280.0,1013,3987,1.9,3671.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25784,3,-0.66,10.62,1.3599999999999999,1.415,348.0,1013,3249,2.4,2850.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25784,3,-0.13,11.68,1.8900000000000001,1.3075,307.0,1013,3358,2.2,3083.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25784,3,0.52,12.93,0.66,1.20125,354.0,1013,3529,2.2,3207.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25784,3,1.88,14.21,0.86,1.1025,330.0,1013,3768,1.8,3400.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25784,4,3.89,13.66,3.08,0.90875,257.0,1013,3859,1.8,3499.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25784,4,4.93,12.33,4.76,0.90375,329.0,1013,3924,1.5,3605.4674999999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25784,4,6.01,12.45,5.1899999999999995,0.9475,284.0,1013,3962,1.9,3637.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25785,3,-0.8,10.43,2.3,1.495,291.0,1013,3270,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25785,3,-0.39,11.44,1.08,1.3362500000000002,6.0,1013,3370,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25785,4,0.37,12.62,0.64,1.28125,283.0,1013,3537,2.8,3239.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25785,4,1.85,13.76,1.01,1.1925,337.0,1013,3769,2.9,3426.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25785,4,3.72,13.16,2.91,1.035,335.0,1013,3860,2.4,3506.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25785,4,4.67,12.2,4.25,1.0162499999999999,331.0,1013,3925,2.8,3592.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25785,4,5.66,12.49,4.4799999999999995,1.0550000000000002,291.0,1013,3966,2.7,3640.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25786,3,-0.61,10.7,2.0399999999999996,1.4762499999999998,7.0,1013,3234,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25786,3,-0.2,11.77,0.8900000000000001,1.38,329.0,1013,3346,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25786,3,0.48,13.06,0.6000000000000001,1.2025,6.0,1013,3522,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25786,3,1.86,14.36,0.8099999999999999,1.1187500000000001,352.0,1013,3764,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25786,4,3.93,13.88,3.2,0.8412499999999999,260.0,1013,3854,1.6,3495.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25786,4,4.94,12.68,4.75,0.8675,350.0,1013,3920,1.6,3594.135,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25786,4,6.08,12.64,5.709999999999999,0.9075,292.0,1013,3958,1.7,3646.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25787,3,-0.13,11.0,2.26,1.3225,7.0,1013,3283,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25787,3,0.46,12.19,1.04,1.135,5.0,1013,3395,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25787,4,1.25,13.18,0.52,1.0775,353.0,1013,3564,1.9,3297.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25787,4,2.49,14.53,0.73,1.1225,267.0,1013,3796,2.1,3451.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25787,4,4.18,13.93,2.64,0.9925000000000002,288.0,1013,3871,2.3,3510.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25787,4,5.11,12.78,4.49,1.0425,328.0,1013,3933,1.8,3618.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25787,5,6.01,12.94,5.02,1.0162499999999999,286.0,1013,3973,1.5,3688.82375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25788,3,3.43,12.45,0.87,1.38125,296.0,1013,3737,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25788,3,2.69,12.33,1.36,1.20125,326.0,1013,3795,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25788,3,3.61,13.54,1.1400000000000001,1.3725,323.0,1013,3904,2.2,3540.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25788,3,4.3,13.05,2.8000000000000003,1.19875,322.0,1013,3983,1.9,3569.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25788,3,5.17,12.71,3.6199999999999997,0.98375,317.0,1013,3995,1.7,3630.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25788,3,5.53,12.68,5.289999999999999,1.0375,319.0,1013,4012,1.7,3707.46875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25788,3,5.28,14.25,2.4699999999999998,1.19875,307.0,1013,4052,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25789,3,2.89,13.87,0.41000000000000003,1.395,291.0,1013,3804,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25789,3,2.57,14.36,0.43000000000000005,1.29,331.0,1013,3844,1.8,3540.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25789,3,3.57,14.95,0.62,1.2037499999999999,327.0,1013,3940,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25789,3,4.1,14.32,2.23,1.125,324.0,1013,3997,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25789,3,5.13,14.27,3.3600000000000003,1.0462500000000001,302.0,1013,4002,1.7,3641.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25789,3,5.27,14.24,4.6499999999999995,1.0862500000000002,309.0,1013,4008,1.8,3688.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25789,3,4.99,15.22,1.32,1.37,298.0,1013,4047,2.1,3753.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25790,1,0.8,14.77,0.30000000000000004,1.7874999999999999,357.0,1013,3825,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25790,1,1.34,15.01,0.34,1.7337500000000001,337.0,1013,3849,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25790,3,2.59,15.64,0.4,1.52875,331.0,1013,3945,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25790,3,3.4,14.95,1.91,1.3325,305.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25790,3,4.08,15.17,1.9200000000000002,1.1775,328.0,1013,3994,2.3,3599.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25790,3,4.23,15.49,1.9200000000000002,1.32875,318.0,1013,3998,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25790,1,4.41,16.05,0.55,1.7337500000000001,295.0,1013,4031,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25791,3,4.92,10.6,0.33,0.85625,278.0,1013,3782,1.9,3564.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25791,3,3.21,11.44,0.5,1.03,323.0,1013,3835,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25791,3,4.22,12.17,0.85,1.02625,324.0,1013,3930,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25791,3,4.53,12.54,1.83,1.08875,320.0,1013,3998,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25791,4,6.15,12.4,3.29,0.9624999999999999,321.0,1013,4004,1.6,3665.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25791,3,6.09,12.42,4.48,0.9650000000000001,301.0,1013,4018,1.9,3720.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25791,3,5.78,13.6,1.6400000000000001,0.9949999999999999,298.0,1013,4057,2.3,3756.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25792,1,3.13,15.09,0.54,1.0799999999999998,327.0,1013,3833,3.5,3478.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25792,1,2.74,15.4,0.6500000000000001,1.0575,327.0,1013,3862,3.7,3554.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25792,3,3.9,15.91,0.9,0.8637499999999999,325.0,1013,3954,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25792,3,4.45,15.51,2.1,0.9075,320.0,1013,4003,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25792,3,5.18,15.55,3.13,0.85625,311.0,1013,4005,3.0,3651.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25792,3,5.33,15.66,3.6700000000000004,1.02125,297.0,1013,4012,2.9,3698.59375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25792,1,5.19,16.35,1.1400000000000001,1.39875,284.0,1013,4053,3.5,3761.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25793,1,0.83,15.39,0.26,1.76125,2.0,1013,3836,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25793,1,1.28,15.57,0.28,1.7725,316.0,1013,3862,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25793,3,2.55,16.17,0.30000000000000004,1.53375,332.0,1013,3955,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25793,3,3.35,15.5,1.79,1.3375000000000001,329.0,1013,3996,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25793,3,3.95,15.67,1.8800000000000001,1.1975,329.0,1013,4000,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25793,3,4.13,15.96,1.78,1.3575,310.0,1013,4003,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25793,1,4.29,16.53,0.51,1.78,294.0,1013,4039,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25794,3,4.25,11.8,0.7000000000000001,1.04375,260.0,1013,3659,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25794,3,3.43,11.76,1.02,0.9912500000000001,306.0,1013,3734,1.8,3438.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25794,4,4.41,13.05,1.06,1.2374999999999998,289.0,1013,3849,1.4,3518.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25794,4,5.16,12.89,2.0900000000000003,1.06125,280.0,1013,3958,1.8,3628.99,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25794,4,6.12,12.53,3.75,0.9375,298.0,1013,3975,1.5,3628.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25794,4,6.11,12.7,5.510000000000001,0.815,292.0,1013,3999,1.8,3679.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25794,3,6.11,13.59,3.52,0.7925,294.0,1013,4038,3.0,3737.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25795,1,1.74,15.33,0.34,1.4925000000000002,336.0,1013,3827,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25795,1,2.02,15.65,0.36000000000000004,1.40625,338.0,1013,3855,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25795,3,3.2,16.22,0.5,1.1087500000000001,333.0,1013,3950,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25795,3,3.91,15.53,2.12,0.9862500000000001,330.0,1013,3996,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25795,3,4.62,15.6,2.5500000000000003,0.90125,329.0,1013,4000,2.0,3643.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25795,3,4.81,15.79,2.76,1.0787499999999999,313.0,1013,4003,2.6,3685.53125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25795,3,4.82,16.43,0.71,1.49875,299.0,1013,4040,3.6,3750.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25796,1,2.28,10.64,1.87,0.905,103.0,1013,3545,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25796,3,4.4,10.32,2.2,0.96375,278.0,1013,3571,2.0,3253.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25796,1,3.65,11.99,1.7,1.0187499999999998,279.0,1013,3644,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25796,1,3.91,12.88,0.96,0.7762499999999999,6.0,1013,3796,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25796,1,4.6,13.67,0.71,0.87,291.0,1013,3939,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25796,1,4.79,14.63,0.85,0.8587499999999999,280.0,1013,3995,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25796,1,5.92,14.71,1.1900000000000002,1.0925,280.0,1013,4053,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25797,3,-0.64,10.97,0.18000000000000002,2.3475,338.0,1013,3317,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25797,1,-0.17,11.63,0.22,2.05625,339.0,1013,3446,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25797,3,0.73,12.61,0.26,1.625,312.0,1013,3615,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25797,4,2.55,13.85,1.15,1.5175,308.0,1013,3810,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25797,4,4.28,13.71,2.5600000000000005,1.04,342.0,1013,3856,3.1,3473.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25797,4,4.88,13.39,3.5599999999999996,0.94625,356.0,1013,3900,3.3,3545.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25797,4,5.21,13.6,2.81,1.21125,307.0,1013,3934,4.1,3663.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25798,3,0.06,12.25,0.22999999999999998,1.78625,323.0,1013,3422,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25798,3,0.37,12.84,0.27999999999999997,1.7550000000000001,326.0,1013,3521,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25798,3,1.35,13.55,0.46,1.65625,314.0,1013,3658,4.1,3365.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25798,4,3.11,14.48,0.7999999999999999,1.6687500000000002,307.0,1013,3854,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25798,3,4.66,13.99,1.7399999999999998,1.39,292.0,1013,3894,3.3,3553.01,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25798,3,5.14,13.69,2.81,1.4300000000000002,290.0,1013,3934,3.0,3585.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25798,3,5.47,14.73,1.4300000000000002,1.44,285.0,1013,3972,3.2,3690.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25799,3,0.11,11.5,0.19,2.92375,321.0,1013,3268,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25799,3,0.33,12.26,0.23000000000000004,2.665,320.0,1013,3391,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25799,4,0.94,13.45,0.36,2.13875,321.0,1013,3582,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25799,4,2.8,14.55,1.76,1.9050000000000002,322.0,1013,3804,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25799,3,4.49,14.28,2.35,1.2025000000000001,315.0,1013,3863,2.7,3472.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25799,4,5.16,14.27,5.53,1.04375,325.0,1013,3908,3.0,3553.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25799,4,5.8,14.25,4.2700000000000005,1.32375,309.0,1013,3939,3.8,3644.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25800,3,0.24,11.94,0.26,2.8525,325.0,1013,3291,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25800,3,0.84,12.87,0.28,2.515,330.0,1013,3419,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25800,4,1.58,13.93,0.49000000000000005,1.93375,324.0,1013,3591,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25800,4,3.24,15.22,2.08,1.8450000000000002,327.0,1013,3815,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25800,3,4.98,14.78,2.7399999999999998,1.09,334.0,1013,3874,3.2,3495.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25800,3,5.77,14.67,6.34,1.03375,332.0,1013,3916,3.6,3576.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25800,3,5.95,14.6,4.6499999999999995,1.3025,315.0,1013,3952,4.2,3669.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25801,3,0.24,11.94,0.26,2.8525,325.0,1013,3291,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25801,3,0.84,12.87,0.28,2.515,330.0,1013,3419,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25801,4,1.58,13.93,0.49000000000000005,1.93375,324.0,1013,3591,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25801,4,3.24,15.22,2.08,1.8450000000000002,327.0,1013,3815,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25801,3,4.98,14.78,2.7399999999999998,1.09,334.0,1013,3874,3.2,3495.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25801,3,5.77,14.67,6.34,1.03375,332.0,1013,3916,3.6,3576.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25801,3,5.95,14.6,4.6499999999999995,1.3025,315.0,1013,3952,4.2,3669.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25802,3,0.87,11.48,0.39,2.8950000000000005,328.0,1013,3313,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25802,3,1.47,12.58,0.36,2.5825,328.0,1013,3438,6.2,3227.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25802,4,2.17,13.57,0.54,2.0199999999999996,329.0,1013,3599,5.1,3255.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25802,4,3.82,14.87,1.83,1.8975,329.0,1013,3824,5.6,3461.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25802,4,5.42,14.38,2.6199999999999997,1.2425000000000002,330.0,1013,3882,3.2,3500.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25802,3,6.21,14.39,5.709999999999999,1.13875,339.0,1013,3924,3.7,3586.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25802,3,6.39,14.38,4.15,1.40125,313.0,1013,3959,4.2,3668.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25803,3,-0.14,11.62,0.21,2.885,331.0,1013,3245,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25803,3,0.15,12.46,0.26,2.5837499999999998,326.0,1013,3383,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25803,4,0.8,13.62,0.49,2.07,325.0,1013,3573,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25803,4,2.6,14.8,2.0,1.84875,326.0,1013,3797,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25803,3,4.4,14.56,2.5,1.1075,321.0,1013,3859,2.8,3485.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25803,4,5.13,14.53,5.98,0.9674999999999999,339.0,1013,3906,3.0,3566.115,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25803,3,5.58,14.4,4.66,1.2662499999999999,317.0,1013,3938,4.0,3651.32375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25804,3,0.71,11.87,0.37,2.755,321.0,1013,3318,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25804,3,1.3,12.83,0.33999999999999997,2.4387499999999998,330.0,1013,3441,6.1,3229.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25804,4,2.04,13.81,0.49,1.94,327.0,1013,3604,4.9,3268.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25804,4,3.68,15.01,1.9000000000000001,1.8499999999999999,325.0,1013,3824,5.6,3458.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25804,4,5.34,14.47,2.8400000000000003,1.14625,328.0,1013,3880,3.0,3500.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25804,3,6.11,14.34,6.04,1.1099999999999999,335.0,1013,3920,3.6,3581.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25804,3,6.27,14.42,4.32,1.3900000000000001,289.0,1013,3958,4.1,3675.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25805,3,3.09,9.6,1.39,0.8225,238.0,1013,3574,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25805,3,2.61,9.71,1.07,0.88875,232.0,1013,3648,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25805,3,2.75,10.9,0.52,0.7475,229.0,1013,3764,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25805,3,3.49,12.11,0.53,0.78375,231.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25805,3,4.53,12.34,1.04,0.75625,211.0,1013,3975,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25805,3,4.8,13.15,1.22,0.92375,237.0,1013,4011,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25805,1,5.29,13.21,0.65,1.39875,230.0,1013,4062,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25806,3,3.11,9.61,1.5499999999999998,0.7375,111.0,1013,3571,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25806,3,2.63,9.98,1.17,0.8225000000000001,245.0,1013,3643,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25806,3,2.91,11.06,0.6699999999999999,0.69375,243.0,1013,3757,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25806,3,3.67,12.22,0.5599999999999999,0.7025,255.0,1013,3921,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25806,3,4.62,12.5,1.05,0.69625,211.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25806,3,4.98,13.38,1.2200000000000002,0.8424999999999999,239.0,1013,4008,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25806,1,5.48,13.38,0.6900000000000001,1.2762499999999999,232.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25807,3,2.05,9.73,1.7399999999999998,0.9750000000000001,112.0,1013,3570,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25807,1,2.09,10.19,1.5599999999999998,0.93875,299.0,1013,3640,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25807,3,2.56,11.23,0.67,0.93625,314.0,1013,3753,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25807,3,3.23,12.16,0.6900000000000001,0.7949999999999999,311.0,1013,3919,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25807,3,3.9,12.46,0.8500000000000001,0.875,208.0,1013,3976,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25807,3,4.51,13.62,0.72,1.03125,298.0,1013,4014,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25807,1,4.87,13.55,0.5800000000000001,1.3425000000000002,277.0,1013,4066,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25808,3,1.97,9.57,1.7000000000000002,1.0362500000000001,110.0,1013,3572,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25808,1,2.05,10.08,1.43,1.00875,301.0,1013,3641,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25808,3,2.52,11.07,0.5800000000000001,0.995,317.0,1013,3754,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25808,3,3.16,12.03,0.64,0.8262499999999999,312.0,1013,3920,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25808,3,3.8,12.27,0.8,0.91875,318.0,1013,3977,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25808,1,4.45,13.43,0.5900000000000001,1.08,300.0,1013,4015,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25808,1,4.78,13.33,0.51,1.3787500000000001,278.0,1013,4067,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25809,3,2.37,9.65,1.7399999999999998,0.9,109.0,1013,3559,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25809,1,2.26,9.87,1.85,1.00125,285.0,1013,3632,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25809,3,2.8,10.9,0.7100000000000001,0.925,301.0,1013,3743,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25809,3,3.5,11.84,0.7200000000000001,0.72125,295.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25809,3,4.24,12.26,0.82,0.8525,199.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25809,1,4.85,13.45,0.73,1.0750000000000002,284.0,1013,4010,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25809,1,5.28,13.46,0.59,1.4275,270.0,1013,4063,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25810,3,2.15,9.77,1.74,0.96375,114.0,1013,3567,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25810,1,2.19,10.12,1.67,0.93625,300.0,1013,3638,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25810,3,2.65,11.21,0.7000000000000001,0.92875,317.0,1013,3751,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25810,3,3.35,12.11,0.7100000000000001,0.7737499999999999,311.0,1013,3917,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25810,3,4.01,12.44,0.87,0.875,207.0,1013,3975,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25810,3,4.61,13.63,0.75,1.0162499999999999,299.0,1013,4013,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25810,1,4.97,13.59,0.61,1.32625,279.0,1013,4066,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25811,3,2.2,9.81,1.77,0.89625,122.0,1013,3566,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25811,3,2.22,10.12,1.74,0.90125,299.0,1013,3637,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25811,3,2.68,11.23,0.74,0.895,316.0,1013,3750,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25811,3,3.39,12.12,0.7200000000000001,0.74875,312.0,1013,3917,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25811,3,4.07,12.49,0.88,0.8350000000000001,206.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25811,3,4.65,13.68,0.82,1.005,298.0,1013,4012,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25811,1,5.02,13.67,0.6299999999999999,1.30125,278.0,1013,4065,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25812,3,3.98,9.39,0.77,1.16875,117.0,1013,3594,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25812,1,2.56,9.75,1.4599999999999997,0.66875,111.0,1013,3670,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25812,3,2.8,10.68,0.85,0.4675,134.0,1013,3789,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25812,3,3.7,11.5,0.9400000000000001,0.69375,122.0,1013,3941,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25812,3,5.38,12.23,1.5,0.75375,173.0,1013,3979,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25812,3,5.27,12.49,1.91,0.6925,198.0,1013,4010,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25812,3,5.54,12.82,0.96,1.04,203.0,1013,4057,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25813,3,4.16,9.02,0.7800000000000001,1.5300000000000002,78.0,1013,3496,4.3,3062.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25813,3,4.11,9.87,1.34,0.96625,240.0,1013,3550,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25813,3,4.51,9.92,0.02,1.3675,240.0,1013,3655,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25813,1,4.74,10.78,0.12,1.2149999999999999,198.0,1013,3831,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25813,3,5.42,11.65,0.18,1.11875,236.0,1013,3938,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25813,1,6.25,12.25,0.35000000000000003,1.0875,231.0,1013,3986,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25813,1,7.42,12.65,0.14,1.56625,256.0,1013,4050,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25814,3,3.4,8.67,0.48,1.64375,74.0,1013,3489,4.6,3073.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25814,3,4.06,9.99,1.11,1.06875,218.0,1013,3543,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25814,3,3.8,9.74,0.11,1.46,232.0,1013,3651,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25814,1,4.12,10.57,0.14,1.4237499999999998,208.0,1013,3824,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25814,3,4.76,11.54,0.22,1.35,208.0,1013,3939,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25814,3,5.51,12.43,0.19,1.2912500000000002,222.0,1013,3988,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25814,1,6.71,12.67,0.2,1.6825,242.0,1013,4048,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25815,3,3.16,9.57,1.3800000000000001,0.9537500000000001,245.0,1013,3590,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25815,1,2.88,9.59,1.1099999999999999,0.8825,248.0,1013,3661,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25815,3,2.92,10.65,0.38000000000000006,0.825,236.0,1013,3775,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25815,3,3.54,11.89,0.41000000000000003,0.7375,242.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25815,3,4.58,12.01,0.98,0.77875,187.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25815,3,4.81,12.73,0.9299999999999999,0.98375,228.0,1013,4015,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25815,1,5.18,12.85,0.44,1.38875,222.0,1013,4066,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25816,3,3.76,9.75,1.1800000000000002,0.855,109.0,1013,3572,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25816,3,3.27,9.95,0.98,0.8812500000000001,228.0,1013,3645,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25816,3,3.29,11.13,0.57,0.7250000000000001,228.0,1013,3760,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25816,3,4.15,12.19,0.5,0.795,225.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25816,3,5.27,12.45,0.9299999999999999,0.7825,197.0,1013,3972,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25816,3,5.34,13.31,1.33,0.845,223.0,1013,4007,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25816,1,5.79,13.43,0.65,1.2975,228.0,1013,4059,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25817,1,2.5,10.06,1.83,0.8562500000000001,123.0,1013,3557,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25817,3,2.4,10.23,2.15,0.8925000000000001,277.0,1013,3630,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25817,3,2.84,11.34,0.9099999999999999,0.76125,296.0,1013,3740,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25817,3,3.68,12.28,0.8099999999999999,0.71375,290.0,1013,3909,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25817,3,4.39,12.72,0.9899999999999999,0.7575,201.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25817,1,4.88,13.89,1.1400000000000001,0.94625,217.0,1013,4006,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25817,1,5.3,14.1,0.77,1.27,264.0,1013,4061,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25818,1,2.38,9.97,1.81,0.85625,122.0,1013,3562,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25818,3,2.32,10.21,1.98,0.87125,283.0,1013,3633,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25818,3,2.78,11.35,0.8400000000000001,0.70625,313.0,1013,3744,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25818,3,3.57,12.28,0.81,0.66375,308.0,1013,3912,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25818,3,4.27,12.69,0.9799999999999999,0.71875,205.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25818,1,4.77,13.84,1.05,0.95875,218.0,1013,4008,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25818,1,5.19,13.97,0.75,1.235,267.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25819,3,2.81,9.9,1.1300000000000001,0.9550000000000001,108.0,1013,3504,2.7,3104.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25819,3,4.63,10.32,1.22,1.0387499999999998,238.0,1013,3544,3.7,3206.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25819,1,3.47,11.27,0.51,1.205,248.0,1013,3638,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25819,1,3.83,12.2,0.36,1.04375,233.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25819,1,4.49,13.16,0.36,1.0875,234.0,1013,3941,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25819,1,4.95,13.91,0.30000000000000004,1.05625,230.0,1013,3989,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25819,1,6.15,14.23,0.9,1.3850000000000002,245.0,1013,4050,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25820,3,1.09,10.32,0.39999999999999997,1.31,11.0,1013,3464,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25820,3,1.53,11.03,0.27,1.33125,339.0,1013,3570,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25820,3,2.21,11.42,0.42000000000000004,0.9550000000000001,256.0,1013,3705,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25820,4,3.56,12.41,0.73,1.10625,300.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25820,3,5.05,11.98,2.09,0.77,294.0,1013,3916,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25820,3,5.5,11.9,3.2800000000000002,0.625,354.0,1013,3954,1.5,3616.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25820,3,5.75,12.71,2.55,0.87625,305.0,1013,3990,1.7,3722.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25821,3,1.4,9.57,0.32999999999999996,1.0875000000000001,48.0,1013,3472,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25821,3,1.76,10.26,0.26,1.15625,349.0,1013,3576,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25821,3,2.49,10.75,0.35,0.8712500000000001,344.0,1013,3710,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25821,4,3.77,11.66,0.67,0.925,286.0,1013,3885,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25821,3,5.15,11.35,2.1799999999999997,0.6725000000000001,352.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25821,3,5.58,11.61,3.38,0.42625,259.0,1013,3957,1.5,3626.21875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25821,3,5.91,12.33,2.7800000000000002,0.7562500000000001,12.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25822,3,1.21,10.47,0.61,1.20625,60.0,1013,3470,3.9,3152.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25822,3,1.53,10.93,0.48000000000000004,1.28125,332.0,1013,3573,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25822,3,2.01,11.43,0.7000000000000001,0.99875,311.0,1013,3703,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25822,4,3.37,12.4,0.84,1.13625,289.0,1013,3884,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25822,3,4.98,11.95,2.23,0.8675,282.0,1013,3922,2.8,3532.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25822,3,5.23,12.14,3.14,0.72875,285.0,1013,3959,2.7,3626.55125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25822,3,5.67,13.27,2.33,0.8975000000000001,287.0,1013,3996,3.1,3723.0525,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25823,3,1.01,10.63,0.41,1.36125,4.0,1013,3462,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25823,3,1.47,11.34,0.28,1.38375,339.0,1013,3568,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25823,3,2.13,11.73,0.43000000000000005,1.07,335.0,1013,3703,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25823,4,3.52,12.72,0.72,1.225,298.0,1013,3880,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25823,3,5.03,12.25,2.0700000000000003,0.8662500000000001,290.0,1013,3915,1.8,3532.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25823,3,5.47,12.12,3.25,0.75,286.0,1013,3953,1.6,3615.49,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25823,3,5.73,12.97,2.48,0.91125,297.0,1013,3989,1.8,3721.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28722,3,3.51,13.4,0.33000000000000007,1.92875,317.0,1013,3717,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28722,3,3.68,13.71,0.44,1.7512499999999998,323.0,1013,3768,4.2,3422.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28722,3,4.17,14.82,0.45,1.6825,317.0,1013,3878,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28722,4,5.09,13.96,1.3599999999999999,1.29125,317.0,1013,3977,3.2,3645.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28722,3,5.71,14.3,2.4800000000000004,1.0812499999999998,278.0,1013,3996,2.3,3645.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28722,3,6.21,14.38,2.85,1.2025000000000001,277.0,1013,4024,2.4,3731.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",28722,4,7.03,14.98,1.83,1.3625,305.0,1013,4050,3.1,3751.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28723,3,-1.96,7.75,0.27,2.09875,312.0,1013,3742,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28723,3,-1.72,8.17,0.36,1.8925,323.0,1013,3791,4.6,3295.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28723,3,-1.18,9.26,0.4,1.70875,310.0,1013,3900,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28723,4,-0.25,8.71,1.1400000000000001,1.30375,296.0,1013,3994,3.4,3528.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28723,3,0.35,8.87,2.1300000000000003,1.09375,282.0,1013,4014,2.5,3608.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28723,3,0.86,8.98,2.4000000000000004,1.2175,269.0,1013,4042,2.6,3702.6775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",28723,3,1.68,9.61,1.5499999999999998,1.3624999999999998,298.0,1013,4068,3.0,3725.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30544,1,17.41,27.07,0.0,2.64375,332.0,1013,4239,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30544,1,17.49,27.88,0.0,2.184375,334.0,1013,4123,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30544,1,18.09,29.12,0.0,1.9187500000000002,357.0,1013,4128,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30544,1,18.79,28.93,0.0,1.984375,87.0,1013,4213,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30544,1,18.75,29.3,0.0,1.8812499999999999,65.0,1013,4261,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30544,1,18.8,29.43,0.0,1.7625,40.0,1013,4305,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",30544,1,19.04,29.97,0.0,1.8875,27.0,1013,4350,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30550,3,18.11,25.59,0.335,1.8604166666666666,354.0,1013,3494,3.3,3116.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30550,3,19.89,26.42,0.10250000000000001,1.8312499999999998,148.0,1013,3533,2.4,3190.260416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30550,3,19.99,26.96,0.03,1.7125,168.0,1013,3618,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30550,1,19.39,27.63,0.0,1.65625,157.0,1013,3779,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30550,1,20.07,28.62,0.0,1.7312500000000002,160.0,1013,3941,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30550,1,20.34,29.43,0.005,1.9375,169.0,1013,4005,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",30550,1,21.04,30.13,0.0,1.9,180.0,1013,4051,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31389,1,17.4,29.09,0.0,2.5125,322.0,1013,3770,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31389,1,17.92,28.67,0.0075,1.9875,311.0,1013,3692,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31389,3,18.91,28.95,0.0725,1.759375,313.0,1013,3696,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31389,1,18.97,29.94,0.0075,2.334375,331.0,1013,3838,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31389,1,18.89,30.52,0.0175,2.065625,129.0,1013,4006,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31389,1,19.49,30.77,0.0,1.7999999999999998,7.0,1013,4073,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31389,1,19.97,31.8,0.055,1.815625,315.0,1013,4116,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31416,1,17.88,25.9,0.0275,2.190625,59.0,1013,3767,4.1,3478.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31416,1,17.37,25.64,0.0225,1.875,153.0,1013,3746,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31416,1,17.57,26.44,0.0,2.059375,90.0,1013,3837,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31416,1,17.85,27.46,0.0,2.215625,323.0,1013,3968,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31416,1,18.22,28.07,0.0,2.15625,249.0,1013,4031,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31416,1,18.77,28.44,0.0,1.9500000000000002,321.0,1013,4071,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31416,1,19.21,28.68,0.0,2.0375,322.0,1013,4133,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31618,3,18.25,25.98,0.6,1.50125,286.0,1013,3642,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31618,3,17.47,25.48,0.25,1.43875,302.0,1013,3695,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31618,1,17.19,26.32,0.0,1.4725,327.0,1013,3807,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31618,3,17.53,27.25,0.0,1.47375,32.0,1013,3953,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31618,3,18.44,27.85,0.06,1.415,327.0,1013,3993,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31618,1,18.74,28.15,0.05,1.4975,69.0,1013,4025,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31618,1,18.88,28.28,0.02,1.6562500000000002,161.0,1013,4079,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31838,1,18.55,27.24,0.057499999999999996,2.4375,346.0,1013,3572,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31838,3,19.6,28.44,0.315,1.2781250000000002,273.0,1013,3565,2.2,3260.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31838,1,20.73,28.93,0.034999999999999996,1.56875,357.0,1013,3614,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31838,1,20.65,29.45,0.04,1.890625,263.0,1013,3780,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31838,1,20.81,30.36,0.01,1.521875,213.0,1013,3956,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31838,1,21.23,31.47,0.0,1.3625,198.0,1013,4020,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31838,1,21.88,32.3,0.0,1.3968749999999999,1.0,1013,4058,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31951,1,19.98,28.02,0.057499999999999996,2.196875,81.0,1013,3817,4.2,3682.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31951,3,19.59,27.36,0.07,1.8625,176.0,1013,3781,4.1,3472.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31951,3,18.95,28.04,0.03,1.7875,305.0,1013,3824,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31951,1,19.93,29.68,0.0,1.921875,332.0,1013,3940,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31951,1,20.32,29.96,0.0,1.8625,337.0,1013,4063,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31951,1,20.12,30.03,0.0075,1.734375,295.0,1013,4108,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31951,1,20.39,30.23,0.01,1.75,262.0,1013,4148,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32088,3,18.24,25.28,0.1975,2.05,86.0,1013,3458,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32088,4,19.97,26.23,0.0625,2.3375,170.0,1013,3501,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32088,3,20.03,26.83,0.0,2.1500000000000004,73.0,1013,3610,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32088,1,19.27,27.57,0.0,2.359375,173.0,1013,3784,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32088,1,19.78,28.39,0.0,2.259375,173.0,1013,3933,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32088,3,20.16,29.23,0.0,2.5406250000000004,178.0,1013,3996,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32088,1,20.92,30.0,0.0,2.315625,185.0,1013,4044,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32439,1,17.1,27.98,0.030000000000000002,2.228125,52.0,1013,3741,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32439,1,16.84,27.3,0.19749999999999998,1.925,91.0,1013,3735,4.5,3348.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32439,1,16.84,28.49,0.0175,2.190625,68.0,1013,3833,4.7,3536.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32439,1,16.85,29.75,0.0,2.321875,339.0,1013,3972,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32439,1,16.93,30.46,0.0,2.209375,333.0,1013,4023,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32439,1,17.71,30.67,0.0,2.00625,323.0,1013,4062,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32439,1,18.19,30.92,0.005,2.0375,326.0,1013,4127,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32481,1,17.63,27.09,0.0125,2.3,72.0,1013,3836,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32481,1,17.57,26.94,0.017499999999999998,1.784375,169.0,1013,3788,4.2,3467.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32481,1,17.54,27.78,0.034999999999999996,1.65625,25.0,1013,3815,3.9,3456.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32481,1,18.28,28.98,0.0075,1.946875,51.0,1013,3927,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32481,1,18.83,29.29,0.0125,1.903125,48.0,1013,4066,4.1,3895.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32481,1,18.79,29.65,0.0025,1.7437500000000001,264.0,1013,4113,4.0,3925.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32481,1,18.64,29.77,0.0,1.709375,12.0,1013,4144,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32574,4,16.73,22.35,2.3499999999999996,1.115,3.0,1013,3771,2.5,3516.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32574,3,15.94,23.29,1.27,0.94375,303.0,1013,3818,1.9,3527.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32574,3,15.15,23.92,1.03,0.87625,295.0,1013,3920,2.0,3568.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32574,3,15.6,24.2,1.45,0.9237500000000001,312.0,1013,4004,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32574,3,16.27,24.28,3.4299999999999997,0.90125,301.0,1013,4010,1.8,3654.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32574,3,16.43,24.66,2.5700000000000003,0.99,282.0,1013,4042,2.6,3731.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32574,1,16.2,26.43,0.83,1.19625,279.0,1013,4088,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33088,1,18.55,25.57,0.06,1.978125,75.0,1013,3807,4.1,3613.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33088,3,18.0,25.46,0.045,1.7625000000000002,115.0,1013,3774,3.6,3425.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33088,1,17.96,26.2,0.0325,1.8562500000000002,316.0,1013,3843,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33088,1,18.74,27.42,0.0,2.146875,322.0,1013,3953,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33088,1,19.2,27.95,0.0,2.15625,320.0,1013,4055,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33088,1,19.46,28.27,0.0,2.14375,316.0,1013,4094,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33088,1,19.71,28.55,0.0,2.29375,311.0,1013,4145,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33108,3,16.0,24.99,0.755,1.3625,354.0,1013,3646,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33108,3,15.42,24.7,0.195,1.321875,286.0,1013,3701,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33108,1,14.82,25.59,0.1375,1.3531250000000001,344.0,1013,3816,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33108,3,15.04,26.67,0.115,1.3031249999999999,336.0,1013,3959,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33108,3,16.23,27.28,0.17250000000000001,1.2843749999999998,106.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33108,1,16.29,27.59,0.25,1.35625,149.0,1013,4028,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33108,1,16.58,27.79,0.21000000000000002,1.53125,125.0,1013,4079,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33835,4,13.89,19.89,1.0699999999999998,0.67375,300.0,1013,3815,2.1,3520.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33835,3,12.0,20.63,0.7999999999999999,0.755,322.0,1013,3855,2.2,3559.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33835,3,12.59,21.25,1.33,0.75125,324.0,1013,3943,1.8,3575.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33835,3,13.32,21.22,2.2399999999999998,0.82875,315.0,1013,4004,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33835,3,14.08,20.69,3.33,0.825,296.0,1013,4010,2.4,3697.11375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33835,3,14.19,20.87,3.87,1.03875,287.0,1013,4024,3.0,3720.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33835,3,14.06,22.23,1.93,1.085,288.0,1013,4069,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34819,1,18.23,25.91,0.135,2.44375,117.0,1013,3441,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34819,3,19.62,26.45,0.04,2.478125,154.0,1013,3500,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34819,3,19.56,27.03,0.0,2.24375,157.0,1013,3612,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34819,1,19.31,27.89,0.01,2.60625,156.0,1013,3793,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34819,3,19.76,28.62,0.0,2.428125,162.0,1013,3924,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34819,3,20.23,29.35,0.015,2.55,160.0,1013,3985,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34819,1,21.07,29.92,0.0,2.24375,170.0,1013,4037,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34822,1,18.38,30.19,0.03,2.2,230.0,1013,3747,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34822,1,18.06,30.14,0.025,1.99375,234.0,1013,3732,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34822,1,17.98,31.21,0.10250000000000001,1.8937499999999998,239.0,1013,3807,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34822,1,18.54,32.44,0.0,1.984375,241.0,1013,3936,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34822,1,18.74,33.12,0.0,2.003125,357.0,1013,4032,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34822,1,19.21,33.54,0.0,1.984375,237.0,1013,4066,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34822,1,19.62,33.88,0.0,2.08125,351.0,1013,4126,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34825,1,18.53,27.11,0.0,2.56875,340.0,1013,4216,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34825,1,18.59,27.66,0.0,1.9187500000000002,171.0,1013,4084,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34825,1,18.85,28.28,0.0,2.34375,64.0,1013,4109,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34825,1,19.26,28.6,0.0,2.5375,54.0,1013,4200,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34825,1,19.76,28.87,0.0,2.021875,103.0,1013,4238,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34825,1,19.88,28.98,0.0,1.8125,80.0,1013,4288,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34825,1,19.77,29.27,0.0,1.81875,84.0,1013,4338,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34833,3,16.2,21.84,0.07500000000000001,0.65625,349.0,1013,3783,2.2,3431.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34833,3,16.37,21.89,0.0275,1.0125,120.0,1013,3773,1.6,3399.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34833,1,16.3,21.91,0.01,1.946875,143.0,1013,3886,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34833,1,16.37,22.19,0.0,1.690625,360.0,1013,4007,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34833,1,17.13,22.91,0.0,0.740625,298.0,1013,4026,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34833,1,17.45,23.18,0.0,1.15,152.0,1013,4068,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34833,1,17.78,23.43,0.0,1.3468749999999998,151.0,1013,4135,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",35470,1,18.88,27.47,0.005,1.925,323.0,1013,3772,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35470,1,19.2,26.85,0.15250000000000002,1.540625,71.0,1013,3697,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35470,1,19.58,27.66,0.005,1.334375,67.0,1013,3699,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35470,1,19.62,28.42,0.0,1.771875,9.0,1013,3844,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",35470,1,19.87,29.03,0.0,1.54375,12.0,1013,4014,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",35470,1,20.22,29.7,0.0,1.328125,48.0,1013,4088,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",35470,1,20.96,30.48,0.005,1.2875,3.0,1013,4129,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",37747,1,17.02,28.9,0.0075,2.1843749999999997,327.0,1013,3756,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37747,1,17.6,28.55,0.255,1.259375,8.0,1013,3687,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37747,3,18.35,29.75,0.0075,1.31875,35.0,1013,3693,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37747,1,17.99,30.52,0.0,1.740625,3.0,1013,3845,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",37747,1,18.02,31.3,0.005,1.353125,4.0,1013,4009,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",37747,1,18.12,32.12,0.0,1.1281249999999998,27.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",37747,1,18.88,32.98,0.0,1.05,324.0,1013,4127,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38572,1,17.55,29.72,0.045000000000000005,2.1333333333333333,315.0,1013,3897,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38572,1,17.89,30.26,0.015,1.9625,265.0,1013,3819,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38572,1,18.27,30.32,0.2675,1.396875,269.0,1013,3815,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38572,1,19.13,30.97,0.0975,1.4093749999999998,317.0,1013,3922,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38572,1,19.61,31.36,0.215,1.396875,351.0,1013,4056,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38572,1,20.43,31.96,0.2775,1.146875,293.0,1013,4103,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",38572,1,20.49,33.19,0.08750000000000001,1.30625,274.0,1013,4150,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38652,1,18.09,28.33,0.095,2.6343749999999995,307.0,1013,4001,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38652,1,18.3,29.08,0.065,2.54375,305.0,1013,3951,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38652,1,18.37,29.15,0.01,2.075,308.0,1013,3948,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38652,1,18.68,29.66,0.005,1.7625,323.0,1013,4014,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38652,1,18.73,30.04,0.0,1.6375,320.0,1013,4142,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38652,1,19.8,30.54,0.025,1.8062500000000001,313.0,1013,4182,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",38652,1,20.45,31.43,0.025,1.99375,310.0,1013,4226,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39475,1,11.04,23.9,0.2825,2.134375,20.0,1013,3844,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39475,3,10.59,24.4,0.23500000000000001,2.065625,259.0,1013,3873,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39475,3,11.68,24.71,0.365,2.0593749999999997,331.0,1013,3959,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39475,3,12.28,24.45,0.6074999999999999,2.0,326.0,1013,4000,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39475,3,12.81,24.73,0.8075000000000001,1.90625,314.0,1013,3999,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39475,3,12.98,24.86,0.665,2.065625,299.0,1013,4004,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39475,1,13.09,25.44,0.5425,2.346875,282.0,1013,4041,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39501,3,19.66,24.43,0.0,3.128125,91.0,1013,3382,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39501,3,19.87,24.74,0.0,2.85625,100.0,1013,3479,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39501,3,20.19,25.09,0.0,2.721875,102.0,1013,3600,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39501,3,20.58,25.46,0.0,2.7718749999999996,108.0,1013,3810,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39501,3,20.69,25.97,0.0,2.553125,106.0,1013,3905,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39501,3,21.22,26.45,0.0,2.5531249999999996,115.0,1013,3971,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39501,3,21.74,27.17,0.0,2.284375,118.0,1013,4025,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39585,4,9.89,20.14,1.12,1.9124999999999999,273.0,1013,2943,4.2,2822.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39585,3,8.54,21.92,0.24000000000000002,1.6487500000000002,236.0,1013,3187,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39585,4,9.6,23.49,0.22000000000000003,1.2349999999999999,185.0,1013,3438,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39585,4,11.5,25.49,0.32,1.335,200.0,1013,3700,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39585,3,13.42,25.42,1.18,1.10625,256.0,1013,3778,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39585,4,13.96,25.46,2.16,0.9225000000000001,187.0,1013,3834,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39585,4,14.62,25.02,3.9200000000000004,1.225,220.0,1013,3866,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39723,3,4.06,16.23,2.82,1.435,326.0,1013,3281,5.5,3046.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39723,3,4.46,17.49,1.48,1.25125,331.0,1013,3390,5.0,3049.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39723,4,5.0,18.65,0.5900000000000001,0.9650000000000001,336.0,1013,3554,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39723,4,6.58,20.04,1.61,0.9974999999999999,318.0,1013,3783,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39723,4,8.53,19.31,4.09,0.7112499999999999,197.0,1013,3856,2.6,3498.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39723,4,9.17,18.13,6.42,0.7537499999999999,328.0,1013,3917,2.1,3589.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39723,4,9.99,18.09,6.8500000000000005,0.71375,315.0,1013,3951,2.7,3640.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39725,3,18.6,26.66,0.9199999999999999,2.2475,54.0,1013,3377,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39725,3,17.99,27.13,0.32000000000000006,1.4525000000000001,71.0,1013,3426,3.4,3139.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39725,1,18.35,26.52,1.0999999999999999,1.055,0.0,1013,3468,3.3,3125.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39725,1,19.27,28.2,0.28,1.51125,41.0,1013,3645,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39725,1,20.24,28.69,0.8400000000000001,1.4324999999999999,280.0,1013,3829,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39725,1,20.84,29.36,1.0,1.3375000000000001,48.0,1013,3923,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39725,1,21.27,29.99,1.36,1.24375,41.0,1013,3997,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39734,3,13.08,29.1,0.0,2.6343750000000004,61.0,1013,3754,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39734,3,13.82,29.99,0.0,1.8843750000000001,71.0,1013,3772,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39734,4,16.21,30.97,0.055,1.9625,105.0,1013,3857,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39734,3,16.46,31.04,0.42250000000000004,1.484375,223.0,1013,3864,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39734,3,18.03,31.31,0.39249999999999996,1.5062499999999999,261.0,1013,3799,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39734,3,18.68,31.37,2.2,1.303125,155.0,1013,3802,3.9,3457.927083333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39734,3,18.39,31.22,0.7625,1.334375,193.0,1013,3825,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39778,3,11.61,25.89,0.060000000000000005,1.2574999999999998,357.0,1013,3265,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39778,3,12.36,27.01,0.0,1.0575,4.0,1013,3473,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39778,3,14.16,28.46,0.04,1.12,54.0,1013,3658,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39778,4,14.64,28.07,0.64,1.0875000000000001,160.0,1013,3804,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39778,3,15.33,28.71,1.99,0.70875,143.0,1013,3822,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39778,4,17.33,28.92,2.1199999999999997,0.7462500000000001,101.0,1013,3838,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39778,4,18.24,28.91,3.98,1.1400000000000001,155.0,1013,3859,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39783,1,16.22,28.3,0.01,3.0250000000000004,97.0,1013,3440,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39783,3,17.45,29.03,0.0125,2.703125,104.0,1013,3528,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39783,3,18.03,29.62,0.0,2.728125,97.0,1013,3645,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39783,3,17.89,30.63,0.0,2.6875,104.0,1013,3842,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39783,3,18.24,31.44,0.005,2.54375,100.0,1013,3930,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39783,3,19.45,32.39,0.04,2.44375,93.0,1013,3981,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39783,3,19.61,33.21,0.0425,2.03125,103.0,1013,4038,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39798,1,19.41,25.54,0.085,1.9635416666666667,295.0,1013,3807,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39798,3,18.09,25.36,0.027500000000000004,1.6875,235.0,1013,3833,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39798,3,18.18,25.64,0.085,1.6781249999999996,23.0,1013,3937,3.2,3683.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39798,3,18.46,26.43,0.065,1.63125,0.0,1013,4015,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39798,1,19.13,26.91,0.15500000000000003,1.590625,331.0,1013,4022,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39798,1,19.33,27.08,0.045,1.4718749999999998,336.0,1013,4058,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39798,1,19.13,27.37,0.052500000000000005,1.7843750000000003,358.0,1013,4110,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39832,1,17.69,29.91,0.030000000000000002,2.1656250000000004,299.0,1013,3877,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39832,1,18.01,30.39,0.024999999999999998,2.2625,257.0,1013,3801,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39832,1,18.4,30.15,0.245,1.853125,273.0,1013,3801,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39832,1,19.22,30.86,0.0725,1.7625,306.0,1013,3909,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39832,3,19.65,31.22,0.2225,1.6937499999999999,317.0,1013,4045,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39832,1,20.46,31.85,0.275,1.578125,287.0,1013,4095,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39832,1,20.41,33.13,0.11250000000000002,1.553125,276.0,1013,4140,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39871,1,18.68,27.4,0.0,2.9375,234.0,1013,4072,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39871,1,17.8,27.86,0.0,2.2156249999999997,316.0,1013,3990,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39871,1,18.31,28.32,0.0,1.9562499999999998,211.0,1013,4046,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39871,1,18.86,28.99,0.0,1.7406249999999999,3.0,1013,4125,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39871,1,19.71,29.61,0.0,1.7531250000000003,77.0,1013,4134,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39871,1,20.5,30.15,0.0,1.7468750000000002,90.0,1013,4158,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39871,1,21.01,30.64,0.0,1.503125,93.0,1013,4211,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39886,1,19.4,25.8,0.0325,3.9843749999999996,340.0,1013,3686,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39886,3,18.8,26.9,0.0975,1.7812499999999998,303.0,1013,3636,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39886,1,19.26,26.91,0.005,2.090625,274.0,1013,3659,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39886,1,19.82,27.29,0.005,2.840625,329.0,1013,3821,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39886,1,19.97,28.08,0.0,2.3968749999999996,313.0,1013,3984,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39886,1,19.64,29.13,0.0,1.553125,297.0,1013,4064,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39886,1,20.66,29.92,0.0,1.60625,255.0,1013,4103,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39892,1,19.22,26.13,0.0,2.89375,332.0,1013,4208,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39892,1,19.75,26.3,0.0,2.675,114.0,1013,4042,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39892,1,20.33,26.29,0.0,2.515625,32.0,1013,4126,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39892,1,19.91,26.15,0.0,2.2375000000000003,64.0,1013,4231,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39892,1,20.27,26.33,0.005,2.9187499999999997,91.0,1013,4244,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39892,1,20.92,26.65,0.0,3.809375,81.0,1013,4275,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39892,1,21.19,27.1,0.0,3.546875,81.0,1013,4318,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39898,1,18.63,28.14,0.0,2.41875,300.0,1013,4163,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39898,1,18.99,28.05,0.0,2.134375,272.0,1013,4036,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39898,1,19.2,27.7,0.0,1.884375,271.0,1013,4094,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39898,1,19.23,27.73,0.0,1.6281249999999998,240.0,1013,4195,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39898,1,19.56,28.31,0.0,1.9124999999999999,209.0,1013,4211,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39898,1,20.07,28.64,0.0,2.1,192.0,1013,4240,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39898,1,20.29,29.34,0.0,2.171875,200.0,1013,4294,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39907,1,18.64,27.27,0.0,2.696875,319.0,1013,4188,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39907,1,19.11,27.45,0.0,1.9625,305.0,1013,4036,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39907,1,19.29,27.44,0.0,1.7874999999999999,36.0,1013,4106,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39907,1,19.11,27.38,0.0,1.61875,71.0,1013,4213,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39907,1,19.45,27.71,0.0,1.8375,80.0,1013,4230,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39907,1,20.1,27.98,0.0,2.215625,101.0,1013,4259,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39907,1,20.36,28.5,0.0,1.984375,107.0,1013,4307,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39913,1,19.02,26.33,0.03,2.340625,80.0,1013,3780,4.5,3607.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39913,1,18.22,25.83,0.0675,1.9875,78.0,1013,3751,4.2,3433.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39913,1,18.07,26.89,0.1125,1.88125,286.0,1013,3798,4.1,3475.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39913,1,18.94,28.29,0.0,1.946875,54.0,1013,3918,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39913,1,19.4,28.79,0.0,1.928125,67.0,1013,4047,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39913,1,19.01,28.98,0.0,1.8249999999999997,68.0,1013,4090,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39913,1,19.12,29.2,0.0,1.946875,273.0,1013,4137,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39917,1,19.36,26.73,0.13,1.6625,291.0,1013,4167,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39917,1,19.68,27.02,0.10499999999999998,1.7687499999999998,296.0,1013,4086,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39917,1,19.78,27.4,0.045,1.240625,302.0,1013,4073,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39917,1,20.18,27.52,0.045,1.096875,319.0,1013,4137,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39917,1,20.7,27.84,0.08249999999999999,1.1625,297.0,1013,4234,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39917,1,20.99,28.35,0.05500000000000001,1.078125,283.0,1013,4271,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39917,1,21.32,28.93,0.08,1.08125,293.0,1013,4305,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39924,1,17.73,26.04,0.02,1.7374999999999998,355.0,1013,3987,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39924,1,18.39,26.95,0.0075,1.6375000000000002,315.0,1013,3936,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39924,1,18.44,27.19,0.0075,1.51875,331.0,1013,3940,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39924,1,18.7,27.76,0.052500000000000005,1.43125,10.0,1013,4011,3.8,3621.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39924,1,18.83,28.0,0.02,1.325,27.0,1013,4137,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39924,1,19.68,28.62,0.005,1.33125,7.0,1013,4173,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39924,1,19.86,28.86,0.015,1.50625,359.0,1013,4217,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39926,1,16.27,26.22,0.07,2.65625,308.0,1013,3999,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39926,1,16.52,27.0,0.065,2.578125,305.0,1013,3949,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39926,1,16.44,27.03,0.0125,2.1125000000000003,308.0,1013,3946,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39926,1,16.71,27.56,0.005,1.7937500000000002,322.0,1013,4013,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39926,1,16.69,27.89,0.0,1.653125,319.0,1013,4141,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39926,1,17.75,28.38,0.0225,1.81875,313.0,1013,4181,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39926,1,18.4,29.27,0.02,2.040625,310.0,1013,4225,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39940,3,18.0,25.48,0.4,2.0687499999999996,317.0,1013,3545,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39940,3,19.34,26.21,0.485,1.553125,207.0,1013,3561,2.8,3161.7916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39940,1,19.12,26.94,0.11499999999999999,1.5281250000000002,209.0,1013,3620,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39940,1,19.5,27.52,0.0875,1.61875,218.0,1013,3772,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39940,1,20.15,28.31,0.057499999999999996,1.4812499999999997,185.0,1013,3946,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39940,1,20.38,29.28,0.0275,1.703125,183.0,1013,4009,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39940,1,20.9,30.0,0.01,1.565625,188.0,1013,4056,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39949,4,9.64,20.43,0.05,2.2,340.0,1013,3121,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39949,4,9.24,22.07,0.02,1.6512499999999999,28.0,1013,3319,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39949,4,11.97,23.77,0.1,1.66125,72.0,1013,3532,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39949,4,13.09,23.52,0.25,1.95375,112.0,1013,3703,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39949,3,12.71,24.51,0.42000000000000004,1.2675,43.0,1013,3732,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39949,3,14.35,25.12,1.16,1.27625,197.0,1013,3743,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39949,4,15.66,24.74,4.34,0.84125,72.0,1013,3748,2.3,3453.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39952,3,17.84,25.67,0.8700000000000001,1.89125,318.0,1013,3538,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39952,3,19.42,26.38,0.26,1.57625,230.0,1013,3558,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39952,3,18.93,27.14,0.14,1.50875,243.0,1013,3622,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39952,3,19.31,27.78,0.07,1.58,238.0,1013,3775,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39952,1,19.74,28.6,0.08,1.46625,198.0,1013,3947,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39952,1,19.95,29.6,0.03,1.72125,75.0,1013,4010,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39952,1,20.48,30.25,0.02,1.5825,203.0,1013,4056,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39988,1,19.72,28.26,0.005,2.3625,325.0,1013,3905,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39988,1,19.54,28.66,0.005,1.409375,315.0,1013,3823,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39988,1,19.89,28.51,0.08750000000000001,1.578125,309.0,1013,3810,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39988,1,20.47,29.07,0.0725,2.0218749999999996,326.0,1013,3920,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39988,1,20.84,29.51,0.09250000000000001,1.71875,327.0,1013,4048,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39988,1,21.34,29.74,0.1075,1.203125,144.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39988,1,21.9,30.77,0.0175,1.15,297.0,1013,4152,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40002,1,17.84,29.08,0.0,2.190625,314.0,1013,3819,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40002,1,17.91,29.19,0.0425,1.8656249999999999,287.0,1013,3748,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40002,3,18.32,29.19,0.18750000000000003,1.6281249999999998,312.0,1013,3742,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40002,3,19.18,30.11,0.045,2.040625,329.0,1013,3836,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40002,3,19.41,30.62,0.0975,1.85,117.0,1013,4005,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40002,1,19.97,31.2,0.065,1.525,338.0,1013,4076,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40002,1,20.24,32.33,0.065,1.5812499999999998,315.0,1013,4121,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40025,1,17.54,28.29,0.0,2.284375,318.0,1013,3955,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40025,1,17.87,28.64,0.0,2.2,279.0,1013,3894,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40025,1,18.39,28.56,0.02,1.9156250000000001,315.0,1013,3878,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40025,1,18.75,29.24,0.035,1.9499999999999997,320.0,1013,3970,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40025,1,18.72,29.78,0.01,1.96875,303.0,1013,4099,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40025,1,19.36,30.34,0.025,1.965625,272.0,1013,4145,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40025,1,20.03,31.19,0.0,2.04375,266.0,1013,4185,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40039,4,10.08,18.1,0.21,2.8525,304.0,1013,2930,5.0,2406.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40039,4,8.52,20.62,0.06,1.7537500000000001,329.0,1013,3180,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40039,4,10.37,22.34,0.13,1.03625,349.0,1013,3410,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40039,4,11.68,24.2,0.05,1.5862499999999997,130.0,1013,3644,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40039,4,13.32,24.44,0.15000000000000002,1.2275,0.0,1013,3705,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40039,4,14.09,25.08,0.8700000000000001,0.81375,58.0,1013,3745,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40039,4,15.34,25.3,3.58,1.015,91.0,1013,3746,2.7,3413.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40157,3,3.75,15.08,1.46,1.72,345.0,1013,3203,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40157,3,3.97,16.08,0.99,1.6075,357.0,1013,3318,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40157,4,4.77,17.36,0.55,1.37625,351.0,1013,3506,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40157,3,6.36,18.43,0.95,1.22875,316.0,1013,3750,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40157,4,8.42,17.95,3.82,0.8125,270.0,1013,3844,2.0,3489.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40157,4,9.33,17.5,4.37,0.8600000000000001,337.0,1013,3910,2.1,3579.78125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40157,4,10.58,17.12,5.9799999999999995,0.8712500000000001,296.0,1013,3948,2.5,3643.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40179,3,17.27,26.99,0.0025,2.078125,278.0,1013,3982,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40179,3,17.3,27.12,0.0,2.10625,268.0,1013,3954,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40179,1,17.12,26.71,0.0,1.8718749999999997,255.0,1013,4032,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40179,1,17.39,27.35,0.0,1.7000000000000002,262.0,1013,4052,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40179,1,18.28,28.17,0.0,1.7781250000000002,257.0,1013,4038,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40179,1,18.38,28.66,0.0,1.7125,257.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40179,1,18.63,29.34,0.0,1.9500000000000002,282.0,1013,4119,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40181,1,18.48,24.84,0.005,1.20625,236.0,1013,3809,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40181,1,18.82,25.04,0.0,1.090625,243.0,1013,3808,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40181,1,18.77,25.32,0.0,1.240625,203.0,1013,3919,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40181,1,18.93,25.68,0.0,1.2531249999999998,220.0,1013,4019,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40181,1,19.48,26.16,0.0,0.909375,224.0,1013,4030,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40181,1,19.81,26.41,0.0,1.18125,163.0,1013,4070,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40181,1,20.23,26.78,0.0,1.128125,174.0,1013,4134,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40183,3,17.41,26.22,0.2575,2.09375,69.0,1013,3467,4.0,3026.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40183,3,19.38,27.2,0.1075,2.296875,177.0,1013,3509,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40183,3,19.39,27.9,0.0025,2.15,183.0,1013,3618,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40183,1,18.54,28.74,0.005,2.33125,179.0,1013,3790,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40183,1,19.1,29.64,0.01,2.3125,180.0,1013,3938,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40183,3,19.5,30.52,0.005,2.496875,183.0,1013,4000,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40183,1,20.33,31.29,0.0,2.3343749999999996,193.0,1013,4047,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40267,3,13.44,24.05,0.13,1.896875,295.0,1013,2848,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40267,3,14.89,25.65,0.2,1.51875,297.0,1013,3005,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40267,3,14.23,27.04,0.10250000000000001,1.446875,305.0,1013,3105,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40267,3,15.26,29.02,0.065,0.996875,279.0,1013,3423,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40267,3,17.07,30.49,0.08499999999999999,0.784375,310.0,1013,3673,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40267,3,18.16,31.78,0.085,0.70625,240.0,1013,3799,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40267,3,19.37,31.44,0.32500000000000007,0.690625,292.0,1013,3874,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40275,3,17.98,25.18,0.29250000000000004,1.2531249999999998,9.0,1013,3666,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40275,3,17.36,25.05,0.18999999999999997,1.7343750000000002,145.0,1013,3742,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40275,1,16.55,25.69,0.03,1.7781250000000002,145.0,1013,3854,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40275,3,17.25,26.59,0.015,1.628125,129.0,1013,3978,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40275,3,18.76,26.74,0.395,1.6468749999999999,127.0,1013,3999,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40275,3,19.63,27.32,0.2275,1.7187500000000002,124.0,1013,4030,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40275,1,19.01,27.52,0.085,2.1875,142.0,1013,4079,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40281,3,18.58,24.69,0.23750000000000002,1.2468750000000002,358.0,1013,3670,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40281,3,18.04,24.52,0.14,1.7406249999999996,132.0,1013,3747,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40281,1,17.2,24.95,0.02,1.7156250000000002,138.0,1013,3858,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40281,3,17.87,25.81,0.01,1.615625,116.0,1013,3980,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40281,3,19.21,26.09,0.2625,1.615625,118.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40281,3,20.07,26.55,0.19750000000000006,1.703125,115.0,1013,4032,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40281,1,19.53,26.7,0.045,2.140625,135.0,1013,4081,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40321,3,18.55,25.48,0.045000000000000005,1.7937500000000002,5.0,1013,3774,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40321,3,18.35,25.23,0.085,1.7875,125.0,1013,3758,3.8,3387.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40321,3,18.41,25.41,0.035,1.921875,127.0,1013,3860,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40321,1,18.17,26.27,0.0075,2.0375,331.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40321,1,18.53,27.14,0.0,1.8625,326.0,1013,4032,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40321,1,19.06,27.44,0.0,1.515625,332.0,1013,4076,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40321,1,19.47,27.61,0.0,1.6437499999999998,105.0,1013,4137,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40405,1,12.4,28.37,0.0,2.25875,74.0,1013,3875,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40405,3,12.99,29.59,0.02,1.72875,85.0,1013,3857,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40405,3,15.02,30.32,0.29,1.2525,112.0,1013,3915,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40405,3,16.69,29.95,1.9000000000000001,1.18625,224.0,1013,3909,2.2,3494.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40405,4,17.32,28.56,2.25,1.06875,195.0,1013,3862,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40405,3,17.9,29.81,3.77,1.23,183.0,1013,3874,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40405,3,17.57,30.5,1.6500000000000001,1.2662499999999999,204.0,1013,3888,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40427,5,6.97,13.68,4.9799999999999995,2.3325,279.0,1013,2841,4.5,2664.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40427,4,6.14,15.85,1.3800000000000001,2.0825,273.0,1013,3028,4.1,2833.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40427,4,5.39,18.08,0.55,1.48125,267.0,1013,3279,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40427,4,7.38,19.65,0.65,1.3362500000000002,247.0,1013,3621,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40427,4,9.84,19.51,2.18,0.98,239.0,1013,3747,2.3,3414.5725,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40427,4,9.47,19.55,2.93,0.865,229.0,1013,3844,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40427,3,10.1,19.81,3.2499999999999996,0.96,234.0,1013,3879,1.9,3520.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40447,4,8.39,16.33,3.34,2.09375,282.0,1013,2952,3.8,2726.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40447,3,6.88,18.7,1.22,1.9087500000000002,265.0,1013,3139,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40447,4,7.67,20.54,0.83,1.35,246.0,1013,3377,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40447,4,9.77,22.35,1.31,1.45375,233.0,1013,3672,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40447,4,11.58,22.23,2.17,1.13125,253.0,1013,3768,2.6,3428.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40447,4,11.81,21.67,3.5799999999999996,0.925,220.0,1013,3841,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40447,3,12.2,21.17,4.13,1.03,229.0,1013,3871,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40471,3,5.98,17.95,0.26,2.84875,325.0,1013,3286,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40471,3,6.63,18.87,0.26,2.52125,330.0,1013,3414,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40471,4,7.33,19.82,0.49000000000000005,1.94,324.0,1013,3587,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40471,4,8.99,21.04,2.0700000000000003,1.8450000000000002,312.0,1013,3812,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40471,3,10.7,20.52,2.68,1.10375,334.0,1013,3872,3.2,3494.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40471,3,11.5,20.5,6.25,1.01375,341.0,1013,3915,3.6,3576.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40471,3,11.7,20.42,4.890000000000001,1.31875,315.0,1013,3950,4.2,3667.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40511,1,17.84,26.6,0.042499999999999996,2.31875,47.0,1013,3750,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40511,1,17.57,26.04,0.1425,2.0062499999999996,243.0,1013,3737,4.5,3355.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40511,1,17.56,27.05,0.0125,2.234375,82.0,1013,3834,4.8,3541.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40511,1,17.67,28.24,0.0,2.3625,329.0,1013,3970,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40511,1,17.87,28.91,0.0,2.3062500000000004,325.0,1013,4023,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40511,1,18.59,29.1,0.0,2.053125,317.0,1013,4063,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40511,1,19.01,29.32,0.0,2.084375,318.0,1013,4126,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40516,3,3.75,15.96,0.34,1.9999999999999998,313.0,1013,3739,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40516,3,4.15,16.5,0.32,1.89875,313.0,1013,3787,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40516,3,5.29,17.19,0.55,1.7925,312.0,1013,3902,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40516,3,6.01,16.92,1.1400000000000001,1.5574999999999999,309.0,1013,3952,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40516,3,7.0,17.59,1.25,1.38,298.0,1013,3953,2.9,3573.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40516,3,7.4,17.77,1.79,1.40875,268.0,1013,3965,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40516,1,7.57,18.18,0.8599999999999999,1.75625,239.0,1013,3990,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40570,1,18.16,26.0,0.0075,1.35625,237.0,1013,4030,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40570,1,18.27,26.71,0.0075,1.2,276.0,1013,3984,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40570,1,18.81,26.8,0.05500000000000001,1.209375,311.0,1013,3991,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40570,1,18.85,27.26,0.037500000000000006,1.075,347.0,1013,4029,1.8,3661.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40570,1,18.82,27.43,0.01,0.96875,326.0,1013,4153,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40570,1,19.52,28.18,0.0,1.003125,19.0,1013,4195,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40570,1,19.85,28.25,0.0,1.184375,323.0,1013,4240,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40681,3,17.28,25.3,0.745,2.4614583333333333,63.0,1013,3369,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40681,1,17.15,25.67,0.22000000000000003,1.553125,55.0,1013,3414,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40681,3,17.75,25.6,0.6550000000000001,1.434375,354.0,1013,3463,2.5,3115.1458333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40681,1,17.96,26.92,0.1975,1.85,43.0,1013,3662,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40681,1,18.86,27.73,0.3575,1.678125,45.0,1013,3845,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40681,1,19.63,28.62,0.34,1.4718749999999998,19.0,1013,3935,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40681,1,20.26,29.04,0.39,1.421875,356.0,1013,4006,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40941,1,18.4,27.15,0.0,2.6656250000000004,331.0,1013,4236,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40941,1,18.3,27.25,0.005,2.2562499999999996,146.0,1013,4104,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40941,1,18.98,28.16,0.0,2.425,38.0,1013,4126,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40941,1,19.55,28.84,0.0,1.55,56.0,1013,4213,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40941,1,19.57,29.08,0.0,1.6625,133.0,1013,4249,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40941,1,19.85,29.18,0.0,1.5812499999999998,142.0,1013,4299,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40941,1,20.05,29.51,0.0,1.65625,138.0,1013,4352,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40943,1,19.35,27.65,0.0,2.175,304.0,1013,4146,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40943,1,19.49,27.4,0.0,2.03125,262.0,1013,4030,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40943,1,19.71,27.28,0.0,1.66875,235.0,1013,4087,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40943,1,19.76,27.5,0.015,1.5250000000000001,212.0,1013,4183,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40943,1,20.24,27.96,0.0,1.890625,207.0,1013,4196,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40943,1,20.82,28.27,0.0,2.15,194.0,1013,4224,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40943,1,21.11,28.9,0.0,2.303125,199.0,1013,4279,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40945,1,18.73,26.12,0.0,2.29375,300.0,1013,4135,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40945,1,18.76,25.81,0.0,2.05625,265.0,1013,4025,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40945,1,19.05,25.78,0.01,1.915625,125.0,1013,4080,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40945,1,19.06,26.05,0.005,1.703125,213.0,1013,4174,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40945,1,19.55,26.54,0.0,2.1781249999999996,202.0,1013,4186,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40945,1,20.18,26.87,0.005,2.53125,195.0,1013,4212,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40945,1,20.5,27.41,0.005,2.603125,201.0,1013,4270,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41000,8,11.22,19.72,0.25,3.01,294.0,1013,2800,5.7,2491.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41000,3,9.7,21.86,0.16,2.01875,326.0,1013,3104,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41000,8,10.28,23.92,0.04,1.0587499999999999,332.0,1013,3336,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41000,4,13.12,26.09,0.07,1.13,138.0,1013,3644,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41000,4,14.33,26.08,0.8600000000000001,1.3125,18.0,1013,3712,2.9,3348.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41000,4,14.46,26.71,1.91,0.70875,72.0,1013,3785,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41000,3,15.5,25.95,2.46,0.77625,170.0,1013,3812,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41070,3,3.27,14.83,0.13,2.2824999999999998,337.0,1013,3347,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41070,3,3.82,15.45,0.18999999999999997,2.0575,335.0,1013,3465,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41070,3,4.69,16.27,0.28,1.53375,348.0,1013,3631,5.0,3336.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41070,4,6.53,17.44,1.1300000000000001,1.3725,337.0,1013,3819,3.5,3503.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41070,4,8.06,17.27,2.68,0.995,347.0,1013,3859,3.2,3525.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41070,4,8.64,16.75,3.5,0.94375,1.0,1013,3900,3.5,3536.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41070,4,9.14,17.07,2.95,1.1400000000000001,314.0,1013,3937,4.2,3658.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41088,3,13.04,24.68,0.2125,1.771875,288.0,1013,2883,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41088,4,14.28,25.87,0.3425,1.384375,298.0,1013,3047,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41088,3,13.7,27.5,0.10500000000000001,1.334375,298.0,1013,3132,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41088,3,14.66,29.36,0.12000000000000001,1.025,266.0,1013,3426,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41088,3,16.25,30.79,0.065,0.75,243.0,1013,3683,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41088,3,17.62,32.09,0.1,0.578125,229.0,1013,3808,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41088,3,18.6,31.95,0.8175,0.55,245.0,1013,3886,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41100,3,-2.92,8.4,0.19,2.92375,321.0,1013,3268,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41100,3,-2.74,9.23,0.23000000000000004,2.665,320.0,1013,3391,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41100,4,-2.11,10.47,0.36,2.13875,321.0,1013,3582,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41100,4,-0.24,11.58,1.76,1.9050000000000002,322.0,1013,3804,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41100,3,1.46,11.39,2.35,1.2025000000000001,315.0,1013,3863,2.7,3461.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41100,4,2.12,11.33,5.53,1.04375,325.0,1013,3908,3.0,3545.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41100,4,2.78,11.31,4.2700000000000005,1.32375,309.0,1013,3939,3.8,3638.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41172,4,10.01,20.38,0.06,2.375,328.0,1013,3131,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41172,4,9.28,22.24,0.04,1.395,14.0,1013,3310,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41172,4,12.22,23.95,0.16,1.52375,106.0,1013,3519,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41172,4,13.24,24.08,0.11,1.7625000000000002,149.0,1013,3688,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41172,4,13.01,24.49,0.77,1.125,102.0,1013,3729,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41172,4,14.43,25.05,1.51,1.0525,70.0,1013,3733,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41172,4,15.43,24.43,4.44,0.69875,127.0,1013,3739,2.6,3426.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41198,1,18.67,28.83,0.0,2.134375,286.0,1013,4200,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41198,1,18.99,29.66,0.0,1.96875,136.0,1013,4118,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41198,1,19.12,29.27,0.0,2.015625,295.0,1013,4108,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41198,1,19.55,28.72,0.0,1.675,301.0,1013,4183,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41198,1,19.95,29.03,0.0,1.8499999999999999,268.0,1013,4265,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41198,1,20.16,29.59,0.0,1.834375,263.0,1013,4299,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41198,1,20.43,30.32,0.0,1.81875,268.0,1013,4331,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41227,1,18.02,27.02,0.0,2.5625,247.0,1013,4099,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41227,3,17.61,27.33,0.0,2.075,253.0,1013,4000,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41227,1,18.04,27.61,0.0,1.9,27.0,1013,4067,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41227,1,18.43,28.09,0.0,1.840625,35.0,1013,4151,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41227,1,18.99,28.73,0.0,1.69375,41.0,1013,4147,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41227,1,19.97,29.5,0.0,1.68125,52.0,1013,4171,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41227,1,20.7,29.96,0.0,1.6625,53.0,1013,4223,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41235,1,18.12,26.86,0.0,2.4875000000000003,256.0,1013,4104,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41235,3,17.56,27.22,0.0,2.3625,299.0,1013,4002,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41235,1,17.96,27.47,0.0,2.290625,25.0,1013,4076,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41235,1,18.3,27.88,0.0,2.36875,12.0,1013,4161,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41235,1,18.63,28.5,0.0,2.265625,40.0,1013,4149,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41235,1,19.42,29.28,0.0,2.203125,44.0,1013,4173,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41235,1,19.99,29.63,0.0,2.240625,13.0,1013,4228,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41243,1,17.93,27.14,0.0,2.4875000000000003,256.0,1013,4104,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41243,3,17.38,27.49,0.0,2.3625,299.0,1013,4002,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41243,1,17.79,27.75,0.0,2.290625,25.0,1013,4076,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41243,1,18.12,28.16,0.0,2.36875,12.0,1013,4161,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41243,1,18.45,28.78,0.0,2.265625,40.0,1013,4149,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41243,1,19.24,29.56,0.0,2.203125,44.0,1013,4173,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41243,1,19.81,29.91,0.0,2.240625,13.0,1013,4228,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41247,1,17.84,25.69,0.0,2.1593750000000003,265.0,1013,4116,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41247,1,17.66,25.88,0.0,2.0125,333.0,1013,4007,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41247,1,18.08,26.19,0.0,2.321875,19.0,1013,4086,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41247,1,18.34,26.58,0.0,2.39375,24.0,1013,4172,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41247,1,18.65,26.92,0.0,2.078125,25.0,1013,4160,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41247,1,19.49,27.49,0.0,2.1156249999999996,35.0,1013,4183,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41247,1,20.21,27.91,0.0,2.184375,40.0,1013,4240,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41280,1,17.95,26.47,0.10166666666666666,1.6239583333333334,44.0,1013,3859,3.2,3627.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41280,3,17.78,26.35,0.07250000000000001,1.328125,114.0,1013,3830,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41280,3,17.73,26.71,0.245,1.209375,350.0,1013,3846,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41280,1,18.62,28.26,0.0,1.5093750000000001,1.0,1013,3936,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41280,1,19.13,28.51,0.015000000000000001,1.3843750000000001,0.0,1013,4083,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41280,1,19.01,28.78,0.02,1.2999999999999998,352.0,1013,4134,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41280,1,18.87,28.94,0.01,1.3125,344.0,1013,4164,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41286,3,19.87,24.65,0.0,2.996875,86.0,1013,3373,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41286,3,20.07,24.87,0.08499999999999999,2.696875,97.0,1013,3471,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41286,3,20.33,25.27,0.0,2.546875,101.0,1013,3593,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41286,3,20.76,25.69,0.0,2.590625,121.0,1013,3806,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41286,3,20.93,26.11,0.0,2.38125,118.0,1013,3903,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41286,3,21.45,26.54,0.0,2.4375,92.0,1013,3971,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41286,3,21.91,27.06,0.0,2.2375,95.0,1013,4025,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41365,1,18.83,26.94,0.195,2.5250000000000004,299.0,1013,4040,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41365,1,18.71,27.46,0.035,2.4000000000000004,291.0,1013,3987,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41365,1,19.07,27.39,0.030000000000000002,2.1343750000000004,291.0,1013,3993,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41365,1,19.22,27.76,0.030000000000000002,1.7468750000000002,304.0,1013,4033,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41365,1,19.22,28.21,0.035,1.678125,298.0,1013,4159,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41365,1,19.97,28.75,0.0,1.8093750000000002,288.0,1013,4199,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41365,1,20.7,29.67,0.0,1.9093750000000003,287.0,1013,4247,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41388,1,19.51,27.5,0.05,2.4125,309.0,1013,4070,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41388,1,19.51,28.37,0.0,2.171875,302.0,1013,4018,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41388,1,19.96,28.23,0.01,2.00625,304.0,1013,4021,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41388,1,20.25,28.48,0.0,1.6125,314.0,1013,4046,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41388,1,20.31,28.77,0.005,1.5875,313.0,1013,4180,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41388,1,20.65,29.34,0.0,1.603125,119.0,1013,4220,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41388,1,21.38,30.25,0.005,1.73125,303.0,1013,4263,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41532,3,17.23,25.9,0.0675,2.65,128.0,1013,3441,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41532,3,18.43,26.4,0.085,2.5874999999999995,157.0,1013,3522,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41532,3,18.76,26.97,0.0075,2.440625,159.0,1013,3634,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41532,3,18.65,28.13,0.005,2.653125,158.0,1013,3825,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41532,3,19.18,29.0,0.0,2.509375,160.0,1013,3927,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41532,1,20.1,29.76,0.017499999999999998,2.290625,164.0,1013,3980,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41532,1,20.57,30.31,0.0,2.04375,192.0,1013,4037,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41542,3,18.26,25.86,0.07500000000000001,2.56875,110.0,1013,3438,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41542,3,19.41,26.54,0.02,2.603125,157.0,1013,3508,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41542,3,19.61,26.87,0.0,2.4,165.0,1013,3622,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41542,1,19.41,27.85,0.0,2.671875,164.0,1013,3807,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41542,3,19.91,28.63,0.0,2.521875,165.0,1013,3924,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41542,3,20.47,29.4,0.0,2.50625,169.0,1013,3983,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41542,1,21.2,29.85,0.0,2.2625,182.0,1013,4037,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41613,1,17.73,27.75,0.0,2.4124999999999996,176.0,1013,4180,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41613,1,18.07,28.84,0.0,2.003125,166.0,1013,4074,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41613,1,18.09,29.02,0.0,1.846875,105.0,1013,4086,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41613,1,18.91,29.28,0.0,2.375,101.0,1013,4165,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41613,1,19.39,29.75,0.0,2.259375,106.0,1013,4224,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41613,1,19.54,30.12,0.0,2.015625,106.0,1013,4277,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41613,1,19.62,30.49,0.0,1.865625,113.0,1013,4312,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41631,1,17.14,26.64,0.0,2.178125,276.0,1013,4136,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41631,1,16.93,27.54,0.0,1.9625000000000001,5.0,1013,4016,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41631,1,17.96,28.29,0.0,2.0625,23.0,1013,4091,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41631,1,18.35,28.7,0.0,1.8249999999999997,284.0,1013,4181,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41631,1,19.02,29.38,0.0,1.6687500000000002,56.0,1013,4176,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41631,1,20.15,30.24,0.0,1.8406250000000002,88.0,1013,4201,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41631,1,20.56,30.65,0.0,1.865625,95.0,1013,4256,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41636,1,17.02,27.03,0.0025,2.340625,325.0,1013,4156,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41636,1,17.06,27.72,0.0,2.30625,296.0,1013,4022,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41636,1,17.75,28.29,0.0,2.375,6.0,1013,4098,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41636,1,17.94,28.62,0.0,2.096875,2.0,1013,4195,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41636,1,18.49,29.33,0.0,1.88125,27.0,1013,4194,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41636,1,19.5,30.44,0.0,2.1125,73.0,1013,4223,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41636,1,19.99,31.07,0.0,2.25625,90.0,1013,4276,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41639,1,18.49,27.73,0.0,2.5625,276.0,1013,4052,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41639,1,18.33,27.95,0.0,2.115625,274.0,1013,3975,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41639,1,18.47,27.08,0.0025,1.7843749999999998,258.0,1013,4031,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41639,1,18.73,27.8,0.015,1.578125,129.0,1013,4109,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41639,1,19.16,28.7,0.0,1.7687500000000003,139.0,1013,4133,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41639,1,19.9,29.29,0.0,1.971875,136.0,1013,4156,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41639,1,20.28,29.98,0.0,1.665625,156.0,1013,4212,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41652,3,10.46,19.41,2.42,1.4625,96.0,1013,3043,3.5,2749.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41652,3,11.27,19.82,2.12,1.3,76.0,1013,3192,3.0,2952.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41652,3,11.14,21.93,0.95,1.1287500000000001,65.0,1013,3354,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41652,3,11.88,23.28,0.9199999999999999,1.03625,231.0,1013,3637,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41652,3,13.09,24.22,1.67,1.0575,234.0,1013,3797,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41652,4,14.63,24.4,2.96,1.0575,273.0,1013,3887,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41652,3,15.18,24.24,3.9299999999999997,1.0350000000000001,265.0,1013,3945,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41654,1,17.9,27.56,0.0,2.415625,272.0,1013,4094,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41654,3,18.05,27.12,0.005,2.390625,242.0,1013,4001,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41654,1,18.3,26.71,0.0,2.165625,214.0,1013,4054,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41654,1,18.43,27.21,0.0,1.959375,189.0,1013,4144,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41654,1,18.88,28.02,0.0,2.4906249999999996,190.0,1013,4162,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41654,1,19.85,28.46,0.0,2.971875,188.0,1013,4184,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41654,1,20.22,29.16,0.0,2.878125,196.0,1013,4240,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41670,1,18.06,24.56,0.0325,1.984375,77.0,1013,3837,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41670,3,17.87,24.2,0.04000000000000001,1.4749999999999999,166.0,1013,3794,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41670,1,17.29,24.9,0.0025,1.4968750000000002,320.0,1013,3832,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41670,1,18.15,26.24,0.0,1.8468750000000003,343.0,1013,3945,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41670,1,18.5,26.53,0.0,1.6375000000000002,342.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41670,1,18.41,26.77,0.0,1.43125,321.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41670,1,18.87,27.17,0.0,1.38125,316.0,1013,4151,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41675,3,19.73,26.89,0.05,2.353125,87.0,1013,3814,5.1,3669.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41675,3,19.19,26.24,0.0825,1.9968750000000002,196.0,1013,3774,4.9,3451.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41675,3,18.67,26.96,0.0225,1.875,267.0,1013,3819,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41675,1,19.61,28.54,0.0,1.9874999999999998,296.0,1013,3937,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41675,1,19.96,28.87,0.0,1.946875,302.0,1013,4060,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41675,1,19.7,28.89,0.0025,1.890625,223.0,1013,4104,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41675,1,19.88,29.05,0.0,1.9187500000000002,237.0,1013,4145,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41805,1,18.33,24.04,0.0,2.075,265.0,1013,4097,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41805,1,18.49,24.74,0.0,1.6656250000000001,349.0,1013,4044,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41805,3,18.95,24.88,0.0325,1.78125,309.0,1013,4041,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41805,1,18.96,25.29,0.0025,1.509375,93.0,1013,4084,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41805,1,19.22,25.42,0.005,1.3875000000000002,134.0,1013,4208,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41805,1,19.26,26.06,0.0,1.4687499999999998,130.0,1013,4243,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41805,1,19.57,26.31,0.0,1.2687499999999998,149.0,1013,4270,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41816,1,18.51,24.17,0.0025,1.93125,298.0,1013,4083,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41816,1,18.47,24.82,0.0,1.44375,337.0,1013,4033,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41816,3,18.79,25.0,0.0325,1.590625,348.0,1013,4032,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41816,1,18.91,25.35,0.0075,1.115625,335.0,1013,4065,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41816,1,18.96,25.31,0.015,1.034375,310.0,1013,4197,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41816,1,19.1,26.01,0.0,1.021875,12.0,1013,4233,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41816,1,19.48,26.26,0.0,1.15,359.0,1013,4264,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41864,3,18.54,27.52,0.0,2.578125,281.0,1013,4017,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41864,1,17.8,28.06,0.0,1.925,305.0,1013,3955,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41864,1,17.64,27.69,0.02,1.61875,314.0,1013,4017,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41864,1,17.9,28.19,0.03,1.4187500000000002,28.0,1013,4081,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41864,1,18.67,29.02,0.0075,1.396875,48.0,1013,4105,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41864,1,19.26,29.27,0.025,1.84375,70.0,1013,4135,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41864,1,19.63,30.22,0.0,1.5562500000000001,62.0,1013,4193,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41876,3,18.11,26.07,0.0,1.76875,189.0,1013,4003,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41876,1,17.3,26.25,0.0,1.61875,144.0,1013,3952,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41876,1,17.08,26.76,0.0,1.584375,37.0,1013,4025,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41876,1,17.73,27.37,0.0,1.565625,25.0,1013,4081,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41876,1,18.5,27.96,0.0,1.484375,25.0,1013,4090,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41876,1,19.49,28.7,0.0,1.5625,45.0,1013,4121,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41876,1,19.97,29.0,0.0,1.6593750000000003,39.0,1013,4177,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41883,1,18.14,26.25,0.0975,1.834375,15.0,1013,3691,3.9,3270.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41883,1,17.88,25.76,0.02,1.803125,289.0,1013,3710,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41883,1,17.82,26.44,0.0,2.053125,166.0,1013,3820,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41883,1,17.92,27.13,0.0,1.953125,57.0,1013,3968,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41883,1,18.21,27.65,0.0,1.6906249999999998,2.0,1013,4005,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41883,1,18.83,27.87,0.0,1.821875,132.0,1013,4041,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41883,1,19.11,28.02,0.0,1.9093749999999998,255.0,1013,4111,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41938,1,19.65,25.75,0.06999999999999999,3.4093750000000003,347.0,1013,3823,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41938,3,19.56,25.74,0.07,1.5593750000000002,186.0,1013,3735,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41938,1,19.78,26.2,0.0125,1.5031250000000003,154.0,1013,3723,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41938,1,20.18,26.93,0.0,2.3031249999999996,347.0,1013,3860,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41938,1,20.46,27.43,0.005,2.028125,348.0,1013,4019,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41938,1,20.73,28.11,0.0,1.36875,348.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41938,1,21.45,28.83,0.0,1.3250000000000002,325.0,1013,4140,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41944,1,18.64,26.36,0.037500000000000006,4.775,326.0,1013,3763,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41944,3,18.11,26.9,0.09,1.603125,312.0,1013,3689,3.0,3305.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41944,1,18.64,27.07,0.035,1.821875,264.0,1013,3697,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41944,1,18.77,27.66,0.0,3.0374999999999996,9.0,1013,3842,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41944,1,18.69,28.28,0.0,2.9562500000000003,339.0,1013,3999,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41944,1,18.75,29.06,0.0,2.296875,336.0,1013,4085,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41944,1,19.13,29.81,0.0,2.134375,342.0,1013,4125,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41949,1,19.31,26.47,0.019999999999999997,2.9593749999999996,350.0,1013,3834,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41949,1,19.23,26.28,0.0325,1.5750000000000002,62.0,1013,3743,3.5,3492.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41949,1,19.57,26.88,0.0075,1.5718750000000001,227.0,1013,3722,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41949,1,19.87,27.66,0.0,2.115625,356.0,1013,3861,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41949,1,20.09,28.11,0.005,1.784375,352.0,1013,4023,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41949,1,20.36,28.64,0.0,1.453125,353.0,1013,4101,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41949,1,20.99,29.29,0.0,1.4874999999999998,325.0,1013,4142,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41967,1,19.62,25.12,0.0775,4.06875,338.0,1013,3810,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41967,3,19.42,25.19,0.125,1.584375,333.0,1013,3723,3.1,3446.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41967,1,19.68,25.67,0.0225,1.6125000000000003,264.0,1013,3716,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41967,1,20.13,26.23,0.025,2.64375,10.0,1013,3855,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41967,1,20.37,26.79,0.0,2.4468750000000004,342.0,1013,4013,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41967,1,20.65,27.39,0.0,1.7125,339.0,1013,4096,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41967,1,21.29,28.1,0.0,1.553125,322.0,1013,4135,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41975,1,19.47,26.32,0.06999999999999999,3.5406249999999995,5.0,1013,3820,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41975,3,19.37,26.38,0.11000000000000001,1.5281250000000002,349.0,1013,3732,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41975,1,19.61,26.82,0.0125,1.5625,247.0,1013,3720,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41975,1,20.04,27.53,0.0,2.353125,342.0,1013,3859,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41975,1,20.31,28.01,0.005,2.00625,344.0,1013,4018,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41975,1,20.56,28.68,0.0,1.35,341.0,1013,4099,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41975,1,21.28,29.44,0.0,1.265625,354.0,1013,4138,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41977,1,19.78,25.71,0.06999999999999999,3.425,3.0,1013,3823,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41977,3,19.69,25.69,0.07,1.5593750000000002,9.0,1013,3735,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41977,1,19.91,26.22,0.0075,1.5124999999999997,154.0,1013,3723,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41977,1,20.3,26.88,0.0,2.315625,348.0,1013,3860,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41977,1,20.59,27.38,0.005,2.034375,349.0,1013,4019,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41977,1,20.86,28.06,0.0,1.38125,349.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41977,1,21.58,28.78,0.0,1.3312499999999998,326.0,1013,4140,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42012,4,8.88,17.24,1.72,0.9087500000000001,201.0,1013,2967,2.4,2732.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42012,4,10.0,17.8,3.38,0.6125,82.0,1013,3115,2.4,2755.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42012,3,9.6,19.66,1.03,0.6637500000000001,314.0,1013,3288,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42012,3,10.87,21.01,0.52,0.8049999999999999,267.0,1013,3604,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42012,3,12.59,22.26,1.26,0.8300000000000001,269.0,1013,3776,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42012,3,14.44,22.96,2.6900000000000004,0.7775,271.0,1013,3865,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42012,3,14.86,22.67,4.45,0.71,276.0,1013,3932,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42015,5,11.19,17.52,2.9375,3.5875,294.0,1013,2549,6.7,2531.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42015,4,10.6,20.62,0.6725,3.0843749999999996,301.0,1013,2703,6.3,2467.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42015,4,11.17,23.28,0.20750000000000002,2.034375,309.0,1013,3064,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42015,4,11.97,25.01,0.11000000000000001,1.2093749999999999,253.0,1013,3441,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42015,4,12.96,26.03,0.32749999999999996,1.20625,169.0,1013,3605,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42015,3,13.62,26.74,0.21,0.621875,14.0,1013,3732,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42015,3,15.66,27.12,2.0375,1.103125,125.0,1013,3791,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42026,3,12.5,21.65,3.02,1.2112500000000002,106.0,1013,3012,2.3,2755.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42026,3,13.22,22.17,2.4000000000000004,0.9425000000000001,69.0,1013,3161,1.8,2934.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42026,3,12.8,24.73,0.9600000000000001,0.87625,210.0,1013,3324,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42026,4,13.77,26.0,0.8300000000000001,0.9724999999999999,338.0,1013,3618,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42026,3,15.02,26.71,1.8000000000000003,0.9575,298.0,1013,3785,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42026,4,16.55,26.43,2.98,0.95125,288.0,1013,3877,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42026,4,17.16,26.23,4.28,0.92,279.0,1013,3939,2.1,3591.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42224,4,14.34,21.91,2.64,1.04125,240.0,1013,2874,2.8,2567.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42224,3,14.4,23.0,2.6,0.70625,3.0,1013,3015,2.4,2731.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42224,3,13.42,25.51,0.7000000000000001,0.8475,303.0,1013,3209,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42224,4,14.62,27.18,0.51,0.8912499999999999,267.0,1013,3551,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42224,3,16.02,28.12,1.01,1.02,266.0,1013,3735,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42224,3,17.72,28.67,2.4499999999999997,0.9987499999999999,275.0,1013,3843,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42224,3,18.48,27.22,3.7800000000000002,0.81375,290.0,1013,3912,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42341,4,10.93,24.81,0.0,1.975,10.0,1013,3247,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42341,3,11.2,26.58,0.0,1.46,38.0,1013,3423,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42341,4,13.88,28.52,0.0,1.54125,86.0,1013,3629,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42341,4,14.99,27.08,0.86,1.63375,91.0,1013,3758,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42341,3,14.5,28.08,1.3,1.26375,56.0,1013,3770,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42341,3,16.24,28.4,1.82,1.0987500000000001,38.0,1013,3746,2.9,3404.03125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42341,3,17.44,27.55,3.8899999999999997,0.97125,123.0,1013,3783,2.9,3473.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42625,1,19.96,26.54,0.005,1.953125,334.0,1013,3901,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42625,1,19.43,26.33,0.0,1.846875,305.0,1013,3913,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42625,3,19.33,26.4,0.01,1.6906249999999998,35.0,1013,4007,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42625,3,19.52,27.0,0.0075,1.6531250000000002,298.0,1013,4045,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42625,1,20.33,27.56,0.015,1.6406250000000002,293.0,1013,4036,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42625,1,20.79,28.02,0.015,1.6687499999999997,304.0,1013,4068,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42625,1,20.83,28.24,0.005,1.828125,293.0,1013,4125,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42676,4,16.42,25.45,0.8300000000000001,1.8675,65.0,1013,3159,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42676,3,17.08,26.03,1.4000000000000001,1.51125,64.0,1013,3282,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42676,3,17.93,27.53,0.30000000000000004,1.3599999999999999,60.0,1013,3431,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42676,4,18.06,28.37,0.24,1.16875,61.0,1013,3675,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42676,3,18.3,29.32,0.43,1.02625,33.0,1013,3825,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42676,3,19.57,29.86,1.03,1.01375,38.0,1013,3913,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42676,3,20.17,29.49,2.2600000000000002,0.9412499999999999,3.0,1013,3967,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42724,3,12.03,23.48,1.24,1.3900000000000001,108.0,1013,3103,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42724,3,13.21,23.74,1.7300000000000002,1.0425,98.0,1013,3236,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42724,3,14.18,25.27,1.13,0.90125,85.0,1013,3374,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42724,3,13.28,27.16,0.77,0.50125,167.0,1013,3625,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42724,3,14.84,28.2,0.95,0.47624999999999995,257.0,1013,3814,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42724,3,16.1,29.13,1.51,0.6075,260.0,1013,3902,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42724,1,16.47,28.8,2.21,0.6499999999999999,264.0,1013,3959,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42843,1,18.52,24.67,0.037500000000000006,2.996875,331.0,1013,3508,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42843,3,18.32,25.66,0.2125,1.3156249999999998,310.0,1013,3518,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42843,1,18.21,26.24,0.0,1.8031249999999999,337.0,1013,3583,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42843,1,19.06,26.44,0.0,2.13125,306.0,1013,3766,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42843,1,19.24,27.37,0.0,1.740625,309.0,1013,3935,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42843,1,19.37,28.46,0.0,1.490625,269.0,1013,4006,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42843,1,20.07,29.09,0.0,1.559375,214.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42881,3,9.39,18.63,2.65,1.47375,129.0,1013,3100,4.2,2777.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42881,3,10.31,19.05,2.3000000000000003,1.05125,128.0,1013,3238,2.6,2994.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42881,3,10.61,20.55,1.3499999999999999,0.95875,133.0,1013,3379,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42881,4,10.76,21.94,1.79,0.84,290.0,1013,3641,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42881,3,11.93,23.14,1.9200000000000002,0.82625,273.0,1013,3814,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42881,3,13.18,23.75,2.7800000000000002,0.885,247.0,1013,3904,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42881,3,13.66,23.88,3.79,0.9625,255.0,1013,3962,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43042,3,17.64,26.55,0.0,2.596875,301.0,1013,4015,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43042,1,16.89,26.68,0.0,2.671875,291.0,1013,3971,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43042,1,17.02,26.77,0.0,2.221875,282.0,1013,4034,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43042,1,17.53,27.12,0.0,2.0999999999999996,284.0,1013,4056,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43042,1,18.17,27.74,0.0,2.15,279.0,1013,4043,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43042,1,18.13,28.17,0.0,2.159375,284.0,1013,4073,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43042,1,18.3,28.71,0.0,2.453125,288.0,1013,4116,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43072,4,11.55,21.12,1.7899999999999998,1.66625,78.0,1013,3120,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43072,3,12.65,21.77,1.95,1.405,74.0,1013,3257,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43072,3,12.84,23.18,0.8200000000000001,1.22375,75.0,1013,3402,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43072,4,12.86,24.57,0.72,1.1775,258.0,1013,3667,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43072,3,13.73,25.52,1.1700000000000002,1.05625,248.0,1013,3821,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43072,3,15.24,26.28,1.9400000000000002,1.085,246.0,1013,3909,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43072,3,15.56,26.14,2.4,1.11625,254.0,1013,3966,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43116,5,10.88,18.27,3.0199999999999996,3.8275,297.0,1013,2670,7.3,2564.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43116,4,10.43,20.15,1.62,3.20125,302.0,1013,2813,6.9,2658.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43116,4,10.4,22.7,0.8400000000000001,2.4175000000000004,311.0,1013,3099,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43116,4,11.35,24.79,0.41000000000000003,1.60125,297.0,1013,3456,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43116,3,12.08,25.81,0.74,1.35625,279.0,1013,3649,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43116,3,13.59,26.27,0.96,0.9199999999999999,289.0,1013,3782,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43116,3,14.45,26.31,1.8900000000000001,1.25625,239.0,1013,3844,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43147,4,8.65,16.98,0.73,1.0575,92.0,1013,2896,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43147,4,10.4,18.1,2.0,0.67875,37.0,1013,3060,1.8,2793.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43147,3,9.78,19.38,0.7500000000000001,0.58625,10.0,1013,3218,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43147,3,10.74,20.89,0.35,0.6175,236.0,1013,3532,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43147,3,12.36,22.23,0.8,0.5974999999999999,233.0,1013,3747,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43147,3,14.18,23.07,1.4200000000000002,0.54375,248.0,1013,3840,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43147,3,14.91,23.31,3.29,0.46625,298.0,1013,3917,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43361,4,11.41,23.61,0.0,1.90375,7.0,1013,3195,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43361,3,11.06,25.28,0.0,1.5575,55.0,1013,3367,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43361,4,13.75,27.15,0.0,1.635,82.0,1013,3598,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43361,4,14.64,26.45,0.7000000000000001,1.56375,108.0,1013,3731,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43361,4,14.62,27.69,0.5900000000000001,1.155,83.0,1013,3755,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43361,3,16.48,27.92,1.9200000000000002,1.12375,65.0,1013,3748,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43361,3,17.55,26.56,4.540000000000001,0.92125,94.0,1013,3776,2.6,3455.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43384,3,12.01,25.7,0.0,2.603125,351.0,1013,3959,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43384,3,12.54,26.6,0.0,2.309375,342.0,1013,3932,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43384,1,12.88,27.19,0.0,2.0343750000000003,335.0,1013,3989,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43384,3,13.58,27.4,0.0925,1.9125,251.0,1013,4006,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43384,1,13.9,27.62,0.29500000000000004,1.63125,341.0,1013,3993,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43384,3,14.32,27.72,0.20750000000000002,1.86875,6.0,1013,4017,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43384,1,14.11,28.22,0.06,1.859375,357.0,1013,4045,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43733,1,12.64,27.54,0.0,2.3600000000000003,8.0,1013,3857,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43733,3,12.98,28.81,0.0,1.54875,19.0,1013,3851,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43733,3,14.74,30.3,0.42,1.0875,147.0,1013,3924,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43733,4,16.84,28.88,2.56,1.0862500000000002,216.0,1013,3920,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43733,3,17.16,29.13,3.2199999999999998,0.98875,192.0,1013,3893,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43733,3,17.36,29.36,2.3499999999999996,1.6012499999999998,195.0,1013,3914,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43733,3,17.32,30.29,0.9299999999999999,1.5375,227.0,1013,3932,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43744,4,13.01,24.25,0.0,1.7437500000000001,34.0,1013,3362,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43744,4,12.87,25.51,0.0,1.5375,62.0,1013,3486,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43744,4,15.3,27.39,0.0,1.9987499999999998,99.0,1013,3677,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43744,4,15.26,26.24,0.06,1.5150000000000001,228.0,1013,3715,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43744,4,14.89,26.43,0.0,1.47125,5.0,1013,3709,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43744,4,15.96,27.68,0.18,1.48375,20.0,1013,3672,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43744,4,18.2,27.66,2.23,1.1525,29.0,1013,3669,3.8,3331.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43770,4,9.81,19.12,0.09000000000000001,2.3025,304.0,1013,2995,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43770,4,8.54,20.82,0.1,1.5875,354.0,1013,3240,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43770,4,9.96,22.68,0.08,1.0825,102.0,1013,3484,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43770,4,11.85,24.66,0.27999999999999997,1.46125,150.0,1013,3702,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43770,3,13.52,24.43,0.61,1.21875,100.0,1013,3764,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43770,4,14.5,25.04,2.66,0.87625,133.0,1013,3793,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43770,3,15.3,24.64,2.89,1.155,182.0,1013,3832,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43960,4,10.63,22.18,0.0,2.11875,3.0,1013,3170,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43960,4,10.28,23.81,0.0,1.7025000000000001,42.0,1013,3347,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43960,4,13.05,25.73,0.04,1.765,77.0,1013,3559,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43960,4,13.83,25.06,0.44999999999999996,1.83,104.0,1013,3720,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43960,4,13.79,26.33,0.51,1.32125,69.0,1013,3743,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43960,3,15.42,26.2,1.29,1.2875,60.0,1013,3746,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43960,4,16.85,26.62,4.5200000000000005,1.01125,78.0,1013,3757,3.2,3429.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44045,3,13.61,26.23,0.0,2.390625,48.0,1013,3569,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44045,3,13.76,27.03,0.0,1.8781249999999998,78.0,1013,3624,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44045,4,15.64,28.92,0.0,2.065625,95.0,1013,3774,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44045,4,15.34,27.2,0.125,1.7062499999999998,348.0,1013,3771,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44045,4,16.19,27.88,0.0575,1.471875,10.0,1013,3747,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44045,4,17.28,28.85,0.62,1.609375,42.0,1013,3686,4.9,3373.145833333333,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44045,4,18.86,28.82,0.9575,1.1875,46.0,1013,3716,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44223,3,14.24,26.62,0.0,2.3,47.0,1013,3565,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44223,3,14.19,27.37,0.0,1.7125,76.0,1013,3619,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44223,4,16.12,29.17,0.0,2.0,100.0,1013,3772,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44223,4,15.97,27.51,0.10500000000000001,1.671875,355.0,1013,3770,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44223,4,16.71,28.23,0.10250000000000001,1.4187500000000002,14.0,1013,3747,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44223,4,17.77,29.06,0.5925,1.4437499999999999,40.0,1013,3689,4.6,3356.3854166666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44223,4,19.39,28.7,1.3125,1.134375,44.0,1013,3722,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44246,3,9.17,16.89,2.05,1.7037499999999999,74.0,1013,3110,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44246,3,9.85,17.5,2.2,1.49875,66.0,1013,3248,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44246,3,10.48,18.77,0.8,1.3425,63.0,1013,3401,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44246,4,10.72,19.86,0.7100000000000001,1.2875,60.0,1013,3666,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44246,3,11.54,20.78,1.1400000000000001,1.09,46.0,1013,3811,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44246,3,13.13,21.38,2.17,1.08375,209.0,1013,3900,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44246,3,13.63,21.72,3.29,1.0787499999999999,222.0,1013,3957,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44320,4,11.79,21.02,0.17,2.86625,297.0,1013,2832,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44320,4,10.55,23.22,0.16,1.8125,325.0,1013,3137,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44320,8,11.26,25.16,0.08,0.9775000000000001,227.0,1013,3372,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44320,4,13.93,27.4,0.21000000000000002,1.23625,145.0,1013,3658,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44320,4,15.24,27.06,0.62,1.31375,32.0,1013,3721,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44320,3,15.41,27.84,1.6099999999999999,0.875,112.0,1013,3782,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44320,3,16.43,27.16,2.47,0.91625,138.0,1013,3810,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44386,8,11.34,17.91,5.35,3.1662500000000002,269.0,1013,2729,6.7,2565.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44386,4,10.61,20.31,1.9200000000000002,2.4625,275.0,1013,2905,5.6,2771.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44386,3,10.26,22.85,0.16,1.77,272.0,1013,3196,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44386,4,11.78,24.45,0.22000000000000003,0.9175,241.0,1013,3552,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44386,4,13.36,25.44,0.25,1.0750000000000002,174.0,1013,3694,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44386,4,14.22,26.12,0.16,0.52,233.0,1013,3809,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44386,3,15.7,25.85,3.1799999999999997,0.97875,233.0,1013,3849,2.3,3494.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44480,3,15.23,27.28,0.0275,2.5875000000000004,59.0,1013,3283,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44480,4,16.34,27.02,0.10999999999999999,1.6749999999999998,35.0,1013,3376,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44480,3,16.29,28.78,0.0125,2.1156249999999996,25.0,1013,3477,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44480,1,16.59,29.7,0.005,2.240625,49.0,1013,3699,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44480,1,17.68,30.66,0.01,2.034375,14.0,1013,3875,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44480,1,18.12,31.42,0.005,1.903125,350.0,1013,3947,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44480,1,18.41,31.98,0.005,2.003125,336.0,1013,4006,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44523,4,12.88,26.02,0.03,2.0725000000000002,358.0,1013,3167,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44523,4,12.05,27.68,0.0,1.69375,40.0,1013,3339,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44523,4,15.05,29.54,0.02,1.6600000000000001,73.0,1013,3574,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44523,4,16.21,28.39,0.55,1.8225,269.0,1013,3714,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44523,3,15.73,29.94,0.5,1.3375,67.0,1013,3745,3.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44523,3,17.65,29.87,1.2400000000000002,1.2175,54.0,1013,3746,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44523,4,18.97,28.9,4.47,0.8625,239.0,1013,3767,2.7,3435.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44525,4,15.25,24.71,1.45,2.7325,283.0,1013,2754,6.3,2613.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44525,3,13.67,27.46,0.38,1.92625,281.0,1013,3008,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44525,3,13.2,29.3,0.12,1.1925,268.0,1013,3286,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44525,4,15.68,31.22,0.16,0.9237500000000001,147.0,1013,3628,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44525,4,17.3,31.51,0.79,1.04,143.0,1013,3720,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44525,4,17.62,32.14,0.48000000000000004,0.54875,42.0,1013,3817,1.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44525,3,18.68,31.29,3.6899999999999995,0.89,217.0,1013,3856,2.0,3504.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44534,10,16.02,22.56,6.85,2.7249999999999996,273.0,1013,2791,4.9,2635.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44534,3,16.06,25.55,1.84,2.41875,271.0,1013,2974,4.2,2798.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44534,3,14.79,27.63,0.69,1.6275,263.0,1013,3239,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44534,4,16.38,29.17,0.88,1.38,261.0,1013,3592,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44534,4,18.67,29.38,1.45,1.07625,246.0,1013,3725,2.4,3388.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44534,4,18.37,30.27,1.5999999999999999,0.80375,239.0,1013,3830,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44534,3,19.38,29.57,3.2699999999999996,0.97,238.0,1013,3873,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44547,4,11.86,25.6,0.04,2.35625,349.0,1013,3178,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44547,4,11.17,27.08,0.0,1.43875,35.0,1013,3341,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44547,4,14.47,28.74,0.14,1.7737500000000002,85.0,1013,3548,4.5,3090.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44547,4,14.71,27.7,0.07,1.92625,130.0,1013,3695,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44547,4,14.82,28.42,0.8200000000000001,1.3800000000000001,63.0,1013,3726,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44547,4,16.22,29.2,0.9600000000000001,1.3737499999999998,53.0,1013,3718,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44547,4,17.78,28.02,4.28,0.87875,89.0,1013,3728,3.0,3418.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44555,8,14.94,24.73,0.24000000000000005,2.96375,298.0,1013,2825,5.8,2544.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44555,3,13.13,26.96,0.16,1.995,316.0,1013,3113,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44555,4,13.33,29.04,0.02,1.08875,331.0,1013,3361,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44555,4,15.91,31.18,0.05,1.12625,150.0,1013,3646,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44555,4,17.2,30.99,0.91,1.3325,13.0,1013,3715,2.7,3349.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44555,4,17.21,31.73,1.94,0.70625,82.0,1013,3786,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44555,4,18.2,30.31,2.5,0.7937500000000001,272.0,1013,3815,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44556,4,15.55,26.7,0.01,1.9462499999999998,311.0,1013,3045,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44556,4,13.42,28.2,0.06,1.4137499999999998,338.0,1013,3272,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44556,4,14.99,29.98,0.1,1.165,149.0,1013,3520,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44556,4,16.68,31.67,0.27,1.405,156.0,1013,3715,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44556,4,17.78,31.62,0.31999999999999995,0.88875,188.0,1013,3773,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44556,3,19.08,31.94,1.65,0.67875,127.0,1013,3790,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44556,3,19.77,30.68,3.4,0.8925,188.0,1013,3829,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44558,4,11.94,20.9,1.27,2.3912500000000003,276.0,1013,2828,4.5,2634.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44558,3,10.36,23.13,0.32,1.775,272.0,1013,3079,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44558,4,11.02,24.83,0.08,0.9925,258.0,1013,3339,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44558,4,13.8,26.79,0.21000000000000002,0.92625,159.0,1013,3656,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44558,4,15.55,27.21,0.62,1.005,221.0,1013,3748,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44558,4,15.36,27.2,1.11,0.58125,178.0,1013,3824,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44558,5,16.42,27.35,3.5200000000000005,0.915,208.0,1013,3861,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44561,4,14.69,25.3,0.13999999999999999,2.84,299.0,1013,2853,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44561,4,13.16,27.45,0.12,1.86125,315.0,1013,3138,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44561,4,13.48,29.45,0.0,1.0625,332.0,1013,3389,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44561,4,16.21,31.64,0.13,1.185,152.0,1013,3660,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44561,4,17.43,31.3,0.75,1.30875,21.0,1013,3727,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44561,4,17.48,32.03,1.7000000000000002,0.71875,121.0,1013,3791,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44561,3,18.49,30.55,2.63,0.8400000000000001,152.0,1013,3819,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44562,4,12.83,23.47,0.03,2.21375,325.0,1013,3063,4.1,2577.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44562,4,11.41,25.27,0.0,1.6837499999999999,3.0,1013,3280,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44562,4,13.91,27.11,0.060000000000000005,1.3937499999999998,44.0,1013,3498,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44562,4,15.06,27.33,0.36000000000000004,1.685,114.0,1013,3689,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44562,3,15.65,28.25,0.25,1.0225,22.0,1013,3733,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44562,4,17.51,28.52,1.3599999999999999,1.0062499999999999,28.0,1013,3752,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44562,3,17.83,27.87,3.8099999999999996,0.87875,24.0,1013,3761,2.0,3433.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44563,4,14.25,26.12,1.28,1.91625,266.0,1013,2980,4.7,2848.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44563,3,12.54,28.31,0.29,1.765,230.0,1013,3204,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44563,4,13.44,29.58,0.21,1.3275000000000001,199.0,1013,3451,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44563,4,15.48,31.55,0.63,1.5162499999999999,219.0,1013,3710,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44563,3,17.19,31.72,1.22,1.24125,230.0,1013,3784,2.6,3437.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44563,4,17.92,30.93,2.1799999999999997,1.0575,209.0,1013,3843,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44563,4,18.39,30.49,3.31,1.30125,229.0,1013,3867,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44566,4,14.87,27.36,0.06,1.98,311.0,1013,2985,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44566,4,12.66,28.65,0.14,1.5,34.0,1013,3243,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44566,4,13.61,30.09,0.06,0.8975000000000001,63.0,1013,3467,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44566,4,15.18,32.34,0.6200000000000001,1.115,100.0,1013,3713,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44566,3,17.34,31.86,0.58,0.92875,32.0,1013,3778,3.0,3450.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44566,3,18.22,31.85,2.3200000000000003,0.86375,87.0,1013,3812,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44566,3,18.45,30.72,3.3000000000000003,1.125,213.0,1013,3850,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44568,3,13.42,27.52,0.09,1.5175,29.0,1013,3162,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44568,3,14.01,28.81,0.06999999999999999,1.22875,51.0,1013,3397,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44568,4,15.86,30.08,0.2,1.23625,66.0,1013,3601,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44568,4,16.83,31.04,0.62,1.30625,146.0,1013,3776,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44568,3,17.12,31.15,0.87,1.0875,94.0,1013,3806,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44568,3,19.18,31.02,1.91,0.99375,218.0,1013,3831,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44568,3,20.06,31.33,2.28,1.52375,205.0,1013,3855,3.2,3550.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44570,4,14.74,24.67,0.15000000000000002,2.8475,296.0,1013,2916,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44570,4,12.64,27.05,0.1,1.7825000000000002,308.0,1013,3183,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44570,4,13.75,28.88,0.04,1.0787499999999999,85.0,1013,3434,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44570,4,15.16,31.13,0.12,1.44375,152.0,1013,3668,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44570,4,17.35,30.61,0.43,1.29875,61.0,1013,3730,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44570,3,17.29,30.98,1.7200000000000002,0.895,129.0,1013,3774,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44570,4,18.63,30.08,2.73,0.9725,256.0,1013,3802,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44572,5,15.03,23.09,2.52,3.61,283.0,1013,2534,8.3,2408.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44572,3,13.0,25.98,0.9600000000000001,2.62875,301.0,1013,2874,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44572,4,13.03,28.86,0.12000000000000001,1.77125,282.0,1013,3155,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44572,4,14.9,30.48,0.2,1.2125,335.0,1013,3536,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44572,4,16.23,31.33,0.28,1.2075,106.0,1013,3652,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44572,3,16.73,32.28,0.33,0.7425,354.0,1013,3766,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44572,3,18.28,31.09,1.94,0.85875,203.0,1013,3814,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44575,8,14.81,23.57,1.7399999999999998,2.70625,300.0,1013,2697,5.0,2557.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44575,3,13.09,26.9,0.32999999999999996,2.1,294.0,1013,2955,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44575,4,13.07,28.76,0.06,1.23125,281.0,1013,3243,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44575,4,15.08,30.47,0.08,0.6012500000000001,131.0,1013,3594,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44575,4,16.28,31.18,0.19,0.74875,138.0,1013,3696,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44575,4,17.07,32.31,0.13999999999999999,0.40375000000000005,122.0,1013,3801,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44575,3,18.45,31.11,2.92,0.52625,151.0,1013,3837,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44576,4,13.07,23.63,0.060000000000000005,2.5824999999999996,319.0,1013,3070,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44576,4,11.46,25.71,0.02,1.6575,327.0,1013,3258,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44576,4,14.11,27.28,0.06,1.5162499999999999,19.0,1013,3476,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44576,4,15.17,27.82,0.03,1.74875,118.0,1013,3671,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44576,4,15.73,28.4,0.19,1.225,13.0,1013,3720,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44576,3,17.15,28.82,1.1,0.97,26.0,1013,3736,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44576,3,17.95,27.84,4.2299999999999995,0.75875,43.0,1013,3738,2.1,3430.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44577,8,14.27,23.67,0.26,2.625,290.0,1013,2898,5.3,2504.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44577,4,12.39,26.19,0.02,1.6087500000000001,323.0,1013,3174,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44577,8,13.93,27.97,0.0,0.8925,316.0,1013,3405,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44577,4,15.24,30.42,0.13,1.2725,129.0,1013,3649,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44577,4,17.12,30.07,0.16,0.9075,360.0,1013,3709,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44577,3,18.07,30.44,1.46,0.7,83.0,1013,3759,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44577,3,18.87,30.38,2.44,0.79125,91.0,1013,3767,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44582,4,5.81,11.03,2.34,3.3637500000000005,287.0,1013,2586,6.4,2497.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44582,3,3.67,13.6,0.66,2.5462499999999997,304.0,1013,2873,5.3,2571.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44582,4,4.29,16.12,0.13,1.6275,290.0,1013,3172,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44582,4,6.59,17.98,0.21999999999999997,1.39375,291.0,1013,3547,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44582,4,8.4,18.6,0.24000000000000002,1.26375,213.0,1013,3644,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44582,3,8.22,19.12,0.47000000000000003,0.71,46.0,1013,3753,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44582,3,9.66,18.96,2.37,0.8362499999999999,196.0,1013,3796,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44587,8,14.35,22.88,0.49000000000000005,2.7887500000000003,295.0,1013,2660,5.4,2279.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44587,3,12.18,25.78,0.22,1.92,321.0,1013,3055,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44587,4,13.34,27.97,0.03,0.96625,12.0,1013,3301,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44587,4,15.46,30.19,0.08,1.26,152.0,1013,3593,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44587,4,16.73,30.13,0.09,1.26125,47.0,1013,3665,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44587,4,17.05,29.93,1.53,0.9962500000000001,81.0,1013,3747,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44587,4,17.76,30.24,2.37,0.8062499999999999,76.0,1013,3751,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44592,4,12.82,25.68,0.04,2.2525000000000004,330.0,1013,3108,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44592,4,11.66,27.51,0.0,1.6875,15.0,1013,3299,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44592,4,14.7,29.34,0.0,1.56875,58.0,1013,3512,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44592,4,15.71,28.58,0.25,1.90375,114.0,1013,3694,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44592,3,15.57,29.88,0.35,1.1600000000000001,27.0,1013,3731,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44592,4,17.41,30.11,1.19,1.0975000000000001,33.0,1013,3743,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44592,3,18.35,29.29,3.8600000000000003,0.7424999999999999,194.0,1013,3753,2.1,3417.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44596,4,12.79,25.88,0.08,2.1125,346.0,1013,3127,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44596,4,11.84,27.56,0.0,1.70875,28.0,1013,3318,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44596,4,14.86,29.39,0.060000000000000005,1.6062500000000002,62.0,1013,3533,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44596,4,16.0,28.34,0.43,1.89,96.0,1013,3705,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44596,3,15.57,29.82,0.41000000000000003,1.29875,40.0,1013,3739,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44596,4,17.49,30.11,1.16,1.2650000000000001,41.0,1013,3748,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44596,4,18.7,28.96,4.2,0.90875,61.0,1013,3759,2.5,3427.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44611,5,15.23,22.98,2.1,3.40125,295.0,1013,2634,6.3,2545.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44611,3,13.27,25.44,1.3800000000000001,2.60375,308.0,1013,2900,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44611,4,13.12,28.58,0.33,1.7237500000000001,315.0,1013,3178,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44611,4,15.09,30.28,0.28,1.2537500000000001,275.0,1013,3551,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44611,4,16.81,31.06,0.51,1.17,277.0,1013,3657,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44611,3,16.98,32.06,0.48,0.6725,1.0,1013,3766,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44611,3,18.55,30.88,2.07,0.8875,258.0,1013,3808,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44613,4,15.34,25.13,2.11,2.37125,301.0,1013,2876,4.9,2718.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44613,3,13.36,27.66,0.5800000000000001,2.0075000000000003,261.0,1013,3106,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44613,4,13.67,29.41,0.36,1.3675000000000002,234.0,1013,3370,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44613,4,16.3,31.16,0.4,1.40125,335.0,1013,3665,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44613,4,18.44,31.29,1.39,1.17375,243.0,1013,3760,2.8,3404.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44613,4,18.32,31.26,2.01,0.8325,207.0,1013,3832,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44613,3,19.3,30.45,2.9299999999999997,1.28875,245.0,1013,3870,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44614,4,13.68,23.85,0.13,2.6312499999999996,300.0,1013,2956,4.8,2433.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44614,4,11.71,26.25,0.0,1.59625,336.0,1013,3209,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44614,4,13.86,27.97,0.12,1.00625,132.0,1013,3436,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44614,4,15.18,29.79,0.16,1.6325,127.0,1013,3664,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44614,4,16.69,30.14,0.12,1.13375,24.0,1013,3717,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44614,3,17.75,30.29,0.85,0.8087500000000001,107.0,1013,3750,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44614,3,18.54,29.94,2.7800000000000002,0.875,105.0,1013,3762,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44615,4,13.94,26.9,0.24,2.0425,285.0,1013,2960,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44615,3,12.88,28.35,0.18,1.6724999999999999,246.0,1013,3216,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44615,4,13.98,29.94,0.18,1.11375,124.0,1013,3463,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44615,4,15.65,31.98,0.37,1.27125,179.0,1013,3710,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44615,3,17.45,31.76,1.09,1.01875,221.0,1013,3780,2.3,3421.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44615,3,18.2,31.69,2.65,1.0637499999999998,148.0,1013,3826,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44615,3,18.63,30.8,3.5,1.30875,214.0,1013,3861,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44616,4,14.96,26.82,0.09,2.2075,319.0,1013,3019,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44616,4,13.22,28.3,0.14,1.6475,24.0,1013,3267,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44616,4,14.59,29.83,0.25,1.0950000000000002,82.0,1013,3488,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44616,4,16.32,31.83,0.44000000000000006,1.485,137.0,1013,3719,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44616,3,17.64,31.4,0.55,1.1625,37.0,1013,3778,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44616,3,18.88,30.81,1.95,0.88625,117.0,1013,3805,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44616,3,19.28,29.75,3.3899999999999997,1.1524999999999999,183.0,1013,3844,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44620,4,12.54,25.51,0.04,2.20125,332.0,1013,3164,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44620,4,11.66,27.02,0.02,1.5375,37.0,1013,3338,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44620,4,15.04,28.68,0.14,1.6925,87.0,1013,3550,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44620,4,16.05,28.18,0.2,1.91375,120.0,1013,3710,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44620,3,15.55,29.04,0.62,1.2325,76.0,1013,3737,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44620,3,17.01,29.3,1.29,1.21375,67.0,1013,3741,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44620,4,18.6,28.95,4.220000000000001,0.8712500000000001,88.0,1013,3749,2.9,3428.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44622,4,14.44,24.31,0.19,2.42875,290.0,1013,2899,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44622,4,12.56,26.89,0.08,1.5625,335.0,1013,3190,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44622,4,14.29,28.67,0.02,0.87375,87.0,1013,3421,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44622,4,15.6,31.01,0.09999999999999999,1.40875,119.0,1013,3664,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44622,4,17.47,30.68,0.28,0.9950000000000001,22.0,1013,3724,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44622,3,18.61,30.65,1.6300000000000001,0.7899999999999999,96.0,1013,3767,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44622,3,19.37,30.08,3.06,0.87375,113.0,1013,3783,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44630,4,14.61,25.64,0.1,2.8474999999999997,303.0,1013,2893,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44630,4,12.48,27.67,0.06,1.925,327.0,1013,3181,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44630,4,13.65,29.63,0.04,1.0962500000000002,337.0,1013,3410,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44630,4,15.89,31.77,0.13,1.4,119.0,1013,3676,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44630,4,17.35,31.34,0.6100000000000001,1.3,355.0,1013,3741,2.5,3393.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44630,4,17.67,31.85,2.63,0.8,80.0,1013,3782,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44630,3,18.85,30.19,3.09,1.01875,166.0,1013,3819,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44635,8,15.54,24.01,1.0499999999999998,2.81,289.0,1013,2725,7.2,2598.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44635,3,13.94,27.26,0.26,2.08375,299.0,1013,2990,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44635,4,13.44,29.1,0.12,1.2025,275.0,1013,3264,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44635,4,15.87,30.96,0.12,0.735,130.0,1013,3612,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44635,4,17.02,31.44,0.63,0.9712500000000001,131.0,1013,3705,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44635,4,17.96,32.34,0.16,0.5125,118.0,1013,3807,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44635,4,19.09,31.39,3.8,0.705,195.0,1013,3844,2.0,3509.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44641,4,14.75,23.14,2.35,3.26125,294.0,1013,2607,6.5,2512.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44641,3,12.34,26.38,0.49000000000000005,2.5425,289.0,1013,2895,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44641,4,12.56,28.84,0.21999999999999997,1.6175,336.0,1013,3189,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44641,4,14.93,30.57,0.2,1.21,200.0,1013,3559,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44641,4,16.31,31.37,0.2,1.1549999999999998,200.0,1013,3657,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44641,3,16.4,31.95,0.23,0.73875,10.0,1013,3763,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44641,3,17.91,30.7,2.31,0.7975,173.0,1013,3806,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44651,8,15.0,23.45,0.99,3.3474999999999997,278.0,1013,2610,6.5,2359.5225,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44651,3,12.73,26.15,0.43000000000000005,2.4662499999999996,295.0,1013,2935,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44651,4,12.65,29.02,0.16,1.64625,298.0,1013,3216,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44651,4,15.7,31.1,0.04,1.2887499999999998,249.0,1013,3565,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44651,4,16.54,31.17,0.24,1.1099999999999999,329.0,1013,3643,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44651,3,16.68,31.65,0.5800000000000001,0.86625,59.0,1013,3745,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44651,3,17.73,30.93,2.39,1.01125,258.0,1013,3778,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44652,4,14.09,26.48,1.18,1.9175,272.0,1013,2942,4.3,2820.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44652,3,12.39,28.38,0.24000000000000002,1.615,238.0,1013,3184,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44652,4,13.42,29.94,0.22000000000000003,1.25125,194.0,1013,3435,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44652,4,15.37,31.91,0.3,1.33875,202.0,1013,3699,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44652,3,17.18,31.76,1.15,1.1,258.0,1013,3778,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44652,4,17.71,31.48,2.13,0.915,202.0,1013,3835,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44652,4,18.41,30.67,3.9499999999999997,1.2225000000000001,221.0,1013,3867,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44663,4,13.25,24.29,0.03,2.5387500000000003,322.0,1013,3083,4.9,2703.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44663,4,11.55,26.24,0.04,1.59125,331.0,1013,3279,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44663,4,14.75,28.03,0.12,1.57375,53.0,1013,3491,4.1,3043.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44663,4,15.51,28.25,0.04,1.7725000000000002,132.0,1013,3675,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44663,4,15.85,28.77,0.54,1.16125,9.0,1013,3722,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44663,4,17.17,29.33,1.35,1.0875,28.0,1013,3730,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44663,4,18.02,27.97,3.9000000000000004,0.7475,131.0,1013,3733,2.5,3431.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44670,8,14.16,22.09,0.75,3.685,289.0,1013,2569,6.7,2331.1575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44670,3,12.55,25.32,0.32,2.76,305.0,1013,2918,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44670,4,12.31,28.03,0.11,1.8137500000000002,344.0,1013,3206,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44670,4,15.24,30.05,0.12000000000000001,1.45125,239.0,1013,3550,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44670,4,15.86,30.27,0.2,1.2825000000000002,26.0,1013,3629,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44670,4,16.11,30.45,1.0899999999999999,1.0175,88.0,1013,3732,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44670,3,17.22,30.19,2.0999999999999996,1.05375,96.0,1013,3755,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44671,3,13.5,28.11,0.05,1.51125,27.0,1013,3185,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44671,3,14.24,29.21,0.09,1.33625,47.0,1013,3417,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44671,3,15.89,30.38,0.12000000000000001,1.3875000000000002,57.0,1013,3616,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44671,4,16.67,31.5,0.63,1.29125,94.0,1013,3785,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44671,3,17.26,31.32,1.11,1.0150000000000001,20.0,1013,3813,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44671,4,19.02,31.47,1.95,0.94625,46.0,1013,3835,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44671,3,19.86,31.46,2.7199999999999998,1.42375,197.0,1013,3859,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44676,8,14.76,23.19,2.3499999999999996,3.6362499999999995,298.0,1013,2500,9.1,2358.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44676,3,12.74,26.37,0.42000000000000004,2.38125,292.0,1013,2908,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44676,4,12.56,29.13,0.22,1.6600000000000001,327.0,1013,3184,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44676,4,15.5,31.1,0.1,1.345,278.0,1013,3551,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44676,4,16.36,31.43,0.15999999999999998,1.1025,265.0,1013,3636,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44676,3,16.62,31.87,0.44,0.92,31.0,1013,3743,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44676,3,17.68,30.85,2.51,0.97875,74.0,1013,3782,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44682,8,14.81,23.47,1.34,2.8775000000000004,300.0,1013,2701,5.4,2570.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44682,3,12.15,27.01,0.15000000000000002,2.28375,325.0,1013,2980,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44682,4,12.82,28.97,0.12,1.33125,333.0,1013,3243,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44682,4,15.9,30.87,0.12,1.0887499999999999,163.0,1013,3590,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44682,4,16.88,31.49,0.13,1.07625,193.0,1013,3677,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44682,3,17.08,31.5,0.32000000000000006,0.7725000000000001,81.0,1013,3775,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44682,3,18.32,31.07,1.85,0.8475,16.0,1013,3808,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44689,4,18.87,26.94,0.0,2.5093750000000004,307.0,1013,4021,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44689,1,18.33,26.95,0.0,2.4875000000000003,295.0,1013,3974,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44689,1,18.45,27.07,0.0,2.0437499999999997,287.0,1013,4035,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44689,1,18.89,27.41,0.0,1.86875,290.0,1013,4056,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44689,1,19.57,28.05,0.0,1.903125,286.0,1013,4043,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44689,1,19.71,28.52,0.0,1.93125,293.0,1013,4071,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44689,1,19.92,29.07,0.0,2.265625,293.0,1013,4112,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44710,4,12.71,19.34,8.58,3.36875,271.0,1013,2643,6.6,2478.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44710,4,12.16,22.28,2.2,2.8225,295.0,1013,2835,5.7,2691.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44710,3,10.99,25.03,0.39,2.13,274.0,1013,3137,4.7,2935.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44710,4,12.01,26.58,0.14,1.37,246.0,1013,3511,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44710,4,12.91,27.86,0.37,1.30375,204.0,1013,3674,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44710,4,14.54,28.74,0.37,0.8462500000000001,211.0,1013,3800,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44710,3,16.11,28.08,2.04,0.9662499999999999,172.0,1013,3847,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44711,4,12.27,20.45,1.38,3.07625,286.0,1013,2557,5.6,2397.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44711,4,11.03,23.5,0.30000000000000004,2.6237500000000002,302.0,1013,2642,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44711,4,13.3,26.13,0.16,1.71375,310.0,1013,2978,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44711,4,13.58,27.51,0.1,1.01875,309.0,1013,3362,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44711,3,14.12,29.53,0.1,0.9337499999999999,293.0,1013,3578,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44711,3,15.96,30.02,0.04,0.99,13.0,1013,3722,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44711,3,16.68,30.06,0.5700000000000001,1.0075,91.0,1013,3792,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44946,3,14.54,27.66,0.0,2.496875,43.0,1013,3578,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44946,3,14.42,28.41,0.0,1.76875,80.0,1013,3631,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44946,4,16.59,30.2,0.0,2.096875,91.0,1013,3781,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44946,4,16.53,28.66,0.0375,1.7312500000000002,3.0,1013,3781,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44946,3,17.29,29.5,0.0125,1.49375,17.0,1013,3754,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44946,4,18.75,30.14,0.7300000000000001,1.49375,37.0,1013,3699,4.6,3373.729166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44946,4,19.97,29.97,1.065,1.065625,44.0,1013,3732,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44947,3,15.92,30.64,0.0,2.91875,56.0,1013,3978,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44947,3,15.92,31.16,0.0,1.735,61.0,1013,3906,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44947,3,16.4,28.34,0.66,1.80875,348.0,1013,3927,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44947,3,16.08,29.88,0.03,1.7925000000000002,337.0,1013,3898,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44947,4,17.81,29.42,0.15,1.62,346.0,1013,3823,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44947,4,18.26,31.14,0.35,1.6375000000000002,360.0,1013,3809,3.5,3507.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44947,3,18.19,31.2,1.01,1.5837500000000002,342.0,1013,3847,3.3,3571.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44949,3,15.69,31.94,0.0,1.86375,69.0,1013,4011,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44949,3,16.11,32.25,0.0,1.23,68.0,1013,3933,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44949,3,17.24,30.66,0.11,1.4700000000000002,19.0,1013,3954,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44949,3,18.02,31.69,0.8200000000000001,1.44625,345.0,1013,3911,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44949,3,19.51,31.55,1.2999999999999998,1.09125,353.0,1013,3877,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44949,3,19.61,32.03,0.88,1.5025,113.0,1013,3893,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44949,3,19.21,33.59,0.28,1.5725,131.0,1013,3916,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44951,3,12.98,29.56,0.035,2.296875,352.0,1013,3921,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44951,3,13.13,30.2,0.0,2.2,338.0,1013,3908,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44951,1,13.98,30.68,0.09999999999999999,2.2,326.0,1013,3984,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44951,3,14.71,30.87,0.0625,2.109375,326.0,1013,4005,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44951,3,15.05,31.02,0.6525000000000001,2.003125,333.0,1013,3989,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44951,1,15.82,31.25,0.435,2.1062499999999997,347.0,1013,4010,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44951,1,15.53,32.09,0.26,2.203125,348.0,1013,4051,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44952,1,12.94,28.36,0.0,2.2512499999999998,68.0,1013,3796,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44952,3,13.67,29.34,0.0,1.72875,87.0,1013,3809,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44952,4,16.04,31.04,0.05,1.50625,123.0,1013,3887,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44952,3,17.07,30.29,0.97,1.23,306.0,1013,3893,5.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44952,3,17.95,29.3,1.8400000000000003,0.9475,319.0,1013,3826,2.4,3478.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44952,3,18.76,30.52,1.41,1.0162499999999999,158.0,1013,3841,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44952,3,18.64,30.94,1.11,1.11375,181.0,1013,3862,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44953,3,18.22,27.78,0.0,2.353125,280.0,1013,4025,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44953,1,17.43,28.23,0.0,1.796875,287.0,1013,3962,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44953,1,17.12,28.42,0.0,1.2249999999999999,320.0,1013,4025,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44953,1,17.49,28.92,0.0025,1.0218749999999999,28.0,1013,4088,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44953,1,18.46,29.75,0.0025,1.153125,31.0,1013,4108,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44953,1,19.08,29.92,0.0025,1.628125,116.0,1013,4138,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44953,1,19.55,30.86,0.0,1.46875,55.0,1013,4195,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44954,3,12.88,28.72,0.0,2.4275,55.0,1013,3736,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44954,3,13.63,29.62,0.0,1.74875,87.0,1013,3762,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44954,4,15.91,31.16,0.0,1.855,106.0,1013,3855,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44954,3,16.6,31.16,0.5900000000000001,1.47,252.0,1013,3869,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44954,3,18.08,30.58,0.66,1.4837500000000001,157.0,1013,3804,4.0,3470.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44954,3,18.68,31.08,1.9500000000000002,1.3625,110.0,1013,3811,3.5,3476.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44954,3,18.73,30.73,1.1400000000000001,1.3,167.0,1013,3836,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44956,3,15.88,30.06,0.0,1.959375,296.0,1013,3982,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44956,3,15.65,30.43,0.0025,2.003125,293.0,1013,3961,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44956,1,15.43,30.49,0.005,1.9031250000000002,298.0,1013,4036,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44956,3,15.93,31.15,0.0,1.7375,294.0,1013,4046,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44956,1,17.16,31.78,0.027500000000000004,1.7468750000000002,287.0,1013,4031,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44956,1,16.95,32.17,0.015,1.746875,294.0,1013,4061,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44956,1,17.04,32.94,0.015,1.9500000000000002,296.0,1013,4108,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44959,4,11.86,25.81,0.0,1.99375,19.0,1013,3165,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44959,3,12.43,27.0,0.04,1.56875,20.0,1013,3448,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44959,4,14.19,28.62,0.1,1.1625,39.0,1013,3640,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44959,4,15.07,28.5,0.35,1.2625,166.0,1013,3794,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44959,3,15.25,29.24,0.79,1.01875,14.0,1013,3811,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44959,4,17.35,29.68,2.0,0.8374999999999999,22.0,1013,3820,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44959,3,18.35,28.94,3.26,1.4125,182.0,1013,3848,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44960,1,15.38,28.54,0.28250000000000003,1.96875,342.0,1013,3863,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44960,3,14.93,28.58,0.21000000000000002,1.875,290.0,1013,3893,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44960,1,14.98,29.04,0.41500000000000004,1.665625,296.0,1013,3993,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44960,3,15.56,29.64,0.41000000000000003,1.6937499999999999,303.0,1013,4033,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44960,3,16.5,30.04,0.6975,1.6968750000000001,293.0,1013,4027,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44960,1,16.89,30.45,0.6425,1.7,292.0,1013,4057,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44960,1,16.72,31.01,0.3675,1.93125,285.0,1013,4112,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44961,1,12.04,26.94,0.0,2.19375,71.0,1013,3836,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44961,3,12.51,28.03,0.0,1.50625,90.0,1013,3836,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44961,3,14.63,29.57,0.11,1.1425,128.0,1013,3911,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44961,3,16.56,28.76,1.45,1.1475,219.0,1013,3897,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44961,3,16.83,27.78,2.4899999999999998,1.03625,178.0,1013,3855,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44961,3,17.65,29.5,1.82,1.2999999999999998,193.0,1013,3876,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44961,3,17.58,29.74,1.4600000000000002,1.32,200.0,1013,3891,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44962,3,12.78,19.34,0.0225,1.4375,323.0,1013,3962,2.6,3722.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44962,1,12.36,19.34,0.0125,1.484375,320.0,1013,3928,2.7,3632.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44962,1,12.46,19.36,0.065,1.134375,328.0,1013,4008,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44962,1,12.67,19.83,0.09000000000000001,1.05625,111.0,1013,4069,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44962,1,13.05,20.33,0.0325,1.1875,305.0,1013,4087,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44962,1,13.4,20.84,0.075,1.496875,227.0,1013,4122,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44962,1,13.75,21.24,0.05,1.475,254.0,1013,4184,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44963,3,12.16,26.72,0.0,3.3862500000000004,36.0,1013,3581,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44963,1,12.58,28.0,0.0,2.4537500000000003,37.0,1013,3672,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44963,3,14.32,29.75,0.0,1.13875,46.0,1013,3802,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44963,4,16.6,29.8,1.2,1.0,129.0,1013,3875,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44963,3,16.53,29.46,2.68,1.055,53.0,1013,3839,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44963,3,17.82,29.68,3.14,0.9887499999999999,205.0,1013,3842,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44963,4,18.33,29.19,4.06,1.40375,173.0,1013,3877,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44964,3,13.86,23.65,0.0,2.2906250000000004,84.0,1013,3517,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44964,4,14.86,24.53,0.0,2.36875,95.0,1013,3568,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44964,4,16.7,24.38,0.0,2.653125,123.0,1013,3699,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44964,4,15.23,22.07,0.065,2.3625,251.0,1013,3690,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44964,4,13.43,21.78,0.005,2.015625,329.0,1013,3675,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44964,4,14.59,24.3,0.0675,2.3375,37.0,1013,3618,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44964,4,16.31,24.39,0.5725,2.25,339.0,1013,3626,4.3,3349.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45786,1,16.14,29.11,0.0,2.2625,76.0,1013,3637,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45786,1,16.07,28.53,0.2525,1.765625,15.0,1013,3603,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45786,1,16.63,29.35,0.005,1.953125,19.0,1013,3634,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45786,1,16.93,30.29,0.0,2.353125,23.0,1013,3755,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45786,1,17.41,31.19,0.0,2.29375,35.0,1013,3910,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45786,1,18.02,31.84,0.005,2.090625,22.0,1013,4015,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45786,1,18.63,32.57,0.0025,2.1,20.0,1013,4072,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45787,1,16.43,30.5,0.08,2.1025,81.0,1013,3518,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45787,3,15.69,29.8,0.5,1.54375,6.0,1013,3535,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45787,1,16.11,30.91,0.5700000000000001,1.49125,21.0,1013,3562,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45787,1,16.85,31.5,0.24,1.7537500000000001,74.0,1013,3659,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45787,1,17.83,32.34,0.6400000000000001,1.7075,78.0,1013,3831,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45787,1,18.47,32.48,1.02,1.4749999999999999,73.0,1013,3948,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45787,1,19.05,33.39,1.03,1.5237500000000002,54.0,1013,4020,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45830,3,13.24,24.57,0.095,2.427083333333333,281.0,1013,2840,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45830,3,14.79,25.82,0.5725,2.11875,312.0,1013,3060,3.8,2901.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45830,3,14.42,27.01,0.135,1.9406250000000003,265.0,1013,3103,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45830,3,15.74,28.54,0.02,1.571875,258.0,1013,3331,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45830,3,16.42,30.08,0.03,1.35625,243.0,1013,3620,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45830,1,17.4,31.46,0.0425,0.965625,237.0,1013,3773,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45830,1,18.45,31.98,0.14,0.99375,229.0,1013,3868,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45837,3,11.35,24.23,0.67,1.9412500000000001,329.0,1013,2980,4.2,2874.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45837,3,12.72,25.14,1.1300000000000001,1.4325,351.0,1013,3166,3.3,2919.24,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45837,3,12.33,26.41,0.49,1.4625,354.0,1013,3208,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45837,3,13.14,27.61,0.24,1.36625,300.0,1013,3434,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45837,1,13.12,28.93,0.41000000000000003,0.94,288.0,1013,3694,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45837,3,14.58,30.27,0.5,0.645,257.0,1013,3824,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45837,3,15.66,30.46,0.74,0.7000000000000001,9.0,1013,3910,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45842,3,12.09,22.79,0.8225,2.1656250000000004,355.0,1013,3028,4.7,2799.4166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45842,3,13.07,23.36,1.4874999999999998,1.5875,327.0,1013,3193,3.0,2976.65625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45842,3,12.54,24.6,1.06,1.878125,345.0,1013,3225,4.1,3147.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45842,1,13.24,25.72,0.45499999999999996,1.93125,349.0,1013,3342,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45842,1,14.23,27.12,0.705,1.59375,325.0,1013,3626,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45842,1,14.52,28.51,0.415,1.325,327.0,1013,3791,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45842,1,15.47,29.21,0.4725,1.3468749999999998,312.0,1013,3893,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45847,1,7.73,16.78,0.3691666666666667,3.7874999999999996,310.0,1013,2909,7.6,2876.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45847,3,9.04,18.08,0.605,2.8812499999999996,311.0,1013,3101,5.3,3007.7291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45847,3,9.33,18.74,0.53,3.1999999999999997,320.0,1013,3129,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45847,1,9.53,19.82,0.35250000000000004,2.8218750000000004,314.0,1013,3291,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45847,1,11.01,21.24,0.425,2.2593750000000004,333.0,1013,3539,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45847,1,11.74,22.38,0.41500000000000004,1.8125,337.0,1013,3738,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45847,1,12.78,23.43,0.1925,1.634375,340.0,1013,3854,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45848,3,8.42,17.61,0.6825,2.146875,321.0,1013,2882,4.4,2789.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45848,3,9.89,18.96,0.9375,1.76875,339.0,1013,3126,3.3,2974.166666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45848,3,9.26,19.94,0.43,1.821875,341.0,1013,3165,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45848,3,10.27,21.16,0.265,1.578125,310.0,1013,3359,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45848,1,10.61,22.54,0.46499999999999997,1.2312500000000002,285.0,1013,3654,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45848,1,11.96,24.0,0.3125,0.890625,300.0,1013,3794,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45848,1,13.25,24.56,0.2275,0.878125,291.0,1013,3889,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45853,3,9.55,20.91,0.22,2.85625,290.0,1013,2822,5.4,2712.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45853,3,11.51,21.95,0.865,2.1656250000000004,302.0,1013,3014,4.5,2889.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45853,3,11.11,22.82,0.43,2.278125,321.0,1013,3067,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45853,3,11.61,24.42,0.02,1.7968749999999998,323.0,1013,3279,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45853,1,12.54,25.88,0.055,1.31875,304.0,1013,3546,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45853,3,13.83,26.85,0.14,1.15625,161.0,1013,3738,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45853,1,14.64,27.86,0.0825,1.2125,121.0,1013,3849,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45860,3,4.95,13.47,0.76,1.9825,338.0,1013,3063,4.2,2848.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45860,3,5.81,14.04,1.56,1.3425,2.0,1013,3209,2.7,2915.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45860,3,5.59,15.13,1.11,1.60875,341.0,1013,3245,3.5,3110.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45860,3,6.12,16.17,0.31,1.7325,342.0,1013,3357,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45860,1,6.96,17.61,0.48,1.3312499999999998,358.0,1013,3637,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45860,1,7.6,18.93,0.5900000000000001,1.1412499999999999,12.0,1013,3795,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45860,1,8.6,19.65,0.5700000000000001,1.14125,347.0,1013,3897,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45863,3,11.02,22.16,0.3675,3.953125,304.0,1013,2890,7.2,2694.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45863,3,12.36,23.15,0.59,3.034375,302.0,1013,3059,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45863,3,12.58,24.0,0.485,3.246875,311.0,1013,3103,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45863,1,12.72,25.46,0.17,2.678125,309.0,1013,3291,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45863,1,13.42,26.83,0.165,2.0531249999999996,302.0,1013,3544,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45863,1,14.33,27.66,0.26,1.6125,319.0,1013,3737,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45863,1,15.41,28.97,0.1425,1.54375,324.0,1013,3850,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45865,3,7.12,18.39,0.8300000000000001,1.67875,339.0,1013,3008,4.1,2868.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45865,3,8.49,19.08,1.85,1.145,85.0,1013,3192,2.9,2939.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45865,3,8.13,20.25,0.88,1.2125,19.0,1013,3241,3.6,3110.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45865,3,8.68,21.6,0.29,1.22375,294.0,1013,3409,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45865,1,8.99,22.83,0.56,0.96625,15.0,1013,3698,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45865,3,10.68,23.99,0.78,0.74875,16.0,1013,3824,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45865,3,11.63,24.24,1.44,0.7662500000000001,199.0,1013,3915,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45872,3,13.51,24.36,0.09,2.95625,296.0,1013,2702,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45872,4,15.45,26.3,0.15000000000000002,2.640625,293.0,1013,2850,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45872,3,15.43,26.85,0.0975,2.0125,314.0,1013,2988,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45872,3,16.64,29.14,0.12000000000000001,1.28125,311.0,1013,3297,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45872,3,17.92,30.85,0.08249999999999999,0.9343750000000001,304.0,1013,3569,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45872,3,19.16,31.48,0.20750000000000002,0.91875,236.0,1013,3726,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45872,3,19.65,32.23,0.04,0.9312500000000001,327.0,1013,3832,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45884,3,4.21,11.8,0.21750000000000003,3.2406249999999996,304.0,1013,2992,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45884,3,4.64,12.79,0.2925,2.58125,289.0,1013,3144,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45884,3,4.49,13.69,0.3875,2.796875,292.0,1013,3160,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45884,3,4.8,14.47,0.2,2.2750000000000004,296.0,1013,3274,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45884,1,5.93,15.7,0.165,1.8718749999999997,300.0,1013,3515,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45884,1,6.56,16.96,0.20249999999999999,1.646875,294.0,1013,3730,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45884,1,7.51,17.5,0.09,1.2062499999999998,293.0,1013,3861,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",46887,1,1.7,12.69,0.28,1.90125,282.0,1013,3756,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46887,1,1.75,13.02,0.37,1.705,299.0,1013,3808,3.8,3488.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46887,3,2.52,13.79,0.54,1.5262499999999999,309.0,1013,3923,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46887,3,3.48,13.25,2.12,1.29875,318.0,1013,3978,3.3,3640.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",46887,3,4.28,13.45,2.17,0.9,310.0,1013,3984,3.0,3585.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",46887,3,4.84,13.91,2.6399999999999997,1.2175,312.0,1013,3997,3.6,3684.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",46887,1,4.64,14.33,1.02,1.5875000000000001,279.0,1013,4031,4.7,3727.15625,""]